Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-04 | 544.88 |
| 2025-09-03 | 563.77 |
| 2025-09-02 | 574.85 |
| 2025-09-01 | 578.95 |
| 2025-08-29 | 564.18 |
| 2025-08-28 | 651.20 |
| 2025-08-27 | 639.30 |
| 2025-08-26 | 677.88 |
| 2025-08-25 | 692.25 |
| 2025-08-22 | 671.73 |
| 2025-08-21 | 673.37 |
| 2025-08-20 | 670.49 |
| 2025-08-19 | 659.00 |
| 2025-08-18 | 688.15 |
| 2025-08-15 | 675.42 |
| 2025-08-14 | 668.03 |
| 2025-08-13 | 645.04 |
| 2025-08-12 | 633.14 |
| 2025-08-11 | 597.02 |
| 2025-08-08 | 603.58 |
| 2025-08-07 | 610.56 |
| 2025-08-06 | 614.26 |
| 2025-08-05 | 612.62 |
| 2025-08-04 | 605.64 |
| 2025-08-01 | 601.94 |
| 2025-07-31 | 618.36 |
| 2025-07-30 | 647.92 |
| 2025-07-29 | 628.21 |
| 2025-07-28 | 620.83 |
| 2025-07-25 | 598.66 |
| 2025-07-24 | 597.84 |
| 2025-07-23 | 570.74 |
| 2025-07-22 | 582.24 |
| 2025-07-21 | 575.67 |
| 2025-07-18 | 565.82 |
| 2025-07-17 | 529.70 |
| 2025-07-16 | 537.08 |
| 2025-07-15 | 549.40 |
| 2025-07-14 | 547.76 |
| 2025-07-11 | 535.44 |
| 2025-07-10 | 528.87 |
| 2025-07-09 | 514.92 |
| 2025-07-08 | 530.11 |
| 2025-07-07 | 530.91 |
| 2025-07-04 | 526.09 |
| 2025-07-03 | 511.64 |
| 2025-07-02 | 511.64 |
| 2025-06-30 | 514.05 |
| 2025-06-27 | 516.46 |
| 2025-06-26 | 538.94 |
| 2025-06-25 | 547.77 |
| 2025-06-24 | 520.47 |
| 2025-06-23 | 486.76 |
| 2025-06-20 | 467.50 |
| 2025-06-19 | 451.44 |
| 2025-06-18 | 473.92 |
| 2025-06-17 | 477.93 |
| 2025-06-16 | 473.92 |
| 2025-06-13 | 464.29 |
| 2025-06-12 | 469.10 |
| 2025-06-11 | 461.08 |
| 2025-06-10 | 429.77 |
| 2025-06-09 | 423.35 |
| 2025-06-06 | 411.31 |
| 2025-06-05 | 412.11 |
| 2025-06-04 | 396.86 |
| 2025-06-03 | 391.24 |
| 2025-06-02 | 382.41 |
| 2025-05-30 | 384.02 |
| 2025-05-29 | 398.47 |
| 2025-05-28 | 386.43 |
| 2025-05-27 | 386.43 |
| 2025-05-26 | 380.81 |
| 2025-05-23 | 380.00 |
| 2025-05-22 | 377.60 |
| 2025-05-21 | 375.99 |
| 2025-05-20 | 377.60 |
| 2025-05-19 | 375.99 |
| 2025-05-16 | 375.19 |
| 2025-05-15 | 386.43 |
| 2025-05-14 | 391.24 |
| 2025-05-13 | 353.52 |
| 2025-05-12 | 367.16 |
| 2025-05-09 | 339.87 |
| 2025-05-08 | 347.09 |
| 2025-05-07 | 337.46 |
| 2025-05-06 | 338.26 |
| 2025-05-02 | 343.88 |
| 2025-04-30 | 331.84 |
| 2025-04-29 | 316.59 |
| 2025-04-28 | 317.40 |
| 2025-04-25 | 323.01 |
| 2025-04-24 | 321.41 |
| 2025-04-23 | 330.24 |
| 2025-04-22 | 322.21 |
| 2025-04-17 | 320.61 |
| 2025-04-16 | 314.18 |
| 2025-04-15 | 324.62 |
| 2025-04-14 | 321.41 |
| 2025-04-11 | 307.76 |
| 2025-04-10 | 308.57 |
| 2025-04-09 | 304.55 |
| 2025-04-08 | 301.34 |
| 2025-04-07 | 300.14 |
| 2025-04-03 | 386.43 |
| 2025-04-02 | 388.03 |
| 2025-04-01 | 373.58 |
| 2025-03-31 | 374.39 |
| 2025-03-28 | 382.41 |
| 2025-03-27 | 385.62 |
| 2025-03-26 | 392.04 |
| 2025-03-25 | 367.16 |
| 2025-03-24 | 402.48 |
| 2025-03-21 | 396.86 |
| 2025-03-20 | 411.31 |
| 2025-03-19 | 432.18 |
| 2025-03-18 | 429.77 |
| 2025-03-17 | 424.95 |
| 2025-03-14 | 415.32 |
| 2025-03-13 | 382.41 |
| 2025-03-12 | 384.82 |
| 2025-03-11 | 374.39 |
| 2025-03-10 | 375.99 |
| 2025-03-07 | 375.19 |
| 2025-03-06 | 387.23 |
| 2025-03-05 | 362.35 |
| 2025-03-04 | 351.11 |
| 2025-03-03 | 359.13 |
| 2025-02-28 | 359.13 |
| 2025-02-27 | 391.24 |
| 2025-02-26 | 401.68 |
| 2025-02-25 | 383.22 |
| 2025-02-24 | 402.48 |
| 2025-02-21 | 389.64 |
| 2025-02-20 | 375.99 |
| 2025-02-19 | 387.23 |
| 2025-02-18 | 396.86 |
| 2025-02-17 | 395.26 |
| 2025-02-14 | 378.40 |
| 2025-02-13 | 355.92 |
| 2025-02-12 | 370.37 |
| 2025-02-11 | 349.50 |
| 2025-02-10 | 361.54 |
| 2025-02-07 | 370.37 |
| 2025-02-06 | 352.71 |
| 2025-02-05 | 350.31 |
| 2025-02-04 | 346.29 |
| 2025-02-03 | 339.87 |
| 2025-01-28 | 364.75 |
| 2025-01-27 | 363.15 |
| 2025-01-24 | 356.73 |
| 2025-01-23 | 339.07 |
| 2025-01-22 | 333.45 |
| 2025-01-21 | 351.91 |
| 2025-01-20 | 347.90 |
| 2025-01-17 | 338.26 |
| 2025-01-16 | 335.86 |
| 2025-01-15 | 332.65 |
| 2025-01-14 | 335.86 |
| 2025-01-13 | 323.82 |
| 2025-01-10 | 326.22 |
| 2025-01-09 | 343.88 |
| 2025-01-08 | 337.46 |
| 2025-01-07 | 340.67 |
| 2025-01-06 | 343.88 |
| 2025-01-03 | 347.09 |
| 2025-01-02 | 348.70 |
| 2024-12-31 | 366.36 |
| 2024-12-30 | 373.58 |
| 2024-12-27 | 367.96 |
| 2024-12-24 | 377.60 |
| 2024-12-23 | 371.98 |
| 2024-12-20 | 367.16 |
| 2024-12-19 | 372.78 |
| 2024-12-18 | 380.00 |
| 2024-12-17 | 367.96 |
| 2024-12-16 | 375.99 |
| 2024-12-13 | 379.20 |
| 2024-12-12 | 398.47 |
| 2024-12-11 | 394.45 |
| 2024-12-10 | 408.90 |
| 2024-12-09 | 426.56 |
| 2024-12-06 | 400.87 |
| 2024-12-05 | 390.44 |
