Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-23 | 1,189.38 |
| 2026-02-20 | 1,117.38 |
| 2026-02-16 | 1,104.29 |
| 2026-02-13 | 1,084.66 |
| 2026-02-12 | 1,140.29 |
| 2026-02-11 | 1,195.92 |
| 2026-02-10 | 1,222.10 |
| 2026-02-09 | 1,258.10 |
| 2026-02-06 | 1,225.38 |
| 2026-02-05 | 1,254.83 |
| 2026-02-04 | 1,320.28 |
| 2026-02-03 | 1,359.55 |
| 2026-02-02 | 1,209.01 |
| 2026-01-30 | 1,271.19 |
| 2026-01-29 | 1,248.28 |
| 2026-01-28 | 1,245.01 |
| 2026-01-27 | 1,333.37 |
| 2026-01-26 | 1,281.01 |
| 2026-01-23 | 1,461.00 |
| 2026-01-22 | 1,261.37 |
| 2026-01-21 | 1,101.02 |
| 2026-01-20 | 1,130.47 |
| 2026-01-19 | 1,222.10 |
| 2026-01-16 | 1,297.37 |
| 2026-01-15 | 1,267.92 |
| 2026-01-14 | 1,461.00 |
| 2026-01-13 | 1,454.45 |
| 2026-01-12 | 1,624.62 |
| 2026-01-09 | 1,359.55 |
| 2026-01-08 | 1,303.92 |
| 2026-01-07 | 1,061.75 |
| 2026-01-06 | 1,091.20 |
| 2026-01-05 | 1,042.11 |
| 2026-01-02 | 1,123.93 |
| 2025-12-31 | 809.76 |
| 2025-12-30 | 718.13 |
| 2025-12-29 | 685.41 |
| 2025-12-24 | 613.41 |
| 2025-12-23 | 593.78 |
| 2025-12-22 | 574.14 |
| 2025-12-19 | 561.05 |
| 2025-12-18 | 564.32 |
| 2025-12-17 | 564.32 |
| 2025-12-16 | 564.32 |
| 2025-12-15 | 577.41 |
| 2025-12-12 | 564.32 |
| 2025-12-11 | 561.05 |
| 2025-12-10 | 564.32 |
| 2025-12-09 | 564.32 |
| 2025-12-08 | 574.14 |
| 2025-12-05 | 570.87 |
| 2025-12-04 | 564.32 |
| 2025-12-03 | 564.32 |
| 2025-12-02 | 561.05 |
| 2025-12-01 | 561.05 |
| 2025-11-28 | 564.32 |
| 2025-11-27 | 564.32 |
| 2025-11-26 | 574.14 |
| 2025-11-25 | 570.87 |
| 2025-11-24 | 564.32 |
| 2025-11-21 | 557.78 |
| 2025-11-20 | 567.60 |
| 2025-11-19 | 564.32 |
| 2025-11-18 | 564.32 |
| 2025-11-17 | 574.14 |
| 2025-11-14 | 577.41 |
| 2025-11-13 | 580.69 |
| 2025-11-12 | 580.69 |
| 2025-11-11 | 580.69 |
| 2025-11-10 | 580.69 |
| 2025-11-07 | 587.23 |
| 2025-11-06 | 580.69 |
| 2025-11-05 | 583.96 |
| 2025-11-04 | 587.23 |
| 2025-11-03 | 590.50 |
| 2025-10-31 | 593.78 |
| 2025-10-30 | 587.23 |
| 2025-10-28 | 587.23 |
| 2025-10-27 | 600.32 |
| 2025-10-24 | 600.32 |
| 2025-10-23 | 583.96 |
| 2025-10-22 | 580.69 |
| 2025-10-21 | 583.96 |
| 2025-10-20 | 587.23 |
| 2025-10-17 | 574.14 |
| 2025-10-16 | 590.50 |
| 2025-10-15 | 580.69 |
| 2025-10-14 | 574.14 |
| 2025-10-13 | 587.23 |
| 2025-10-10 | 600.32 |
| 2025-10-09 | 600.32 |
| 2025-10-08 | 600.32 |
| 2025-10-06 | 590.50 |
| 2025-10-03 | 597.05 |
| 2025-10-02 | 606.87 |
| 2025-09-30 | 597.05 |
| 2025-09-29 | 577.41 |
| 2025-09-26 | 570.87 |
| 2025-09-25 | 570.87 |
| 2025-09-24 | 577.41 |
| 2025-09-23 | 570.87 |
| 2025-09-22 | 577.41 |
| 2025-09-19 | 588.87 |
| 2025-09-18 | 569.46 |
| 2025-09-17 | 588.87 |
| 2025-09-16 | 592.10 |
| 2025-09-15 | 579.17 |
| 2025-09-12 | 585.63 |
| 2025-09-11 | 598.57 |
| 2025-09-10 | 585.63 |
| 2025-09-09 | 601.80 |
| 2025-09-08 | 614.74 |
| 2025-09-05 | 588.87 |
| 2025-09-04 | 588.87 |
| 2025-09-03 | 585.63 |
| 2025-09-02 | 588.87 |
| 2025-09-01 | 598.57 |
| 2025-08-29 | 617.98 |
| 2025-08-28 | 601.80 |
| 2025-08-27 | 595.34 |
| 2025-08-26 | 634.15 |
| 2025-08-25 | 624.44 |
| 2025-08-22 | 598.57 |
| 2025-08-21 | 595.34 |
| 2025-08-20 | 592.10 |
| 2025-08-19 | 598.57 |
| 2025-08-18 | 611.51 |
| 2025-08-15 | 592.10 |
| 2025-08-14 | 588.87 |
| 2025-08-13 | 582.40 |
| 2025-08-12 | 566.23 |
| 2025-08-11 | 575.93 |
| 2025-08-08 | 575.93 |
| 2025-08-07 | 563.00 |
| 2025-08-06 | 566.23 |
| 2025-08-05 | 569.46 |
| 2025-08-04 | 569.46 |
| 2025-08-01 | 556.53 |
| 2025-07-31 | 550.06 |
| 2025-07-30 | 556.53 |
| 2025-07-29 | 556.53 |
| 2025-07-28 | 559.76 |
| 2025-07-25 | 556.53 |
| 2025-07-24 | 556.53 |
| 2025-07-23 | 556.53 |
| 2025-07-22 | 559.76 |
| 2025-07-21 | 556.53 |
| 2025-07-18 | 550.06 |
| 2025-07-17 | 546.82 |
| 2025-07-16 | 556.53 |
| 2025-07-15 | 563.00 |
| 2025-07-14 | 559.76 |
| 2025-07-11 | 546.82 |
| 2025-07-10 | 533.89 |
| 2025-07-09 | 540.36 |
| 2025-07-08 | 533.89 |
| 2025-07-07 | 527.42 |
| 2025-07-04 | 533.89 |
| 2025-07-03 | 537.12 |
| 2025-07-02 | 579.17 |
| 2025-06-30 | 575.93 |
| 2025-06-27 | 572.70 |
| 2025-06-26 | 585.63 |
| 2025-06-25 | 559.76 |
| 2025-06-24 | 559.76 |
| 2025-06-23 | 550.06 |
| 2025-06-20 | 543.59 |
| 2025-06-19 | 540.36 |
| 2025-06-18 | 553.29 |
| 2025-06-17 | 546.82 |
| 2025-06-16 | 533.89 |
| 2025-06-13 | 530.65 |
| 2025-06-12 | 533.89 |
| 2025-06-11 | 530.65 |
| 2025-06-10 | 537.12 |
| 2025-06-09 | 543.59 |
| 2025-06-06 | 540.36 |
| 2025-06-05 | 533.89 |
| 2025-06-04 | 524.19 |
| 2025-06-03 | 517.72 |
| 2025-06-02 | 517.72 |
| 2025-05-30 | 519.33 |
| 2025-05-29 | 519.33 |
| 2025-05-28 | 516.21 |
| 2025-05-27 | 506.82 |
| 2025-05-26 | 509.95 |
| 2025-05-23 | 506.82 |
| 2025-05-22 | 506.82 |
| 2025-05-21 | 509.95 |
| 2025-05-20 | 509.95 |
| 2025-05-19 | 509.95 |
| 2025-05-16 | 513.08 |
| 2025-05-15 | 528.72 |
| 2025-05-14 | 522.46 |
| 2025-05-13 | 522.46 |
| 2025-05-12 | 531.85 |
| 2025-05-09 | 519.33 |
| 2025-05-08 | 531.85 |
| 2025-05-07 | 528.72 |
| 2025-05-06 | 513.08 |
| 2025-05-02 | 500.57 |
| 2025-04-30 | 500.57 |
| 2025-04-29 | 497.44 |
| 2025-04-28 | 488.06 |
| 2025-04-25 | 494.31 |
| 2025-04-24 | 488.06 |
| 2025-04-23 | 491.18 |
| 2025-04-22 | 488.06 |
| 2025-04-17 | 488.06 |
| 2025-04-16 | 488.06 |
| 2025-04-15 | 494.31 |
| 2025-04-14 | 488.06 |
| 2025-04-11 | 500.57 |
| 2025-04-10 | 478.67 |
| 2025-04-09 | 478.67 |
| 2025-04-08 | 459.90 |
| 2025-04-07 | 459.90 |
| 2025-04-03 | 469.29 |
| 2025-04-02 | 472.42 |
| 2025-04-01 | 472.42 |
| 2025-03-31 | 469.29 |
| 2025-03-28 | 475.54 |
| 2025-03-27 | 475.54 |
| 2025-03-26 | 478.67 |
| 2025-03-25 | 484.93 |
| 2025-03-24 | 484.93 |
| 2025-03-21 | 494.31 |
| 2025-03-20 | 488.06 |
| 2025-03-19 | 497.44 |
| 2025-03-18 | 497.44 |
| 2025-03-17 | 503.69 |
| 2025-03-14 | 503.69 |
| 2025-03-13 | 597.53 |
| 2025-03-12 | 594.41 |
| 2025-03-11 | 594.41 |
| 2025-03-10 | 600.66 |
| 2025-03-07 | 600.66 |
| 2025-03-06 | 594.41 |
| 2025-03-05 | 597.53 |
| 2025-03-04 | 588.15 |
| 2025-03-03 | 588.15 |
| 2025-02-28 | 594.41 |
| 2025-02-27 | 610.05 |
| 2025-02-26 | 625.68 |
| 2025-02-25 | 588.15 |
| 2025-02-24 | 600.66 |
| 2025-02-21 | 581.89 |
| 2025-02-20 | 581.89 |
| 2025-02-19 | 585.02 |
| 2025-02-18 | 581.89 |
| 2025-02-17 | 585.02 |
| 2025-02-14 | 591.28 |
| 2025-02-13 | 581.89 |
| 2025-02-12 | 581.89 |
| 2025-02-11 | 581.89 |
| 2025-02-10 | 581.89 |
| 2025-02-07 | 585.02 |
| 2025-02-06 | 572.51 |
| 2025-02-05 | 569.38 |
| 2025-02-04 | 575.64 |
| 2025-02-03 | 572.51 |
| 2025-01-28 | 578.77 |
| 2025-01-27 | 585.02 |
| 2025-01-24 | 581.89 |
| 2025-01-23 | 572.51 |
| 2025-01-22 | 572.51 |
| 2025-01-21 | 569.38 |
| 2025-01-20 | 572.51 |
| 2025-01-17 | 572.51 |
| 2025-01-16 | 575.64 |
| 2025-01-15 | 588.15 |
| 2025-01-14 | 581.89 |
| 2025-01-13 | 569.38 |
| 2025-01-10 | 566.25 |
| 2025-01-09 | 581.89 |
| 2025-01-08 | 569.38 |
| 2025-01-07 | 585.02 |
| 2025-01-06 | 572.51 |
| 2025-01-03 | 588.15 |
| 2025-01-02 | 588.15 |
| 2024-12-31 | 600.66 |
| 2024-12-30 | 600.66 |
| 2024-12-27 | 597.53 |
| 2024-12-24 | 591.28 |
| 2024-12-23 | 591.28 |
| 2024-12-20 | 581.89 |
| 2024-12-19 | 597.53 |
| 2024-12-18 | 597.53 |
| 2024-12-17 | 594.41 |
| 2024-12-16 | 616.30 |
| 2024-12-13 | 594.41 |
| 2024-12-12 | 594.41 |
| 2024-12-11 | 572.51 |
| 2024-12-10 | 566.25 |
| 2024-12-09 | 572.51 |
| 2024-12-06 | 566.25 |
| 2024-12-05 | 556.87 |
| 2024-12-04 | 556.87 |
| 2024-12-03 | 560.00 |
| 2024-12-02 | 560.00 |
| 2024-11-29 | 556.87 |
| 2024-11-28 | 553.74 |
| 2024-11-27 | 569.38 |
| 2024-11-26 | 553.74 |
| 2024-11-25 | 560.00 |
| 2024-11-22 | 556.87 |
| 2024-11-21 | 566.25 |
| 2024-11-20 | 566.25 |
| 2024-11-19 | 560.00 |
| 2024-11-18 | 556.87 |
| 2024-11-15 | 560.00 |
| 2024-11-14 | 553.74 |
| 2024-11-13 | 569.38 |
| 2024-11-12 | 572.51 |
| 2024-11-11 | 588.15 |
| 2024-11-08 | 594.41 |
| 2024-11-07 | 591.28 |
| 2024-11-06 | 581.89 |
| 2024-11-05 | 578.77 |
| 2024-11-04 | 569.38 |
| 2024-11-01 | 572.51 |
| 2024-10-31 | 563.13 |
| 2024-10-30 | 566.25 |
| 2024-10-29 | 572.51 |
| 2024-10-28 | 572.51 |
| 2024-10-25 | 581.89 |
| 2024-10-24 | 581.89 |
| 2024-10-23 | 581.89 |
| 2024-10-22 | 585.02 |
| 2024-10-21 | 585.02 |
| 2024-10-18 | 588.15 |
| 2024-10-17 | 588.15 |
| 2024-10-16 | 606.92 |
| 2024-10-15 | 600.66 |
| 2024-10-14 | 600.66 |
| 2024-10-10 | 606.92 |
| 2024-10-09 | 594.41 |
| 2024-10-08 | 613.17 |
| 2024-10-07 | 675.73 |
| 2024-10-04 | 594.41 |
| 2024-10-03 | 588.15 |
| 2024-10-02 | 578.77 |
| 2024-09-30 | 572.51 |
| 2024-09-27 | 563.13 |
| 2024-09-26 | 572.51 |
| 2024-09-25 | 547.49 |
| 2024-09-24 | 550.61 |
| 2024-09-23 | 531.85 |
| 2024-09-20 | 538.10 |
| 2024-09-19 | 533.41 |
| 2024-09-17 | 530.35 |
| 2024-09-16 | 530.35 |
| 2024-09-13 | 527.29 |
| 2024-09-12 | 530.35 |
| 2024-09-11 | 524.23 |
| 2024-09-10 | 536.47 |
| 2024-09-09 | 527.29 |
| 2024-09-05 | 533.41 |
| 2024-09-04 | 539.53 |
| 2024-09-03 | 542.59 |
| 2024-09-02 | 533.41 |
| 2024-08-30 | 536.47 |
| 2024-08-29 | 536.47 |
| 2024-08-28 | 530.35 |
| 2024-08-27 | 539.53 |
| 2024-08-26 | 536.47 |
| 2024-08-23 | 539.53 |
| 2024-08-22 | 557.89 |
| 2024-08-21 | 554.83 |
| 2024-08-20 | 557.89 |
| 2024-08-19 | 557.89 |
| 2024-08-16 | 557.89 |
| 2024-08-15 | 557.89 |
| 2024-08-14 | 557.89 |
| 2024-08-13 | 560.95 |
| 2024-08-12 | 557.89 |
| 2024-08-09 | 560.95 |
| 2024-08-08 | 564.01 |
| 2024-08-07 | 560.95 |
| 2024-08-06 | 557.89 |
| 2024-08-05 | 557.89 |
| 2024-08-02 | 564.01 |
| 2024-08-01 | 557.89 |
| 2024-07-31 | 557.89 |
| 2024-07-30 | 557.89 |
| 2024-07-29 | 548.71 |
| 2024-07-26 | 548.71 |
| 2024-07-25 | 548.71 |
| 2024-07-24 | 551.77 |
| 2024-07-23 | 551.77 |
| 2024-07-22 | 554.83 |
| 2024-07-19 | 554.83 |
| 2024-07-18 | 554.83 |
| 2024-07-17 | 554.83 |
| 2024-07-16 | 551.77 |
| 2024-07-15 | 557.89 |
| 2024-07-12 | 564.01 |
| 2024-07-11 | 557.89 |
| 2024-07-10 | 554.83 |
| 2024-07-09 | 554.83 |
| 2024-07-08 | 554.83 |
| 2024-07-05 | 557.89 |
| 2024-07-04 | 557.89 |
| 2024-07-03 | 560.95 |
| 2024-07-02 | 560.95 |
| 2024-06-28 | 557.89 |
| 2024-06-27 | 567.07 |
| 2024-06-26 | 560.95 |
| 2024-06-25 | 567.07 |
| 2024-06-24 | 564.01 |
| 2024-06-21 | 570.13 |
| 2024-06-20 | 570.13 |
| 2024-06-19 | 570.13 |
| 2024-06-18 | 576.25 |
| 2024-06-17 | 576.25 |
| 2024-06-14 | 576.25 |
| 2024-06-13 | 576.25 |
| 2024-06-12 | 570.13 |
| 2024-06-11 | 567.07 |
| 2024-06-07 | 582.37 |
| 2024-06-06 | 579.31 |
| 2024-06-05 | 582.37 |
| 2024-06-04 | 579.31 |
| 2024-06-03 | 570.13 |
| 2024-05-31 | 560.95 |
| 2024-05-30 | 568.60 |
| 2024-05-29 | 559.99 |
| 2024-05-28 | 571.47 |
| 2024-05-27 | 565.73 |
| 2024-05-24 | 565.73 |
| 2024-05-23 | 577.21 |
| 2024-05-22 | 582.95 |
| 2024-05-21 | 580.08 |
| 2024-05-20 | 588.69 |
| 2024-05-17 | 585.82 |
| 2024-05-16 | 588.69 |
| 2024-05-14 | 582.95 |
| 2024-05-13 | 582.95 |
| 2024-05-10 | 554.25 |
| 2024-05-09 | 545.64 |
| 2024-05-08 | 534.17 |
| 2024-05-07 | 531.30 |
| 2024-05-06 | 531.30 |
| 2024-05-03 | 525.56 |
| 2024-05-02 | 522.69 |
| 2024-04-30 | 539.90 |
| 2024-04-29 | 537.03 |
| 2024-04-26 | 531.30 |
| 2024-04-25 | 525.56 |
| 2024-04-24 | 525.56 |
| 2024-04-23 | 525.56 |
| 2024-04-22 | 516.95 |
| 2024-04-19 | 516.95 |
| 2024-04-18 | 514.08 |
| 2024-04-17 | 511.21 |
| 2024-04-16 | 522.69 |
| 2024-04-15 | 522.69 |
| 2024-04-12 | 522.69 |
| 2024-04-11 | 531.30 |
| 2024-04-10 | 525.56 |
| 2024-04-09 | 525.56 |
| 2024-04-08 | 528.43 |
| 2024-04-05 | 531.30 |
| 2024-04-03 | 528.43 |
| 2024-04-02 | 528.43 |
| 2024-03-28 | 525.56 |
| 2024-03-27 | 531.30 |
| 2024-03-26 | 519.82 |
| 2024-03-25 | 525.56 |
| 2024-03-22 | 531.30 |
| 2024-03-21 | 534.17 |
| 2024-03-20 | 537.03 |
| 2024-03-19 | 537.03 |
| 2024-03-18 | 542.77 |
| 2024-03-15 | 531.30 |
| 2024-03-14 | 528.43 |
| 2024-03-13 | 531.30 |
| 2024-03-12 | 542.77 |
| 2024-03-11 | 548.51 |
| 2024-03-08 | 548.51 |
| 2024-03-07 | 539.90 |
| 2024-03-06 | 539.90 |
| 2024-03-05 | 548.51 |
| 2024-03-04 | 551.38 |
| 2024-03-01 | 551.38 |
| 2024-02-29 | 545.64 |
| 2024-02-28 | 531.30 |
| 2024-02-27 | 551.38 |
| 2024-02-26 | 554.25 |
| 2024-02-23 | 551.38 |
| 2024-02-22 | 554.25 |
| 2024-02-21 | 545.64 |
| 2024-02-20 | 534.17 |
| 2024-02-19 | 531.30 |
| 2024-02-16 | 528.43 |
| 2024-02-15 | 522.69 |
| 2024-02-14 | 522.69 |
| 2024-02-09 | 525.56 |
| 2024-02-08 | 522.69 |
| 2024-02-07 | 519.82 |
| 2024-02-06 | 522.69 |
| 2024-02-05 | 519.82 |
| 2024-02-02 | 514.08 |
| 2024-02-01 | 514.08 |
| 2024-01-31 | 516.95 |
| 2024-01-30 | 516.95 |
| 2024-01-29 | 537.03 |
| 2024-01-26 | 511.21 |
| 2024-01-25 | 525.56 |
| 2024-01-24 | 514.08 |
| 2024-01-23 | 496.86 |
| 2024-01-22 | 491.12 |
| 2024-01-19 | 511.21 |
| 2024-01-18 | 511.21 |
| 2024-01-17 | 505.47 |
| 2024-01-16 | 525.56 |
| 2024-01-15 | 531.30 |
| 2024-01-12 | 522.69 |
| 2024-01-11 | 522.69 |
| 2024-01-10 | 522.69 |
| 2024-01-09 | 522.69 |
| 2024-01-08 | 531.30 |
| 2024-01-05 | 528.43 |
| 2024-01-04 | 525.56 |
| 2024-01-03 | 525.56 |
| 2024-01-02 | 525.56 |
| 2023-12-29 | 525.56 |
| 2023-12-28 | 528.43 |
| 2023-12-27 | 528.43 |
| 2023-12-22 | 522.69 |
| 2023-12-21 | 528.43 |
| 2023-12-20 | 522.69 |
| 2023-12-19 | 531.30 |
| 2023-12-18 | 531.30 |
| 2023-12-15 | 537.03 |
| 2023-12-14 | 525.56 |
| 2023-12-13 | 519.82 |
| 2023-12-12 | 522.69 |
| 2023-12-11 | 525.56 |
| 2023-12-08 | 537.03 |
| 2023-12-07 | 531.30 |
| 2023-12-06 | 531.30 |
| 2023-12-05 | 539.90 |
| 2023-12-04 | 537.03 |
| 2023-12-01 | 534.17 |
| 2023-11-30 | 534.17 |
| 2023-11-29 | 534.17 |
| 2023-11-28 | 539.90 |
| 2023-11-27 | 539.90 |
| 2023-11-24 | 548.51 |
| 2023-11-23 | 551.38 |
| 2023-11-22 | 539.90 |
| 2023-11-21 | 551.38 |
| 2023-11-20 | 551.38 |
| 2023-11-17 | 545.64 |
| 2023-11-16 | 542.77 |
| 2023-11-15 | 545.64 |
| 2023-11-14 | 528.43 |
| 2023-11-13 | 531.30 |
| 2023-11-10 | 537.03 |
| 2023-11-09 | 539.90 |
| 2023-11-08 | 542.77 |
| 2023-11-07 | 539.90 |
| 2023-11-06 | 542.77 |
| 2023-11-03 | 539.90 |
| 2023-11-02 | 539.90 |
| 2023-11-01 | 539.90 |
| 2023-10-31 | 528.43 |
| 2023-10-30 | 525.56 |
| 2023-10-27 | 531.30 |
| 2023-10-26 | 542.77 |
| 2023-10-25 | 554.25 |
| 2023-10-24 | 565.73 |
| 2023-10-20 | 554.25 |
| 2023-10-19 | 565.73 |
| 2023-10-18 | 542.77 |
| 2023-10-17 | 548.51 |
| 2023-10-16 | 525.56 |
| 2023-10-13 | 528.43 |
| 2023-10-12 | 542.77 |
| 2023-10-11 | 531.30 |
| 2023-10-10 | 531.30 |
| 2023-10-09 | 531.30 |
| 2023-10-06 | 525.56 |
| 2023-10-05 | 522.69 |
| 2023-10-04 | 528.43 |
| 2023-10-03 | 522.69 |
| 2023-09-29 | 534.17 |
| 2023-09-28 | 525.56 |
| 2023-09-27 | 531.30 |
| 2023-09-26 | 531.30 |
| 2023-09-25 | 528.43 |
| 2023-09-22 | 542.77 |
| 2023-09-21 | 542.77 |
| 2023-09-20 | 557.12 |
| 2023-09-19 | 534.17 |
| 2023-09-18 | 531.30 |
| 2023-09-15 | 562.86 |
| 2023-09-14 | 562.86 |
| 2023-09-13 | 562.86 |
| 2023-09-12 | 557.24 |
| 2023-09-11 | 562.86 |
| 2023-09-07 | 560.05 |
| 2023-09-06 | 565.67 |
| 2023-09-05 | 551.63 |
| 2023-09-04 | 540.39 |
| 2023-08-31 | 520.73 |
| 2023-08-30 | 509.49 |
| 2023-08-29 | 506.69 |
| 2023-08-28 | 492.64 |
| 2023-08-25 | 492.64 |
| 2023-08-24 | 489.83 |
| 2023-08-23 | 523.54 |
| 2023-08-22 | 529.16 |
| 2023-08-21 | 512.30 |
| 2023-08-18 | 534.77 |
| 2023-08-17 | 540.39 |
| 2023-08-16 | 540.39 |
| 2023-08-15 | 554.43 |
| 2023-08-14 | 551.63 |
| 2023-08-11 | 560.05 |
| 2023-08-10 | 557.24 |
| 2023-08-09 | 565.67 |
| 2023-08-08 | 554.43 |
| 2023-08-07 | 557.24 |
| 2023-08-04 | 562.86 |
| 2023-08-03 | 565.67 |
| 2023-08-02 | 562.86 |
| 2023-08-01 | 568.48 |
| 2023-07-31 | 560.05 |
| 2023-07-28 | 554.43 |
| 2023-07-27 | 551.63 |
| 2023-07-26 | 540.39 |
| 2023-07-25 | 546.01 |
| 2023-07-24 | 537.58 |
| 2023-07-21 | 546.01 |
| 2023-07-20 | 540.39 |
| 2023-07-19 | 546.01 |
| 2023-07-18 | 534.77 |
| 2023-07-14 | 540.39 |
| 2023-07-13 | 529.16 |
| 2023-07-12 | 526.35 |
| 2023-07-11 | 520.73 |
| 2023-07-10 | 515.11 |
| 2023-07-07 | 523.54 |