| 2024-12-04 | 397.66 |
| 2024-12-03 | 411.31 |
| 2024-12-02 | 402.48 |
| 2024-11-29 | 392.85 |
| 2024-11-28 | 389.64 |
| 2024-11-27 | 391.24 |
| 2024-11-26 | 372.78 |
| 2024-11-25 | 376.79 |
| 2024-11-22 | 380.00 |
| 2024-11-21 | 400.87 |
| 2024-11-20 | 407.30 |
| 2024-11-19 | 405.69 |
| 2024-11-18 | 403.28 |
| 2024-11-15 | 395.26 |
| 2024-11-14 | 393.65 |
| 2024-11-13 | 406.49 |
| 2024-11-12 | 404.89 |
| 2024-11-11 | 427.36 |
| 2024-11-08 | 443.42 |
| 2024-11-07 | 462.68 |
| 2024-11-06 | 440.21 |
| 2024-11-05 | 457.86 |
| 2024-11-04 | 437.80 |
| 2024-11-01 | 445.02 |
| 2024-10-31 | 438.60 |
| 2024-10-30 | 445.02 |
| 2024-10-29 | 502.01 |
| 2024-10-28 | 506.03 |
| 2024-10-25 | 530.91 |
| 2024-10-24 | 531.71 |
| 2024-10-23 | 532.51 |
| 2024-10-22 | 501.21 |
| 2024-10-21 | 497.20 |
| 2024-10-18 | 486.76 |
| 2024-10-17 | 459.47 |
| 2024-10-16 | 457.86 |
| 2024-10-15 | 441.01 |
| 2024-10-14 | 463.48 |
| 2024-10-10 | 485.16 |
| 2024-10-09 | 449.84 |
| 2024-10-08 | 455.46 |
| 2024-10-07 | 564.62 |
| 2024-10-04 | 514.05 |
| 2024-10-03 | 461.88 |
| 2024-10-02 | 470.71 |
| 2024-09-30 | 401.68 |
| 2024-09-27 | 385.62 |
| 2024-09-26 | 369.57 |
| 2024-09-25 | 345.49 |
| 2024-09-24 | 332.65 |
| 2024-09-23 | 308.57 |
| 2024-09-20 | 295.32 |
| 2024-09-19 | 290.51 |
| 2024-09-17 | 276.86 |
| 2024-09-16 | 279.27 |
| 2024-09-13 | 278.87 |
| 2024-09-12 | 279.27 |
| 2024-09-11 | 278.87 |
| 2024-09-10 | 288.50 |
| 2024-09-09 | 290.51 |
| 2024-09-05 | 315.79 |
| 2024-09-04 | 311.78 |
| 2024-09-03 | 322.21 |
| 2024-09-02 | 320.61 |
| 2024-08-30 | 306.16 |
| 2024-08-29 | 299.74 |
| 2024-08-28 | 294.12 |
| 2024-08-27 | 245.15 |
| 2024-08-26 | 245.15 |
| 2024-08-23 | 239.94 |
| 2024-08-22 | 237.93 |
| 2024-08-21 | 239.13 |
| 2024-08-20 | 243.15 |
| 2024-08-19 | 236.73 |
| 2024-08-16 | 219.47 |
| 2024-08-15 | 217.06 |
| 2024-08-14 | 215.45 |
| 2024-08-13 | 215.45 |
| 2024-08-12 | 215.45 |
| 2024-08-09 | 213.05 |
| 2024-08-08 | 214.25 |
| 2024-08-07 | 218.67 |
| 2024-08-06 | 212.65 |
| 2024-08-05 | 221.47 |
| 2024-08-02 | 223.88 |
| 2024-08-01 | 228.70 |
| 2024-07-31 | 234.32 |
| 2024-07-30 | 220.27 |
| 2024-07-29 | 211.44 |
| 2024-07-26 | 210.64 |
| 2024-07-25 | 204.22 |
| 2024-07-24 | 209.03 |
| 2024-07-23 | 209.84 |
| 2024-07-22 | 218.67 |
| 2024-07-19 | 219.87 |
| 2024-07-18 | 228.70 |
| 2024-07-17 | 224.28 |
| 2024-07-16 | 223.48 |
| 2024-07-15 | 232.71 |
| 2024-07-12 | 244.35 |
| 2024-07-11 | 237.13 |
| 2024-07-10 | 228.30 |
| 2024-07-09 | 222.68 |
| 2024-07-08 | 218.42 |
| 2024-07-05 | 221.52 |
| 2024-07-04 | 223.07 |
| 2024-07-03 | 222.68 |
| 2024-07-02 | 219.97 |
| 2024-06-28 | 208.75 |
| 2024-06-27 | 210.30 |
| 2024-06-26 | 218.42 |
| 2024-06-25 | 219.20 |
| 2024-06-24 | 218.42 |
| 2024-06-21 | 225.00 |
| 2024-06-20 | 232.74 |
| 2024-06-19 | 232.74 |
| 2024-06-18 | 230.03 |
| 2024-06-17 | 228.87 |
| 2024-06-14 | 235.83 |
| 2024-06-13 | 230.80 |
| 2024-06-12 | 226.93 |
| 2024-06-11 | 229.26 |
| 2024-06-07 | 239.70 |
| 2024-06-06 | 233.51 |
| 2024-06-05 | 234.67 |
| 2024-06-04 | 234.67 |
| 2024-06-03 | 232.74 |
| 2024-05-31 | 226.93 |
| 2024-05-30 | 228.87 |
| 2024-05-29 | 236.22 |
| 2024-05-28 | 244.73 |
| 2024-05-27 | 241.64 |
| 2024-05-24 | 235.83 |
| 2024-05-23 | 242.80 |
| 2024-05-22 | 251.70 |
| 2024-05-21 | 244.35 |
| 2024-05-20 | 253.24 |
| 2024-05-17 | 259.82 |
| 2024-05-16 | 241.25 |
| 2024-05-14 | 224.61 |
| 2024-05-13 | 231.58 |
| 2024-05-10 | 211.85 |
| 2024-05-09 | 198.69 |
| 2024-05-08 | 192.89 |
| 2024-05-07 | 200.24 |
| 2024-05-06 | 197.92 |
| 2024-05-03 | 194.82 |
| 2024-05-02 | 186.31 |
| 2024-04-30 | 178.57 |
| 2024-04-29 | 186.31 |
| 2024-04-26 | 179.73 |
| 2024-04-25 | 172.38 |
| 2024-04-24 | 164.26 |
| 2024-04-23 | 150.33 |
| 2024-04-22 | 150.33 |
| 2024-04-19 | 147.23 |
| 2024-04-18 | 150.33 |
| 2024-04-17 | 141.04 |
| 2024-04-16 | 134.46 |
| 2024-04-15 | 139.49 |
| 2024-04-12 | 141.43 |
| 2024-04-11 | 154.97 |
| 2024-04-10 | 158.07 |
| 2024-04-09 | 159.23 |
| 2024-04-08 | 159.23 |
| 2024-04-05 | 158.84 |
| 2024-04-03 | 170.06 |
| 2024-04-02 | 168.51 |
| 2024-03-28 | 165.03 |
| 2024-03-27 | 158.45 |
| 2024-03-26 | 154.58 |
| 2024-03-25 | 150.33 |
| 2024-03-22 | 158.84 |
| 2024-03-21 | 165.80 |
| 2024-03-20 | 162.71 |
| 2024-03-19 | 162.71 |
| 2024-03-18 | 173.54 |
| 2024-03-15 | 168.90 |
| 2024-03-14 | 170.45 |
| 2024-03-13 | 174.32 |
| 2024-03-12 | 180.51 |
| 2024-03-11 | 171.22 |
| 2024-03-08 | 168.51 |
| 2024-03-07 | 165.03 |
| 2024-03-06 | 165.80 |
| 2024-03-05 | 165.80 |
| 2024-03-04 | 167.74 |
| 2024-03-01 | 168.90 |
| 2024-02-29 | 164.26 |
| 2024-02-28 | 165.80 |
| 2024-02-27 | 172.77 |
| 2024-02-26 | 173.93 |
| 2024-02-23 | 178.96 |
| 2024-02-22 | 179.35 |
| 2024-02-21 | 171.99 |
| 2024-02-20 | 157.29 |
| 2024-02-19 | 154.58 |
| 2024-02-16 | 151.49 |
| 2024-02-15 | 141.82 |
| 2024-02-14 | 140.65 |
| 2024-02-09 | 139.49 |
| 2024-02-08 | 156.52 |
| 2024-02-07 | 152.65 |
| 2024-02-06 | 152.65 |
| 2024-02-05 | 143.75 |
| 2024-02-02 | 148.78 |
| 2024-02-01 | 148.78 |
| 2024-01-31 | 150.71 |
| 2024-01-30 | 152.26 |
| 2024-01-29 | 163.48 |
| 2024-01-26 | 155.74 |
| 2024-01-25 | 160.00 |
| 2024-01-24 | 143.75 |
| 2024-01-23 | 134.08 |
| 2024-01-22 | 120.54 |
| 2024-01-19 | 129.82 |
| 2024-01-18 | 131.76 |
| 2024-01-17 | 131.37 |
| 2024-01-16 | 141.82 |
| 2024-01-15 | 145.30 |
| 2024-01-12 | 146.46 |
| 2024-01-11 | 145.68 |
| 2024-01-10 | 140.65 |
| 2024-01-09 | 145.68 |
| 2024-01-08 | 144.52 |
| 2024-01-05 | 149.94 |
| 2024-01-04 | 152.65 |
| 2024-01-03 | 157.68 |
| 2024-01-02 | 154.20 |
| 2023-12-29 | 160.00 |
| 2023-12-28 | 158.07 |
| 2023-12-27 | 145.30 |
| 2023-12-22 | 144.91 |
| 2023-12-21 | 145.68 |
| 2023-12-20 | 144.14 |
| 2023-12-19 | 145.30 |
| 2023-12-18 | 152.65 |
| 2023-12-15 | 156.52 |
| 2023-12-14 | 150.71 |
| 2023-12-13 | 153.42 |
| 2023-12-12 | 157.29 |
| 2023-12-11 | 155.36 |
| 2023-12-08 | 155.36 |
| 2023-12-07 | 158.45 |
| 2023-12-06 | 161.55 |
| 2023-12-05 | 157.29 |
| 2023-12-04 | 165.42 |
| 2023-12-01 | 168.90 |
| 2023-11-30 | 173.93 |
| 2023-11-29 | 168.13 |
| 2023-11-28 | 175.09 |
| 2023-11-27 | 177.02 |
| 2023-11-24 | 181.28 |
| 2023-11-23 | 185.15 |
| 2023-11-22 | 182.05 |
| 2023-11-21 | 182.44 |
| 2023-11-20 | 181.67 |
| 2023-11-17 | 179.73 |
| 2023-11-16 | 181.67 |
| 2023-11-15 | 187.47 |
| 2023-11-14 | 178.96 |
| 2023-11-13 | 175.86 |
| 2023-11-10 | 175.86 |
| 2023-11-09 | 177.80 |
| 2023-11-08 | 179.73 |
| 2023-11-07 | 182.83 |
| 2023-11-06 | 194.82 |
| 2023-11-03 | 186.31 |
| 2023-11-02 | 177.02 |
| 2023-11-01 | 178.18 |
| 2023-10-31 | 179.35 |
| 2023-10-30 | 178.57 |
| 2023-10-27 | 182.05 |
| 2023-10-26 | 183.60 |
| 2023-10-25 | 183.60 |
| 2023-10-24 | 192.50 |
| 2023-10-20 | 192.89 |
| 2023-10-19 | 190.95 |
| 2023-10-18 | 206.04 |
| 2023-10-17 | 213.01 |
| 2023-10-16 | 205.27 |
| 2023-10-13 | 211.46 |
| 2023-10-12 | 220.36 |
| 2023-10-11 | 208.75 |
| 2023-10-10 | 204.11 |
| 2023-10-09 | 203.33 |
| 2023-10-06 | 197.14 |
| 2023-10-05 | 191.34 |
| 2023-10-04 | 192.89 |
| 2023-10-03 | 194.05 |
| 2023-09-29 | 201.79 |
| 2023-09-28 | 199.46 |
| 2023-09-27 | 204.49 |
| 2023-09-26 | 201.79 |
| 2023-09-25 | 206.43 |
| 2023-09-22 | 219.20 |
| 2023-09-21 | 213.39 |
| 2023-09-20 | 219.97 |
| 2023-09-19 | 223.45 |
| 2023-09-18 | 225.00 |
| 2023-09-15 | 227.32 |
| 2023-09-14 | 230.03 |
| 2023-09-13 | 231.96 |
| 2023-09-12 | 229.26 |
| 2023-09-11 | 237.38 |
| 2023-09-07 | 230.80 |
| 2023-09-06 | 233.90 |
| 2023-09-05 | 228.10 |
| 2023-09-04 | 235.06 |
| 2023-08-31 | 219.58 |
| 2023-08-30 | 222.29 |
| 2023-08-29 | 224.23 |
| 2023-08-28 | 215.71 |
| 2023-08-25 | 207.59 |
| 2023-08-24 | 192.11 |
| 2023-08-23 | 190.57 |
| 2023-08-22 | 192.11 |
| 2023-08-21 | 192.11 |
| 2023-08-18 | 202.95 |
| 2023-08-17 | 206.43 |
| 2023-08-16 | 209.52 |
| 2023-08-15 | 214.94 |
| 2023-08-14 | 216.10 |
| 2023-08-11 | 223.84 |
| 2023-08-10 | 231.58 |
| 2023-08-09 | 233.51 |
| 2023-08-08 | 231.58 |
| 2023-08-07 | 240.09 |
| 2023-08-04 | 256.73 |
| 2023-08-03 | 236.61 |
| 2023-08-02 | 232.74 |
| 2023-08-01 | 232.35 |
| 2023-07-31 | 235.06 |
| 2023-07-28 | 226.93 |
| 2023-07-27 | 215.33 |
| 2023-07-26 | 200.24 |
| 2023-07-25 | 201.79 |
| 2023-07-24 | 184.38 |
| 2023-07-21 | 185.54 |
| 2023-07-20 | 185.92 |
| 2023-07-19 | 190.18 |
| 2023-07-18 | 201.40 |
| 2023-07-14 | 214.94 |
| 2023-07-13 | 209.91 |
| 2023-07-12 | 203.72 |
| 2023-07-11 | 202.56 |
| 2023-07-10 | 200.24 |
| 2023-07-07 | 196.76 |
| 2023-07-06 | 203.12 |
| 2023-07-05 | 207.98 |
| 2023-07-04 | 214.34 |
| 2023-07-03 | 214.34 |
| 2023-06-30 | 204.61 |
| 2023-06-29 | 203.87 |
| 2023-06-28 | 206.11 |
| 2023-06-27 | 204.99 |
| 2023-06-26 | 200.12 |
| 2023-06-23 | 199.38 |
| 2023-06-21 | 203.87 |
| 2023-06-20 | 205.74 |
| 2023-06-19 | 212.10 |
| 2023-06-16 | 214.34 |
| 2023-06-15 | 212.85 |
| 2023-06-14 | 210.60 |
| 2023-06-13 | 215.09 |
| 2023-06-12 | 216.59 |
| 2023-06-09 | 215.84 |
| 2023-06-08 | 217.71 |
| 2023-06-07 | 213.22 |
| 2023-06-06 | 213.22 |