| 2023-07-06 | 523.54 |
| 2023-07-05 | 529.16 |
| 2023-07-04 | 534.77 |
| 2023-07-03 | 540.39 |
| 2023-06-30 | 526.35 |
| 2023-06-29 | 526.35 |
| 2023-06-28 | 526.35 |
| 2023-06-27 | 534.77 |
| 2023-06-26 | 531.96 |
| 2023-06-23 | 523.54 |
| 2023-06-21 | 534.77 |
| 2023-06-20 | 529.16 |
| 2023-06-19 | 534.77 |
| 2023-06-16 | 531.96 |
| 2023-06-15 | 531.96 |
| 2023-06-14 | 529.16 |
| 2023-06-13 | 540.39 |
| 2023-06-12 | 531.96 |
| 2023-06-09 | 534.77 |
| 2023-06-08 | 540.39 |
| 2023-06-07 | 523.54 |
| 2023-06-06 | 537.58 |
| 2023-06-05 | 546.01 |
| 2023-06-02 | 537.58 |
| 2023-06-01 | 534.97 |
| 2023-05-31 | 527.13 |
| 2023-05-30 | 527.13 |
| 2023-05-29 | 524.52 |
| 2023-05-25 | 521.90 |
| 2023-05-24 | 524.52 |
| 2023-05-23 | 540.20 |
| 2023-05-22 | 537.58 |
| 2023-05-19 | 529.74 |
| 2023-05-18 | 532.36 |
| 2023-05-17 | 527.13 |
| 2023-05-16 | 542.81 |
| 2023-05-15 | 550.65 |
| 2023-05-12 | 542.81 |
| 2023-05-11 | 553.26 |
| 2023-05-10 | 553.26 |
| 2023-05-09 | 540.20 |
| 2023-05-08 | 555.87 |
| 2023-05-05 | 553.26 |
| 2023-05-04 | 553.26 |
| 2023-05-03 | 548.03 |
| 2023-05-02 | 553.26 |
| 2023-04-28 | 561.10 |
| 2023-04-27 | 550.65 |
| 2023-04-26 | 548.03 |
| 2023-04-25 | 540.20 |
| 2023-04-24 | 550.65 |
| 2023-04-21 | 558.49 |
| 2023-04-20 | 545.42 |
| 2023-04-19 | 553.26 |
| 2023-04-18 | 555.87 |
| 2023-04-17 | 548.03 |
| 2023-04-14 | 545.42 |
| 2023-04-13 | 561.10 |
| 2023-04-12 | 558.49 |
| 2023-04-11 | 566.33 |
| 2023-04-06 | 571.55 |
| 2023-04-04 | 550.65 |
| 2023-04-03 | 537.58 |
| 2023-03-31 | 542.81 |
| 2023-03-30 | 545.42 |
| 2023-03-29 | 548.03 |
| 2023-03-28 | 558.49 |
| 2023-03-27 | 553.26 |
| 2023-03-24 | 550.65 |
| 2023-03-23 | 621.20 |
| 2023-03-22 | 592.46 |
| 2023-03-21 | 582.00 |
| 2023-03-20 | 589.84 |
| 2023-03-17 | 600.30 |
| 2023-03-16 | 597.68 |
| 2023-03-15 | 608.13 |
| 2023-03-14 | 579.39 |
| 2023-03-13 | 615.97 |
| 2023-03-10 | 605.52 |
| 2023-03-09 | 629.04 |
| 2023-03-08 | 592.46 |
| 2023-03-07 | 613.36 |
| 2023-03-06 | 621.20 |
| 2023-03-03 | 582.00 |
| 2023-03-02 | 584.62 |
| 2023-03-01 | 571.55 |
| 2023-02-28 | 566.33 |
| 2023-02-27 | 563.71 |
| 2023-02-24 | 574.16 |
| 2023-02-23 | 545.42 |
| 2023-02-22 | 558.49 |
| 2023-02-21 | 527.13 |
| 2023-02-20 | 534.97 |
| 2023-02-17 | 534.97 |
| 2023-02-16 | 516.68 |
| 2023-02-15 | 521.90 |
| 2023-02-14 | 532.36 |
| 2023-02-13 | 527.13 |
| 2023-02-10 | 527.13 |
| 2023-02-09 | 545.42 |
| 2023-02-08 | 540.20 |
| 2023-02-07 | 506.23 |
| 2023-02-06 | 511.45 |
| 2023-02-03 | 519.29 |
| 2023-02-02 | 501.00 |
| 2023-02-01 | 498.39 |
| 2023-01-31 | 487.93 |
| 2023-01-30 | 501.00 |
| 2023-01-27 | 503.61 |
| 2023-01-26 | 503.61 |
| 2023-01-20 | 501.00 |
| 2023-01-19 | 503.61 |
| 2023-01-18 | 501.00 |
| 2023-01-17 | 485.32 |
| 2023-01-16 | 490.55 |
| 2023-01-13 | 495.77 |
| 2023-01-12 | 464.42 |
| 2023-01-11 | 469.64 |
| 2023-01-10 | 467.03 |
| 2023-01-09 | 464.42 |
| 2023-01-06 | 456.58 |
| 2023-01-05 | 461.80 |
| 2023-01-04 | 461.80 |
| 2023-01-03 | 453.96 |
| 2022-12-30 | 451.35 |
| 2022-12-29 | 453.96 |
| 2022-12-28 | 456.58 |
| 2022-12-23 | 459.19 |
| 2022-12-22 | 435.67 |
| 2022-12-21 | 430.45 |
| 2022-12-20 | 427.83 |
| 2022-12-19 | 438.29 |
| 2022-12-16 | 443.51 |
| 2022-12-15 | 446.13 |
| 2022-12-14 | 451.35 |
| 2022-12-13 | 435.67 |
| 2022-12-12 | 440.90 |
| 2022-12-09 | 443.51 |
| 2022-12-08 | 443.51 |
| 2022-12-07 | 435.67 |
| 2022-12-06 | 430.45 |
| 2022-12-05 | 438.29 |
| 2022-12-02 | 425.22 |
| 2022-12-01 | 427.83 |
| 2022-11-30 | 427.83 |
| 2022-11-29 | 412.16 |
| 2022-11-28 | 401.70 |
| 2022-11-25 | 409.54 |
| 2022-11-24 | 401.70 |
| 2022-11-23 | 404.32 |
| 2022-11-22 | 401.70 |
| 2022-11-21 | 406.93 |
| 2022-11-18 | 406.93 |
| 2022-11-17 | 406.93 |
| 2022-11-16 | 404.32 |
| 2022-11-15 | 409.54 |
| 2022-11-14 | 406.93 |
| 2022-11-11 | 401.70 |
| 2022-11-10 | 391.25 |
| 2022-11-09 | 399.09 |
| 2022-11-08 | 404.32 |
| 2022-11-07 | 404.32 |
| 2022-11-04 | 396.48 |
| 2022-11-03 | 391.25 |
| 2022-11-02 | 391.25 |
| 2022-11-01 | 388.64 |
| 2022-10-31 | 383.41 |
| 2022-10-28 | 386.03 |
| 2022-10-27 | 396.48 |
| 2022-10-26 | 388.64 |
| 2022-10-25 | 386.03 |
| 2022-10-24 | 391.25 |
| 2022-10-21 | 409.54 |
| 2022-10-20 | 404.32 |
| 2022-10-19 | 406.93 |
| 2022-10-18 | 412.16 |
| 2022-10-17 | 412.16 |
| 2022-10-14 | 414.77 |
| 2022-10-13 | 404.32 |
| 2022-10-12 | 409.54 |
| 2022-10-11 | 409.54 |
| 2022-10-10 | 409.54 |
| 2022-10-07 | 425.22 |
| 2022-10-06 | 414.77 |
| 2022-10-05 | 427.83 |
| 2022-10-03 | 412.16 |
| 2022-09-30 | 414.77 |
| 2022-09-29 | 412.16 |
| 2022-09-28 | 422.61 |
| 2022-09-27 | 443.51 |
| 2022-09-26 | 446.13 |
| 2022-09-23 | 453.96 |
| 2022-09-22 | 446.13 |
| 2022-09-21 | 448.74 |
| 2022-09-20 | 453.96 |
| 2022-09-19 | 453.96 |
| 2022-09-16 | 464.42 |
| 2022-09-15 | 469.52 |
| 2022-09-14 | 477.19 |
| 2022-09-13 | 484.85 |
| 2022-09-09 | 474.63 |
| 2022-09-08 | 472.08 |
| 2022-09-07 | 474.63 |
| 2022-09-06 | 484.85 |
| 2022-09-05 | 464.42 |
| 2022-09-02 | 469.52 |
| 2022-09-01 | 456.76 |
| 2022-08-31 | 451.65 |
| 2022-08-30 | 451.65 |
| 2022-08-29 | 459.31 |
| 2022-08-26 | 456.76 |
| 2022-08-25 | 461.86 |
| 2022-08-24 | 459.31 |
| 2022-08-23 | 454.20 |
| 2022-08-22 | 456.76 |
| 2022-08-19 | 449.09 |
| 2022-08-18 | 441.43 |
| 2022-08-17 | 441.43 |
| 2022-08-16 | 449.09 |
| 2022-08-15 | 443.99 |
| 2022-08-12 | 446.54 |
| 2022-08-11 | 443.99 |
| 2022-08-10 | 436.32 |
| 2022-08-09 | 441.43 |
| 2022-08-08 | 446.54 |
| 2022-08-05 | 436.32 |
| 2022-08-04 | 431.22 |
| 2022-08-03 | 426.11 |
| 2022-08-02 | 428.66 |
| 2022-08-01 | 433.77 |
| 2022-07-29 | 433.77 |
| 2022-07-28 | 436.32 |
| 2022-07-27 | 436.32 |
| 2022-07-26 | 436.32 |
| 2022-07-25 | 438.88 |
| 2022-07-22 | 438.88 |
| 2022-07-21 | 438.88 |
| 2022-07-20 | 446.54 |
| 2022-07-19 | 441.43 |
| 2022-07-18 | 441.43 |
| 2022-07-15 | 436.32 |
| 2022-07-14 | 438.88 |
| 2022-07-13 | 436.32 |
| 2022-07-12 | 436.32 |
| 2022-07-11 | 441.43 |
| 2022-07-08 | 443.99 |
| 2022-07-07 | 436.32 |
| 2022-07-06 | 441.43 |
| 2022-07-05 | 441.43 |
| 2022-07-04 | 446.54 |
| 2022-06-30 | 443.99 |
| 2022-06-29 | 454.20 |
| 2022-06-28 | 443.99 |
| 2022-06-27 | 451.65 |
| 2022-06-24 | 438.88 |
| 2022-06-23 | 436.32 |
| 2022-06-22 | 438.88 |
| 2022-06-21 | 441.43 |
| 2022-06-20 | 441.43 |
| 2022-06-17 | 433.77 |
| 2022-06-16 | 438.88 |
| 2022-06-15 | 454.20 |
| 2022-06-14 | 454.20 |
| 2022-06-13 | 461.86 |
| 2022-06-10 | 461.86 |
| 2022-06-09 | 466.97 |
| 2022-06-08 | 461.86 |
| 2022-06-07 | 454.20 |
| 2022-06-06 | 449.09 |
| 2022-06-02 | 452.92 |
| 2022-06-01 | 452.92 |
| 2022-05-31 | 452.92 |
| 2022-05-30 | 448.26 |
| 2022-05-27 | 445.93 |
| 2022-05-26 | 441.26 |
| 2022-05-25 | 443.59 |
| 2022-05-24 | 441.26 |
| 2022-05-23 | 441.26 |
| 2022-05-20 | 445.93 |
| 2022-05-19 | 443.59 |
| 2022-05-18 | 443.59 |
| 2022-05-17 | 448.26 |
| 2022-05-16 | 443.59 |
| 2022-05-13 | 445.93 |
| 2022-05-12 | 436.59 |
| 2022-05-11 | 441.26 |
| 2022-05-10 | 438.93 |
| 2022-05-06 | 443.59 |
| 2022-05-05 | 452.92 |
| 2022-05-04 | 445.93 |
| 2022-05-03 | 445.93 |
| 2022-04-29 | 448.26 |
| 2022-04-28 | 448.26 |
| 2022-04-27 | 448.26 |
| 2022-04-26 | 445.93 |
| 2022-04-25 | 441.26 |
| 2022-04-22 | 459.92 |
| 2022-04-21 | 452.92 |
| 2022-04-20 | 452.92 |
| 2022-04-19 | 459.92 |
| 2022-04-14 | 450.59 |
| 2022-04-13 | 450.59 |
| 2022-04-12 | 450.59 |
| 2022-04-11 | 452.92 |
| 2022-04-08 | 459.92 |
| 2022-04-07 | 459.92 |
| 2022-04-06 | 469.26 |
| 2022-04-04 | 462.26 |
| 2022-04-01 | 457.59 |
| 2022-03-31 | 455.26 |
| 2022-03-30 | 457.59 |
| 2022-03-29 | 455.26 |
| 2022-03-28 | 457.59 |
| 2022-03-25 | 450.59 |
| 2022-03-24 | 457.59 |
| 2022-03-23 | 436.59 |
| 2022-03-22 | 436.59 |
| 2022-03-21 | 422.60 |
| 2022-03-18 | 417.93 |
| 2022-03-17 | 415.60 |
| 2022-03-16 | 387.60 |
| 2022-03-15 | 359.60 |
| 2022-03-14 | 378.27 |
| 2022-03-11 | 410.93 |
| 2022-03-10 | 422.60 |
| 2022-03-09 | 401.60 |
| 2022-03-08 | 403.93 |
| 2022-03-07 | 427.26 |
| 2022-03-04 | 436.59 |
| 2022-03-03 | 438.93 |
| 2022-03-02 | 441.26 |
| 2022-03-01 | 445.93 |
| 2022-02-28 | 445.93 |
| 2022-02-25 | 445.93 |
| 2022-02-24 | 441.26 |
| 2022-02-23 | 459.92 |
| 2022-02-22 | 455.26 |
| 2022-02-21 | 466.92 |
| 2022-02-18 | 466.92 |
| 2022-02-17 | 464.59 |
| 2022-02-16 | 459.92 |
| 2022-02-15 | 455.26 |
| 2022-02-14 | 455.26 |
| 2022-02-11 | 457.59 |
| 2022-02-10 | 469.26 |
| 2022-02-09 | 464.59 |
| 2022-02-08 | 455.26 |
| 2022-02-07 | 464.59 |
| 2022-02-04 | 452.92 |
| 2022-01-31 | 445.93 |
| 2022-01-28 | 436.59 |
| 2022-01-27 | 438.93 |
| 2022-01-26 | 455.26 |
| 2022-01-25 | 445.93 |
| 2022-01-24 | 455.26 |
| 2022-01-21 | 473.92 |
| 2022-01-20 | 469.26 |
| 2022-01-19 | 478.59 |
| 2022-01-18 | 480.92 |
| 2022-01-17 | 487.92 |
| 2022-01-14 | 455.26 |
| 2022-01-13 | 455.26 |
| 2022-01-12 | 457.59 |
| 2022-01-11 | 462.26 |
| 2022-01-10 | 457.59 |
| 2022-01-07 | 445.93 |
| 2022-01-06 | 445.93 |
| 2022-01-05 | 436.59 |
| 2022-01-04 | 436.59 |
| 2022-01-03 | 431.93 |
| 2021-12-31 | 431.93 |
| 2021-12-30 | 436.59 |
| 2021-12-29 | 436.59 |
| 2021-12-28 | 434.26 |
| 2021-12-24 | 436.59 |
| 2021-12-23 | 429.59 |
| 2021-12-22 | 424.93 |
| 2021-12-21 | 429.59 |
| 2021-12-20 | 422.60 |
| 2021-12-17 | 427.26 |
| 2021-12-16 | 424.93 |
| 2021-12-15 | 420.26 |
| 2021-12-14 | 424.93 |
| 2021-12-13 | 431.93 |
| 2021-12-10 | 436.59 |
| 2021-12-09 | 436.59 |
| 2021-12-08 | 424.93 |
| 2021-12-07 | 424.93 |
| 2021-12-06 | 420.26 |
| 2021-12-03 | 434.26 |
| 2021-12-02 | 434.26 |
| 2021-12-01 | 434.26 |
| 2021-11-30 | 427.26 |
| 2021-11-29 | 427.26 |
| 2021-11-26 | 427.26 |
| 2021-11-25 | 434.26 |
| 2021-11-24 | 436.59 |
| 2021-11-23 | 427.26 |
| 2021-11-22 | 427.26 |
| 2021-11-19 | 431.93 |
| 2021-11-18 | 427.26 |
| 2021-11-17 | 431.93 |
| 2021-11-16 | 434.26 |
| 2021-11-15 | 438.93 |
| 2021-11-12 | 438.93 |
| 2021-11-11 | 434.26 |
| 2021-11-10 | 434.26 |
| 2021-11-09 | 431.93 |
| 2021-11-08 | 431.93 |
| 2021-11-05 | 427.26 |
| 2021-11-04 | 431.93 |
| 2021-11-03 | 436.59 |
| 2021-11-02 | 431.93 |
| 2021-11-01 | 436.59 |
| 2021-10-29 | 438.93 |
| 2021-10-28 | 434.26 |
| 2021-10-27 | 438.93 |
| 2021-10-26 | 445.93 |
| 2021-10-25 | 443.59 |
| 2021-10-22 | 445.93 |
| 2021-10-21 | 445.93 |
| 2021-10-20 | 448.26 |
| 2021-10-19 | 455.26 |
| 2021-10-18 | 445.93 |
| 2021-10-15 | 448.26 |
| 2021-10-12 | 452.92 |
| 2021-10-11 | 455.26 |
| 2021-10-08 | 450.59 |
| 2021-10-07 | 445.93 |
| 2021-10-06 | 443.59 |
| 2021-10-05 | 443.59 |
| 2021-10-04 | 441.26 |
| 2021-09-30 | 436.59 |
| 2021-09-29 | 436.59 |
| 2021-09-28 | 441.26 |
| 2021-09-27 | 441.26 |
| 2021-09-24 | 441.26 |
| 2021-09-23 | 448.26 |
| 2021-09-21 | 429.59 |
| 2021-09-20 | 427.26 |
| 2021-09-17 | 443.59 |
| 2021-09-16 | 452.92 |
| 2021-09-15 | 452.92 |
| 2021-09-14 | 475.87 |
| 2021-09-13 | 480.46 |
| 2021-09-10 | 489.63 |
| 2021-09-09 | 473.57 |
| 2021-09-08 | 480.46 |
| 2021-09-07 | 489.63 |
| 2021-09-06 | 482.75 |
| 2021-09-03 | 468.98 |
| 2021-09-02 | 466.69 |
| 2021-09-01 | 473.57 |
| 2021-08-31 | 471.28 |
| 2021-08-30 | 462.10 |
| 2021-08-27 | 450.63 |
| 2021-08-26 | 443.75 |
| 2021-08-25 | 448.34 |
| 2021-08-24 | 450.63 |
| 2021-08-23 | 434.57 |
| 2021-08-20 | 420.80 |
| 2021-08-19 | 423.10 |
| 2021-08-18 | 427.69 |
| 2021-08-17 | 427.69 |
| 2021-08-16 | 434.57 |
| 2021-08-13 | 436.86 |
| 2021-08-12 | 432.28 |
| 2021-08-11 | 436.86 |
| 2021-08-10 | 439.16 |
| 2021-08-09 | 434.57 |
| 2021-08-06 | 434.57 |
| 2021-08-05 | 434.57 |
| 2021-08-04 | 439.16 |
| 2021-08-03 | 441.45 |
| 2021-08-02 | 450.63 |
| 2021-07-30 | 429.98 |
| 2021-07-29 | 429.98 |
| 2021-07-28 | 429.98 |
| 2021-07-27 | 407.04 |
| 2021-07-26 | 429.98 |
| 2021-07-23 | 441.45 |
| 2021-07-22 | 446.04 |
| 2021-07-21 | 455.22 |
| 2021-07-20 | 448.34 |
| 2021-07-19 | 468.98 |
| 2021-07-16 | 494.22 |
| 2021-07-15 | 478.16 |
| 2021-07-14 | 464.40 |
| 2021-07-13 | 436.86 |
| 2021-07-12 | 427.69 |
| 2021-07-09 | 425.39 |
| 2021-07-08 | 418.51 |
| 2021-07-07 | 418.51 |
| 2021-07-06 | 418.51 |
| 2021-07-05 | 423.10 |
| 2021-07-02 | 427.69 |
| 2021-06-30 | 429.98 |
| 2021-06-29 | 427.69 |
| 2021-06-28 | 429.98 |
| 2021-06-25 | 441.45 |
| 2021-06-24 | 439.16 |
| 2021-06-23 | 436.86 |
| 2021-06-22 | 446.04 |
| 2021-06-21 | 441.45 |
| 2021-06-18 | 441.45 |
| 2021-06-17 | 434.57 |
| 2021-06-16 | 439.16 |
| 2021-06-15 | 446.04 |
| 2021-06-11 | 459.81 |
| 2021-06-10 | 471.28 |
| 2021-06-09 | 480.46 |
| 2021-06-08 | 487.34 |
| 2021-06-07 | 475.87 |
| 2021-06-04 | 487.34 |
| 2021-06-03 | 507.99 |
| 2021-06-02 | 514.41 |
| 2021-06-01 | 520.83 |
| 2021-05-31 | 501.56 |
| 2021-05-28 | 463.03 |
| 2021-05-27 | 456.61 |
| 2021-05-26 | 450.19 |
| 2021-05-25 | 452.33 |
| 2021-05-24 | 450.19 |
| 2021-05-21 | 443.76 |
| 2021-05-20 | 441.62 |
| 2021-05-18 | 439.48 |
| 2021-05-17 | 435.20 |
| 2021-05-14 | 428.78 |
| 2021-05-13 | 435.20 |
| 2021-05-12 | 443.76 |
| 2021-05-11 | 445.90 |
| 2021-05-10 | 460.89 |
| 2021-05-07 | 441.62 |
| 2021-05-06 | 463.03 |
| 2021-05-05 | 469.45 |
| 2021-05-04 | 473.73 |
| 2021-05-03 | 456.61 |
| 2021-04-30 | 439.48 |
| 2021-04-29 | 478.02 |
| 2021-04-28 | 469.45 |
| 2021-04-27 | 480.16 |
| 2021-04-26 | 493.00 |
| 2021-04-23 | 454.47 |
| 2021-04-22 | 439.48 |
| 2021-04-21 | 418.07 |
| 2021-04-20 | 420.21 |
| 2021-04-19 | 430.92 |
| 2021-04-16 | 430.92 |
| 2021-04-15 | 413.79 |
| 2021-04-14 | 415.93 |
| 2021-04-13 | 420.21 |
| 2021-04-12 | 420.21 |
| 2021-04-09 | 433.06 |
| 2021-04-08 | 435.20 |
| 2021-04-07 | 430.92 |
| 2021-04-01 | 413.79 |
| 2021-03-31 | 405.23 |
| 2021-03-30 | 411.65 |
| 2021-03-29 | 413.79 |
| 2021-03-26 | 411.65 |
| 2021-03-25 | 379.54 |
| 2021-03-24 | 383.82 |
| 2021-03-23 | 373.12 |
| 2021-03-22 | 377.40 |
| 2021-03-19 | 362.41 |
| 2021-03-18 | 364.55 |
| 2021-03-17 | 362.41 |
| 2021-03-16 | 364.55 |
| 2021-03-15 | 364.55 |
| 2021-03-12 | 358.13 |
| 2021-03-11 | 368.84 |
| 2021-03-10 | 355.99 |
| 2021-03-09 | 351.71 |
| 2021-03-08 | 345.29 |
| 2021-03-05 | 360.27 |
| 2021-03-04 | 375.26 |
| 2021-03-03 | 390.24 |
| 2021-03-02 | 400.95 |
| 2021-03-01 | 383.82 |
| 2021-02-26 | 375.26 |
| 2021-02-25 | 400.95 |
| 2021-02-24 | 390.24 |
| 2021-02-23 | 426.64 |
| 2021-02-22 | 443.76 |
| 2021-02-19 | 445.90 |
| 2021-02-18 | 458.75 |
| 2021-02-17 | 458.75 |
| 2021-02-16 | 430.92 |
| 2021-02-11 | 413.79 |
| 2021-02-10 | 394.52 |
| 2021-02-09 | 405.23 |
| 2021-02-08 | 373.12 |
| 2021-02-05 | 368.84 |
| 2021-02-04 | 364.55 |
| 2021-02-03 | 385.96 |
| 2021-02-02 | 388.10 |
| 2021-02-01 | 362.41 |
| 2021-01-29 | 379.54 |
| 2021-01-28 | 418.07 |
| 2021-01-27 | 454.47 |
| 2021-01-26 | 450.19 |
| 2021-01-25 | 385.96 |
| 2021-01-22 | 370.98 |
| 2021-01-21 | 388.10 |
| 2021-01-20 | 353.85 |
| 2021-01-19 | 370.98 |
| 2021-01-18 | 370.98 |
| 2021-01-15 | 338.86 |
| 2021-01-14 | 351.71 |
| 2021-01-13 | 289.63 |
| 2021-01-12 | 274.64 |
| 2021-01-11 | 276.78 |
| 2021-01-08 | 278.92 |
| 2021-01-07 | 283.20 |
| 2021-01-06 | 289.63 |
| 2021-01-05 | 285.34 |
| 2021-01-04 | 283.20 |
| 2020-12-31 | 272.50 |
| 2020-12-30 | 272.50 |
| 2020-12-29 | 266.08 |
| 2020-12-28 | 270.36 |
| 2020-12-24 | 266.08 |
| 2020-12-23 | 268.22 |
| 2020-12-22 | 272.50 |
| 2020-12-21 | 274.64 |
| 2020-12-18 | 289.63 |
| 2020-12-17 | 289.63 |
| 2020-12-16 | 291.77 |
| 2020-12-15 | 293.91 |
| 2020-12-14 | 298.19 |
| 2020-12-11 | 287.48 |
| 2020-12-10 | 289.63 |
| 2020-12-09 | 287.48 |
| 2020-12-08 | 289.63 |
| 2020-12-07 | 285.34 |
| 2020-12-04 | 287.48 |
| 2020-12-03 | 291.77 |
| 2020-12-02 | 293.91 |
| 2020-12-01 | 298.19 |
| 2020-11-30 | 296.05 |
| 2020-11-27 | 302.47 |
| 2020-11-26 | 306.75 |
| 2020-11-25 | 315.32 |
| 2020-11-24 | 313.17 |
| 2020-11-23 | 308.89 |
| 2020-11-20 | 302.47 |
| 2020-11-19 | 308.89 |
| 2020-11-18 | 311.03 |
| 2020-11-17 | 304.61 |
| 2020-11-16 | 306.75 |