| 2023-06-05 | 210.23 |
| 2023-06-02 | 210.98 |
| 2023-06-01 | 203.49 |
| 2023-05-31 | 205.36 |
| 2023-05-30 | 212.10 |
| 2023-05-29 | 215.84 |
| 2023-05-25 | 216.96 |
| 2023-05-24 | 222.95 |
| 2023-05-23 | 228.56 |
| 2023-05-22 | 237.17 |
| 2023-05-19 | 238.67 |
| 2023-05-18 | 242.04 |
| 2023-05-17 | 236.05 |
| 2023-05-16 | 245.78 |
| 2023-05-15 | 253.26 |
| 2023-05-12 | 242.41 |
| 2023-05-11 | 258.88 |
| 2023-05-10 | 264.49 |
| 2023-05-09 | 275.72 |
| 2023-05-08 | 274.97 |
| 2023-05-05 | 260.75 |
| 2023-05-04 | 260.00 |
| 2023-05-03 | 230.06 |
| 2023-05-02 | 230.44 |
| 2023-04-28 | 236.05 |
| 2023-04-27 | 243.53 |
| 2023-04-26 | 228.19 |
| 2023-04-25 | 225.95 |
| 2023-04-24 | 229.69 |
| 2023-04-21 | 227.07 |
| 2023-04-20 | 233.43 |
| 2023-04-19 | 220.71 |
| 2023-04-18 | 227.44 |
| 2023-04-17 | 228.19 |
| 2023-04-14 | 220.71 |
| 2023-04-13 | 213.22 |
| 2023-04-12 | 219.58 |
| 2023-04-11 | 220.71 |
| 2023-04-06 | 210.98 |
| 2023-04-04 | 211.72 |
| 2023-04-03 | 216.22 |
| 2023-03-31 | 212.10 |
| 2023-03-30 | 210.23 |
| 2023-03-29 | 216.22 |
| 2023-03-28 | 222.58 |
| 2023-03-27 | 218.46 |
| 2023-03-24 | 222.58 |
| 2023-03-23 | 231.18 |
| 2023-03-22 | 231.18 |
| 2023-03-21 | 223.33 |
| 2023-03-20 | 221.83 |
| 2023-03-17 | 230.44 |
| 2023-03-16 | 224.07 |
| 2023-03-15 | 233.06 |
| 2023-03-14 | 221.83 |
| 2023-03-13 | 240.54 |
| 2023-03-10 | 235.30 |
| 2023-03-09 | 240.54 |
| 2023-03-08 | 251.77 |
| 2023-03-07 | 255.51 |
| 2023-03-06 | 258.13 |
| 2023-03-03 | 261.50 |
| 2023-03-02 | 264.49 |
| 2023-03-01 | 262.24 |
| 2023-02-28 | 246.90 |
| 2023-02-27 | 249.52 |
| 2023-02-24 | 254.01 |
| 2023-02-23 | 260.00 |
| 2023-02-22 | 261.87 |
| 2023-02-21 | 268.61 |
| 2023-02-20 | 272.35 |
| 2023-02-17 | 257.38 |
| 2023-02-16 | 261.12 |
| 2023-02-15 | 262.99 |
| 2023-02-14 | 275.72 |
| 2023-02-13 | 274.97 |
| 2023-02-10 | 269.73 |
| 2023-02-09 | 277.96 |
| 2023-02-08 | 266.36 |
| 2023-02-07 | 260.37 |
| 2023-02-06 | 262.99 |
| 2023-02-03 | 267.86 |
| 2023-02-02 | 273.10 |
| 2023-02-01 | 308.65 |
| 2023-01-31 | 304.91 |
| 2023-01-30 | 305.65 |
| 2023-01-27 | 334.09 |
| 2023-01-26 | 338.59 |
| 2023-01-20 | 331.10 |
| 2023-01-19 | 307.90 |
| 2023-01-18 | 308.65 |
| 2023-01-17 | 309.40 |
| 2023-01-16 | 314.64 |
| 2023-01-13 | 311.64 |
| 2023-01-12 | 305.65 |
| 2023-01-11 | 304.16 |
| 2023-01-10 | 287.69 |
| 2023-01-09 | 292.93 |
| 2023-01-06 | 292.18 |
| 2023-01-05 | 287.69 |
| 2023-01-04 | 281.70 |
| 2023-01-03 | 267.86 |
| 2022-12-30 | 263.74 |
| 2022-12-29 | 250.27 |
| 2022-12-28 | 254.76 |
| 2022-12-23 | 246.15 |
| 2022-12-22 | 247.28 |
| 2022-12-21 | 241.66 |
| 2022-12-20 | 238.29 |
| 2022-12-19 | 246.15 |
| 2022-12-16 | 261.12 |
| 2022-12-15 | 256.63 |
| 2022-12-14 | 262.24 |
| 2022-12-13 | 268.61 |
| 2022-12-12 | 267.11 |
| 2022-12-09 | 270.85 |
| 2022-12-08 | 244.66 |
| 2022-12-07 | 217.71 |
| 2022-12-06 | 222.20 |
| 2022-12-05 | 215.84 |
| 2022-12-02 | 193.76 |
| 2022-12-01 | 194.14 |
| 2022-11-30 | 196.38 |
| 2022-11-29 | 179.92 |
| 2022-11-28 | 159.71 |
| 2022-11-25 | 164.95 |
| 2022-11-24 | 156.71 |
| 2022-11-23 | 152.22 |
| 2022-11-22 | 149.98 |
| 2022-11-21 | 148.48 |
| 2022-11-18 | 152.60 |
| 2022-11-17 | 155.97 |
| 2022-11-16 | 155.97 |
| 2022-11-15 | 163.08 |
| 2022-11-14 | 154.09 |
| 2022-11-11 | 142.87 |
| 2022-11-10 | 128.27 |
| 2022-11-09 | 133.14 |
| 2022-11-08 | 134.64 |
| 2022-11-07 | 136.13 |
| 2022-11-04 | 127.90 |
| 2022-11-03 | 114.05 |
| 2022-11-02 | 117.05 |
| 2022-11-01 | 112.56 |
| 2022-10-31 | 103.58 |
| 2022-10-28 | 109.56 |
| 2022-10-27 | 117.42 |
| 2022-10-26 | 112.93 |
| 2022-10-25 | 109.19 |
| 2022-10-24 | 108.44 |
| 2022-10-21 | 126.03 |
| 2022-10-20 | 126.03 |
| 2022-10-19 | 127.90 |
| 2022-10-18 | 130.14 |
| 2022-10-17 | 130.14 |
| 2022-10-14 | 127.90 |
| 2022-10-13 | 124.91 |
| 2022-10-12 | 134.26 |
| 2022-10-11 | 133.51 |
| 2022-10-10 | 137.26 |
| 2022-10-07 | 138.38 |
| 2022-10-06 | 144.37 |
| 2022-10-05 | 148.86 |
| 2022-10-03 | 136.13 |
| 2022-09-30 | 147.36 |
| 2022-09-29 | 141.75 |
| 2022-09-28 | 151.48 |
| 2022-09-27 | 162.70 |
| 2022-09-26 | 166.44 |
| 2022-09-23 | 169.81 |
| 2022-09-22 | 166.82 |
| 2022-09-21 | 171.31 |
| 2022-09-20 | 175.43 |
| 2022-09-19 | 175.05 |
| 2022-09-16 | 180.29 |
| 2022-09-15 | 190.39 |
| 2022-09-14 | 191.14 |
| 2022-09-13 | 199.75 |
| 2022-09-09 | 199.00 |
| 2022-09-08 | 187.77 |
| 2022-09-07 | 194.14 |
| 2022-09-06 | 197.88 |
| 2022-09-05 | 198.25 |
| 2022-09-02 | 196.01 |
| 2022-09-01 | 199.00 |
| 2022-08-31 | 200.87 |