| 2020-11-13 | 308.89 |
| 2020-11-12 | 311.03 |
| 2020-11-11 | 313.17 |
| 2020-11-10 | 317.46 |
| 2020-11-09 | 315.32 |
| 2020-11-06 | 306.75 |
| 2020-11-05 | 304.61 |
| 2020-11-04 | 306.75 |
| 2020-11-03 | 304.61 |
| 2020-11-02 | 298.19 |
| 2020-10-30 | 308.89 |
| 2020-10-29 | 315.32 |
| 2020-10-28 | 315.32 |
| 2020-10-27 | 315.32 |
| 2020-10-23 | 336.72 |
| 2020-10-22 | 336.72 |
| 2020-10-21 | 334.58 |
| 2020-10-20 | 334.58 |
| 2020-10-19 | 330.30 |
| 2020-10-16 | 323.88 |
| 2020-10-15 | 317.46 |
| 2020-10-14 | 334.58 |
| 2020-10-12 | 334.58 |
| 2020-10-09 | 334.58 |
| 2020-10-08 | 330.30 |
| 2020-10-07 | 330.30 |
| 2020-10-06 | 334.58 |
| 2020-10-05 | 332.44 |
| 2020-09-30 | 334.58 |
| 2020-09-29 | 334.58 |
| 2020-09-28 | 334.58 |
| 2020-09-25 | 338.86 |
| 2020-09-24 | 338.86 |
| 2020-09-23 | 345.29 |
| 2020-09-22 | 351.71 |
| 2020-09-21 | 353.85 |
| 2020-09-18 | 358.13 |
| 2020-09-17 | 355.99 |
| 2020-09-16 | 365.62 |
| 2020-09-15 | 369.84 |
| 2020-09-14 | 374.05 |
| 2020-09-11 | 371.94 |
| 2020-09-10 | 365.62 |
| 2020-09-09 | 344.56 |
| 2020-09-08 | 346.66 |
| 2020-09-07 | 352.98 |
| 2020-09-04 | 357.20 |
| 2020-09-03 | 361.41 |
| 2020-09-02 | 357.20 |
| 2020-09-01 | 367.73 |
| 2020-08-31 | 374.05 |
| 2020-08-28 | 374.05 |
| 2020-08-27 | 374.05 |
| 2020-08-26 | 376.16 |
| 2020-08-25 | 380.37 |
| 2020-08-24 | 397.23 |
| 2020-08-21 | 397.23 |
| 2020-08-20 | 390.91 |
| 2020-08-19 | 403.55 |
| 2020-08-18 | 384.59 |
| 2020-08-17 | 386.69 |
| 2020-08-14 | 386.69 |
| 2020-08-13 | 390.91 |
| 2020-08-12 | 395.12 |
| 2020-08-11 | 390.91 |
| 2020-08-10 | 378.27 |
| 2020-08-07 | 390.91 |
| 2020-08-06 | 393.01 |
| 2020-08-05 | 401.44 |
| 2020-08-04 | 414.08 |
| 2020-08-03 | 443.58 |
| 2020-07-31 | 405.66 |
| 2020-07-30 | 384.59 |
| 2020-07-29 | 384.59 |
| 2020-07-28 | 376.16 |
| 2020-07-27 | 367.73 |
| 2020-07-24 | 380.37 |
| 2020-07-23 | 393.01 |
| 2020-07-22 | 407.76 |
| 2020-07-21 | 407.76 |
| 2020-07-20 | 397.23 |
| 2020-07-17 | 374.05 |
| 2020-07-16 | 363.52 |
| 2020-07-15 | 386.69 |
| 2020-07-14 | 401.44 |
| 2020-07-13 | 426.72 |
| 2020-07-10 | 458.33 |
| 2020-07-09 | 447.79 |
| 2020-07-08 | 386.69 |
| 2020-07-07 | 331.91 |
| 2020-07-06 | 340.34 |
| 2020-07-03 | 319.27 |
| 2020-07-02 | 321.38 |
| 2020-06-30 | 321.38 |
| 2020-06-29 | 321.38 |
| 2020-06-26 | 321.38 |
| 2020-06-24 | 334.02 |
| 2020-06-23 | 338.23 |
| 2020-06-22 | 334.02 |
| 2020-06-19 | 344.56 |
| 2020-06-18 | 346.66 |
| 2020-06-17 | 336.13 |
| 2020-06-16 | 338.23 |
| 2020-06-15 | 346.66 |
| 2020-06-12 | 367.73 |
| 2020-06-11 | 374.05 |
| 2020-06-10 | 380.37 |
| 2020-06-09 | 384.59 |
| 2020-06-08 | 380.37 |
| 2020-06-05 | 380.37 |
| 2020-06-04 | 388.80 |
| 2020-06-03 | 390.78 |
| 2020-06-02 | 384.84 |
| 2020-06-01 | 367.03 |
| 2020-05-29 | 367.03 |
| 2020-05-28 | 355.16 |
| 2020-05-27 | 359.12 |
| 2020-05-26 | 355.16 |
| 2020-05-25 | 347.24 |
| 2020-05-22 | 349.22 |
| 2020-05-21 | 363.07 |
| 2020-05-20 | 363.07 |
| 2020-05-19 | 359.12 |
| 2020-05-18 | 361.09 |
| 2020-05-15 | 365.05 |
| 2020-05-14 | 359.12 |
| 2020-05-13 | 378.91 |
| 2020-05-12 | 382.86 |
| 2020-05-11 | 396.72 |
| 2020-05-08 | 384.84 |
| 2020-05-07 | 394.74 |
| 2020-05-06 | 382.86 |
| 2020-05-05 | 376.93 |
| 2020-05-04 | 374.95 |
| 2020-04-29 | 392.76 |
| 2020-04-28 | 386.82 |
| 2020-04-27 | 384.84 |
| 2020-04-24 | 394.74 |
| 2020-04-23 | 398.69 |
| 2020-04-22 | 398.69 |
| 2020-04-21 | 392.76 |
| 2020-04-20 | 392.76 |
| 2020-04-17 | 404.63 |
| 2020-04-16 | 396.72 |
| 2020-04-15 | 400.67 |
| 2020-04-14 | 412.55 |
| 2020-04-09 | 408.59 |
| 2020-04-08 | 408.59 |
| 2020-04-07 | 414.53 |
| 2020-04-06 | 402.65 |
| 2020-04-03 | 394.74 |
| 2020-04-02 | 398.69 |
| 2020-04-01 | 372.97 |
| 2020-03-31 | 384.84 |
| 2020-03-30 | 380.88 |
| 2020-03-27 | 400.67 |
| 2020-03-26 | 400.67 |
| 2020-03-25 | 394.74 |
| 2020-03-24 | 398.69 |
| 2020-03-23 | 394.74 |
| 2020-03-20 | 418.48 |
| 2020-03-19 | 388.80 |
| 2020-03-18 | 426.40 |
| 2020-03-17 | 456.08 |
| 2020-03-16 | 475.87 |
| 2020-03-13 | 493.68 |
| 2020-03-12 | 527.33 |
| 2020-03-11 | 562.95 |
| 2020-03-10 | 572.84 |
| 2020-03-09 | 594.61 |
| 2020-03-06 | 636.17 |
| 2020-03-05 | 638.15 |
| 2020-03-04 | 638.15 |
| 2020-03-03 | 638.15 |
| 2020-03-02 | 632.21 |
| 2020-02-28 | 612.42 |
| 2020-02-27 | 640.13 |
| 2020-02-26 | 650.02 |
| 2020-02-25 | 622.32 |
| 2020-02-24 | 616.38 |
| 2020-02-21 | 636.17 |
| 2020-02-20 | 636.17 |
| 2020-02-19 | 632.21 |
| 2020-02-18 | 642.11 |
| 2020-02-17 | 653.98 |
| 2020-02-14 | 606.48 |
| 2020-02-13 | 628.25 |
| 2020-02-12 | 648.04 |
| 2020-02-11 | 602.53 |
| 2020-02-10 | 596.59 |
| 2020-02-07 | 545.14 |
| 2020-02-06 | 517.43 |
| 2020-02-05 | 505.56 |
| 2020-02-04 | 485.77 |
| 2020-02-03 | 473.89 |
| 2020-01-31 | 471.92 |
| 2020-01-30 | 489.73 |
| 2020-01-29 | 497.64 |
| 2020-01-24 | 515.45 |
| 2020-01-23 | 513.47 |
| 2020-01-22 | 523.37 |
| 2020-01-21 | 523.37 |
| 2020-01-20 | 523.37 |
| 2020-01-17 | 521.39 |
| 2020-01-16 | 517.43 |
| 2020-01-15 | 515.45 |
| 2020-01-14 | 497.64 |
| 2020-01-13 | 497.64 |
| 2020-01-10 | 497.64 |
| 2020-01-09 | 491.71 |
| 2020-01-08 | 481.81 |
| 2020-01-07 | 483.79 |
| 2020-01-06 | 479.83 |
| 2020-01-03 | 485.77 |
| 2020-01-02 | 483.79 |
| 2019-12-31 | 477.85 |
| 2019-12-30 | 473.89 |
| 2019-12-27 | 477.85 |
| 2019-12-24 | 475.87 |
| 2019-12-23 | 481.81 |
| 2019-12-20 | 485.77 |
| 2019-12-19 | 491.71 |
| 2019-12-18 | 475.87 |
| 2019-12-17 | 477.85 |
| 2019-12-16 | 479.83 |
| 2019-12-13 | 479.83 |
| 2019-12-12 | 481.81 |
| 2019-12-11 | 483.79 |
| 2019-12-10 | 485.77 |
| 2019-12-09 | 483.79 |
| 2019-12-06 | 491.71 |
| 2019-12-05 | 493.68 |
| 2019-12-04 | 481.81 |
| 2019-12-03 | 481.81 |
| 2019-12-02 | 483.79 |
| 2019-11-29 | 481.81 |
| 2019-11-28 | 471.92 |
| 2019-11-27 | 475.87 |
| 2019-11-26 | 477.85 |
| 2019-11-25 | 481.81 |
| 2019-11-22 | 481.81 |
| 2019-11-21 | 483.79 |
| 2019-11-20 | 464.00 |
| 2019-11-19 | 462.02 |
| 2019-11-18 | 458.06 |
| 2019-11-15 | 458.06 |
| 2019-11-14 | 464.00 |
| 2019-11-13 | 464.00 |
| 2019-11-12 | 469.94 |
| 2019-11-11 | 479.83 |
| 2019-11-08 | 489.73 |
| 2019-11-07 | 489.73 |
| 2019-11-06 | 485.77 |
| 2019-11-05 | 477.85 |
| 2019-11-04 | 477.85 |
| 2019-11-01 | 483.79 |
| 2019-10-31 | 493.68 |
| 2019-10-30 | 511.49 |
| 2019-10-29 | 517.43 |
| 2019-10-28 | 523.37 |
| 2019-10-25 | 523.37 |
| 2019-10-24 | 521.39 |
| 2019-10-23 | 497.64 |
| 2019-10-22 | 497.64 |
| 2019-10-21 | 487.75 |
| 2019-10-18 | 501.60 |
| 2019-10-17 | 507.54 |
| 2019-10-16 | 517.43 |
| 2019-10-15 | 523.37 |
| 2019-10-14 | 523.37 |
| 2019-10-11 | 517.43 |
| 2019-10-10 | 509.52 |
| 2019-10-09 | 523.37 |
| 2019-10-08 | 523.37 |
| 2019-10-04 | 523.37 |
| 2019-10-03 | 529.31 |
| 2019-10-02 | 527.33 |
| 2019-09-30 | 527.33 |
| 2019-09-27 | 515.45 |
| 2019-09-26 | 527.33 |
| 2019-09-25 | 515.45 |
| 2019-09-24 | 503.58 |
| 2019-09-23 | 493.68 |
| 2019-09-20 | 493.68 |
| 2019-09-19 | 485.77 |
| 2019-09-18 | 476.86 |
| 2019-09-17 | 472.97 |
| 2019-09-16 | 469.07 |
| 2019-09-13 | 461.27 |
| 2019-09-12 | 459.32 |
| 2019-09-11 | 455.43 |
| 2019-09-10 | 435.94 |
| 2019-09-09 | 430.09 |
| 2019-09-06 | 426.19 |
| 2019-09-05 | 420.35 |
| 2019-09-04 | 418.40 |
| 2019-09-03 | 416.45 |
| 2019-09-02 | 416.45 |
| 2019-08-30 | 428.14 |
| 2019-08-29 | 445.68 |
| 2019-08-28 | 433.99 |
| 2019-08-27 | 443.73 |
| 2019-08-26 | 433.99 |
| 2019-08-23 | 441.78 |
| 2019-08-22 | 459.32 |
| 2019-08-21 | 439.83 |
| 2019-08-20 | 449.58 |
| 2019-08-19 | 439.83 |
| 2019-08-16 | 451.53 |
| 2019-08-15 | 439.83 |
| 2019-08-14 | 439.83 |
| 2019-08-13 | 435.94 |
| 2019-08-12 | 433.99 |
| 2019-08-09 | 432.04 |
| 2019-08-08 | 451.53 |
| 2019-08-07 | 461.27 |
| 2019-08-06 | 467.12 |
| 2019-08-05 | 474.91 |
| 2019-08-02 | 486.61 |
| 2019-08-01 | 504.15 |
| 2019-07-31 | 496.35 |
| 2019-07-30 | 498.30 |
| 2019-07-29 | 513.89 |
| 2019-07-26 | 529.48 |
| 2019-07-25 | 527.53 |
| 2019-07-24 | 539.23 |
| 2019-07-23 | 539.23 |
| 2019-07-22 | 523.64 |
| 2019-07-19 | 523.64 |
| 2019-07-18 | 535.33 |
| 2019-07-17 | 521.69 |
| 2019-07-16 | 509.99 |
| 2019-07-15 | 504.15 |
| 2019-07-12 | 492.45 |
| 2019-07-11 | 490.51 |
| 2019-07-10 | 498.30 |
| 2019-07-09 | 498.30 |
| 2019-07-08 | 502.20 |
| 2019-07-05 | 484.66 |
| 2019-07-04 | 492.45 |
| 2019-07-03 | 504.15 |
| 2019-07-02 | 502.20 |
| 2019-06-28 | 519.74 |
| 2019-06-27 | 513.89 |
| 2019-06-26 | 533.38 |
| 2019-06-25 | 525.58 |
| 2019-06-24 | 521.69 |
| 2019-06-21 | 502.20 |
| 2019-06-20 | 463.22 |
| 2019-06-19 | 451.53 |
| 2019-06-18 | 441.78 |
| 2019-06-17 | 449.58 |
| 2019-06-14 | 445.68 |
| 2019-06-13 | 449.58 |
| 2019-06-12 | 447.63 |
| 2019-06-11 | 447.63 |
| 2019-06-10 | 445.68 |
| 2019-06-06 | 443.73 |
| 2019-06-05 | 441.78 |
| 2019-06-04 | 418.40 |
| 2019-06-03 | 422.29 |
| 2019-05-31 | 425.22 |
| 2019-05-30 | 428.96 |
| 2019-05-29 | 406.53 |
| 2019-05-28 | 397.18 |
| 2019-05-27 | 412.13 |
| 2019-05-24 | 421.48 |
| 2019-05-23 | 453.25 |
| 2019-05-22 | 481.29 |
| 2019-05-21 | 481.29 |
| 2019-05-20 | 481.29 |
| 2019-05-17 | 496.24 |
| 2019-05-16 | 498.11 |
| 2019-05-15 | 499.98 |
| 2019-05-14 | 505.59 |
| 2019-05-10 | 505.59 |
| 2019-05-09 | 505.59 |
| 2019-05-08 | 499.98 |
| 2019-05-07 | 516.80 |
| 2019-05-06 | 509.33 |
| 2019-05-03 | 556.06 |
| 2019-05-02 | 554.19 |
| 2019-04-30 | 557.92 |
| 2019-04-29 | 565.40 |
| 2019-04-26 | 535.50 |
| 2019-04-25 | 539.23 |
| 2019-04-24 | 552.32 |
| 2019-04-23 | 546.71 |
| 2019-04-18 | 544.84 |
| 2019-04-17 | 556.06 |
| 2019-04-16 | 554.19 |
| 2019-04-15 | 554.19 |
| 2019-04-12 | 559.79 |
| 2019-04-11 | 559.79 |
| 2019-04-10 | 559.79 |
| 2019-04-09 | 559.79 |
| 2019-04-08 | 554.19 |
| 2019-04-04 | 571.01 |
| 2019-04-03 | 572.88 |
| 2019-04-02 | 571.01 |
| 2019-04-01 | 571.01 |
| 2019-03-29 | 557.92 |
| 2019-03-28 | 559.79 |
| 2019-03-27 | 556.06 |
| 2019-03-26 | 554.19 |
| 2019-03-25 | 559.79 |
| 2019-03-22 | 556.06 |
| 2019-03-21 | 554.19 |
| 2019-03-20 | 565.40 |
| 2019-03-19 | 565.40 |
| 2019-03-18 | 574.75 |
| 2019-03-15 | 563.53 |
| 2019-03-14 | 563.53 |
| 2019-03-13 | 567.27 |
| 2019-03-12 | 572.88 |
| 2019-03-11 | 563.53 |
| 2019-03-08 | 563.53 |
| 2019-03-07 | 572.88 |
| 2019-03-06 | 584.09 |
| 2019-03-05 | 606.52 |
| 2019-03-04 | 580.35 |
| 2019-03-01 | 580.35 |
| 2019-02-28 | 552.32 |
| 2019-02-27 | 552.32 |
| 2019-02-26 | 554.19 |
| 2019-02-25 | 520.54 |
| 2019-02-22 | 526.15 |
| 2019-02-21 | 528.02 |
| 2019-02-20 | 516.80 |
| 2019-02-19 | 522.41 |
| 2019-02-18 | 514.94 |
| 2019-02-15 | 514.94 |
| 2019-02-14 | 499.98 |
| 2019-02-13 | 503.72 |
| 2019-02-12 | 509.33 |
| 2019-02-11 | 516.80 |
| 2019-02-08 | 524.28 |
| 2019-02-04 | 535.50 |
| 2019-02-01 | 522.41 |
| 2019-01-31 | 535.50 |
| 2019-01-30 | 526.15 |
| 2019-01-29 | 526.15 |
| 2019-01-28 | 531.76 |
| 2019-01-25 | 518.67 |
| 2019-01-24 | 522.41 |
| 2019-01-23 | 522.41 |
| 2019-01-22 | 518.67 |
| 2019-01-21 | 507.46 |
| 2019-01-18 | 529.89 |
| 2019-01-17 | 524.28 |
| 2019-01-16 | 511.20 |
| 2019-01-15 | 518.67 |
| 2019-01-14 | 507.46 |
| 2019-01-11 | 503.72 |
| 2019-01-10 | 498.11 |
| 2019-01-09 | 503.72 |
| 2019-01-08 | 499.98 |
| 2019-01-07 | 496.24 |
| 2019-01-04 | 492.51 |
| 2019-01-03 | 468.21 |
| 2019-01-02 | 471.95 |
| 2018-12-31 | 479.42 |
| 2018-12-28 | 479.42 |
| 2018-12-27 | 468.21 |
| 2018-12-24 | 451.39 |
| 2018-12-21 | 460.73 |
| 2018-12-20 | 462.60 |
| 2018-12-19 | 468.21 |
| 2018-12-18 | 458.86 |
| 2018-12-17 | 466.34 |
| 2018-12-14 | 460.73 |
| 2018-12-13 | 460.73 |
| 2018-12-12 | 460.73 |
| 2018-12-11 | 464.47 |
| 2018-12-10 | 460.73 |
| 2018-12-07 | 458.86 |
| 2018-12-06 | 451.39 |
| 2018-12-05 | 456.99 |
| 2018-12-04 | 447.65 |
| 2018-12-03 | 449.52 |
| 2018-11-30 | 451.39 |
| 2018-11-29 | 453.25 |
| 2018-11-28 | 447.65 |
| 2018-11-27 | 442.04 |
| 2018-11-26 | 442.04 |
| 2018-11-23 | 442.04 |
| 2018-11-22 | 432.69 |
| 2018-11-21 | 440.17 |
| 2018-11-20 | 443.91 |
| 2018-11-19 | 440.17 |
| 2018-11-16 | 430.83 |
| 2018-11-15 | 417.74 |
| 2018-11-14 | 399.05 |
| 2018-11-13 | 408.40 |
| 2018-11-12 | 397.18 |
| 2018-11-09 | 400.92 |
| 2018-11-08 | 399.05 |
| 2018-11-07 | 402.79 |
| 2018-11-06 | 399.05 |
| 2018-11-05 | 391.57 |
| 2018-11-02 | 385.97 |
| 2018-11-01 | 374.75 |
| 2018-10-31 | 371.01 |
| 2018-10-30 | 371.01 |
| 2018-10-29 | 372.88 |
| 2018-10-26 | 382.23 |
| 2018-10-25 | 402.79 |
| 2018-10-24 | 387.84 |
| 2018-10-23 | 387.84 |
| 2018-10-22 | 397.18 |
| 2018-10-19 | 410.27 |
| 2018-10-18 | 391.57 |
| 2018-10-16 | 378.49 |
| 2018-10-15 | 374.75 |
| 2018-10-12 | 382.23 |
| 2018-10-11 | 384.10 |
| 2018-10-10 | 406.53 |
| 2018-10-09 | 408.40 |
| 2018-10-08 | 408.40 |
| 2018-10-05 | 414.00 |
| 2018-10-04 | 412.13 |
| 2018-10-03 | 412.13 |
| 2018-10-02 | 419.61 |
| 2018-09-28 | 427.09 |
| 2018-09-27 | 427.09 |
| 2018-09-26 | 432.69 |
| 2018-09-24 | 430.85 |
| 2018-09-21 | 438.22 |
| 2018-09-20 | 436.38 |
| 2018-09-19 | 445.60 |
| 2018-09-18 | 440.07 |
| 2018-09-17 | 429.01 |
| 2018-09-14 | 434.54 |
| 2018-09-13 | 434.54 |
| 2018-09-12 | 434.54 |
| 2018-09-11 | 449.28 |
| 2018-09-10 | 456.66 |
| 2018-09-07 | 462.19 |
| 2018-09-06 | 460.34 |
| 2018-09-05 | 473.25 |
| 2018-09-04 | 475.09 |
| 2018-09-03 | 476.93 |
| 2018-08-31 | 504.58 |
| 2018-08-30 | 495.36 |
| 2018-08-29 | 502.74 |
| 2018-08-28 | 502.74 |
| 2018-08-27 | 493.52 |
| 2018-08-24 | 489.83 |
| 2018-08-23 | 515.64 |
| 2018-08-22 | 482.46 |
| 2018-08-21 | 473.25 |
| 2018-08-20 | 452.97 |
| 2018-08-17 | 445.60 |
| 2018-08-16 | 441.91 |
| 2018-08-15 | 434.54 |
| 2018-08-14 | 430.85 |
| 2018-08-13 | 440.07 |
| 2018-08-10 | 441.91 |
| 2018-08-09 | 445.60 |
| 2018-08-08 | 443.75 |
| 2018-08-07 | 440.07 |
| 2018-08-06 | 432.69 |
| 2018-08-03 | 440.07 |
| 2018-08-02 | 440.07 |
| 2018-08-01 | 445.60 |
| 2018-07-31 | 451.13 |
| 2018-07-30 | 443.75 |
| 2018-07-27 | 440.07 |
| 2018-07-26 | 443.75 |
| 2018-07-25 | 452.97 |
| 2018-07-24 | 452.97 |
| 2018-07-23 | 441.91 |
| 2018-07-20 | 454.81 |
| 2018-07-19 | 471.40 |
| 2018-07-18 | 464.03 |
| 2018-07-17 | 464.03 |
| 2018-07-16 | 458.50 |
| 2018-07-13 | 460.34 |
| 2018-07-12 | 471.40 |
| 2018-07-11 | 467.72 |
| 2018-07-10 | 471.40 |
| 2018-07-09 | 480.62 |
| 2018-07-06 | 473.25 |
| 2018-07-05 | 475.09 |
| 2018-07-04 | 484.31 |
| 2018-07-03 | 487.99 |
| 2018-06-29 | 493.52 |
| 2018-06-28 | 502.74 |
| 2018-06-27 | 504.58 |
| 2018-06-26 | 511.95 |
| 2018-06-25 | 511.95 |
| 2018-06-22 | 513.80 |
| 2018-06-21 | 523.01 |
| 2018-06-20 | 523.01 |
| 2018-06-19 | 524.86 |
| 2018-06-15 | 526.70 |
| 2018-06-14 | 528.54 |
| 2018-06-13 | 537.76 |
| 2018-06-12 | 543.29 |
| 2018-06-11 | 535.92 |
| 2018-06-08 | 537.76 |
| 2018-06-07 | 534.07 |
| 2018-06-06 | 539.60 |
| 2018-06-05 | 535.92 |
| 2018-06-04 | 559.88 |
| 2018-06-01 | 547.90 |
| 2018-05-31 | 530.00 |
| 2018-05-30 | 531.79 |
| 2018-05-29 | 528.21 |
| 2018-05-28 | 531.79 |
| 2018-05-25 | 531.79 |
| 2018-05-24 | 533.58 |
| 2018-05-23 | 551.48 |
| 2018-05-21 | 551.48 |
| 2018-05-18 | 564.00 |
| 2018-05-17 | 562.21 |
| 2018-05-16 | 567.58 |
| 2018-05-15 | 562.21 |
| 2018-05-14 | 558.64 |
| 2018-05-11 | 558.64 |
| 2018-05-10 | 562.21 |
| 2018-05-09 | 562.21 |
| 2018-05-08 | 565.79 |
| 2018-05-07 | 565.79 |
| 2018-05-04 | 553.27 |
| 2018-05-03 | 567.58 |
| 2018-05-02 | 567.58 |
| 2018-04-30 | 565.79 |
| 2018-04-27 | 556.85 |
| 2018-04-26 | 546.11 |
| 2018-04-25 | 546.11 |
| 2018-04-24 | 546.11 |
| 2018-04-23 | 546.11 |
| 2018-04-20 | 544.32 |
| 2018-04-19 | 553.27 |
| 2018-04-18 | 546.11 |
| 2018-04-17 | 549.69 |
| 2018-04-16 | 549.69 |
| 2018-04-13 | 558.64 |
| 2018-04-12 | 560.43 |
| 2018-04-11 | 558.64 |
| 2018-04-10 | 555.06 |
| 2018-04-09 | 564.00 |
| 2018-04-06 | 553.27 |
| 2018-04-04 | 549.69 |
| 2018-04-03 | 562.21 |
| 2018-03-29 | 546.11 |
| 2018-03-28 | 558.64 |
| 2018-03-27 | 551.48 |
| 2018-03-26 | 544.32 |
| 2018-03-23 | 530.00 |
| 2018-03-22 | 544.32 |
| 2018-03-21 | 551.48 |
| 2018-03-20 | 555.06 |
| 2018-03-19 | 555.06 |
| 2018-03-16 | 555.06 |
| 2018-03-15 | 553.27 |
| 2018-03-14 | 538.95 |
| 2018-03-13 | 537.16 |
| 2018-03-12 | 524.63 |
| 2018-03-09 | 535.37 |
| 2018-03-08 | 537.16 |
| 2018-03-07 | 537.16 |
| 2018-03-06 | 528.21 |
| 2018-03-05 | 531.79 |
| 2018-03-02 | 531.79 |
| 2018-03-01 | 530.00 |
| 2018-02-28 | 519.26 |
| 2018-02-27 | 526.42 |
| 2018-02-26 | 538.95 |
| 2018-02-23 | 555.06 |
| 2018-02-22 | 551.48 |
| 2018-02-21 | 544.32 |
| 2018-02-20 | 544.32 |
| 2018-02-15 | 526.42 |
| 2018-02-14 | 526.42 |
| 2018-02-13 | 524.63 |
| 2018-02-12 | 526.42 |
| 2018-02-09 | 530.00 |
| 2018-02-08 | 519.26 |
| 2018-02-07 | 517.47 |
| 2018-02-06 | 524.63 |
| 2018-02-05 | 549.69 |
| 2018-02-02 | 565.79 |
| 2018-02-01 | 560.43 |
| 2018-01-31 | 560.43 |
| 2018-01-30 | 560.43 |
| 2018-01-29 | 564.00 |
| 2018-01-26 | 567.58 |
| 2018-01-25 | 551.48 |
| 2018-01-24 | 564.00 |
| 2018-01-23 | 571.16 |
| 2018-01-22 | 565.79 |
| 2018-01-19 | 564.00 |
| 2018-01-18 | 560.43 |
| 2018-01-17 | 564.00 |
| 2018-01-16 | 567.58 |
| 2018-01-15 | 562.21 |
| 2018-01-12 | 585.48 |
| 2018-01-11 | 567.58 |
| 2018-01-10 | 576.53 |
| 2018-01-09 | 598.01 |
| 2018-01-08 | 605.17 |
| 2018-01-05 | 630.23 |
| 2018-01-04 | 556.85 |
| 2018-01-03 | 530.00 |
| 2018-01-02 | 506.73 |
| 2017-12-29 | 510.31 |
| 2017-12-28 | 512.10 |
| 2017-12-27 | 510.31 |
| 2017-12-22 | 512.10 |
| 2017-12-21 | 513.89 |
| 2017-12-20 | 512.10 |
| 2017-12-19 | 513.89 |
| 2017-12-18 | 499.57 |
| 2017-12-15 | 495.99 |
| 2017-12-14 | 522.84 |
| 2017-12-13 | 524.63 |
| 2017-12-12 | 515.68 |
| 2017-12-11 | 508.52 |
| 2017-12-08 | 512.10 |
| 2017-12-07 | 522.84 |
| 2017-12-06 | 530.00 |
| 2017-12-05 | 521.05 |
| 2017-12-04 | 522.84 |
| 2017-12-01 | 526.42 |
| 2017-11-30 | 530.00 |
| 2017-11-29 | 512.10 |
| 2017-11-28 | 512.10 |
| 2017-11-27 | 508.52 |
| 2017-11-24 | 512.10 |
| 2017-11-23 | 499.57 |
| 2017-11-22 | 517.47 |
| 2017-11-21 | 497.78 |
| 2017-11-20 | 521.05 |
| 2017-11-17 | 538.95 |
| 2017-11-16 | 547.90 |
| 2017-11-15 | 542.53 |
| 2017-11-14 | 549.69 |
| 2017-11-13 | 537.16 |
| 2017-11-10 | 531.79 |
| 2017-11-09 | 540.74 |
| 2017-11-08 | 547.90 |
| 2017-11-07 | 540.74 |
| 2017-11-06 | 556.85 |
| 2017-11-03 | 551.48 |
| 2017-11-02 | 542.53 |
| 2017-11-01 | 556.85 |
| 2017-10-31 | 562.21 |
| 2017-10-30 | 567.58 |
| 2017-10-27 | 567.58 |
| 2017-10-26 | 562.21 |
| 2017-10-25 | 558.64 |
| 2017-10-24 | 569.37 |
| 2017-10-23 | 569.37 |
| 2017-10-20 | 565.79 |
| 2017-10-19 | 560.43 |
| 2017-10-18 | 555.06 |
| 2017-10-17 | 564.00 |
| 2017-10-16 | 564.00 |
| 2017-10-13 | 565.79 |
| 2017-10-12 | 571.16 |
| 2017-10-11 | 574.74 |
| 2017-10-10 | 562.21 |
| 2017-10-09 | 562.21 |
| 2017-10-06 | 565.79 |
| 2017-10-04 | 553.27 |
| 2017-10-03 | 553.27 |
| 2017-09-29 | 553.27 |
| 2017-09-28 | 551.48 |
| 2017-09-27 | 557.74 |
| 2017-09-26 | 543.56 |
| 2017-09-25 | 550.65 |
| 2017-09-22 | 561.29 |
| 2017-09-21 | 571.92 |
| 2017-09-20 | 584.33 |
| 2017-09-19 | 570.15 |
| 2017-09-18 | 571.92 |
| 2017-09-15 | 573.70 |
| 2017-09-14 | 579.02 |
| 2017-09-13 | 571.92 |
| 2017-09-12 | 570.15 |
| 2017-09-11 | 577.24 |
| 2017-09-08 | 570.15 |
| 2017-09-07 | 570.15 |
| 2017-09-06 | 564.83 |
| 2017-09-05 | 568.38 |
| 2017-09-04 | 575.47 |
| 2017-09-01 | 596.74 |
| 2017-08-31 | 591.43 |
| 2017-08-30 | 559.51 |
| 2017-08-29 | 538.24 |
| 2017-08-28 | 552.42 |
| 2017-08-25 | 555.97 |
| 2017-08-24 | 563.06 |
| 2017-08-22 | 568.38 |
| 2017-08-21 | 570.15 |
| 2017-08-18 | 555.97 |
| 2017-08-17 | 559.51 |
| 2017-08-16 | 548.88 |
| 2017-08-15 | 552.42 |
| 2017-08-14 | 552.42 |
| 2017-08-11 | 557.74 |
| 2017-08-10 | 566.60 |
| 2017-08-09 | 575.47 |
| 2017-08-08 | 577.24 |
| 2017-08-07 | 586.11 |
| 2017-08-04 | 587.88 |
| 2017-08-03 | 594.97 |
| 2017-08-02 | 598.52 |
| 2017-08-01 | 587.88 |
| 2017-07-31 | 582.56 |
| 2017-07-28 | 587.88 |
| 2017-07-27 | 587.88 |
| 2017-07-26 | 600.29 |
| 2017-07-25 | 596.74 |
| 2017-07-24 | 605.61 |
| 2017-07-21 | 603.84 |
| 2017-07-20 | 602.06 |
| 2017-07-19 | 596.74 |
| 2017-07-18 | 586.11 |
| 2017-07-17 | 594.97 |
| 2017-07-14 | 614.47 |
| 2017-07-13 | 621.56 |
| 2017-07-12 | 625.11 |
| 2017-07-11 | 623.34 |
| 2017-07-10 | 623.34 |
| 2017-07-07 | 623.34 |
| 2017-07-06 | 630.43 |
| 2017-07-05 | 626.88 |
| 2017-07-04 | 618.02 |
| 2017-07-03 | 623.34 |
| 2017-06-30 | 626.88 |
| 2017-06-29 | 623.34 |
| 2017-06-28 | 626.88 |
| 2017-06-27 | 641.07 |
| 2017-06-26 | 642.84 |
| 2017-06-23 | 633.97 |
| 2017-06-22 | 641.07 |
| 2017-06-21 | 648.16 |
| 2017-06-20 | 653.48 |
| 2017-06-19 | 653.48 |
| 2017-06-16 | 653.48 |
| 2017-06-15 | 639.29 |
| 2017-06-14 | 644.61 |
| 2017-06-13 | 641.07 |
| 2017-06-12 | 639.29 |
| 2017-06-09 | 658.80 |
| 2017-06-08 | 648.16 |
| 2017-06-07 | 642.84 |
| 2017-06-06 | 644.61 |
| 2017-06-05 | 642.84 |
| 2017-06-02 | 642.84 |
| 2017-06-01 | 633.97 |
| 2017-05-31 | 626.97 |
| 2017-05-29 | 628.72 |
| 2017-05-26 | 632.22 |
| 2017-05-25 | 626.97 |
| 2017-05-24 | 626.97 |
| 2017-05-23 | 623.46 |
| 2017-05-22 | 619.96 |
| 2017-05-19 | 619.96 |
| 2017-05-18 | 618.21 |
| 2017-05-17 | 633.97 |
| 2017-05-16 | 621.71 |
| 2017-05-15 | 637.48 |
| 2017-05-12 | 642.73 |
| 2017-05-11 | 644.49 |
| 2017-05-10 | 639.23 |
| 2017-05-09 | 618.21 |
| 2017-05-08 | 612.95 |
| 2017-05-05 | 618.21 |
| 2017-05-04 | 639.23 |
| 2017-05-02 | 655.00 |
| 2017-04-28 | 639.23 |
| 2017-04-27 | 649.74 |
| 2017-04-26 | 669.01 |
| 2017-04-25 | 679.52 |
| 2017-04-24 | 649.74 |
| 2017-04-21 | 662.00 |
| 2017-04-20 | 669.01 |
| 2017-04-19 | 649.74 |
| 2017-04-18 | 633.97 |
| 2017-04-13 | 653.24 |
| 2017-04-12 | 653.24 |
| 2017-04-11 | 653.24 |
| 2017-04-10 | 683.02 |
| 2017-04-07 | 618.21 |
| 2017-04-06 | 614.71 |
| 2017-04-05 | 618.21 |
| 2017-04-03 | 626.97 |
| 2017-03-31 | 626.97 |
| 2017-03-30 | 628.72 |
| 2017-03-29 | 630.47 |
| 2017-03-28 | 628.72 |
| 2017-03-27 | 611.20 |
| 2017-03-24 | 618.21 |
| 2017-03-23 | 625.22 |
| 2017-03-22 | 621.71 |
| 2017-03-21 | 635.73 |
| 2017-03-20 | 640.98 |
| 2017-03-17 | 621.71 |
| 2017-03-16 | 609.45 |
| 2017-03-15 | 597.19 |
| 2017-03-14 | 598.94 |
| 2017-03-13 | 590.18 |
| 2017-03-10 | 577.92 |
| 2017-03-09 | 586.68 |
| 2017-03-08 | 602.44 |
| 2017-03-07 | 602.44 |
| 2017-03-06 | 597.19 |
| 2017-03-03 | 604.20 |
| 2017-03-02 | 623.46 |
| 2017-03-01 | 621.71 |
| 2017-02-28 | 621.71 |
| 2017-02-27 | 633.97 |
| 2017-02-24 | 623.46 |
| 2017-02-23 | 635.73 |
| 2017-02-22 | 626.97 |
| 2017-02-21 | 626.97 |
| 2017-02-20 | 632.22 |
| 2017-02-17 | 612.95 |
| 2017-02-16 | 632.22 |
| 2017-02-15 | 635.73 |
| 2017-02-14 | 623.46 |
| 2017-02-13 | 635.73 |
| 2017-02-10 | 612.95 |
| 2017-02-09 | 619.96 |
| 2017-02-08 | 604.20 |
| 2017-02-07 | 611.20 |
| 2017-02-06 | 605.95 |
| 2017-02-03 | 586.68 |
| 2017-02-02 | 569.16 |
| 2017-02-01 | 576.17 |
| 2017-01-27 | 584.93 |
| 2017-01-26 | 604.20 |
| 2017-01-25 | 597.19 |
| 2017-01-24 | 607.70 |
| 2017-01-23 | 605.95 |
| 2017-01-20 | 595.44 |
| 2017-01-19 | 595.44 |
| 2017-01-18 | 577.92 |
| 2017-01-17 | 570.91 |
| 2017-01-16 | 556.90 |
| 2017-01-13 | 583.17 |
| 2017-01-12 | 590.18 |
| 2017-01-11 | 604.20 |
| 2017-01-10 | 604.20 |
| 2017-01-09 | 604.20 |
| 2017-01-06 | 570.91 |
| 2017-01-05 | 544.64 |
| 2017-01-04 | 546.39 |
| 2017-01-03 | 546.39 |
| 2016-12-30 | 553.40 |
| 2016-12-29 | 549.89 |
| 2016-12-28 | 555.15 |
| 2016-12-23 | 556.90 |
| 2016-12-22 | 581.42 |
| 2016-12-21 | 574.42 |
| 2016-12-20 | 586.68 |
| 2016-12-19 | 598.94 |
| 2016-12-16 | 581.42 |
| 2016-12-15 | 593.68 |
| 2016-12-14 | 598.94 |
| 2016-12-13 | 600.69 |
| 2016-12-12 | 614.71 |
| 2016-12-09 | 614.71 |
| 2016-12-08 | 625.22 |
| 2016-12-07 | 616.46 |
| 2016-12-06 | 611.20 |
| 2016-12-05 | 632.22 |
| 2016-12-02 | 626.97 |
| 2016-12-01 | 628.72 |
| 2016-11-30 | 637.48 |
| 2016-11-29 | 635.73 |
| 2016-11-28 | 644.49 |
| 2016-11-25 | 640.98 |
| 2016-11-24 | 644.49 |
| 2016-11-23 | 647.99 |
| 2016-11-22 | 651.49 |
| 2016-11-21 | 670.76 |
| 2016-11-18 | 698.79 |
| 2016-11-17 | 730.32 |
| 2016-11-16 | 751.34 |
| 2016-11-15 | 739.08 |
| 2016-11-14 | 740.83 |
| 2016-11-11 | 751.34 |
| 2016-11-10 | 758.35 |
| 2016-11-09 | 760.10 |
| 2016-11-08 | 774.11 |
| 2016-11-07 | 763.60 |
| 2016-11-04 | 786.38 |
| 2016-11-03 | 774.11 |
| 2016-11-02 | 772.36 |
| 2016-11-01 | 775.86 |
| 2016-10-31 | 793.38 |
| 2016-10-28 | 795.13 |
| 2016-10-27 | 826.66 |
| 2016-10-26 | 828.42 |
| 2016-10-25 | 840.68 |
| 2016-10-24 | 840.68 |
| 2016-10-20 | 831.92 |
| 2016-10-19 | 831.92 |
| 2016-10-18 | 849.44 |
| 2016-10-17 | 828.42 |
| 2016-10-14 | 826.66 |
| 2016-10-13 | 833.67 |
| 2016-10-12 | 840.68 |
| 2016-10-11 | 858.20 |
| 2016-10-07 | 842.43 |
| 2016-10-06 | 845.93 |
| 2016-10-05 | 844.18 |
| 2016-10-04 | 844.18 |
| 2016-10-03 | 837.18 |
| 2016-09-30 | 840.68 |
| 2016-09-29 | 845.93 |
| 2016-09-28 | 832.80 |
| 2016-09-27 | 832.80 |
| 2016-09-26 | 832.80 |
| 2016-09-23 | 851.94 |
| 2016-09-22 | 857.16 |
| 2016-09-21 | 850.20 |
| 2016-09-20 | 855.42 |
| 2016-09-19 | 864.12 |
| 2016-09-15 | 865.86 |
| 2016-09-14 | 855.42 |
| 2016-09-13 | 858.90 |
| 2016-09-12 | 858.90 |
| 2016-09-09 | 860.64 |
| 2016-09-08 | 881.52 |
| 2016-09-07 | 874.56 |
| 2016-09-06 | 874.56 |
| 2016-09-05 | 851.94 |
| 2016-09-02 | 844.98 |
| 2016-09-01 | 893.71 |
| 2016-08-31 | 891.97 |
| 2016-08-30 | 904.15 |
| 2016-08-29 | 909.37 |
| 2016-08-26 | 930.25 |
| 2016-08-25 | 916.33 |
| 2016-08-24 | 891.97 |
| 2016-08-23 | 891.97 |
| 2016-08-22 | 904.15 |
| 2016-08-19 | 970.28 |
| 2016-08-18 | 949.40 |
| 2016-08-17 | 914.59 |
| 2016-08-16 | 841.50 |
| 2016-08-15 | 817.13 |
| 2016-08-12 | 789.29 |
| 2016-08-11 | 770.15 |
| 2016-08-10 | 768.41 |
| 2016-08-09 | 773.63 |
| 2016-08-08 | 777.11 |
| 2016-08-05 | 778.85 |
| 2016-08-04 | 801.47 |
| 2016-08-03 | 810.17 |
| 2016-08-01 | 834.54 |
| 2016-07-29 | 829.32 |
| 2016-07-28 | 848.46 |
| 2016-07-27 | 850.20 |
| 2016-07-26 | 858.90 |
| 2016-07-25 | 855.42 |
| 2016-07-22 | 839.76 |
| 2016-07-21 | 844.98 |
| 2016-07-20 | 853.68 |
| 2016-07-19 | 850.20 |
| 2016-07-18 | 841.50 |
| 2016-07-15 | 844.98 |
| 2016-07-14 | 843.24 |
| 2016-07-13 | 836.28 |
| 2016-07-12 | 844.98 |
| 2016-07-11 | 799.73 |
| 2016-07-08 | 791.03 |
| 2016-07-07 | 804.95 |
| 2016-07-06 | 817.13 |
| 2016-07-05 | 857.16 |
| 2016-07-04 | 860.64 |
| 2016-06-30 | 843.24 |
| 2016-06-29 | 848.46 |
| 2016-06-28 | 822.35 |
| 2016-06-27 | 822.35 |
| 2016-06-24 | 839.76 |
| 2016-06-23 | 874.56 |
| 2016-06-22 | 858.90 |
| 2016-06-21 | 864.12 |
| 2016-06-20 | 881.52 |
| 2016-06-17 | 900.67 |
| 2016-06-16 | 891.97 |
| 2016-06-15 | 886.74 |
| 2016-06-14 | 865.86 |
| 2016-06-13 | 871.08 |
| 2016-06-10 | 926.77 |
| 2016-06-08 | 966.80 |
| 2016-06-07 | 952.88 |
| 2016-06-06 | 942.43 |
| 2016-06-03 | 952.88 |
| 2016-06-02 | 912.85 |
| 2016-06-01 | 926.77 |
| 2016-05-31 | 912.97 |
| 2016-05-30 | 893.98 |
| 2016-05-27 | 890.53 |
| 2016-05-26 | 893.98 |
| 2016-05-25 | 895.71 |
| 2016-05-24 | 971.64 |
| 2016-05-23 | 975.09 |
| 2016-05-20 | 995.80 |
| 2016-05-19 | 988.90 |
| 2016-05-18 | 959.56 |
| 2016-05-17 | 978.54 |
| 2016-05-16 | 978.54 |
| 2016-05-13 | 992.35 |
| 2016-05-12 | 1,000.98 |
| 2016-05-11 | 1,000.98 |
| 2016-05-10 | 1,011.33 |
| 2016-05-09 | 994.07 |
| 2016-05-06 | 1,011.33 |
| 2016-05-05 | 1,011.33 |
| 2016-05-04 | 992.35 |
| 2016-05-03 | 976.82 |
| 2016-04-29 | 966.46 |
| 2016-04-28 | 975.09 |
| 2016-04-27 | 973.36 |
| 2016-04-26 | 950.93 |
| 2016-04-25 | 988.90 |
| 2016-04-22 | 987.17 |
| 2016-04-21 | 980.27 |
| 2016-04-20 | 995.80 |
| 2016-04-19 | 1,006.15 |
| 2016-04-18 | 1,014.78 |
| 2016-04-15 | 1,049.29 |
| 2016-04-14 | 1,038.94 |
| 2016-04-13 | 1,009.60 |
| 2016-04-12 | 1,018.23 |
| 2016-04-11 | 1,009.60 |
| 2016-04-08 | 995.80 |
| 2016-04-07 | 952.66 |
| 2016-04-06 | 949.21 |
| 2016-04-05 | 957.83 |
| 2016-04-01 | 950.93 |
| 2016-03-31 | 959.56 |
| 2016-03-30 | 950.93 |
| 2016-03-29 | 947.48 |
| 2016-03-24 | 945.75 |
| 2016-03-23 | 944.03 |
| 2016-03-22 | 938.85 |
| 2016-03-21 | 940.58 |
| 2016-03-18 | 935.40 |
| 2016-03-17 | 926.77 |
| 2016-03-16 | 923.32 |
| 2016-03-15 | 935.40 |
| 2016-03-14 | 916.42 |
| 2016-03-11 | 914.69 |
| 2016-03-10 | 916.42 |
| 2016-03-09 | 900.89 |
| 2016-03-08 | 909.51 |
| 2016-03-07 | 940.58 |
| 2016-03-04 | 975.09 |
| 2016-03-03 | 957.83 |
| 2016-03-02 | 968.19 |
| 2016-03-01 | 942.30 |
| 2016-02-29 | 947.48 |
| 2016-02-26 | 966.46 |
| 2016-02-25 | 918.14 |
| 2016-02-24 | 944.03 |
| 2016-02-23 | 969.91 |
| 2016-02-22 | 957.83 |
| 2016-02-19 | 933.67 |
| 2016-02-18 | 909.51 |
| 2016-02-17 | 902.61 |
| 2016-02-16 | 880.18 |
| 2016-02-15 | 866.37 |
| 2016-02-12 | 881.90 |
| 2016-02-11 | 871.55 |
| 2016-02-05 | 916.42 |
| 2016-02-04 | 907.79 |
| 2016-02-03 | 888.81 |
| 2016-02-02 | 854.29 |
| 2016-02-01 | 842.21 |
| 2016-01-29 | 868.10 |
| 2016-01-28 | 830.13 |
| 2016-01-27 | 862.92 |
| 2016-01-26 | 866.37 |
| 2016-01-25 | 902.61 |
| 2016-01-22 | 912.97 |
| 2016-01-21 | 835.31 |
| 2016-01-20 | 883.63 |
| 2016-01-19 | 866.37 |
| 2016-01-18 | 869.82 |
| 2016-01-15 | 883.63 |
| 2016-01-14 | 914.69 |
| 2016-01-13 | 935.40 |
| 2016-01-12 | 900.89 |
| 2016-01-11 | 899.16 |
| 2016-01-08 | 938.85 |
| 2016-01-07 | 944.03 |
| 2016-01-06 | 964.74 |
| 2016-01-05 | 937.13 |
| 2016-01-04 | 950.93 |
| 2015-12-31 | 980.27 |
| 2015-12-30 | 987.17 |
| 2015-12-29 | 995.80 |
| 2015-12-28 | 1,002.70 |
| 2015-12-24 | 1,011.33 |
| 2015-12-23 | 1,025.13 |
| 2015-12-22 | 1,030.31 |
| 2015-12-21 | 1,007.88 |
| 2015-12-18 | 992.35 |
| 2015-12-17 | 1,021.68 |
| 2015-12-16 | 969.91 |
| 2015-12-15 | 942.30 |
| 2015-12-14 | 919.87 |
| 2015-12-11 | 935.40 |
| 2015-12-10 | 937.13 |
| 2015-12-09 | 937.13 |
| 2015-12-08 | 961.28 |
| 2015-12-07 | 966.46 |
| 2015-12-04 | 968.19 |
| 2015-12-03 | 988.90 |
| 2015-12-02 | 1,023.41 |
| 2015-12-01 | 1,035.49 |
| 2015-11-30 | 1,033.76 |
| 2015-11-27 | 1,038.94 |
| 2015-11-26 | 1,030.31 |
| 2015-11-25 | 1,051.02 |
| 2015-11-24 | 1,035.49 |
| 2015-11-23 | 1,078.63 |
| 2015-11-20 | 1,094.16 |
| 2015-11-19 | 1,073.45 |
| 2015-11-18 | 1,107.97 |
| 2015-11-17 | 1,130.40 |
| 2015-11-16 | 1,121.77 |
| 2015-11-13 | 1,142.48 |
| 2015-11-12 | 1,159.74 |
| 2015-11-11 | 1,151.11 |
| 2015-11-10 | 1,166.64 |
| 2015-11-09 | 1,158.01 |
| 2015-11-06 | 1,225.31 |
| 2015-11-05 | 1,278.81 |
| 2015-11-04 | 1,292.61 |
| 2015-11-03 | 1,254.65 |
| 2015-11-02 | 1,225.31 |
| 2015-10-30 | 1,221.86 |
| 2015-10-29 | 1,183.90 |
| 2015-10-28 | 1,173.54 |
| 2015-10-27 | 1,175.27 |
| 2015-10-26 | 1,159.74 |
| 2015-10-23 | 1,132.13 |
| 2015-10-22 | 1,106.24 |
| 2015-10-20 | 1,106.24 |
| 2015-10-19 | 1,088.98 |
| 2015-10-16 | 1,040.67 |
| 2015-10-15 | 1,076.90 |
| 2015-10-14 | 1,090.71 |
| 2015-10-13 | 1,128.67 |
| 2015-10-12 | 1,083.81 |
| 2015-10-09 | 1,088.98 |
| 2015-10-08 | 1,085.53 |
| 2015-10-07 | 1,061.37 |
| 2015-10-06 | 1,047.57 |
| 2015-10-05 | 1,045.84 |
| 2015-10-02 | 1,050.16 |
| 2015-09-30 | 1,048.44 |
| 2015-09-29 | 1,015.82 |
| 2015-09-25 | 1,036.42 |
| 2015-09-24 | 1,020.97 |
| 2015-09-23 | 1,019.26 |
| 2015-09-22 | 1,003.81 |
| 2015-09-21 | 981.49 |
| 2015-09-18 | 1,026.12 |
| 2015-09-17 | 1,022.69 |
| 2015-09-16 | 998.66 |
| 2015-09-15 | 883.64 |
| 2015-09-14 | 871.62 |
| 2015-09-11 | 849.31 |
| 2015-09-10 | 835.58 |
| 2015-09-09 | 878.49 |
| 2015-09-08 | 826.99 |
| 2015-09-07 | 785.79 |
| 2015-09-04 | 802.96 |
| 2015-09-02 | 808.11 |
| 2015-09-01 | 808.11 |
| 2015-08-31 | 868.19 |
| 2015-08-28 | 938.57 |
| 2015-08-27 | 1,015.82 |
| 2015-08-26 | 1,007.24 |
| 2015-08-25 | 995.22 |
| 2015-08-24 | 1,003.81 |
| 2015-08-21 | 1,098.22 |
| 2015-08-20 | 1,129.12 |
| 2015-08-19 | 1,135.99 |
| 2015-08-18 | 1,139.42 |
| 2015-08-17 | 1,148.01 |
| 2015-08-14 | 1,115.39 |
| 2015-08-13 | 1,113.67 |