| 2022-08-30 | 200.12 |
| 2022-08-29 | 200.12 |
| 2022-08-26 | 202.00 |
| 2022-08-25 | 199.75 |
| 2022-08-24 | 192.27 |
| 2022-08-23 | 195.63 |
| 2022-08-22 | 197.88 |
| 2022-08-19 | 200.87 |
| 2022-08-18 | 197.13 |
| 2022-08-17 | 202.00 |
| 2022-08-16 | 200.50 |
| 2022-08-15 | 201.25 |
| 2022-08-12 | 206.86 |
| 2022-08-11 | 202.74 |
| 2022-08-10 | 193.76 |
| 2022-08-09 | 198.63 |
| 2022-08-08 | 198.63 |
| 2022-08-05 | 201.25 |
| 2022-08-04 | 195.26 |
| 2022-08-03 | 193.39 |
| 2022-08-02 | 196.38 |
| 2022-08-01 | 204.99 |
| 2022-07-29 | 209.48 |
| 2022-07-28 | 214.72 |
| 2022-07-27 | 213.60 |
| 2022-07-26 | 215.84 |
| 2022-07-25 | 212.10 |
| 2022-07-22 | 209.48 |
| 2022-07-21 | 208.36 |
| 2022-07-20 | 215.09 |
| 2022-07-19 | 214.72 |
| 2022-07-18 | 215.09 |
| 2022-07-15 | 206.11 |
| 2022-07-14 | 213.60 |
| 2022-07-13 | 220.71 |
| 2022-07-12 | 220.33 |
| 2022-07-11 | 224.45 |
| 2022-07-08 | 231.56 |
| 2022-07-07 | 231.18 |
| 2022-07-06 | 234.03 |
| 2022-07-05 | 240.43 |
| 2022-07-04 | 242.21 |
| 2022-06-30 | 244.35 |
| 2022-06-29 | 244.70 |
| 2022-06-28 | 246.48 |
| 2022-06-27 | 242.57 |
| 2022-06-24 | 242.21 |
| 2022-06-23 | 239.37 |
| 2022-06-22 | 232.96 |
| 2022-06-21 | 237.94 |
| 2022-06-20 | 233.32 |
| 2022-06-17 | 233.67 |
| 2022-06-16 | 232.61 |
| 2022-06-15 | 235.10 |
| 2022-06-14 | 219.80 |
| 2022-06-13 | 218.02 |
| 2022-06-10 | 229.41 |
| 2022-06-09 | 227.98 |
| 2022-06-08 | 229.76 |
| 2022-06-07 | 224.43 |
| 2022-06-06 | 219.45 |
| 2022-06-02 | 219.45 |
| 2022-06-01 | 220.16 |
| 2022-05-31 | 220.87 |
| 2022-05-30 | 210.20 |
| 2022-05-27 | 209.84 |
| 2022-05-26 | 205.93 |
| 2022-05-25 | 203.08 |
| 2022-05-24 | 198.46 |
| 2022-05-23 | 201.30 |
| 2022-05-20 | 204.86 |
| 2022-05-19 | 200.59 |
| 2022-05-18 | 199.88 |
| 2022-05-17 | 201.66 |
| 2022-05-16 | 192.05 |
| 2022-05-13 | 195.26 |
| 2022-05-12 | 195.61 |
| 2022-05-11 | 197.75 |
| 2022-05-10 | 197.03 |
| 2022-05-06 | 199.17 |
| 2022-05-05 | 209.13 |
| 2022-05-04 | 216.95 |
| 2022-05-03 | 220.87 |
| 2022-04-29 | 222.29 |
| 2022-04-28 | 212.69 |
| 2022-04-27 | 202.01 |
| 2022-04-26 | 202.01 |
| 2022-04-25 | 213.40 |
| 2022-04-22 | 238.30 |
| 2022-04-21 | 233.67 |
| 2022-04-20 | 231.90 |
| 2022-04-19 | 238.65 |
| 2022-04-14 | 242.92 |
| 2022-04-13 | 237.94 |
| 2022-04-12 | 238.30 |
| 2022-04-11 | 237.94 |
| 2022-04-08 | 248.61 |
| 2022-04-07 | 246.48 |
| 2022-04-06 | 255.37 |
| 2022-04-04 | 255.02 |
| 2022-04-01 | 241.86 |
| 2022-03-31 | 241.14 |
| 2022-03-30 | 243.63 |
| 2022-03-29 | 233.32 |
| 2022-03-28 | 243.28 |
| 2022-03-25 | 235.45 |
| 2022-03-24 | 249.33 |
| 2022-03-23 | 248.61 |
| 2022-03-22 | 245.77 |
| 2022-03-21 | 222.65 |
| 2022-03-18 | 229.41 |
| 2022-03-17 | 226.92 |
| 2022-03-16 | 202.73 |
| 2022-03-15 | 181.38 |
| 2022-03-14 | 202.01 |
| 2022-03-11 | 218.02 |
| 2022-03-10 | 223.71 |
| 2022-03-09 | 212.33 |
| 2022-03-08 | 214.11 |
| 2022-03-07 | 222.29 |
| 2022-03-04 | 234.74 |
| 2022-03-03 | 238.30 |
| 2022-03-02 | 228.34 |
| 2022-03-01 | 235.81 |
| 2022-02-28 | 228.34 |
| 2022-02-25 | 237.23 |
| 2022-02-24 | 243.28 |
| 2022-02-23 | 253.24 |
| 2022-02-22 | 250.39 |
| 2022-02-21 | 256.44 |
| 2022-02-18 | 267.11 |
| 2022-02-17 | 257.86 |
| 2022-02-16 | 288.46 |
| 2022-02-15 | 292.01 |
| 2022-02-14 | 316.91 |
| 2022-02-11 | 327.59 |
| 2022-02-10 | 321.90 |
| 2022-02-09 | 317.63 |
| 2022-02-08 | 313.36 |
| 2022-02-07 | 301.97 |
| 2022-02-04 | 299.84 |
| 2022-01-31 | 290.59 |
| 2022-01-28 | 288.46 |
| 2022-01-27 | 294.15 |
| 2022-01-26 | 304.82 |
| 2022-01-25 | 303.40 |
| 2022-01-24 | 315.49 |
| 2022-01-21 | 319.05 |
| 2022-01-20 | 321.90 |
| 2022-01-19 | 309.80 |
| 2022-01-18 | 306.95 |
| 2022-01-17 | 304.11 |
| 2022-01-14 | 304.82 |
| 2022-01-13 | 311.22 |
| 2022-01-12 | 309.09 |
| 2022-01-11 | 308.38 |
| 2022-01-10 | 306.24 |
| 2022-01-07 | 301.97 |
| 2022-01-06 | 293.44 |
| 2022-01-05 | 292.73 |
| 2022-01-04 | 296.28 |
| 2022-01-03 | 291.30 |
| 2021-12-31 | 280.63 |
| 2021-12-30 | 280.63 |
| 2021-12-29 | 284.19 |
| 2021-12-28 | 287.75 |
| 2021-12-24 | 282.76 |
| 2021-12-23 | 281.34 |
| 2021-12-22 | 279.21 |
| 2021-12-21 | 280.63 |
| 2021-12-20 | 280.63 |
| 2021-12-17 | 285.61 |
| 2021-12-16 | 289.88 |
| 2021-12-15 | 288.46 |
| 2021-12-14 | 287.75 |
| 2021-12-13 | 290.59 |
| 2021-12-10 | 290.59 |
| 2021-12-09 | 294.15 |
| 2021-12-08 | 289.17 |
| 2021-12-07 | 294.15 |
| 2021-12-06 | 287.75 |
| 2021-12-03 | 292.01 |
| 2021-12-02 | 292.73 |
| 2021-12-01 | 289.17 |
| 2021-11-30 | 286.32 |