| 2015-08-12 | 1,117.11 |
| 2015-08-11 | 1,151.44 |
| 2015-08-10 | 1,135.99 |
| 2015-08-07 | 1,113.67 |
| 2015-08-06 | 1,115.39 |
| 2015-08-05 | 1,105.09 |
| 2015-08-04 | 1,089.64 |
| 2015-08-03 | 1,127.41 |
| 2015-07-31 | 1,141.14 |
| 2015-07-30 | 1,132.56 |
| 2015-07-29 | 1,099.94 |
| 2015-07-28 | 1,053.59 |
| 2015-07-27 | 1,063.89 |
| 2015-07-24 | 1,127.41 |
| 2015-07-23 | 1,127.41 |
| 2015-07-22 | 1,127.41 |
| 2015-07-21 | 1,170.32 |
| 2015-07-20 | 1,163.46 |
| 2015-07-17 | 1,137.71 |
| 2015-07-16 | 1,106.81 |
| 2015-07-15 | 1,118.82 |
| 2015-07-14 | 1,127.41 |
| 2015-07-13 | 1,185.77 |
| 2015-07-10 | 1,084.49 |
| 2015-07-09 | 1,024.41 |
| 2015-07-08 | 878.49 |
| 2015-07-07 | 916.26 |
| 2015-07-06 | 897.37 |
| 2015-07-03 | 1,003.81 |
| 2015-07-02 | 1,127.41 |
| 2015-06-30 | 1,118.82 |
| 2015-06-29 | 1,118.82 |
| 2015-06-26 | 1,249.29 |
| 2015-06-25 | 1,329.97 |
| 2015-06-24 | 1,366.02 |
| 2015-06-23 | 1,415.80 |
| 2015-06-22 | 1,328.25 |
| 2015-06-19 | 1,317.95 |
| 2015-06-18 | 1,354.00 |
| 2015-06-17 | 1,341.99 |
| 2015-06-16 | 1,379.75 |
| 2015-06-15 | 1,408.94 |
| 2015-06-12 | 1,441.55 |
| 2015-06-11 | 1,384.90 |
| 2015-06-10 | 1,396.92 |
| 2015-06-09 | 1,422.67 |
| 2015-06-08 | 1,444.99 |
| 2015-06-05 | 1,463.87 |
| 2015-06-04 | 1,511.94 |
| 2015-06-03 | 1,558.29 |
| 2015-06-02 | 1,535.97 |
| 2015-06-01 | 1,563.44 |
| 2015-05-29 | 1,496.49 |
| 2015-05-28 | 1,494.77 |
| 2015-05-27 | 1,448.42 |
| 2015-05-26 | 1,380.11 |
| 2015-05-22 | 1,282.19 |
| 2015-05-21 | 1,254.87 |
| 2015-05-20 | 1,268.53 |
| 2015-05-19 | 1,263.98 |
| 2015-05-18 | 1,275.36 |
| 2015-05-15 | 1,234.37 |
| 2015-05-14 | 1,220.71 |
| 2015-05-13 | 1,207.05 |
| 2015-05-12 | 1,222.99 |
| 2015-05-11 | 1,277.64 |
| 2015-05-08 | 1,182.00 |
| 2015-05-07 | 1,211.60 |
| 2015-05-06 | 1,307.24 |
| 2015-05-05 | 1,325.46 |
| 2015-05-04 | 1,348.23 |
| 2015-04-30 | 1,284.47 |
| 2015-04-29 | 1,304.96 |
| 2015-04-28 | 1,263.98 |
| 2015-04-27 | 1,307.24 |
| 2015-04-24 | 1,143.29 |
| 2015-04-23 | 1,081.81 |
| 2015-04-22 | 1,086.36 |
| 2015-04-21 | 1,072.70 |
| 2015-04-20 | 1,068.15 |
| 2015-04-17 | 1,088.64 |
| 2015-04-16 | 1,104.58 |
| 2015-04-15 | 1,056.76 |
| 2015-04-14 | 1,104.58 |
| 2015-04-13 | 1,186.55 |
| 2015-04-10 | 1,177.45 |
| 2015-04-09 | 1,161.51 |
| 2015-04-08 | 1,047.65 |
| 2015-04-02 | 945.18 |
| 2015-04-01 | 919.00 |
| 2015-03-31 | 900.78 |
| 2015-03-30 | 895.09 |
| 2015-03-27 | 898.50 |
| 2015-03-26 | 893.95 |
| 2015-03-25 | 923.55 |
| 2015-03-24 | 929.24 |
| 2015-03-23 | 933.80 |
| 2015-03-20 | 957.71 |
| 2015-03-19 | 929.24 |
| 2015-03-18 | 929.24 |
| 2015-03-17 | 932.66 |
| 2015-03-16 | 930.38 |
| 2015-03-13 | 937.21 |
| 2015-03-12 | 945.18 |
| 2015-03-11 | 936.08 |
| 2015-03-10 | 940.63 |
| 2015-03-09 | 948.60 |
| 2015-03-06 | 930.38 |
| 2015-03-05 | 942.91 |
| 2015-03-04 | 958.85 |
| 2015-03-03 | 981.62 |
| 2015-03-02 | 995.28 |
| 2015-02-27 | 996.42 |
| 2015-02-26 | 1,003.25 |
| 2015-02-25 | 991.86 |
| 2015-02-24 | 1,014.63 |
| 2015-02-23 | 1,015.77 |
| 2015-02-18 | 1,015.77 |
| 2015-02-17 | 1,016.91 |
| 2015-02-16 | 1,033.99 |
| 2015-02-13 | 1,047.65 |
| 2015-02-12 | 1,063.59 |
| 2015-02-11 | 1,061.32 |
| 2015-02-10 | 1,015.77 |
| 2015-02-09 | 1,027.16 |
| 2015-02-06 | 1,077.25 |
| 2015-02-05 | 1,102.30 |
| 2015-02-04 | 1,095.47 |
| 2015-02-03 | 1,106.86 |
| 2015-02-02 | 1,095.47 |
| 2015-01-30 | 1,104.58 |
| 2015-01-29 | 1,102.30 |
| 2015-01-28 | 1,109.13 |
| 2015-01-27 | 1,038.54 |
| 2015-01-26 | 1,029.44 |
| 2015-01-23 | 1,047.65 |
| 2015-01-22 | 1,026.02 |
| 2015-01-21 | 1,020.33 |
| 2015-01-20 | 1,013.50 |
| 2015-01-19 | 998.70 |
| 2015-01-16 | 1,040.82 |
| 2015-01-15 | 1,079.53 |
| 2015-01-14 | 1,088.64 |
| 2015-01-13 | 1,097.75 |
| 2015-01-12 | 1,118.24 |
| 2015-01-09 | 1,152.40 |
| 2015-01-08 | 1,152.40 |
| 2015-01-07 | 1,129.63 |
| 2015-01-06 | 1,150.12 |
| 2015-01-05 | 1,141.01 |
| 2015-01-02 | 1,147.84 |
| 2014-12-31 | 1,150.12 |
| 2014-12-30 | 1,152.40 |
| 2014-12-29 | 1,154.68 |
| 2014-12-24 | 1,145.57 |
| 2014-12-23 | 1,150.12 |
| 2014-12-22 | 1,141.01 |
| 2014-12-19 | 1,141.01 |
| 2014-12-18 | 1,156.95 |
| 2014-12-17 | 1,145.57 |
| 2014-12-16 | 1,150.12 |
| 2014-12-15 | 1,143.29 |
| 2014-12-12 | 1,152.40 |
| 2014-12-11 | 1,147.84 |
| 2014-12-10 | 1,145.57 |
| 2014-12-09 | 1,156.95 |
| 2014-12-08 | 1,170.62 |
| 2014-12-05 | 1,138.74 |
| 2014-12-04 | 1,184.28 |
| 2014-12-03 | 1,241.21 |
| 2014-12-02 | 1,268.53 |
| 2014-12-01 | 1,330.01 |
| 2014-11-28 | 1,371.00 |
| 2014-11-27 | 1,373.28 |
| 2014-11-26 | 1,334.57 |
| 2014-11-25 | 1,332.29 |
| 2014-11-24 | 1,286.75 |
| 2014-11-21 | 1,277.64 |
| 2014-11-20 | 1,316.35 |
| 2014-11-19 | 1,352.78 |
| 2014-11-18 | 1,366.44 |
| 2014-11-17 | 1,350.51 |
| 2014-11-14 | 1,334.57 |
| 2014-11-13 | 1,332.29 |
| 2014-11-12 | 1,320.90 |
| 2014-11-11 | 1,336.84 |
| 2014-11-10 | 1,282.19 |
| 2014-11-07 | 1,250.31 |
| 2014-11-06 | 1,252.59 |
| 2014-11-05 | 1,245.76 |
| 2014-11-04 | 1,213.88 |
| 2014-11-03 | 1,179.72 |
| 2014-10-31 | 1,184.28 |
| 2014-10-30 | 1,147.84 |
| 2014-10-29 | 1,152.40 |
| 2014-10-28 | 1,152.40 |
| 2014-10-27 | 1,161.51 |
| 2014-10-24 | 1,168.34 |
| 2014-10-23 | 1,168.34 |
| 2014-10-22 | 1,163.78 |
| 2014-10-21 | 1,134.18 |
| 2014-10-20 | 1,118.24 |
| 2014-10-17 | 1,084.09 |
| 2014-10-16 | 1,118.24 |
| 2014-10-15 | 1,127.35 |
| 2014-10-14 | 1,122.80 |
| 2014-10-13 | 1,127.35 |
| 2014-10-10 | 1,145.57 |
| 2014-10-09 | 1,161.51 |
| 2014-10-08 | 1,161.51 |
| 2014-10-07 | 1,175.17 |
| 2014-10-06 | 1,152.40 |
| 2014-10-03 | 1,115.97 |
| 2014-09-30 | 1,148.98 |
| 2014-09-29 | 1,178.45 |
| 2014-09-26 | 1,180.72 |
| 2014-09-25 | 1,210.19 |
| 2014-09-24 | 1,201.12 |
| 2014-09-23 | 1,171.65 |
| 2014-09-22 | 1,144.45 |
| 2014-09-19 | 1,153.52 |
| 2014-09-18 | 1,146.72 |
| 2014-09-17 | 1,146.72 |
| 2014-09-16 | 1,146.72 |
| 2014-09-15 | 1,148.98 |
| 2014-09-12 | 1,153.52 |
| 2014-09-11 | 1,180.72 |
| 2014-09-10 | 1,173.92 |
| 2014-09-08 | 1,185.25 |
| 2014-09-05 | 1,198.85 |
| 2014-09-04 | 1,192.05 |
| 2014-09-03 | 1,226.05 |
| 2014-09-02 | 1,192.05 |
| 2014-09-01 | 1,201.12 |
| 2014-08-29 | 1,192.05 |
| 2014-08-28 | 1,210.19 |
| 2014-08-27 | 1,216.99 |
| 2014-08-26 | 1,232.85 |
| 2014-08-25 | 1,207.92 |
| 2014-08-22 | 1,198.85 |
| 2014-08-21 | 1,169.38 |
| 2014-08-20 | 1,169.38 |
| 2014-08-19 | 1,180.72 |
| 2014-08-18 | 1,139.92 |
| 2014-08-15 | 1,148.98 |
| 2014-08-14 | 1,148.98 |
| 2014-08-13 | 1,160.32 |
| 2014-08-12 | 1,155.78 |
| 2014-08-11 | 1,167.12 |
| 2014-08-08 | 1,160.32 |
| 2014-08-07 | 1,151.25 |
| 2014-08-06 | 1,164.85 |
| 2014-08-05 | 1,178.45 |
| 2014-08-04 | 1,158.05 |
| 2014-08-01 | 1,189.78 |
| 2014-07-31 | 1,198.85 |
| 2014-07-30 | 1,253.25 |
| 2014-07-29 | 1,230.59 |
| 2014-07-28 | 1,260.05 |
| 2014-07-25 | 1,282.72 |
| 2014-07-24 | 1,284.99 |
| 2014-07-23 | 1,282.72 |
| 2014-07-22 | 1,255.52 |
| 2014-07-21 | 1,291.79 |
| 2014-07-18 | 1,300.86 |
| 2014-07-17 | 1,296.32 |
| 2014-07-16 | 1,314.46 |
| 2014-07-15 | 1,314.46 |
| 2014-07-14 | 1,266.85 |
| 2014-07-11 | 1,237.39 |
| 2014-07-10 | 1,239.65 |
| 2014-07-09 | 1,221.52 |
| 2014-07-08 | 1,232.85 |
| 2014-07-07 | 1,237.39 |
| 2014-07-04 | 1,232.85 |
| 2014-07-03 | 1,226.05 |
| 2014-07-02 | 1,198.85 |
| 2014-06-30 | 1,201.12 |
| 2014-06-27 | 1,214.72 |
| 2014-06-26 | 1,212.45 |
| 2014-06-25 | 1,248.72 |
| 2014-06-24 | 1,192.05 |
| 2014-06-23 | 1,226.05 |
| 2014-06-20 | 1,189.78 |
| 2014-06-19 | 1,257.79 |
| 2014-06-18 | 1,248.72 |
| 2014-06-17 | 1,235.12 |
| 2014-06-16 | 1,212.45 |
| 2014-06-13 | 1,189.78 |
| 2014-06-12 | 1,180.72 |
| 2014-06-11 | 1,169.38 |
| 2014-06-10 | 1,164.85 |
| 2014-06-09 | 1,146.72 |
| 2014-06-06 | 1,121.78 |
| 2014-06-05 | 1,100.25 |
| 2014-06-04 | 1,113.76 |
| 2014-06-03 | 1,116.01 |
| 2014-05-30 | 1,091.24 |
| 2014-05-29 | 1,082.23 |
| 2014-05-28 | 1,059.71 |
| 2014-05-27 | 1,039.45 |
| 2014-05-26 | 1,111.51 |
| 2014-05-23 | 1,109.26 |
| 2014-05-22 | 1,116.01 |
| 2014-05-21 | 1,116.01 |
| 2014-05-20 | 1,113.76 |
| 2014-05-19 | 1,104.75 |
| 2014-05-16 | 1,118.26 |
| 2014-05-15 | 1,125.02 |
| 2014-05-14 | 1,122.77 |
| 2014-05-13 | 1,113.76 |
| 2014-05-12 | 1,093.49 |
| 2014-05-09 | 1,066.47 |
| 2014-05-08 | 1,037.20 |
| 2014-05-07 | 1,066.47 |
| 2014-05-05 | 1,024.81 |
| 2014-05-02 | 1,010.17 |
| 2014-04-30 | 994.41 |
| 2014-04-29 | 966.26 |
| 2014-04-28 | 947.12 |
| 2014-04-25 | 948.25 |
| 2014-04-24 | 923.48 |
| 2014-04-23 | 922.35 |
| 2014-04-22 | 826.65 |
| 2014-04-17 | 851.42 |
| 2014-04-16 | 841.28 |
| 2014-04-15 | 839.03 |
| 2014-04-14 | 841.28 |
| 2014-04-11 | 858.17 |
| 2014-04-10 | 857.05 |
| 2014-04-09 | 857.05 |
| 2014-04-08 | 862.68 |
| 2014-04-07 | 885.19 |
| 2014-04-04 | 916.72 |
| 2014-04-03 | 912.22 |
| 2014-04-02 | 922.35 |
| 2014-04-01 | 934.74 |
| 2014-03-31 | 931.36 |
| 2014-03-28 | 890.82 |
| 2014-03-27 | 871.68 |
| 2014-03-26 | 861.55 |
| 2014-03-25 | 857.05 |
| 2014-03-24 | 1,007.92 |
| 2014-03-21 | 968.51 |
| 2014-03-20 | 1,007.92 |
| 2014-03-19 | 1,024.81 |
| 2014-03-18 | 1,068.72 |
| 2014-03-17 | 1,050.71 |
| 2014-03-14 | 1,091.24 |
| 2014-03-13 | 1,116.01 |
| 2014-03-12 | 1,185.82 |
| 2014-03-11 | 1,219.60 |
| 2014-03-10 | 1,172.31 |
| 2014-03-07 | 1,143.03 |
| 2014-03-06 | 1,154.29 |
| 2014-03-05 | 1,122.77 |
| 2014-03-04 | 1,104.75 |
| 2014-03-03 | 1,059.71 |
| 2014-02-28 | 1,034.94 |
| 2014-02-27 | 1,025.94 |
| 2014-02-26 | 1,024.81 |
| 2014-02-25 | 1,015.80 |
| 2014-02-24 | 1,022.56 |
| 2014-02-21 | 1,024.81 |
| 2014-02-20 | 1,021.43 |
| 2014-02-19 | 1,025.94 |
| 2014-02-18 | 1,021.43 |
| 2014-02-17 | 1,025.94 |
| 2014-02-14 | 1,037.20 |
| 2014-02-13 | 1,037.20 |
| 2014-02-12 | 1,024.81 |
| 2014-02-11 | 1,023.68 |
| 2014-02-10 | 1,023.68 |
| 2014-02-07 | 1,006.79 |
| 2014-02-06 | 1,009.05 |
| 2014-02-05 | 998.91 |
| 2014-02-04 | 1,014.68 |
| 2014-01-30 | 1,002.29 |
| 2014-01-29 | 998.91 |
| 2014-01-28 | 969.64 |
| 2014-01-27 | 983.15 |
| 2014-01-24 | 1,005.67 |
| 2014-01-23 | 1,041.70 |
| 2014-01-22 | 1,079.98 |
| 2014-01-21 | 1,046.20 |
| 2014-01-20 | 1,014.68 |
| 2014-01-17 | 998.91 |
| 2014-01-16 | 1,002.29 |
| 2014-01-15 | 944.87 |
| 2014-01-14 | 947.12 |
| 2014-01-13 | 945.99 |
| 2014-01-10 | 951.62 |
| 2014-01-09 | 934.74 |
| 2014-01-08 | 949.37 |
| 2014-01-07 | 958.38 |
| 2014-01-06 | 949.37 |
| 2014-01-03 | 951.62 |
| 2014-01-02 | 933.61 |
| 2013-12-31 | 935.86 |
| 2013-12-30 | 931.36 |
| 2013-12-27 | 936.99 |
| 2013-12-24 | 940.36 |
| 2013-12-23 | 958.38 |
| 2013-12-20 | 962.88 |
| 2013-12-19 | 947.12 |
| 2013-12-18 | 961.76 |
| 2013-12-17 | 938.11 |
| 2013-12-16 | 966.26 |
| 2013-12-13 | 958.38 |
| 2013-12-12 | 960.63 |
| 2013-12-11 | 953.88 |
| 2013-12-10 | 1,002.29 |
| 2013-12-09 | 1,002.29 |
| 2013-12-06 | 1,005.67 |
| 2013-12-05 | 968.51 |
| 2013-12-04 | 943.74 |
| 2013-12-03 | 957.25 |
| 2013-12-02 | 970.77 |
| 2013-11-29 | 922.35 |
| 2013-11-28 | 930.23 |
| 2013-11-27 | 967.39 |
| 2013-11-26 | 965.14 |
| 2013-11-25 | 998.91 |
| 2013-11-22 | 869.43 |
| 2013-11-21 | 840.16 |
| 2013-11-20 | 850.29 |
| 2013-11-19 | 828.90 |
| 2013-11-18 | 833.40 |
| 2013-11-15 | 817.64 |
| 2013-11-14 | 817.64 |
| 2013-11-13 | 821.02 |
| 2013-11-12 | 823.27 |
| 2013-11-11 | 816.51 |
| 2013-11-08 | 806.38 |
| 2013-11-07 | 823.27 |
| 2013-11-06 | 836.78 |
| 2013-11-05 | 835.65 |
| 2013-11-04 | 843.53 |
| 2013-11-01 | 845.79 |
| 2013-10-31 | 849.16 |
| 2013-10-30 | 836.78 |
| 2013-10-29 | 836.78 |
| 2013-10-28 | 851.42 |
| 2013-10-25 | 845.79 |
| 2013-10-24 | 855.92 |
| 2013-10-23 | 854.79 |
| 2013-10-22 | 848.04 |
| 2013-10-21 | 842.41 |
| 2013-10-18 | 805.25 |
| 2013-10-17 | 817.64 |
| 2013-10-16 | 837.90 |
| 2013-10-15 | 851.42 |
| 2013-10-11 | 861.55 |
| 2013-10-10 | 852.54 |
| 2013-10-09 | 873.93 |
| 2013-10-08 | 848.04 |
| 2013-10-07 | 849.16 |
| 2013-10-04 | 845.79 |
| 2013-10-03 | 808.63 |
| 2013-10-02 | 798.56 |
| 2013-09-30 | 786.25 |
| 2013-09-27 | 804.15 |
| 2013-09-26 | 796.32 |
| 2013-09-25 | 772.82 |
| 2013-09-24 | 777.30 |
| 2013-09-23 | 772.82 |
| 2013-09-19 | 758.28 |
| 2013-09-18 | 744.85 |
| 2013-09-17 | 744.85 |
| 2013-09-16 | 753.80 |
| 2013-09-13 | 744.85 |
| 2013-09-12 | 739.25 |
| 2013-09-11 | 751.56 |
| 2013-09-10 | 738.13 |
| 2013-09-09 | 733.66 |
| 2013-09-06 | 734.78 |
| 2013-09-05 | 722.47 |
| 2013-09-04 | 749.32 |
| 2013-09-03 | 741.49 |
| 2013-09-02 | 711.28 |
| 2013-08-30 | 709.04 |
| 2013-08-29 | 713.52 |
| 2013-08-28 | 705.68 |
| 2013-08-27 | 698.97 |
| 2013-08-26 | 619.52 |
| 2013-08-23 | 593.78 |
| 2013-08-22 | 599.38 |
| 2013-08-21 | 589.31 |
| 2013-08-20 | 588.19 |
| 2013-08-19 | 602.73 |
| 2013-08-16 | 608.33 |
| 2013-08-15 | 596.02 |
| 2013-08-13 | 625.11 |
| 2013-08-12 | 649.73 |
| 2013-08-09 | 646.37 |
| 2013-08-08 | 640.78 |
| 2013-08-07 | 636.30 |
| 2013-08-06 | 644.14 |
| 2013-08-05 | 639.66 |
| 2013-08-02 | 651.97 |
| 2013-08-01 | 650.85 |
| 2013-07-31 | 655.33 |
| 2013-07-30 | 640.78 |
| 2013-07-29 | 629.59 |
| 2013-07-26 | 625.11 |
| 2013-07-25 | 647.49 |
| 2013-07-24 | 625.11 |
| 2013-07-23 | 608.33 |
| 2013-07-22 | 606.09 |
| 2013-07-19 | 608.33 |
| 2013-07-18 | 615.04 |
| 2013-07-17 | 627.35 |
| 2013-07-16 | 637.42 |
| 2013-07-15 | 660.92 |
| 2013-07-12 | 659.80 |
| 2013-07-11 | 638.54 |
| 2013-07-10 | 649.73 |
| 2013-07-09 | 647.49 |
| 2013-07-08 | 612.80 |
| 2013-07-05 | 525.52 |
| 2013-07-04 | 516.57 |
| 2013-07-03 | 506.50 |
| 2013-07-02 | 521.05 |
| 2013-06-28 | 516.57 |
| 2013-06-27 | 503.14 |
| 2013-06-26 | 498.67 |
| 2013-06-25 | 468.45 |
| 2013-06-24 | 515.45 |
| 2013-06-21 | 532.24 |
| 2013-06-20 | 524.40 |
| 2013-06-19 | 532.24 |
| 2013-06-18 | 535.59 |
| 2013-06-17 | 536.71 |
| 2013-06-14 | 535.59 |
| 2013-06-13 | 535.59 |
| 2013-06-11 | 559.09 |
| 2013-06-10 | 561.33 |
| 2013-06-07 | 564.69 |
| 2013-06-06 | 558.02 |
| 2013-06-05 | 578.03 |
| 2013-06-04 | 546.90 |
| 2013-06-03 | 548.01 |
| 2013-05-31 | 553.57 |
| 2013-05-30 | 564.69 |
| 2013-05-29 | 563.58 |
| 2013-05-28 | 528.01 |
| 2013-05-27 | 532.45 |
| 2013-05-24 | 518.00 |
| 2013-05-23 | 543.57 |
| 2013-05-22 | 539.12 |
| 2013-05-21 | 522.45 |
| 2013-05-20 | 477.99 |
| 2013-05-16 | 498.00 |
| 2013-05-15 | 459.09 |
| 2013-05-14 | 450.20 |
| 2013-05-13 | 457.98 |
| 2013-05-10 | 460.20 |
| 2013-05-09 | 463.54 |
| 2013-05-08 | 470.21 |
| 2013-05-07 | 473.54 |
| 2013-05-06 | 487.99 |
| 2013-05-03 | 480.21 |
| 2013-05-02 | 482.44 |
| 2013-04-30 | 445.76 |
| 2013-04-29 | 444.64 |
| 2013-04-26 | 447.98 |
| 2013-04-25 | 446.87 |
| 2013-04-24 | 444.64 |
| 2013-04-23 | 449.09 |
| 2013-04-22 | 456.87 |
| 2013-04-19 | 463.54 |
| 2013-04-18 | 450.20 |
| 2013-04-17 | 461.32 |
| 2013-04-16 | 476.88 |
| 2013-04-15 | 471.32 |
| 2013-04-12 | 435.75 |
| 2013-04-11 | 439.09 |
| 2013-04-10 | 442.42 |
| 2013-04-09 | 453.54 |
| 2013-04-08 | 461.32 |
| 2013-04-05 | 465.76 |
| 2013-04-03 | 475.77 |
| 2013-04-02 | 483.55 |
| 2013-03-28 | 500.22 |
| 2013-03-27 | 508.00 |
| 2013-03-26 | 487.99 |
| 2013-03-25 | 441.31 |
| 2013-03-22 | 460.20 |
| 2013-03-21 | 465.76 |
| 2013-03-20 | 463.54 |
| 2013-03-19 | 421.30 |
| 2013-03-18 | 403.52 |
| 2013-03-15 | 421.30 |
| 2013-03-14 | 419.08 |
| 2013-03-13 | 402.41 |
| 2013-03-12 | 421.30 |
| 2013-03-11 | 429.08 |
| 2013-03-08 | 453.54 |
| 2013-03-07 | 457.98 |
| 2013-03-06 | 446.87 |
| 2013-03-05 | 437.97 |
| 2013-03-04 | 427.97 |
| 2013-03-01 | 432.42 |
| 2013-02-28 | 427.97 |
| 2013-02-27 | 442.42 |
| 2013-02-26 | 442.42 |
| 2013-02-25 | 440.20 |
| 2013-02-22 | 403.52 |
| 2013-02-21 | 396.85 |
| 2013-02-20 | 370.17 |
| 2013-02-19 | 379.06 |
| 2013-02-18 | 355.72 |
| 2013-02-15 | 325.71 |
| 2013-02-14 | 333.49 |
| 2013-02-08 | 339.05 |
| 2013-02-07 | 350.16 |
| 2013-02-06 | 362.39 |
| 2013-02-05 | 305.70 |
| 2013-02-04 | 287.92 |
| 2013-02-01 | 220.12 |
| 2013-01-31 | 168.99 |
| 2013-01-30 | 171.21 |
| 2013-01-29 | 157.87 |
| 2013-01-28 | 152.31 |
| 2013-01-25 | 146.76 |
| 2013-01-24 | 145.65 |
| 2013-01-23 | 141.20 |
| 2013-01-22 | 142.31 |
| 2013-01-21 | 142.31 |
| 2013-01-18 | 142.31 |
| 2013-01-17 | 143.42 |
| 2013-01-16 | 144.53 |
| 2013-01-15 | 135.64 |
| 2013-01-14 | 135.64 |
| 2013-01-11 | 134.53 |
| 2013-01-10 | 142.31 |
| 2013-01-09 | 133.42 |
| 2013-01-08 | 130.08 |
| 2013-01-07 | 136.75 |
| 2013-01-04 | 124.53 |
| 2013-01-03 | 124.53 |
| 2013-01-02 | 115.63 |
| 2012-12-31 | 116.75 |
| 2012-12-28 | 117.86 |
| 2012-12-27 | 116.75 |
| 2012-12-24 | 120.08 |
| 2012-12-21 | 121.19 |
| 2012-12-20 | 120.08 |
| 2012-12-19 | 120.08 |
| 2012-12-18 | 120.08 |
| 2012-12-17 | 120.08 |
| 2012-12-14 | 120.08 |
| 2012-12-13 | 121.19 |
| 2012-12-12 | 122.30 |
| 2012-12-11 | 122.30 |
| 2012-12-10 | 123.42 |
| 2012-12-07 | 123.42 |
| 2012-12-06 | 126.75 |
| 2012-12-05 | 122.30 |
| 2012-12-04 | 121.19 |
| 2012-12-03 | 123.42 |
| 2012-11-30 | 124.53 |
| 2012-11-29 | 124.53 |
| 2012-11-28 | 124.53 |
| 2012-11-27 | 124.53 |
| 2012-11-26 | 122.30 |
| 2012-11-23 | 113.41 |
| 2012-11-22 | 115.63 |
| 2012-11-21 | 123.42 |
| 2012-11-20 | 128.97 |
| 2012-11-19 | 130.08 |
| 2012-11-16 | 133.42 |
| 2012-11-15 | 133.42 |
| 2012-11-14 | 133.42 |
| 2012-11-13 | 141.20 |
| 2012-11-12 | 140.09 |
| 2012-11-09 | 140.09 |
| 2012-11-08 | 140.09 |
| 2012-11-07 | 142.31 |
| 2012-11-06 | 144.53 |
| 2012-11-05 | 137.86 |
| 2012-11-02 | 144.53 |
| 2012-11-01 | 146.76 |
| 2012-10-31 | 140.09 |
| 2012-10-30 | 144.53 |
| 2012-10-29 | 144.53 |
| 2012-10-26 | 150.09 |
| 2012-10-25 | 150.09 |
| 2012-10-24 | 150.09 |
| 2012-10-22 | 144.53 |
| 2012-10-19 | 141.20 |
| 2012-10-18 | 144.53 |
| 2012-10-17 | 141.20 |
| 2012-10-16 | 142.31 |
| 2012-10-15 | 145.65 |
| 2012-10-12 | 145.65 |
| 2012-10-11 | 143.44 |
| 2012-10-10 | 143.44 |
| 2012-10-09 | 145.65 |
| 2012-10-08 | 144.54 |
| 2012-10-05 | 135.73 |
| 2012-10-04 | 135.73 |
| 2012-10-03 | 135.73 |
| 2012-09-28 | 136.83 |
| 2012-09-27 | 133.53 |
| 2012-09-26 | 135.73 |
| 2012-09-25 | 146.75 |
| 2012-09-24 | 139.04 |
| 2012-09-21 | 137.93 |
| 2012-09-20 | 144.54 |
| 2012-09-19 | 151.15 |
| 2012-09-18 | 151.15 |
| 2012-09-17 | 147.85 |
| 2012-09-14 | 140.14 |
| 2012-09-13 | 131.33 |
| 2012-09-12 | 124.72 |
| 2012-09-11 | 124.72 |
| 2012-09-10 | 130.22 |
| 2012-09-07 | 122.51 |
| 2012-09-06 | 121.41 |
| 2012-09-05 | 123.61 |
| 2012-09-04 | 120.31 |
| 2012-09-03 | 124.72 |
| 2012-08-31 | 123.61 |
| 2012-08-30 | 118.11 |
| 2012-08-29 | 123.61 |
| 2012-08-28 | 123.61 |
| 2012-08-27 | 122.51 |
| 2012-08-24 | 122.51 |
| 2012-08-23 | 113.70 |
| 2012-08-22 | 115.90 |
| 2012-08-21 | 120.31 |
| 2012-08-20 | 117.01 |
| 2012-08-17 | 124.72 |
| 2012-08-16 | 124.72 |
| 2012-08-15 | 124.72 |
| 2012-08-14 | 117.01 |
| 2012-08-13 | 125.82 |
| 2012-08-10 | 125.82 |
| 2012-08-09 | 125.82 |
| 2012-08-08 | 129.12 |
| 2012-08-07 | 130.22 |
| 2012-08-06 | 120.31 |
| 2012-08-03 | 120.31 |
| 2012-08-02 | 120.31 |
| 2012-08-01 | 113.70 |
| 2012-07-31 | 111.50 |
| 2012-07-30 | 112.60 |
| 2012-07-27 | 109.29 |
| 2012-07-26 | 115.90 |
| 2012-07-25 | 120.31 |
| 2012-07-24 | 124.72 |
| 2012-07-23 | 124.72 |
| 2012-07-20 | 124.72 |
| 2012-07-19 | 126.92 |
| 2012-07-18 | 126.92 |
| 2012-07-17 | 126.92 |
| 2012-07-16 | 123.61 |
| 2012-07-13 | 123.61 |
| 2012-07-12 | 120.31 |
| 2012-07-11 | 126.92 |
| 2012-07-10 | 122.51 |
| 2012-07-09 | 120.31 |
| 2012-07-06 | 126.92 |
| 2012-07-05 | 125.82 |
| 2012-07-04 | 126.92 |
| 2012-07-03 | 129.12 |
| 2012-06-29 | 130.22 |
| 2012-06-28 | 118.11 |
| 2012-06-27 | 131.33 |
| 2012-06-26 | 134.63 |
| 2012-06-25 | 135.73 |
| 2012-06-22 | 141.24 |
| 2012-06-21 | 129.12 |
| 2012-06-20 | 131.33 |
| 2012-06-19 | 123.61 |
| 2012-06-18 | 129.12 |
| 2012-06-15 | 125.82 |
| 2012-06-14 | 124.72 |
| 2012-06-13 | 123.61 |
| 2012-06-12 | 125.82 |
| 2012-06-11 | 126.92 |
| 2012-06-08 | 128.57 |
| 2012-06-07 | 128.57 |
| 2012-06-06 | 128.57 |
| 2012-06-05 | 128.57 |
| 2012-06-04 | 120.95 |
| 2012-06-01 | 126.39 |
| 2012-05-31 | 131.84 |
| 2012-05-30 | 132.93 |
| 2012-05-29 | 132.93 |
| 2012-05-28 | 125.31 |
| 2012-05-25 | 126.39 |
| 2012-05-24 | 125.31 |
| 2012-05-23 | 125.31 |
| 2012-05-22 | 125.31 |
| 2012-05-21 | 134.01 |
| 2012-05-18 | 136.19 |
| 2012-05-17 | 136.19 |
| 2012-05-16 | 136.19 |
| 2012-05-15 | 148.16 |
| 2012-05-14 | 150.34 |
| 2012-05-11 | 149.25 |
| 2012-05-10 | 142.72 |
| 2012-05-09 | 142.72 |
| 2012-05-08 | 151.43 |
| 2012-05-07 | 151.43 |
| 2012-05-04 | 157.96 |
| 2012-05-03 | 153.61 |
| 2012-05-02 | 155.78 |
| 2012-04-30 | 147.07 |
| 2012-04-27 | 147.07 |
| 2012-04-26 | 155.78 |
| 2012-04-25 | 150.34 |
| 2012-04-24 | 150.34 |
| 2012-04-23 | 155.78 |
| 2012-04-20 | 164.49 |
| 2012-04-19 | 143.81 |
| 2012-04-18 | 139.46 |
| 2012-04-17 | 135.10 |
| 2012-04-16 | 137.28 |
| 2012-04-13 | 142.72 |
| 2012-04-12 | 135.10 |
| 2012-04-11 | 135.10 |
| 2012-04-10 | 135.10 |
| 2012-04-05 | 137.28 |
| 2012-04-03 | 148.16 |
| 2012-04-02 | 137.28 |
| 2012-03-30 | 141.63 |
| 2012-03-29 | 139.46 |
| 2012-03-28 | 142.72 |
| 2012-03-27 | 149.25 |
| 2012-03-26 | 139.46 |
| 2012-03-23 | 141.63 |
| 2012-03-22 | 148.16 |
| 2012-03-21 | 159.05 |
| 2012-03-20 | 168.84 |
| 2012-03-19 | 164.49 |
| 2012-03-16 | 172.11 |
| 2012-03-15 | 169.93 |
| 2012-03-14 | 163.40 |
| 2012-03-13 | 180.82 |
| 2012-03-12 | 168.84 |
| 2012-03-09 | 134.01 |
| 2012-03-08 | 134.01 |
| 2012-03-07 | 128.57 |
| 2012-03-06 | 120.95 |
| 2012-03-05 | 134.01 |
| 2012-03-02 | 134.01 |
| 2012-03-01 | 114.42 |
| 2012-02-29 | 115.51 |
| 2012-02-28 | 117.69 |
| 2012-02-27 | 126.39 |
| 2012-02-24 | 135.10 |
| 2012-02-23 | 132.93 |
| 2012-02-22 | 143.81 |
| 2012-02-21 | 102.45 |
| 2012-02-20 | 68.71 |
| 2012-02-17 | 75.24 |
| 2012-02-16 | 73.06 |
| 2012-02-15 | 73.06 |
| 2012-02-14 | 68.71 |
| 2012-02-13 | 73.06 |
| 2012-02-10 | 56.73 |
| 2012-02-09 | 46.94 |
| 2012-02-08 | 44.76 |
| 2012-02-07 | 43.67 |
| 2012-02-06 | 46.94 |
| 2012-02-03 | 46.94 |
| 2012-02-02 | 46.94 |
| 2012-02-01 | 39.32 |
| 2012-01-31 | 37.14 |
| 2012-01-30 | 40.41 |
| 2012-01-27 | 41.50 |
| 2012-01-26 | 41.50 |
| 2012-01-20 | 41.50 |
| 2012-01-19 | 41.50 |
| 2012-01-18 | 41.50 |
| 2012-01-17 | 41.50 |
| 2012-01-16 | 41.50 |
| 2012-01-13 | 41.50 |
| 2012-01-12 | 41.50 |
| 2012-01-11 | 41.50 |
| 2012-01-10 | 41.50 |
| 2012-01-09 | 41.50 |
| 2012-01-06 | 41.50 |
| 2012-01-05 | 41.50 |
| 2012-01-04 | 41.50 |
| 2012-01-03 | 48.03 |
| 2011-12-30 | 43.67 |
| 2011-12-29 | 41.50 |
| 2011-12-28 | 41.50 |
| 2011-12-23 | 41.50 |
| 2011-12-22 | 50.20 |
| 2011-12-21 | 43.67 |
| 2011-12-20 | 43.67 |
| 2011-12-19 | 44.76 |
| 2011-12-16 | 34.97 |
| 2011-12-15 | 41.50 |
| 2011-12-14 | 36.05 |
| 2011-12-13 | 41.50 |
| 2011-12-12 | 41.50 |
| 2011-12-09 | 51.29 |
| 2011-12-08 | 50.20 |
| 2011-12-07 | 52.38 |
| 2011-12-06 | 52.38 |
| 2011-12-05 | 56.73 |
| 2011-12-02 | 52.38 |
| 2011-12-01 | 52.38 |
| 2011-11-30 | 46.94 |
| 2011-11-29 | 48.03 |
| 2011-11-28 | 57.82 |
| 2011-11-25 | 48.03 |
| 2011-11-24 | 48.03 |
| 2011-11-23 | 48.03 |
| 2011-11-22 | 48.03 |
| 2011-11-21 | 51.29 |
| 2011-11-18 | 45.85 |
| 2011-11-17 | 46.94 |
| 2011-11-16 | 51.29 |
| 2011-11-15 | 43.67 |
| 2011-11-14 | 51.29 |
| 2011-11-11 | 52.38 |
| 2011-11-10 | 46.94 |
| 2011-11-09 | 48.03 |
| 2011-11-08 | 48.03 |
| 2011-11-07 | 38.23 |
| 2011-11-04 | 41.50 |
| 2011-11-03 | 44.76 |
| 2011-11-02 | 45.85 |
| 2011-11-01 | 42.59 |
| 2011-10-31 | 41.50 |
| 2011-10-28 | 45.85 |
| 2011-10-27 | 43.67 |
| 2011-10-26 | 41.50 |
| 2011-10-25 | 30.61 |
| 2011-10-24 | 30.61 |
| 2011-10-21 | 30.61 |
| 2011-10-20 | 38.23 |
| 2011-10-19 | 32.79 |
| 2011-10-18 | 32.79 |
| 2011-10-17 | 40.41 |
| 2011-10-14 | 45.85 |
| 2011-10-13 | 39.32 |
| 2011-10-12 | 46.94 |
| 2011-10-11 | 41.50 |
| 2011-10-10 | 32.79 |
| 2011-10-07 | 43.67 |
| 2011-10-06 | 30.61 |
| 2011-10-04 | 41.50 |
| 2011-10-03 | 30.61 |
| 2011-09-30 | 36.05 |
| 2011-09-28 | 25.17 |
| 2011-09-27 | 34.97 |
| 2011-09-26 | 17.55 |
| 2011-09-23 | 25.17 |
| 2011-09-22 | 27.35 |
| 2011-09-21 | 37.14 |
| 2011-09-20 | 37.14 |
| 2011-09-19 | 36.07 |
| 2011-09-16 | 44.64 |
| 2011-09-15 | 44.64 |
| 2011-09-14 | 46.79 |
| 2011-09-12 | 41.43 |
| 2011-09-09 | 48.93 |
| 2011-09-08 | 54.29 |
| 2011-09-07 | 51.07 |
| 2011-09-06 | 50.00 |
| 2011-09-05 | 59.64 |
| 2011-09-02 | 60.71 |
| 2011-09-01 | 60.71 |
| 2011-08-31 | 68.21 |
| 2011-08-30 | 71.43 |
| 2011-08-29 | 68.21 |
| 2011-08-26 | 68.21 |
| 2011-08-25 | 69.29 |
| 2011-08-24 | 63.93 |
| 2011-08-23 | 69.29 |
| 2011-08-22 | 59.64 |
| 2011-08-19 | 69.29 |
| 2011-08-18 | 71.43 |
| 2011-08-17 | 69.29 |
| 2011-08-16 | 76.79 |
| 2011-08-15 | 76.79 |
| 2011-08-12 | 85.36 |
| 2011-08-11 | 87.50 |
| 2011-08-10 | 82.14 |
| 2011-08-09 | 71.43 |
| 2011-08-08 | 68.21 |
| 2011-08-05 | 72.50 |
| 2011-08-04 | 72.50 |
| 2011-08-03 | 76.79 |
| 2011-08-02 | 82.14 |
| 2011-08-01 | 83.21 |
| 2011-07-29 | 83.21 |
| 2011-07-28 | 82.14 |
| 2011-07-27 | 82.14 |
| 2011-07-26 | 74.64 |
| 2011-07-25 | 71.43 |
| 2011-07-22 | 72.50 |
| 2011-07-21 | 73.57 |
| 2011-07-20 | 76.79 |
| 2011-07-19 | 75.71 |
| 2011-07-18 | 75.71 |
| 2011-07-15 | 80.00 |
| 2011-07-14 | 80.00 |
| 2011-07-13 | 85.36 |
| 2011-07-12 | 81.07 |
| 2011-07-11 | 82.14 |
| 2011-07-08 | 81.07 |
| 2011-07-07 | 88.57 |
| 2011-07-06 | 90.71 |
| 2011-07-05 | 91.79 |
| 2011-07-04 | 93.93 |
| 2011-06-30 | 89.64 |
| 2011-06-29 | 90.71 |
| 2011-06-28 | 88.57 |
| 2011-06-27 | 88.57 |
| 2011-06-24 | 88.57 |
| 2011-06-23 | 72.50 |
| 2011-06-22 | 72.50 |
| 2011-06-21 | 82.14 |
| 2011-06-20 | 69.29 |
| 2011-06-17 | 69.29 |
| 2011-06-16 | 71.43 |
| 2011-06-15 | 74.64 |
| 2011-06-14 | 82.14 |
| 2011-06-13 | 82.14 |
| 2011-06-10 | 82.14 |
| 2011-06-09 | 83.21 |
| 2011-06-08 | 85.36 |
| 2011-06-07 | 92.86 |
| 2011-06-03 | 92.86 |
| 2011-06-02 | 93.93 |
| 2011-06-01 | 103.57 |
| 2011-05-31 | 97.14 |
| 2011-05-30 | 99.29 |
| 2011-05-27 | 101.43 |
| 2011-05-26 | 101.43 |
| 2011-05-25 | 101.43 |
| 2011-05-24 | 103.57 |
| 2011-05-23 | 100.36 |
| 2011-05-20 | 98.21 |
| 2011-05-19 | 99.29 |
| 2011-05-18 | 103.57 |
| 2011-05-17 | 103.57 |
| 2011-05-16 | 109.29 |
| 2011-05-13 | 107.14 |
| 2011-05-12 | 109.29 |
| 2011-05-11 | 108.57 |
| 2011-05-09 | 102.86 |
| 2011-05-06 | 102.14 |
| 2011-05-05 | 103.57 |
| 2011-05-04 | 103.57 |
| 2011-05-03 | 98.57 |
| 2011-04-29 | 102.86 |
| 2011-04-28 | 107.14 |
| 2011-04-27 | 109.29 |
| 2011-04-26 | 107.86 |
| 2011-04-21 | 105.00 |
| 2011-04-20 | 105.00 |
| 2011-04-19 | 107.14 |
| 2011-04-18 | 108.57 |
| 2011-04-15 | 109.29 |
| 2011-04-14 | 105.00 |
| 2011-04-13 | 107.14 |
| 2011-04-12 | 107.14 |
| 2011-04-11 | 108.57 |
| 2011-04-08 | 110.71 |
| 2011-04-07 | 108.57 |
| 2011-04-06 | 110.00 |
| 2011-04-04 | 110.00 |
| 2011-04-01 | 110.71 |
| 2011-03-31 | 108.57 |
| 2011-03-30 | 111.43 |
| 2011-03-29 | 111.43 |
| 2011-03-28 | 113.57 |
| 2011-03-25 | 108.57 |
| 2011-03-24 | 117.14 |
| 2011-03-23 | 114.29 |
| 2011-03-22 | 108.57 |
| 2011-03-21 | 108.57 |
| 2011-03-18 | 102.86 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 103.57 |
| 2011-03-14 | 114.29 |
| 2011-03-11 | 107.86 |
| 2011-03-10 | 114.29 |
| 2011-03-09 | 112.86 |
| 2011-03-08 | 111.43 |
| 2011-03-07 | 107.14 |
| 2011-03-04 | 108.57 |
| 2011-03-03 | 110.71 |
| 2011-03-02 | 110.00 |
| 2011-03-01 | 109.29 |
| 2011-02-28 | 107.14 |
| 2011-02-25 | 103.57 |
| 2011-02-24 | 100.00 |
| 2011-02-23 | 100.00 |
| 2011-02-22 | 107.14 |
| 2011-02-21 | 112.14 |
| 2011-02-18 | 112.86 |
| 2011-02-17 | 112.86 |
| 2011-02-16 | 114.29 |
| 2011-02-15 | 112.86 |
| 2011-02-14 | 113.57 |
| 2011-02-11 | 109.29 |
| 2011-02-10 | 112.86 |
| 2011-02-09 | 110.71 |
| 2011-02-08 | 114.29 |
| 2011-02-07 | 113.57 |
| 2011-02-02 | 118.57 |
| 2011-02-01 | 114.29 |
| 2011-01-31 | 108.57 |
| 2011-01-28 | 106.43 |
| 2011-01-27 | 107.14 |
| 2011-01-26 | 107.14 |
| 2011-01-25 | 111.43 |
| 2011-01-24 | 115.71 |
| 2011-01-21 | 115.71 |
| 2011-01-20 | 108.57 |
| 2011-01-19 | 117.14 |
| 2011-01-18 | 112.86 |
| 2011-01-17 | 114.29 |
| 2011-01-14 | 112.86 |
| 2011-01-13 | 113.57 |
| 2011-01-12 | 119.29 |
| 2011-01-11 | 114.29 |
| 2011-01-10 | 107.14 |
| 2011-01-07 | 106.43 |
| 2011-01-06 | 107.86 |
| 2011-01-05 | 107.14 |
| 2011-01-04 | 105.71 |
| 2011-01-03 | 105.71 |
| 2010-12-31 | 100.00 |
| 2010-12-30 | 96.43 |
| 2010-12-29 | 92.14 |
| 2010-12-28 | 97.14 |
| 2010-12-24 | 99.29 |
| 2010-12-23 | 99.29 |
| 2010-12-22 | 98.57 |
| 2010-12-21 | 102.86 |
| 2010-12-20 | 104.29 |
| 2010-12-17 | 108.57 |
| 2010-12-16 | 100.71 |
| 2010-12-15 | 97.14 |
| 2010-12-14 | 100.71 |
| 2010-12-13 | 101.43 |
| 2010-12-10 | 100.71 |
| 2010-12-09 | 107.14 |
| 2010-12-08 | 102.86 |
| 2010-12-07 | 101.43 |
| 2010-12-06 | 107.86 |
| 2010-12-03 | 112.14 |
| 2010-12-02 | 116.43 |
| 2010-12-01 | 117.86 |
| 2010-11-30 | 112.86 |
| 2010-11-29 | 112.86 |
| 2010-11-26 | 113.57 |
| 2010-11-25 | 119.29 |
| 2010-11-24 | 117.86 |
| 2010-11-23 | 119.29 |
| 2010-11-22 | 125.71 |
| 2010-11-19 | 130.00 |
| 2010-11-18 | 131.43 |
| 2010-11-17 | 117.86 |
| 2010-11-16 | 131.43 |
| 2010-11-15 | 143.57 |
| 2010-11-12 | 134.29 |
| 2010-11-11 | 120.00 |
| 2010-11-10 | 110.00 |
| 2010-11-09 | 106.43 |
| 2010-11-08 | 110.71 |
| 2010-11-05 | 105.00 |
| 2010-11-04 | 100.71 |
| 2010-11-03 | 92.86 |
| 2010-11-02 | 95.00 |
| 2010-11-01 | 93.57 |
| 2010-10-29 | 92.86 |
| 2010-10-28 | 94.29 |
| 2010-10-27 | 95.00 |
| 2010-10-26 | 92.86 |
| 2010-10-25 | 92.86 |
| 2010-10-22 | 93.57 |
| 2010-10-21 | 95.71 |
| 2010-10-20 | 92.14 |
| 2010-10-19 | 92.86 |
| 2010-10-18 | 90.71 |
| 2010-10-15 | 82.86 |
| 2010-10-14 | 87.86 |
| 2010-10-13 | 91.43 |
| 2010-10-12 | 87.86 |
| 2010-10-11 | 87.86 |
| 2010-10-08 | 89.29 |
| 2010-10-07 | 89.29 |
| 2010-10-06 | 87.14 |
| 2010-10-05 | 95.71 |
| 2010-10-04 | 95.00 |
| 2010-09-30 | 90.00 |
| 2010-09-29 | 97.86 |
| 2010-09-28 | 105.00 |
| 2010-09-27 | 105.71 |
| 2010-09-24 | 107.86 |
| 2010-09-22 | 107.86 |
| 2010-09-21 | 102.86 |
| 2010-09-20 | 106.43 |
| 2010-09-17 | 103.57 |
| 2010-09-16 | 105.71 |
| 2010-09-15 | 105.00 |
| 2010-09-14 | 106.43 |
| 2010-09-13 | 108.57 |
| 2010-09-10 | 105.71 |
| 2010-09-09 | 103.57 |
| 2010-09-08 | 105.00 |
| 2010-09-07 | 111.43 |
| 2010-09-06 | 105.71 |
| 2010-09-03 | 100.00 |
| 2010-09-02 | 96.43 |
| 2010-09-01 | 95.71 |
| 2010-08-31 | 91.43 |
| 2010-08-30 | 92.14 |
| 2010-08-27 | 94.29 |
| 2010-08-26 | 101.43 |
| 2010-08-25 | 102.14 |
| 2010-08-24 | 106.43 |
| 2010-08-23 | 126.43 |
| 2010-08-20 | 125.00 |
| 2010-08-19 | 118.57 |
| 2010-08-18 | 122.86 |
| 2010-08-17 | 123.57 |
| 2010-08-16 | 114.29 |
| 2010-08-13 | 113.57 |
| 2010-08-12 | 108.57 |
| 2010-08-11 | 111.43 |
| 2010-08-10 | 115.00 |
| 2010-08-09 | 121.43 |
| 2010-08-06 | 127.14 |
| 2010-08-05 | 127.14 |
| 2010-08-04 | 122.14 |
| 2010-08-03 | 115.71 |
| 2010-08-02 | 120.00 |
| 2010-07-30 | 115.71 |
| 2010-07-29 | 116.43 |
| 2010-07-28 | 107.14 |
| 2010-07-27 | 105.71 |
| 2010-07-26 | 110.71 |
| 2010-07-23 | 107.14 |
| 2010-07-22 | 105.71 |
| 2010-07-21 | 105.71 |
| 2010-07-20 | 100.00 |
| 2010-07-19 | 107.14 |
| 2010-07-16 | 107.14 |
| 2010-07-15 | 109.29 |
| 2010-07-14 | 103.57 |
| 2010-07-13 | 103.57 |
| 2010-07-12 | 110.00 |
| 2010-07-09 | 105.71 |
| 2010-07-08 | 105.71 |
| 2010-07-07 | 105.71 |
| 2010-07-06 | 110.00 |
| 2010-07-05 | 109.29 |
| 2010-07-02 | 105.71 |
| 2010-06-30 | 105.71 |
| 2010-06-29 | 102.14 |
| 2010-06-28 | 105.00 |
| 2010-06-25 | 105.00 |
| 2010-06-24 | 107.86 |
| 2010-06-23 | 103.57 |
| 2010-06-22 | 107.14 |
| 2010-06-21 | 110.71 |
| 2010-06-18 | 111.43 |
| 2010-06-17 | 114.29 |
| 2010-06-15 | 113.57 |
| 2010-06-14 | 113.57 |
| 2010-06-11 | 114.29 |
| 2010-06-10 | 116.43 |
| 2010-06-09 | 123.57 |
| 2010-06-08 | 115.71 |
| 2010-06-07 | 116.43 |
| 2010-06-04 | 123.57 |
| 2010-06-03 | 124.29 |