| 2021-11-29 | 291.30 |
| 2021-11-26 | 297.71 |
| 2021-11-25 | 302.69 |
| 2021-11-24 | 304.11 |
| 2021-11-23 | 304.11 |
| 2021-11-22 | 302.69 |
| 2021-11-19 | 307.67 |
| 2021-11-18 | 304.82 |
| 2021-11-17 | 311.93 |
| 2021-11-16 | 311.22 |
| 2021-11-15 | 312.65 |
| 2021-11-12 | 311.93 |
| 2021-11-11 | 314.78 |
| 2021-11-10 | 304.82 |
| 2021-11-09 | 305.53 |
| 2021-11-08 | 307.67 |
| 2021-11-05 | 299.84 |
| 2021-11-04 | 309.09 |
| 2021-11-03 | 314.07 |
| 2021-11-02 | 316.91 |
| 2021-11-01 | 326.16 |
| 2021-10-29 | 323.32 |
| 2021-10-28 | 338.26 |
| 2021-10-27 | 343.95 |
| 2021-10-26 | 351.78 |
| 2021-10-25 | 356.05 |
| 2021-10-22 | 353.91 |
| 2021-10-21 | 355.33 |
| 2021-10-20 | 349.64 |
| 2021-10-19 | 348.22 |
| 2021-10-18 | 341.10 |
| 2021-10-15 | 344.66 |
| 2021-10-12 | 342.53 |
| 2021-10-11 | 348.93 |
| 2021-10-08 | 340.39 |
| 2021-10-07 | 329.01 |
| 2021-10-06 | 321.18 |
| 2021-10-05 | 319.05 |
| 2021-10-04 | 316.20 |
| 2021-09-30 | 321.18 |
| 2021-09-29 | 321.18 |
| 2021-09-28 | 316.20 |
| 2021-09-27 | 311.22 |
| 2021-09-24 | 314.07 |
| 2021-09-23 | 317.63 |
| 2021-09-21 | 306.24 |
| 2021-09-20 | 299.13 |
| 2021-09-17 | 318.34 |
| 2021-09-16 | 324.74 |
| 2021-09-15 | 331.14 |
| 2021-09-14 | 338.97 |
| 2021-09-13 | 351.06 |
| 2021-09-10 | 346.80 |
| 2021-09-09 | 331.86 |
| 2021-09-08 | 333.28 |
| 2021-09-07 | 338.26 |
| 2021-09-06 | 336.12 |
| 2021-09-03 | 329.72 |
| 2021-09-02 | 318.34 |
| 2021-09-01 | 314.78 |
| 2021-08-31 | 304.11 |
| 2021-08-30 | 304.11 |
| 2021-08-27 | 309.09 |
| 2021-08-26 | 311.93 |
| 2021-08-25 | 314.07 |
| 2021-08-24 | 314.78 |
| 2021-08-23 | 297.71 |
| 2021-08-20 | 303.40 |
| 2021-08-19 | 308.38 |
| 2021-08-18 | 323.32 |
| 2021-08-17 | 314.07 |
| 2021-08-16 | 316.20 |
| 2021-08-13 | 314.07 |
| 2021-08-12 | 316.20 |
| 2021-08-11 | 318.34 |
| 2021-08-10 | 314.78 |
| 2021-08-09 | 313.36 |
| 2021-08-06 | 292.01 |
| 2021-08-05 | 296.28 |
| 2021-08-04 | 298.42 |
| 2021-08-03 | 298.42 |
| 2021-08-02 | 295.57 |
| 2021-07-30 | 288.46 |
| 2021-07-29 | 292.01 |
| 2021-07-28 | 288.46 |
| 2021-07-27 | 289.17 |
| 2021-07-26 | 307.67 |
| 2021-07-23 | 322.61 |
| 2021-07-22 | 321.18 |
| 2021-07-21 | 309.80 |
| 2021-07-20 | 312.65 |
| 2021-07-19 | 318.34 |
| 2021-07-16 | 331.14 |
| 2021-07-15 | 331.14 |
| 2021-07-14 | 322.61 |
| 2021-07-13 | 332.57 |
| 2021-07-12 | 322.61 |
| 2021-07-09 | 324.74 |
| 2021-07-08 | 324.03 |
| 2021-07-07 | 337.11 |
| 2021-07-06 | 340.55 |
| 2021-07-05 | 339.17 |
| 2021-07-02 | 343.99 |
| 2021-06-30 | 344.68 |
| 2021-06-29 | 340.55 |
| 2021-06-28 | 349.50 |
| 2021-06-25 | 354.32 |
| 2021-06-24 | 350.19 |
| 2021-06-23 | 346.06 |
| 2021-06-22 | 345.37 |
| 2021-06-21 | 345.37 |
| 2021-06-18 | 347.43 |
| 2021-06-17 | 355.01 |
| 2021-06-16 | 356.38 |
| 2021-06-15 | 363.27 |
| 2021-06-11 | 369.46 |
| 2021-06-10 | 374.97 |
| 2021-06-09 | 376.34 |
| 2021-06-08 | 383.92 |
| 2021-06-07 | 383.23 |
| 2021-06-04 | 383.92 |
| 2021-06-03 | 383.23 |
| 2021-06-02 | 390.80 |
| 2021-06-01 | 392.18 |
| 2021-05-31 | 392.18 |
| 2021-05-28 | 398.37 |
| 2021-05-27 | 398.37 |
| 2021-05-26 | 403.88 |
| 2021-05-25 | 402.50 |
| 2021-05-24 | 388.05 |
| 2021-05-21 | 387.36 |
| 2021-05-20 | 383.92 |
| 2021-05-18 | 387.36 |
| 2021-05-17 | 374.97 |
| 2021-05-14 | 388.74 |
| 2021-05-13 | 371.53 |
| 2021-05-12 | 381.16 |
| 2021-05-11 | 378.41 |
| 2021-05-10 | 388.05 |
| 2021-05-07 | 381.85 |
| 2021-05-06 | 392.18 |
| 2021-05-05 | 394.24 |
| 2021-05-04 | 393.55 |
| 2021-05-03 | 388.74 |
| 2021-04-30 | 397.00 |
| 2021-04-29 | 404.57 |
| 2021-04-28 | 392.18 |
| 2021-04-27 | 385.29 |
| 2021-04-26 | 385.29 |
| 2021-04-23 | 399.06 |
| 2021-04-22 | 399.06 |
| 2021-04-21 | 399.06 |
| 2021-04-20 | 412.83 |
| 2021-04-19 | 419.02 |
| 2021-04-16 | 416.27 |
| 2021-04-15 | 405.26 |
| 2021-04-14 | 410.07 |
| 2021-04-13 | 416.27 |
| 2021-04-12 | 405.94 |
| 2021-04-09 | 426.60 |
| 2021-04-08 | 428.66 |
| 2021-04-07 | 425.22 |
| 2021-04-01 | 447.25 |
| 2021-03-31 | 445.18 |
| 2021-03-30 | 461.70 |
| 2021-03-29 | 455.51 |
| 2021-03-26 | 452.06 |
| 2021-03-25 | 436.92 |
| 2021-03-24 | 435.54 |
| 2021-03-23 | 464.45 |
| 2021-03-22 | 450.69 |
| 2021-03-19 | 453.44 |
| 2021-03-18 | 469.96 |
| 2021-03-17 | 475.47 |
| 2021-03-16 | 490.61 |
| 2021-03-15 | 488.55 |
| 2021-03-12 | 465.83 |
| 2021-03-11 | 478.91 |
| 2021-03-10 | 462.39 |
| 2021-03-09 | 456.88 |
| 2021-03-08 | 503.00 |
| 2021-03-05 | 502.31 |
| 2021-03-04 | 516.77 |
| 2021-03-03 | 536.73 |
| 2021-03-02 | 498.18 |
| 2021-03-01 | 505.07 |