| 2010-06-02 | 121.43 |
| 2010-06-01 | 115.00 |
| 2010-05-31 | 121.43 |
| 2010-05-28 | 132.14 |
| 2010-05-27 | 118.57 |
| 2010-05-26 | 114.29 |
| 2010-05-25 | 113.57 |
| 2010-05-24 | 130.00 |
| 2010-05-20 | 120.00 |
| 2010-05-19 | 128.57 |
| 2010-05-18 | 135.71 |
| 2010-05-17 | 137.14 |
| 2010-05-14 | 149.29 |
| 2010-05-13 | 149.29 |
| 2010-05-12 | 137.86 |
| 2010-05-11 | 137.86 |
| 2010-05-10 | 134.29 |
| 2010-05-07 | 134.29 |
| 2010-05-06 | 125.71 |
| 2010-05-05 | 130.00 |
| 2010-05-04 | 136.43 |
| 2010-05-03 | 146.43 |
| 2010-04-30 | 150.00 |
| 2010-04-29 | 148.57 |
| 2010-04-28 | 147.14 |
| 2010-04-27 | 148.57 |
| 2010-04-26 | 166.43 |
| 2010-04-23 | 166.43 |
| 2010-04-22 | 162.14 |
| 2010-04-21 | 175.71 |
| 2010-04-20 | 174.29 |
| 2010-04-19 | 171.43 |
| 2010-04-16 | 176.43 |
| 2010-04-15 | 185.00 |
| 2010-04-14 | 186.43 |
| 2010-04-13 | 178.57 |
| 2010-04-12 | 132.14 |
| 2010-04-09 | 121.43 |
| 2010-04-08 | 127.14 |
| 2010-04-07 | 132.86 |
| 2010-04-01 | 137.14 |
| 2010-03-31 | 139.29 |
| 2010-03-30 | 148.57 |
| 2010-03-29 | 152.86 |
| 2010-03-26 | 159.29 |
| 2010-03-25 | 106.43 |
| 2010-03-24 | 106.43 |
| 2010-03-23 | 107.14 |
| 2010-03-22 | 103.57 |
| 2010-03-19 | 105.00 |
| 2010-03-18 | 103.57 |
| 2010-03-17 | 100.00 |
| 2010-03-16 | 95.71 |
| 2010-03-15 | 95.71 |
| 2010-03-12 | 100.71 |
| 2010-03-11 | 102.14 |
| 2010-03-10 | 105.71 |
| 2010-03-09 | 107.14 |
| 2010-03-08 | 112.86 |
| 2010-03-05 | 108.57 |
| 2010-03-04 | 108.57 |
| 2010-03-03 | 113.57 |
| 2010-03-02 | 112.86 |
| 2010-03-01 | 112.86 |
| 2010-02-26 | 95.00 |
| 2010-02-25 | 92.86 |
| 2010-02-24 | 101.43 |
| 2010-02-23 | 101.43 |
| 2010-02-22 | 96.43 |
| 2010-02-19 | 91.43 |
| 2010-02-18 | 99.29 |
| 2010-02-17 | 102.14 |
| 2010-02-12 | 105.71 |
| 2010-02-11 | 100.00 |
| 2010-02-10 | 100.00 |
| 2010-02-09 | 97.14 |
| 2010-02-08 | 101.43 |
| 2010-02-05 | 97.86 |
| 2010-02-04 | 103.57 |
| 2010-02-03 | 113.57 |
| 2010-02-02 | 110.71 |
| 2010-02-01 | 102.86 |
| 2010-01-29 | 105.71 |
| 2010-01-28 | 106.43 |
| 2010-01-27 | 102.86 |
| 2010-01-26 | 96.43 |
| 2010-01-25 | 93.57 |
| 2010-01-22 | 100.71 |
| 2010-01-21 | 106.43 |
| 2010-01-20 | 110.00 |
| 2010-01-19 | 127.14 |
| 2010-01-18 | 130.71 |
| 2010-01-15 | 122.86 |
| 2010-01-14 | 122.14 |
| 2010-01-13 | 120.71 |
| 2010-01-12 | 124.29 |
| 2010-01-11 | 120.00 |
| 2010-01-08 | 118.57 |
| 2010-01-07 | 121.43 |
| 2010-01-06 | 127.14 |
| 2010-01-05 | 132.86 |
| 2010-01-04 | 132.86 |
| 2009-12-31 | 124.29 |
| 2009-12-30 | 120.00 |
| 2009-12-29 | 121.43 |
| 2009-12-28 | 128.57 |
| 2009-12-24 | 101.43 |
| 2009-12-23 | 104.29 |
| 2009-12-22 | 83.57 |
| 2009-12-21 | 85.00 |
| 2009-12-18 | 75.71 |
| 2009-12-17 | 88.57 |
| 2009-12-16 | 97.14 |
| 2009-12-15 | 100.71 |
| 2009-12-14 | 105.71 |
| 2009-12-11 | 107.14 |
| 2009-12-10 | 106.43 |
| 2009-12-09 | 105.71 |
| 2009-12-08 | 105.00 |
| 2009-12-07 | 115.00 |
| 2009-12-04 | 116.43 |
| 2009-12-03 | 115.00 |
| 2009-12-02 | 113.57 |
| 2009-12-01 | 112.86 |
| 2009-11-30 | 113.57 |
| 2009-11-27 | 101.43 |
| 2009-11-26 | 114.29 |
| 2009-11-25 | 101.43 |
| 2009-11-24 | 98.57 |
| 2009-11-23 | 97.86 |
| 2009-11-20 | 85.71 |
| 2009-11-19 | 72.14 |
| 2009-11-18 | 68.57 |
| 2009-11-17 | 69.29 |
| 2009-11-16 | 67.14 |
| 2009-11-13 | 68.57 |
| 2009-11-12 | 60.71 |
| 2009-11-11 | 69.29 |
| 2009-11-10 | 69.29 |
| 2009-11-09 | 60.71 |
| 2009-11-06 | 60.71 |
| 2009-11-05 | 57.14 |
| 2009-11-04 | 58.57 |
| 2009-11-03 | 42.14 |
| 2009-11-02 | 39.29 |
| 2009-10-30 | 38.57 |
| 2009-10-29 | 35.00 |
| 2009-10-28 | 37.86 |
| 2009-10-27 | 39.29 |
| 2009-10-23 | 35.71 |
| 2009-10-22 | 32.14 |
| 2009-10-21 | 31.43 |
| 2009-10-20 | 30.71 |
| 2009-10-19 | 30.00 |
| 2009-10-16 | 25.00 |
| 2009-10-15 | 21.43 |
| 2009-10-14 | 21.43 |
| 2009-10-13 | 17.86 |
| 2009-10-12 | 21.43 |
| 2009-10-09 | 20.71 |
| 2009-10-08 | 15.71 |
| 2009-10-07 | 19.29 |
| 2009-10-06 | 15.71 |
| 2009-10-05 | 15.71 |
| 2009-10-02 | 19.29 |
| 2009-09-30 | 12.86 |
| 2009-09-29 | 12.86 |
| 2009-09-28 | 15.00 |
| 2009-09-25 | 21.43 |
| 2009-09-24 | 20.00 |
| 2009-09-23 | 12.14 |
| 2009-09-22 | 17.14 |
| 2009-09-21 | 39.29 |
| 2009-09-18 | -17.86 |
| 2009-09-17 | -17.86 |
| 2009-09-16 | -18.57 |
| 2009-09-15 | -17.86 |
| 2009-09-14 | -17.86 |
| 2009-09-11 | -19.29 |
| 2009-09-10 | -17.86 |
| 2009-09-09 | -20.71 |
| 2009-09-08 | -15.71 |
| 2009-09-07 | -20.00 |
| 2009-09-04 | -17.14 |
| 2009-09-03 | -20.00 |
| 2009-09-02 | -18.57 |
| 2009-09-01 | -17.86 |
| 2009-08-31 | -20.00 |
| 2009-08-28 | -16.43 |
| 2009-08-27 | -17.86 |
| 2009-08-26 | -19.29 |
| 2009-08-25 | -19.29 |
| 2009-08-24 | -19.29 |
| 2009-08-21 | -15.71 |
| 2009-08-20 | -26.43 |
| 2009-08-19 | -26.43 |
| 2009-08-18 | -24.29 |
| 2009-08-17 | -23.57 |
| 2009-08-14 | -22.86 |
| 2009-08-13 | -17.86 |
| 2009-08-12 | -22.86 |
| 2009-08-11 | -20.71 |
| 2009-08-10 | -20.71 |
| 2009-08-07 | -18.57 |
| 2009-08-06 | -17.14 |
| 2009-08-05 | -17.14 |
| 2009-08-04 | -22.14 |
| 2009-08-03 | -22.86 |
| 2009-07-31 | -22.86 |
| 2009-07-30 | -22.86 |
| 2009-07-29 | -27.14 |
| 2009-07-28 | -25.00 |
| 2009-07-27 | -23.57 |
| 2009-07-24 | -22.86 |
| 2009-07-23 | -21.43 |
| 2009-07-22 | -24.29 |
| 2009-07-21 | -24.29 |
| 2009-07-20 | -23.57 |
| 2009-07-17 | -25.00 |
| 2009-07-16 | -25.00 |
| 2009-07-15 | -25.00 |
| 2009-07-14 | -27.86 |
| 2009-07-13 | -25.71 |
| 2009-07-10 | -20.00 |
| 2009-07-09 | -20.00 |
| 2009-07-08 | -13.57 |
| 2009-07-07 | -14.29 |
| 2009-07-06 | -13.57 |
| 2009-07-03 | -12.14 |
| 2009-07-02 | -9.29 |
| 2009-06-30 | -9.29 |
| 2009-06-29 | -9.29 |
| 2009-06-26 | -11.43 |
| 2009-06-25 | -11.43 |
| 2009-06-24 | -10.00 |
| 2009-06-23 | -11.43 |
| 2009-06-22 | -11.43 |
| 2009-06-19 | -9.29 |
| 2009-06-18 | -14.29 |
| 2009-06-17 | -11.43 |
| 2009-06-16 | -9.29 |
| 2009-06-15 | -9.29 |
| 2009-06-12 | -5.00 |
| 2009-06-11 | -1.43 |
| 2009-06-10 | -2.14 |
| 2009-06-09 | -17.14 |
| 2009-06-08 | -18.57 |
| 2009-06-05 | -22.14 |
| 2009-06-04 | -22.14 |
| 2009-06-03 | -19.29 |
| 2009-06-02 | -17.14 |
| 2009-06-01 | -17.86 |
| 2009-05-29 | -21.43 |
| 2009-05-27 | -21.43 |
| 2009-05-26 | -21.43 |
| 2009-05-25 | -21.43 |
| 2009-05-22 | -22.14 |
| 2009-05-21 | -20.00 |
| 2009-05-20 | -24.29 |
| 2009-05-19 | -20.00 |
| 2009-05-18 | -19.29 |
| 2009-05-15 | -15.71 |
| 2009-05-14 | -17.14 |
| 2009-05-13 | -19.29 |
| 2009-05-12 | -21.43 |
| 2009-05-11 | -15.00 |
| 2009-05-08 | -14.29 |
| 2009-05-07 | -15.71 |
| 2009-05-06 | -14.29 |
| 2009-05-05 | -17.86 |
| 2009-05-04 | -12.86 |
| 2009-04-30 | -14.29 |
| 2009-04-29 | -15.71 |
| 2009-04-28 | -19.29 |
| 2009-04-27 | -17.14 |
| 2009-04-24 | -10.71 |
| 2009-04-23 | -17.86 |
| 2009-04-22 | -21.43 |
| 2009-04-21 | -25.00 |
| 2009-04-20 | -22.14 |
| 2009-04-17 | -15.00 |
| 2009-04-16 | -32.14 |
| 2009-04-15 | -32.14 |
| 2009-04-14 | -32.14 |
| 2009-04-09 | -32.14 |
| 2009-04-08 | -32.14 |
| 2009-04-07 | -32.14 |
| 2009-04-06 | -32.14 |
| 2009-04-03 | -32.14 |
| 2009-04-02 | -35.71 |
| 2009-04-01 | -34.29 |
| 2009-03-31 | -35.71 |
| 2009-03-30 | -37.86 |
| 2009-03-27 | -32.14 |
| 2009-03-26 | -28.57 |
| 2009-03-25 | -32.14 |
| 2009-03-24 | -34.29 |
| 2009-03-23 | -32.86 |
| 2009-03-20 | -42.14 |
| 2009-03-19 | -42.86 |
| 2009-03-18 | -42.86 |
| 2009-03-17 | -44.29 |
| 2009-03-16 | -42.86 |
| 2009-03-13 | -44.29 |
| 2009-03-12 | -44.29 |
| 2009-03-11 | -44.29 |
| 2009-03-10 | -45.00 |
| 2009-03-09 | -44.29 |
| 2009-03-06 | -41.43 |
| 2009-03-05 | -44.29 |
| 2009-03-04 | -42.14 |
| 2009-03-03 | -47.86 |
| 2009-03-02 | -47.14 |
| 2009-02-27 | -42.86 |
| 2009-02-26 | -39.29 |
| 2009-02-25 | -35.71 |
| 2009-02-24 | -38.57 |
| 2009-02-23 | -37.86 |
| 2009-02-20 | -42.14 |
| 2009-02-19 | -52.14 |
| 2009-02-18 | -52.86 |
| 2009-02-17 | -55.71 |
| 2009-02-16 | -51.43 |
| 2009-02-13 | -52.86 |
| 2009-02-12 | -52.86 |
| 2009-02-11 | -51.43 |
| 2009-02-10 | -55.71 |
| 2009-02-09 | -57.86 |
| 2009-02-06 | -58.57 |
| 2009-02-05 | -59.29 |
| 2009-02-04 | -59.29 |
| 2009-02-03 | -59.29 |
| 2009-02-02 | -59.29 |
| 2009-01-30 | -59.29 |
| 2009-01-29 | -59.29 |
| 2009-01-23 | -60.00 |
| 2009-01-22 | -61.43 |
| 2009-01-21 | -61.43 |
| 2009-01-20 | -60.71 |
| 2009-01-19 | -60.00 |
| 2009-01-16 | -58.57 |
| 2009-01-15 | -60.71 |
| 2009-01-14 | -57.86 |
| 2009-01-13 | -57.14 |
| 2009-01-12 | -57.14 |
| 2009-01-09 | -55.71 |
| 2009-01-08 | -57.14 |
| 2009-01-07 | -56.43 |
| 2009-01-06 | -55.71 |
| 2009-01-05 | -57.14 |
| 2009-01-02 | -56.43 |
| 2008-12-31 | -54.29 |
| 2008-12-30 | -54.29 |
| 2008-12-29 | -51.43 |
| 2008-12-24 | -51.43 |
| 2008-12-23 | -51.43 |
| 2008-12-22 | -55.00 |
| 2008-12-19 | -53.57 |
| 2008-12-18 | -55.71 |
| 2008-12-17 | -58.57 |
| 2008-12-16 | -59.29 |
| 2008-12-15 | -55.00 |
| 2008-12-12 | -51.43 |
| 2008-12-11 | -59.29 |
| 2008-12-10 | -57.86 |
| 2008-12-09 | -61.43 |
| 2008-12-08 | -60.71 |
| 2008-12-05 | -61.43 |
| 2008-12-04 | -60.71 |
| 2008-12-03 | -61.43 |
| 2008-12-02 | -62.86 |
| 2008-12-01 | -64.29 |
| 2008-11-28 | -62.14 |
| 2008-11-27 | -57.14 |
| 2008-11-26 | -62.14 |
| 2008-11-25 | -60.00 |
| 2008-11-24 | -57.86 |
| 2008-11-21 | -57.86 |
| 2008-11-20 | -60.71 |
| 2008-11-19 | -60.71 |
| 2008-11-18 | -55.71 |
| 2008-11-17 | -50.00 |
| 2008-11-14 | -60.00 |
| 2008-11-13 | -60.00 |
| 2008-11-12 | -59.29 |
| 2008-11-11 | -59.29 |
| 2008-11-10 | -60.71 |
| 2008-11-07 | -57.14 |
| 2008-11-06 | -57.14 |
| 2008-11-05 | -57.14 |
| 2008-11-04 | -59.29 |
| 2008-11-03 | -59.29 |
| 2008-10-31 | -55.71 |
| 2008-10-30 | -51.43 |
| 2008-10-29 | -57.14 |
| 2008-10-28 | -55.71 |
| 2008-10-27 | -47.86 |
| 2008-10-24 | -50.00 |
| 2008-10-23 | -50.00 |
| 2008-10-22 | -47.86 |
| 2008-10-21 | -45.00 |
| 2008-10-20 | -46.43 |
| 2008-10-17 | -46.43 |
| 2008-10-16 | -46.43 |
| 2008-10-15 | -42.86 |
| 2008-10-14 | -42.86 |
| 2008-10-13 | -45.71 |
| 2008-10-10 | -46.43 |
| 2008-10-09 | -48.57 |
| 2008-10-08 | -45.00 |
| 2008-10-06 | -44.29 |
| 2008-10-03 | -38.57 |
| 2008-10-02 | -41.43 |
| 2008-09-30 | -42.86 |
| 2008-09-29 | -44.29 |
| 2008-09-26 | -44.29 |
| 2008-09-25 | -44.29 |
| 2008-09-24 | -42.86 |
| 2008-09-23 | -42.86 |
| 2008-09-22 | -42.86 |
| 2008-09-19 | -41.43 |
| 2008-09-18 | -44.29 |
| 2008-09-17 | -45.00 |
| 2008-09-16 | -42.86 |
| 2008-09-12 | -42.86 |
| 2008-09-11 | -42.86 |
| 2008-09-10 | -42.86 |
| 2008-09-09 | -41.43 |
| 2008-09-08 | -39.29 |
| 2008-09-05 | -41.43 |
| 2008-09-04 | -41.43 |
| 2008-09-03 | -40.00 |
| 2008-09-02 | -41.43 |
| 2008-09-01 | -41.43 |
| 2008-08-29 | -42.86 |
| 2008-08-28 | -43.57 |
| 2008-08-27 | -42.86 |
| 2008-08-26 | -42.86 |
| 2008-08-25 | -44.29 |
| 2008-08-21 | -44.29 |
| 2008-08-20 | -42.86 |
| 2008-08-19 | -42.14 |
| 2008-08-18 | -35.71 |
| 2008-08-15 | -43.57 |
| 2008-08-14 | -40.00 |
| 2008-08-13 | -35.71 |
| 2008-08-12 | -25.00 |
| 2008-08-11 | -20.71 |
| 2008-08-08 | -20.71 |
| 2008-08-07 | -20.71 |
| 2008-08-05 | -20.00 |
| 2008-08-04 | -19.29 |
| 2008-08-01 | -20.71 |
| 2008-07-31 | -20.71 |
| 2008-07-30 | -20.71 |
| 2008-07-29 | -19.29 |
| 2008-07-28 | -19.29 |
| 2008-07-25 | -19.29 |
| 2008-07-24 | -15.71 |
| 2008-07-23 | -15.00 |
| 2008-07-22 | -12.14 |
| 2008-07-21 | -1.43 |
| 2008-07-18 | -10.71 |
| 2008-07-17 | -10.71 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 1.43 |
| 2008-07-14 | 2.86 |
| 2008-07-11 | 2.86 |
| 2008-07-10 | -5.71 |
| 2008-07-09 | -5.71 |
| 2008-07-08 | -3.57 |
| 2008-07-07 | 12.86 |
| 2008-07-04 | -5.71 |
| 2008-07-03 | -1.43 |
| 2008-07-02 | 10.71 |
| 2008-06-30 | -6.43 |
| 2008-06-27 | -6.43 |
| 2008-06-26 | -7.14 |
| 2008-06-25 | 3.57 |
| 2008-06-24 | 3.57 |
| 2008-06-23 | 7.14 |
| 2008-06-20 | 6.43 |
| 2008-06-19 | 6.43 |
| 2008-06-18 | 3.57 |
| 2008-06-17 | 3.57 |
| 2008-06-16 | 5.71 |
| 2008-06-13 | 5.71 |
| 2008-06-12 | 7.14 |
| 2008-06-11 | 10.71 |
| 2008-06-10 | 10.71 |
| 2008-06-06 | 10.71 |
| 2008-06-05 | 10.71 |
| 2008-06-04 | 11.43 |
| 2008-06-03 | 10.71 |
| 2008-06-02 | 8.57 |
| 2008-05-30 | 8.57 |
| 2008-05-29 | 8.57 |
| 2008-05-28 | 8.57 |
| 2008-05-27 | 17.86 |
| 2008-05-26 | 23.57 |
| 2008-05-23 | 7.14 |
| 2008-05-22 | 7.14 |
| 2008-05-21 | 8.57 |
| 2008-05-20 | 7.14 |
| 2008-05-19 | 11.43 |
| 2008-05-16 | 12.14 |
| 2008-05-15 | 11.43 |
| 2008-05-14 | 11.43 |
| 2008-05-13 | 14.29 |
| 2008-05-09 | 14.29 |
| 2008-05-08 | 10.00 |
| 2008-05-07 | 10.71 |
| 2008-05-06 | 10.00 |
| 2008-05-05 | 10.00 |
| 2008-05-02 | 10.00 |
| 2008-04-30 | 10.00 |
| 2008-04-29 | 6.43 |
| 2008-04-28 | 7.14 |
| 2008-04-25 | 4.29 |
| 2008-04-24 | 10.71 |
| 2008-04-23 | 0.71 |
| 2008-04-22 | 7.14 |
| 2008-04-21 | 0.71 |
| 2008-04-18 | 6.43 |
| 2008-04-17 | 7.14 |
| 2008-04-16 | 5.71 |
| 2008-04-15 | 20.71 |
| 2008-04-14 | 8.57 |
| 2008-04-11 | 8.57 |
| 2008-04-10 | 10.00 |
| 2008-04-09 | 11.43 |
| 2008-04-08 | 11.43 |
| 2008-04-07 | 15.71 |
| 2008-04-03 | 17.86 |
| 2008-04-02 | 14.29 |
| 2008-04-01 | 14.29 |
| 2008-03-31 | 17.14 |
| 2008-03-28 | 3.57 |
| 2008-03-27 | 10.71 |
| 2008-03-26 | 10.71 |
| 2008-03-25 | 18.57 |
| 2008-03-20 | -3.57 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 7.14 |
| 2008-03-17 | 7.14 |
| 2008-03-14 | 18.57 |
| 2008-03-13 | 14.29 |
| 2008-03-12 | 14.29 |
| 2008-03-11 | 14.29 |
| 2008-03-10 | 20.00 |
| 2008-03-07 | 20.71 |
| 2008-03-06 | 21.43 |
| 2008-03-05 | 21.43 |
| 2008-03-04 | 21.43 |
| 2008-03-03 | 22.86 |
| 2008-02-29 | 24.29 |
| 2008-02-28 | 20.00 |
| 2008-02-27 | 20.00 |
| 2008-02-26 | 15.71 |
| 2008-02-25 | 17.14 |
| 2008-02-22 | 22.86 |
| 2008-02-21 | 21.43 |
| 2008-02-20 | 21.43 |
| 2008-02-19 | 21.43 |
| 2008-02-18 | 35.71 |
| 2008-02-15 | 33.57 |
| 2008-02-14 | 35.00 |
| 2008-02-13 | 28.57 |
| 2008-02-12 | 25.00 |
| 2008-02-11 | 9.29 |
| 2008-02-06 | 25.00 |
| 2008-02-05 | 28.57 |
| 2008-02-04 | 21.43 |
| 2008-02-01 | 17.86 |
| 2008-01-31 | 15.00 |
| 2008-01-30 | 15.00 |
| 2008-01-29 | 14.29 |
| 2008-01-28 | 11.43 |
| 2008-01-25 | 11.43 |
| 2008-01-24 | 14.29 |
| 2008-01-23 | 21.43 |
| 2008-01-22 | 15.71 |
| 2008-01-21 | 25.71 |
| 2008-01-18 | 25.00 |
| 2008-01-17 | 32.14 |
| 2008-01-16 | 35.00 |
| 2008-01-15 | 37.86 |
| 2008-01-14 | 37.86 |
| 2008-01-11 | 29.29 |
| 2008-01-10 | 40.71 |
| 2008-01-09 | 42.86 |
| 2008-01-08 | 42.86 |
| 2008-01-07 | 42.86 |
| 2008-01-04 | 49.29 |
| 2008-01-03 | 50.00 |
| 2008-01-02 | 48.57 |
| 2007-12-31 | 47.86 |
| 2007-12-28 | 47.86 |
| 2007-12-27 | 48.57 |
| 2007-12-24 | 42.86 |
| 2007-12-21 | 42.86 |
| 2007-12-20 | 28.57 |
| 2007-12-19 | 44.29 |
| 2007-12-18 | 42.86 |
| 2007-12-17 | 34.29 |
| 2007-12-14 | 45.00 |
| 2007-12-13 | 34.29 |
| 2007-12-12 | 42.86 |
| 2007-12-11 | 47.14 |
| 2007-12-10 | 48.57 |
| 2007-12-07 | 53.57 |
| 2007-12-06 | 55.71 |
| 2007-12-05 | 42.86 |
| 2007-12-04 | 45.00 |
| 2007-12-03 | 46.43 |
| 2007-11-30 | 50.00 |
| 2007-11-29 | 35.71 |
| 2007-11-28 | 35.71 |
| 2007-11-27 | 30.00 |
| 2007-11-26 | 35.71 |
| 2007-11-23 | 35.71 |
| 2007-11-22 | 39.29 |
| 2007-11-21 | 32.14 |
| 2007-11-20 | 35.71 |
| 2007-11-19 | 45.71 |
| 2007-11-16 | 38.57 |
| 2007-11-15 | 39.29 |
| 2007-11-14 | 37.86 |
| 2007-11-13 | 37.86 |
| 2007-11-12 | 37.86 |
| 2007-11-09 | 42.86 |
| 2007-11-08 | 52.86 |
| 2007-11-07 | 57.14 |
| 2007-11-06 | 60.71 |
| 2007-11-05 | 67.86 |
| 2007-11-02 | 64.29 |
| 2007-11-01 | 71.43 |
| 2007-10-31 | 71.43 |
| 2007-10-30 | 71.43 |
| 2007-10-29 | 75.00 |
| 2007-10-26 | 77.14 |
| 2007-10-25 | 92.86 |
| 2007-10-24 | 89.29 |
| 2007-10-23 | 85.71 |
| 2007-10-22 | 88.57 |
| 2007-10-18 | 89.29 |
| 2007-10-17 | 107.14 |
| 2007-10-16 | 92.86 |
| 2007-10-15 | 104.29 |
| 2007-10-12 | 128.57 |
| 2007-10-11 | 143.57 |
| 2007-10-10 | 144.29 |
| 2007-10-09 | 121.43 |
| 2007-10-08 | 115.71 |
| 2007-10-05 | 121.43 |
| 2007-10-04 | 51.43 |
| 2007-10-03 | 37.14 |
| 2007-10-02 | 55.00 |
| 2007-09-28 | 50.00 |
| 2007-09-27 | 16.43 |
| 2007-09-25 | 16.43 |