| 2021-02-26 | 475.47 |
| 2021-02-25 | 491.30 |
| 2021-02-24 | 460.32 |
| 2021-02-23 | 469.96 |
| 2021-02-22 | 437.61 |
| 2021-02-19 | 425.22 |
| 2021-02-18 | 416.27 |
| 2021-02-17 | 434.17 |
| 2021-02-16 | 398.37 |
| 2021-02-11 | 392.18 |
| 2021-02-10 | 389.42 |
| 2021-02-09 | 379.79 |
| 2021-02-08 | 381.16 |
| 2021-02-05 | 393.55 |
| 2021-02-04 | 386.67 |
| 2021-02-03 | 390.80 |
| 2021-02-02 | 392.87 |
| 2021-02-01 | 374.28 |
| 2021-01-29 | 372.90 |
| 2021-01-28 | 391.49 |
| 2021-01-27 | 419.02 |
| 2021-01-26 | 418.33 |
| 2021-01-25 | 437.61 |
| 2021-01-22 | 430.73 |
| 2021-01-21 | 458.95 |
| 2021-01-20 | 469.96 |
| 2021-01-19 | 476.16 |
| 2021-01-18 | 444.49 |
| 2021-01-15 | 452.75 |
| 2021-01-14 | 423.15 |
| 2021-01-13 | 422.46 |
| 2021-01-12 | 434.17 |
| 2021-01-11 | 381.16 |
| 2021-01-08 | 388.74 |
| 2021-01-07 | 385.29 |
| 2021-01-06 | 382.54 |
| 2021-01-05 | 377.72 |
| 2021-01-04 | 382.54 |
| 2020-12-31 | 381.16 |
| 2020-12-30 | 374.97 |
| 2020-12-29 | 374.97 |
| 2020-12-28 | 385.29 |
| 2020-12-24 | 375.66 |
| 2020-12-23 | 370.84 |
| 2020-12-22 | 375.66 |
| 2020-12-21 | 385.98 |
| 2020-12-18 | 392.18 |
| 2020-12-17 | 394.93 |
| 2020-12-16 | 395.62 |
| 2020-12-15 | 387.36 |
| 2020-12-14 | 390.80 |
| 2020-12-11 | 385.98 |
| 2020-12-10 | 385.29 |
| 2020-12-09 | 388.05 |
| 2020-12-08 | 374.28 |
| 2020-12-07 | 367.40 |
| 2020-12-04 | 377.72 |
| 2020-12-03 | 386.67 |
| 2020-12-02 | 395.62 |
| 2020-12-01 | 408.01 |
| 2020-11-30 | 371.53 |
| 2020-11-27 | 392.18 |
| 2020-11-26 | 366.02 |
| 2020-11-25 | 357.07 |
| 2020-11-24 | 341.24 |
| 2020-11-23 | 344.68 |
| 2020-11-20 | 337.11 |
| 2020-11-19 | 345.37 |
| 2020-11-18 | 352.25 |
| 2020-11-17 | 347.43 |
| 2020-11-16 | 337.80 |
| 2020-11-13 | 326.09 |
| 2020-11-12 | 339.86 |
| 2020-11-11 | 359.14 |
| 2020-11-10 | 345.37 |
| 2020-11-09 | 330.91 |
| 2020-11-06 | 330.91 |
| 2020-11-05 | 330.22 |
| 2020-11-04 | 317.15 |
| 2020-11-03 | 322.65 |
| 2020-11-02 | 307.51 |
| 2020-10-30 | 301.31 |
| 2020-10-29 | 307.51 |
| 2020-10-28 | 311.64 |
| 2020-10-27 | 318.52 |
| 2020-10-23 | 335.04 |
| 2020-10-22 | 302.69 |
| 2020-10-21 | 309.57 |
| 2020-10-20 | 310.95 |
| 2020-10-19 | 313.70 |
| 2020-10-16 | 315.77 |
| 2020-10-15 | 305.44 |
| 2020-10-14 | 304.07 |
| 2020-10-12 | 313.70 |
| 2020-10-09 | 308.89 |
| 2020-10-08 | 310.26 |
| 2020-10-07 | 310.95 |
| 2020-10-06 | 312.33 |
| 2020-10-05 | 312.33 |
| 2020-09-30 | 305.44 |
| 2020-09-29 | 304.07 |
| 2020-09-28 | 303.38 |
| 2020-09-25 | 298.56 |
| 2020-09-24 | 297.18 |
| 2020-09-23 | 304.76 |
| 2020-09-22 | 310.95 |
| 2020-09-21 | 315.08 |
| 2020-09-18 | 340.55 |
| 2020-09-17 | 313.70 |
| 2020-09-16 | 316.46 |
| 2020-09-15 | 316.46 |
| 2020-09-14 | 317.15 |
| 2020-09-11 | 317.15 |
| 2020-09-10 | 317.15 |
| 2020-09-09 | 322.65 |
| 2020-09-08 | 328.85 |
| 2020-09-07 | 320.59 |
| 2020-09-04 | 319.90 |
| 2020-09-03 | 317.83 |
| 2020-09-02 | 323.34 |
| 2020-09-01 | 330.22 |
| 2020-08-31 | 324.03 |
| 2020-08-28 | 333.67 |
| 2020-08-27 | 334.35 |
| 2020-08-26 | 347.43 |
| 2020-08-25 | 364.64 |
| 2020-08-24 | 394.24 |
| 2020-08-21 | 394.93 |
| 2020-08-20 | 390.80 |
| 2020-08-19 | 399.75 |
| 2020-08-18 | 413.52 |
| 2020-08-17 | 411.45 |
| 2020-08-14 | 385.98 |
| 2020-08-13 | 388.05 |
| 2020-08-12 | 388.74 |
| 2020-08-11 | 382.54 |
| 2020-08-10 | 374.97 |
| 2020-08-07 | 372.90 |
| 2020-08-06 | 374.97 |
| 2020-08-05 | 381.16 |
| 2020-08-04 | 382.54 |
| 2020-08-03 | 377.03 |
| 2020-07-31 | 372.90 |
| 2020-07-30 | 374.97 |
| 2020-07-29 | 379.79 |
| 2020-07-28 | 376.34 |
| 2020-07-27 | 372.90 |
| 2020-07-24 | 382.54 |
| 2020-07-23 | 396.31 |
| 2020-07-22 | 390.80 |
| 2020-07-21 | 405.26 |
| 2020-07-20 | 411.45 |
| 2020-07-17 | 385.98 |
| 2020-07-16 | 395.62 |
| 2020-07-15 | 407.32 |
| 2020-07-14 | 410.07 |
| 2020-07-13 | 430.04 |
| 2020-07-10 | 431.41 |
| 2020-07-09 | 450.69 |
| 2020-07-08 | 461.01 |
| 2020-07-07 | 431.41 |
| 2020-07-06 | 447.93 |
| 2020-07-03 | 366.86 |
| 2020-07-02 | 354.70 |
| 2020-06-30 | 319.56 |
| 2020-06-29 | 307.40 |
| 2020-06-26 | 312.13 |
| 2020-06-24 | 320.92 |
| 2020-06-23 | 324.97 |
| 2020-06-22 | 323.62 |
| 2020-06-19 | 333.75 |
| 2020-06-18 | 331.73 |
| 2020-06-17 | 324.97 |
| 2020-06-16 | 314.84 |
| 2020-06-15 | 297.27 |
| 2020-06-12 | 310.78 |
| 2020-06-11 | 314.16 |
| 2020-06-10 | 338.48 |
| 2020-06-09 | 341.86 |
| 2020-06-08 | 333.75 |
| 2020-06-05 | 322.27 |
| 2020-06-04 | 308.75 |
| 2020-06-03 | 314.84 |
| 2020-06-02 | 312.13 |
| 2020-06-01 | 305.38 |
| 2020-05-29 | 288.49 |
| 2020-05-28 | 295.24 |
| 2020-05-27 | 303.35 |
| 2020-05-26 | 304.70 |
| 2020-05-25 | 296.59 |
| 2020-05-22 | 295.24 |
| 2020-05-21 | 324.29 |
| 2020-05-20 | 333.08 |
| 2020-05-19 | 336.46 |
| 2020-05-18 | 315.51 |
| 2020-05-15 | 321.59 |
| 2020-05-14 | 312.13 |
| 2020-05-13 | 317.54 |
| 2020-05-12 | 322.94 |
| 2020-05-11 | 335.10 |
| 2020-05-08 | 331.05 |
| 2020-05-07 | 325.65 |
| 2020-05-06 | 326.32 |
| 2020-05-05 | 319.56 |
| 2020-05-04 | 312.13 |
| 2020-04-29 | 341.19 |
| 2020-04-28 | 336.46 |
| 2020-04-27 | 324.97 |
| 2020-04-24 | 310.78 |
| 2020-04-23 | 316.19 |
| 2020-04-22 | 313.48 |
| 2020-04-21 | 318.89 |
| 2020-04-20 | 335.10 |
| 2020-04-17 | 342.54 |
| 2020-04-16 | 321.59 |
| 2020-04-15 | 331.05 |
| 2020-04-14 | 337.81 |
| 2020-04-09 | 329.70 |
| 2020-04-08 | 322.27 |
| 2020-04-07 | 337.13 |
| 2020-04-06 | 327.00 |
| 2020-04-03 | 318.89 |
| 2020-04-02 | 329.02 |
| 2020-04-01 | 325.65 |
| 2020-03-31 | 329.02 |
| 2020-03-30 | 318.21 |
| 2020-03-27 | 316.86 |
| 2020-03-26 | 338.48 |
| 2020-03-25 | 337.81 |
| 2020-03-24 | 311.46 |
| 2020-03-23 | 287.81 |
| 2020-03-20 | 301.32 |
| 2020-03-19 | 283.08 |
| 2020-03-18 | 306.73 |
| 2020-03-17 | 346.59 |
| 2020-03-16 | 335.78 |
| 2020-03-13 | 366.86 |
| 2020-03-12 | 381.05 |
| 2020-03-11 | 389.83 |
| 2020-03-10 | 398.61 |
| 2020-03-09 | 402.67 |
| 2020-03-06 | 436.45 |
| 2020-03-05 | 451.31 |
| 2020-03-04 | 433.07 |
| 2020-03-03 | 435.77 |
| 2020-03-02 | 445.91 |
| 2020-02-28 | 437.80 |
| 2020-02-27 | 456.72 |
| 2020-02-26 | 453.34 |
| 2020-02-25 | 456.72 |
| 2020-02-24 | 462.12 |
| 2020-02-21 | 477.66 |
| 2020-02-20 | 486.45 |
| 2020-02-19 | 480.36 |
| 2020-02-18 | 477.66 |
| 2020-02-17 | 485.09 |
| 2020-02-14 | 477.66 |
| 2020-02-13 | 479.01 |
| 2020-02-12 | 486.45 |
| 2020-02-11 | 481.04 |
| 2020-02-10 | 476.31 |
| 2020-02-07 | 481.72 |
| 2020-02-06 | 491.85 |
| 2020-02-05 | 473.61 |
| 2020-02-04 | 474.28 |
| 2020-02-03 | 460.10 |
| 2020-01-31 | 453.34 |
| 2020-01-30 | 462.12 |
| 2020-01-29 | 481.04 |
| 2020-01-24 | 512.12 |
| 2020-01-23 | 508.07 |
| 2020-01-22 | 531.04 |
| 2020-01-21 | 529.69 |
| 2020-01-20 | 564.14 |
| 2020-01-17 | 568.87 |
| 2020-01-16 | 554.68 |
| 2020-01-15 | 558.74 |
| 2020-01-14 | 570.22 |
| 2020-01-13 | 577.32 |
| 2020-01-10 | 570.90 |
| 2020-01-09 | 571.57 |
| 2020-01-08 | 557.39 |
| 2020-01-07 | 580.70 |
| 2020-01-06 | 579.01 |
| 2020-01-03 | 589.14 |
| 2020-01-02 | 582.38 |
| 2019-12-31 | 552.66 |
| 2019-12-30 | 559.41 |
| 2019-12-27 | 552.66 |
| 2019-12-24 | 542.52 |
| 2019-12-23 | 543.20 |
| 2019-12-20 | 551.31 |
| 2019-12-19 | 551.98 |
| 2019-12-18 | 561.44 |
| 2019-12-17 | 568.87 |
| 2019-12-16 | 554.68 |
| 2019-12-13 | 559.41 |
| 2019-12-12 | 541.85 |
| 2019-12-11 | 538.47 |
| 2019-12-10 | 529.69 |
| 2019-12-09 | 518.20 |
| 2019-12-06 | 520.90 |
| 2019-12-05 | 518.20 |
| 2019-12-04 | 508.07 |
| 2019-12-03 | 516.17 |
| 2019-12-02 | 508.07 |
| 2019-11-29 | 511.44 |
| 2019-11-28 | 522.93 |
| 2019-11-27 | 528.33 |
| 2019-11-26 | 530.36 |
| 2019-11-25 | 533.74 |
| 2019-11-22 | 530.36 |
| 2019-11-21 | 529.69 |
| 2019-11-20 | 538.47 |
| 2019-11-19 | 548.60 |
| 2019-11-18 | 532.39 |
| 2019-11-15 | 523.60 |
| 2019-11-14 | 521.58 |
| 2019-11-13 | 528.33 |
| 2019-11-12 | 544.55 |
| 2019-11-11 | 542.52 |
| 2019-11-08 | 562.79 |
| 2019-11-07 | 556.03 |
| 2019-11-06 | 552.66 |
| 2019-11-05 | 559.41 |
| 2019-11-04 | 558.06 |
| 2019-11-01 | 523.60 |
| 2019-10-31 | 497.93 |
| 2019-10-30 | 498.61 |
| 2019-10-29 | 505.36 |
| 2019-10-28 | 510.09 |
| 2019-10-25 | 506.04 |
| 2019-10-24 | 504.69 |
| 2019-10-23 | 508.07 |
| 2019-10-22 | 510.09 |
| 2019-10-21 | 509.42 |
| 2019-10-18 | 501.98 |
| 2019-10-17 | 510.77 |
| 2019-10-16 | 504.01 |
| 2019-10-15 | 501.98 |
| 2019-10-14 | 506.04 |
| 2019-10-11 | 503.34 |
| 2019-10-10 | 480.36 |
| 2019-10-09 | 474.96 |
| 2019-10-08 | 483.07 |
| 2019-10-04 | 479.69 |
| 2019-10-03 | 483.07 |
| 2019-10-02 | 485.09 |
| 2019-09-30 | 491.17 |
| 2019-09-27 | 493.88 |
| 2019-09-26 | 498.61 |
| 2019-09-25 | 499.96 |
| 2019-09-24 | 504.69 |
| 2019-09-23 | 508.74 |
| 2019-09-20 | 513.47 |
| 2019-09-19 | 514.15 |
| 2019-09-18 | 524.28 |
| 2019-09-17 | 513.47 |
| 2019-09-16 | 529.01 |
| 2019-09-13 | 539.82 |
| 2019-09-12 | 539.14 |
| 2019-09-11 | 540.50 |
| 2019-09-10 | 523.60 |
| 2019-09-09 | 529.69 |
| 2019-09-06 | 529.69 |
| 2019-09-05 | 528.33 |
| 2019-09-04 | 511.44 |
| 2019-09-03 | 489.82 |
| 2019-09-02 | 493.88 |
| 2019-08-30 | 496.58 |
| 2019-08-29 