| 2007-09-24 | 19.29 |
| 2007-09-21 | 22.14 |
| 2007-09-20 | 27.14 |
| 2007-09-19 | 25.71 |
| 2007-09-18 | 20.00 |
| 2007-09-17 | 27.86 |
| 2007-09-14 | 20.00 |
| 2007-09-13 | 27.14 |
| 2007-09-12 | 26.43 |
| 2007-09-11 | 25.00 |
| 2007-09-10 | 27.14 |
| 2007-09-07 | 28.57 |
| 2007-09-06 | 34.29 |
| 2007-09-05 | 35.00 |
| 2007-09-04 | 30.00 |
| 2007-09-03 | 34.29 |
| 2007-08-31 | 30.00 |
| 2007-08-30 | 32.14 |
| 2007-08-29 | 28.57 |
| 2007-08-28 | 32.86 |
| 2007-08-27 | 40.71 |
| 2007-08-24 | 30.00 |
| 2007-08-23 | 28.57 |
| 2007-08-22 | 25.00 |
| 2007-08-21 | 3.57 |
| 2007-08-20 | 14.29 |
| 2007-08-17 | 14.29 |
| 2007-08-16 | 7.14 |
| 2007-08-15 | 21.43 |
| 2007-08-14 | 22.86 |
| 2007-08-13 | 23.57 |
| 2007-08-10 | 24.29 |
| 2007-08-09 | 24.29 |
| 2007-08-08 | 21.43 |
| 2007-08-07 | 21.43 |
| 2007-08-06 | 33.57 |
| 2007-08-03 | 24.29 |
| 2007-08-02 | 27.14 |
| 2007-08-01 | 28.57 |
| 2007-07-31 | 35.00 |
| 2007-07-30 | 34.29 |
| 2007-07-27 | 33.57 |
| 2007-07-26 | 35.71 |
| 2007-07-25 | 34.29 |
| 2007-07-24 | 38.57 |
| 2007-07-23 | 39.29 |
| 2007-07-20 | 37.86 |
| 2007-07-19 | 32.14 |
| 2007-07-18 | 32.86 |
| 2007-07-17 | 32.86 |
| 2007-07-16 | 39.29 |
| 2007-07-13 | 34.29 |
| 2007-07-12 | 37.86 |
| 2007-07-11 | 37.14 |
| 2007-07-10 | 37.14 |
| 2007-07-09 | 39.29 |
| 2007-07-06 | 35.00 |
| 2007-07-05 | 35.00 |
| 2007-07-04 | 32.86 |
| 2007-07-03 | 32.86 |
| 2007-06-29 | 35.71 |
| 2007-06-28 | 39.29 |
| 2007-06-27 | 39.29 |
| 2007-06-26 | 39.29 |
| 2007-06-25 | 35.71 |
| 2007-06-22 | 35.71 |
| 2007-06-21 | 45.00 |
| 2007-06-20 | 42.86 |
| 2007-06-18 | 42.86 |
| 2007-06-15 | 45.71 |
| 2007-06-14 | 42.86 |
| 2007-06-13 | 41.43 |
| 2007-06-12 | 42.86 |
| 2007-06-11 | 42.86 |
| 2007-06-08 | 42.86 |
| 2007-06-07 | 42.86 |
| 2007-06-06 | 41.43 |
| 2007-06-05 | 45.00 |
| 2007-06-04 | 48.57 |
| 2007-06-01 | 52.14 |
| 2007-05-31 | 52.14 |
| 2007-05-30 | 48.57 |
| 2007-05-29 | 57.14 |
| 2007-05-28 | 57.14 |
| 2007-05-25 | 46.43 |
| 2007-05-23 | 42.14 |
| 2007-05-22 | 44.29 |
| 2007-05-21 | 34.29 |
| 2007-05-18 | 42.86 |
| 2007-05-17 | 40.71 |
| 2007-05-16 | 26.43 |
| 2007-05-15 | 25.00 |
| 2007-05-14 | 30.00 |
| 2007-05-11 | 32.14 |
| 2007-05-10 | 32.14 |
| 2007-05-09 | 29.29 |
| 2007-05-08 | 27.14 |
| 2007-05-07 | 32.14 |
| 2007-05-04 | 32.14 |
| 2007-05-03 | 33.57 |
| 2007-05-02 | 32.14 |
| 2007-04-30 | 34.29 |
| 2007-04-27 | 32.86 |
| 2007-04-26 | 34.29 |
| 2007-04-25 | 34.29 |
| 2007-04-24 | 33.57 |
| 2007-04-23 | 32.14 |
| 2007-04-20 | 33.57 |
| 2007-04-19 | 28.57 |
| 2007-04-18 | 35.71 |
| 2007-04-17 | 34.29 |
| 2007-04-16 | 35.71 |
| 2007-04-13 | 39.29 |
| 2007-04-12 | 39.29 |
| 2007-04-11 | 37.14 |
| 2007-04-10 | 42.86 |
| 2007-04-04 | 37.86 |
| 2007-04-03 | 41.43 |
| 2007-04-02 | 34.29 |
| 2007-03-30 | 32.14 |
| 2007-03-29 | 37.86 |
| 2007-03-28 | 42.14 |
| 2007-03-27 | 43.57 |
| 2007-03-26 | 45.71 |
| 2007-03-23 | 42.86 |
| 2007-03-22 | 51.43 |
| 2007-03-21 | 47.86 |
| 2007-03-20 | 50.00 |
| 2007-03-19 | 48.57 |
| 2007-03-16 | 50.00 |
| 2007-03-15 | 53.57 |
| 2007-03-14 | 49.29 |
| 2007-03-13 | 43.57 |
| 2007-03-12 | 47.14 |
| 2007-03-09 | 51.43 |
| 2007-03-08 | 48.57 |
| 2007-03-07 | 52.86 |
| 2007-03-06 | 55.00 |
| 2007-03-05 | 43.57 |
| 2007-03-02 | 69.29 |
| 2007-03-01 | 69.29 |
| 2007-02-28 | 70.71 |
| 2007-02-27 | 70.71 |
| 2007-02-26 | 70.00 |
| 2007-02-23 | 58.57 |
| 2007-02-22 | 50.00 |
| 2007-02-21 | 50.71 |
| 2007-02-16 | 49.29 |
| 2007-02-15 | 39.29 |
| 2007-02-14 | 32.14 |
| 2007-02-13 | 22.14 |
| 2007-02-12 | 22.14 |
| 2007-02-09 | 16.43 |
| 2007-02-08 | 14.29 |
| 2007-02-07 | 9.29 |
| 2007-02-06 | 8.57 |
| 2007-02-05 | 10.71 |
| 2007-02-02 | 8.57 |
| 2007-02-01 | 7.14 |
| 2007-01-31 | 10.00 |
| 2007-01-30 | 8.57 |
| 2007-01-29 | 12.14 |
| 2007-01-26 | 3.57 |
| 2007-01-25 | 5.71 |
| 2007-01-24 | 15.00 |
| 2007-01-23 | 15.00 |
| 2007-01-22 | 7.86 |
| 2007-01-19 | 12.86 |
| 2007-01-18 | 12.86 |
| 2007-01-17 | 12.14 |
| 2007-01-16 | 14.29 |
| 2007-01-15 | 14.29 |
| 2007-01-12 | 12.86 |
| 2007-01-11 | 14.29 |
| 2007-01-10 | 14.29 |
| 2007-01-09 | 14.29 |
| 2007-01-08 | 13.57 |
| 2007-01-05 | 14.29 |
| 2007-01-04 | 15.71 |
| 2007-01-03 | 17.14 |
| 2007-01-02 | 17.86 |
| 2006-12-29 | 17.14 |
| 2006-12-28 | 23.57 |
| 2006-12-27 | 16.43 |
| 2006-12-22 | 16.43 |
| 2006-12-21 | 15.71 |
| 2006-12-20 | 16.43 |
| 2006-12-19 | 12.86 |
| 2006-12-18 | 27.86 |
| 2006-12-15 | 16.43 |
| 2006-12-14 | 17.86 |
| 2006-12-13 | 14.29 |
| 2006-12-12 | 12.86 |
| 2006-12-11 | 15.00 |
| 2006-12-08 | 15.00 |
| 2006-12-07 | 15.71 |
| 2006-12-06 | 16.43 |
| 2006-12-05 | 20.00 |
| 2006-12-04 | 22.86 |
| 2006-12-01 | 16.43 |
| 2006-11-30 | 20.00 |
| 2006-11-29 | 19.29 |
| 2006-11-28 | 18.57 |
| 2006-11-27 | 24.29 |
| 2006-11-24 | 17.14 |
| 2006-11-23 | 16.43 |
| 2006-11-22 | 14.29 |
| 2006-11-21 | 17.86 |
| 2006-11-20 | 12.86 |
| 2006-11-17 | 15.71 |
| 2006-11-16 | 7.14 |
| 2006-11-15 | 14.29 |
| 2006-11-14 | 14.29 |
| 2006-11-13 | 10.71 |
| 2006-11-10 | 6.43 |
| 2006-11-09 | 9.29 |
| 2006-11-08 | 12.14 |
| 2006-11-07 | 4.29 |
| 2006-11-06 | 1.43 |
| 2006-11-03 | -6.43 |
| 2006-11-02 | -10.71 |
| 2006-11-01 | -10.71 |
| 2006-10-31 | -14.29 |
| 2006-10-27 | -12.86 |
| 2006-10-26 | -8.57 |
| 2006-10-25 | -8.57 |
| 2006-10-24 | -8.57 |
| 2006-10-23 | -12.86 |
| 2006-10-20 | -14.29 |
| 2006-10-19 | -7.14 |
| 2006-10-18 | -12.86 |
| 2006-10-17 | -12.86 |
| 2006-10-16 | -10.71 |
| 2006-10-13 | -5.71 |
| 2006-10-12 | -5.71 |
| 2006-10-11 | -5.71 |
| 2006-10-10 | -6.43 |
| 2006-10-09 | -6.43 |
| 2006-10-06 | -7.14 |
| 2006-10-05 | -5.71 |
| 2006-10-04 | -5.71 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 2.14 |
| 2006-09-25 | 2.14 |
| 2006-09-22 | -1.43 |
| 2006-09-21 | -1.43 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 1.43 |
| 2006-09-15 | -2.14 |
| 2006-09-14 | 3.57 |
| 2006-09-13 | -1.43 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 5.71 |
| 2006-09-08 | 1.43 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 3.57 |
| 2006-09-04 | 1.43 |
| 2006-09-01 | 1.43 |
| 2006-08-31 | 5.71 |
| 2006-08-30 | 3.57 |
| 2006-08-29 | 3.57 |
| 2006-08-28 | 3.57 |
| 2006-08-25 | 3.57 |
| 2006-08-24 | 3.57 |
| 2006-08-23 | 3.57 |
| 2006-08-22 | 3.57 |
| 2006-08-21 | 3.57 |
| 2006-08-18 | 3.57 |
| 2006-08-17 | 3.57 |
| 2006-08-16 | 3.57 |
| 2006-08-15 | 2.14 |
| 2006-08-14 | 5.71 |
| 2006-08-11 | 2.86 |
| 2006-08-10 | 5.71 |
| 2006-08-09 | 5.71 |
| 2006-08-08 | 5.71 |
| 2006-08-07 | 3.57 |
| 2006-08-04 | 3.57 |
| 2006-08-03 | 3.57 |
| 2006-08-02 | 1.43 |
| 2006-08-01 | 0.71 |
| 2006-07-31 | 6.43 |
| 2006-07-28 | 6.43 |
| 2006-07-27 | 6.43 |
| 2006-07-26 | 7.14 |
| 2006-07-25 | 8.57 |
| 2006-07-24 | 8.57 |
| 2006-07-21 | 8.57 |
| 2006-07-20 | 8.57 |
| 2006-07-19 | 4.29 |
| 2006-07-18 | 8.57 |
| 2006-07-17 | 11.43 |
| 2006-07-14 | 10.71 |
| 2006-07-13 | 5.71 |
| 2006-07-12 | 7.86 |
| 2006-07-11 | 7.86 |
| 2006-07-10 | 3.57 |
| 2006-07-07 | 4.29 |
| 2006-07-06 | 5.00 |
| 2006-07-05 | 5.00 |
| 2006-07-04 | 5.00 |
| 2006-07-03 | 3.57 |
| 2006-06-30 | 3.57 |
| 2006-06-29 | 2.14 |
| 2006-06-28 | 3.57 |
| 2006-06-27 | 3.57 |
| 2006-06-26 | 3.57 |
| 2006-06-23 | 3.57 |
| 2006-06-22 | 2.14 |
| 2006-06-21 | 2.14 |
| 2006-06-20 | 2.14 |
| 2006-06-19 | 2.14 |
| 2006-06-16 | 3.57 |
| 2006-06-15 | 3.57 |
| 2006-06-14 | 3.57 |
| 2006-06-13 | 3.57 |
| 2006-06-12 | 5.00 |
| 2006-06-09 | 7.14 |
| 2006-06-08 | 7.14 |
| 2006-06-07 | 7.86 |
| 2006-06-06 | 5.00 |
| 2006-06-05 | 10.71 |
| 2006-06-02 | 9.29 |
| 2006-06-01 | 18.57 |
| 2006-05-30 | 18.57 |
| 2006-05-29 | 18.57 |
| 2006-05-26 | 12.86 |
| 2006-05-25 | 15.71 |
| 2006-05-24 | 15.71 |
| 2006-05-23 | 10.71 |
| 2006-05-22 | 12.14 |
| 2006-05-19 | 17.86 |
| 2006-05-18 | 17.86 |
| 2006-05-17 | 19.29 |
| 2006-05-16 | 17.14 |
| 2006-05-15 | 14.29 |
| 2006-05-12 | 20.71 |
| 2006-05-11 | 22.14 |
| 2006-05-10 | 21.43 |
| 2006-05-09 | 22.86 |
| 2006-05-08 | 22.86 |
| 2006-05-04 | 20.71 |
| 2006-05-03 | 22.86 |
| 2006-05-02 | 21.43 |
| 2006-04-28 | 21.43 |
| 2006-04-27 | 21.43 |
| 2006-04-26 | 22.86 |
| 2006-04-25 | 22.86 |
| 2006-04-24 | 23.57 |
| 2006-04-21 | 20.71 |
| 2006-04-20 | 17.14 |
| 2006-04-19 | 20.00 |
| 2006-04-18 | 14.29 |
| 2006-04-13 | 12.86 |
| 2006-04-12 | 14.29 |
| 2006-04-11 | 8.57 |
| 2006-04-10 | 5.71 |
| 2006-04-07 | 20.00 |
| 2006-04-06 | 20.71 |
| 2006-04-04 | 20.71 |
| 2006-04-03 | 21.43 |
| 2006-03-31 | 25.71 |
| 2006-03-30 | 25.00 |
| 2006-03-29 | 20.71 |
| 2006-03-28 | 24.29 |
| 2006-03-27 | 27.14 |
| 2006-03-24 | 27.14 |
| 2006-03-23 | 27.14 |
| 2006-03-22 | 27.14 |
| 2006-03-21 | 27.14 |
| 2006-03-20 | 27.14 |
| 2006-03-17 | 27.14 |
| 2006-03-16 | 28.57 |
| 2006-03-15 | 28.57 |
| 2006-03-14 | 28.57 |
| 2006-03-13 | 25.71 |
| 2006-03-10 | 24.29 |
| 2006-03-09 | 21.43 |
| 2006-03-08 | 21.43 |
| 2006-03-07 | 22.14 |
| 2006-03-06 | 20.71 |
| 2006-03-03 | 25.71 |
| 2006-03-02 | 27.14 |
| 2006-03-01 | 25.00 |
| 2006-02-28 | 20.00 |
| 2006-02-27 | 20.00 |
| 2006-02-24 | 20.00 |
| 2006-02-23 | 15.00 |
| 2006-02-22 | 20.71 |
| 2006-02-21 | 20.71 |
| 2006-02-20 | 18.57 |
| 2006-02-17 | 17.86 |
| 2006-02-16 | 17.86 |
| 2006-02-15 | 16.43 |
| 2006-02-14 | 16.43 |
| 2006-02-13 | 16.43 |
| 2006-02-10 | 15.71 |
| 2006-02-09 | 20.71 |
| 2006-02-08 | 20.71 |
| 2006-02-07 | 20.71 |
| 2006-02-06 | 20.71 |
| 2006-02-03 | 15.71 |
| 2006-02-02 | 15.71 |
| 2006-02-01 | 14.29 |
| 2006-01-27 | 25.71 |
| 2006-01-26 | 16.43 |
| 2006-01-25 | 24.29 |
| 2006-01-24 | 25.71 |
| 2006-01-23 | 27.14 |
| 2006-01-20 | 22.86 |
| 2006-01-19 | 24.29 |
| 2006-01-18 | 28.57 |
| 2006-01-17 | 28.57 |
| 2006-01-16 | 27.86 |
| 2006-01-13 | 27.86 |
| 2006-01-12 | 14.29 |
| 2006-01-11 | 12.86 |
| 2006-01-10 | 2.14 |
| 2006-01-09 | 6.43 |
| 2006-01-06 | 3.57 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | -0.71 |
| 2006-01-03 | 1.43 |
| 2005-12-30 | 5.00 |
| 2005-12-29 | -0.71 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | -2.86 |
| 2005-12-20 | -2.14 |
| 2005-12-19 | -2.14 |
| 2005-12-16 | -2.14 |
| 2005-12-15 | -2.86 |
| 2005-12-14 | -0.71 |
| 2005-12-13 | -0.71 |
| 2005-12-12 | 2.14 |
| 2005-12-09 | 1.43 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.71 |
| 2005-12-06 | 3.57 |
| 2005-12-05 | 6.43 |
| 2005-12-02 | 2.14 |
| 2005-12-01 | 0.71 |
| 2005-11-30 | -0.71 |
| 2005-11-29 | -5.71 |
| 2005-11-28 | -5.71 |
| 2005-11-25 | -6.43 |
| 2005-11-24 | -0.71 |
| 2005-11-23 | -0.71 |
| 2005-11-22 | -0.71 |
| 2005-11-21 | -0.71 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | -1.43 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 1.43 |
| 2005-11-14 | -2.14 |
| 2005-11-11 | 2.14 |
| 2005-11-10 | -4.29 |
| 2005-11-09 | -2.14 |
| 2005-11-08 | -2.14 |
| 2005-11-07 | -8.57 |
| 2005-11-04 | -12.14 |
| 2005-11-03 | -12.14 |
| 2005-11-02 | -12.14 |
| 2005-11-01 | -12.86 |
| 2005-10-31 | -17.86 |
| 2005-10-28 | -14.29 |
| 2005-10-27 | -17.86 |
| 2005-10-26 | -21.43 |
| 2005-10-25 | -14.29 |
| 2005-10-24 | -14.29 |
| 2005-10-21 | -14.29 |
| 2005-10-20 | -14.29 |
| 2005-10-19 | -12.86 |
| 2005-10-18 | -3.57 |
| 2005-10-17 | -12.86 |
| 2005-10-14 | -15.71 |
| 2005-10-13 | -10.71 |
| 2005-10-12 | -10.71 |
| 2005-10-10 | -14.29 |
| 2005-10-07 | -12.14 |
| 2005-10-06 | -14.29 |
| 2005-10-05 | -5.71 |
| 2005-10-04 | -5.71 |
| 2005-10-03 | -12.86 |
| 2005-09-30 | -12.86 |
| 2005-09-29 | -10.00 |
| 2005-09-28 | -12.86 |
| 2005-09-27 | -12.86 |
| 2005-09-26 | -12.86 |
| 2005-09-23 | -12.86 |
| 2005-09-22 | -11.43 |
| 2005-09-21 | -11.43 |
| 2005-09-20 | -11.43 |
| 2005-09-16 | -10.00 |
| 2005-09-15 | -10.71 |
| 2005-09-14 | -0.71 |
| 2005-09-13 | -8.57 |
| 2005-09-12 | -8.57 |
| 2005-09-09 | -10.71 |
| 2005-09-08 | -17.14 |
| 2005-09-07 | -12.86 |
| 2005-09-06 | -12.14 |
| 2005-09-05 | -12.86 |
| 2005-09-02 | -11.43 |
| 2005-09-01 | -10.71 |
| 2005-08-31 | -12.14 |
| 2005-08-30 | -12.14 |
| 2005-08-29 | -12.14 |
| 2005-08-26 | -12.14 |
| 2005-08-25 | -12.14 |
| 2005-08-24 | -12.14 |
| 2005-08-23 | -11.43 |
| 2005-08-22 | -10.00 |
| 2005-08-19 | -11.43 |
| 2005-08-18 | -11.43 |
| 2005-08-17 | -10.71 |
| 2005-08-16 | -12.14 |
| 2005-08-15 | -12.86 |
| 2005-08-12 | -10.00 |
| 2005-08-11 | -10.71 |
| 2005-08-10 | -10.71 |
| 2005-08-09 | -12.14 |
| 2005-08-08 | -12.14 |
| 2005-08-05 | -11.43 |
| 2005-08-04 | -11.43 |
| 2005-08-03 | -10.00 |
| 2005-08-02 | -8.57 |
| 2005-08-01 | -10.00 |
| 2005-07-29 | -10.00 |
| 2005-07-28 | -12.14 |
| 2005-07-27 | -12.14 |
| 2005-07-26 | -9.29 |
| 2005-07-25 | -10.71 |
| 2005-07-22 | -10.00 |
| 2005-07-21 | -7.86 |
| 2005-07-20 | -9.29 |
| 2005-07-19 | -9.29 |
| 2005-07-18 | -7.86 |
| 2005-07-15 | -5.00 |
| 2005-07-14 | -10.00 |
| 2005-07-13 | -7.14 |
| 2005-07-12 | -7.86 |
| 2005-07-11 | -7.86 |
| 2005-07-08 | -7.86 |
| 2005-07-07 | -8.57 |
| 2005-07-06 | -8.57 |
| 2005-07-05 | -9.29 |
| 2005-07-04 | -8.57 |
| 2005-06-30 | -7.14 |
| 2005-06-29 | -5.71 |
| 2005-06-28 | -7.86 |
| 2005-06-27 | -7.86 |
| 2005-06-24 | -7.86 |
| 2005-06-23 | -8.57 |
| 2005-06-22 | -7.14 |
| 2005-06-21 | -5.71 |
| 2005-06-20 | -5.00 |
| 2005-06-17 | -5.00 |
| 2005-06-16 | -5.71 |
| 2005-06-15 | -5.71 |
| 2005-06-14 | -5.71 |
| 2005-06-13 | -7.14 |
| 2005-06-10 | -5.71 |
| 2005-06-09 | -5.00 |
| 2005-06-08 | -4.29 |
| 2005-06-07 | -6.43 |
| 2005-06-06 | -5.71 |
| 2005-06-03 | -3.57 |
| 2005-06-02 | -5.00 |
| 2005-06-01 | -5.00 |
| 2005-05-31 | -3.57 |
| 2005-05-30 | -5.00 |
| 2005-05-27 | -3.57 |
| 2005-05-26 | -4.29 |
| 2005-05-25 | -5.71 |
| 2005-05-24 | -4.29 |
| 2005-05-23 | -5.71 |
| 2005-05-20 | -6.43 |
| 2005-05-19 | -5.71 |
| 2005-05-18 | -5.71 |
| 2005-05-17 | -1.43 |
| 2005-05-13 | -5.00 |
| 2005-05-12 | -2.14 |
| 2005-05-11 | -3.57 |
| 2005-05-10 | -2.14 |
| 2005-05-09 | -2.86 |
| 2005-05-06 | -1.43 |
| 2005-05-05 | -1.43 |
| 2005-05-04 | -1.43 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -2.14 |
| 2005-04-22 | 1.43 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -1.43 |
| 2005-04-19 | -3.57 |
| 2005-04-18 | -2.86 |
| 2005-04-15 | -4.29 |
| 2005-04-14 | 2.14 |
| 2005-04-13 | 14.29 |
| 2005-04-12 | -7.86 |
| 2005-04-11 | -7.14 |
| 2005-04-08 | -2.14 |
| 2005-04-07 | -5.00 |
| 2005-04-06 | -3.57 |
| 2005-04-04 | -6.43 |
| 2005-04-01 | -5.00 |
| 2005-03-31 | -7.14 |
| 2005-03-30 | -5.71 |
| 2005-03-29 | -7.14 |
| 2005-03-24 | -5.00 |
| 2005-03-23 | -4.29 |
| 2005-03-22 | -2.86 |
| 2005-03-21 | -2.14 |
| 2005-03-18 | -2.14 |
| 2005-03-17 | -5.00 |
| 2005-03-16 | -2.14 |
| 2005-03-15 | -0.71 |
| 2005-03-14 | -2.86 |
| 2005-03-11 | -1.43 |
| 2005-03-10 | -2.14 |
| 2005-03-09 | -2.14 |
| 2005-03-08 | -2.86 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 1.43 |
| 2005-03-02 | -0.71 |
| 2005-03-01 | -1.43 |
| 2005-02-28 | -2.14 |
| 2005-02-25 | -2.86 |
| 2005-02-24 | -3.57 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | -4.29 |
| 2005-02-21 | 5.00 |
| 2005-02-18 | -3.57 |
| 2005-02-17 | -5.71 |
| 2005-02-16 | -3.57 |
| 2005-02-15 | -3.57 |
| 2005-02-14 | -2.86 |
| 2005-02-08 | -3.57 |
| 2005-02-07 | -3.57 |
| 2005-02-04 | -3.57 |
| 2005-02-03 | -3.57 |
| 2005-02-02 | -5.00 |
| 2005-02-01 | -5.71 |
| 2005-01-31 | -0.71 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 2.14 |
| 2005-01-18 | 2.86 |
| 2005-01-17 | 2.14 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 2.14 |
| 2005-01-11 | 3.57 |
| 2005-01-10 | 2.86 |
| 2005-01-07 | -0.71 |
| 2005-01-06 | 5.71 |
| 2005-01-05 | 6.43 |
| 2005-01-04 | 7.14 |
| 2005-01-03 | 7.14 |
| 2004-12-31 | 7.14 |
| 2004-12-30 | 7.14 |
| 2004-12-29 | 6.43 |
| 2004-12-28 | 2.14 |
| 2004-12-24 | 1.43 |
| 2004-12-23 | -3.57 |
| 2004-12-22 | -3.57 |
| 2004-12-21 | -3.57 |
| 2004-12-20 | -3.57 |
| 2004-12-17 | -1.43 |
| 2004-12-16 | 1.43 |
| 2004-12-15 | 0.71 |
| 2004-12-14 | 2.14 |
| 2004-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy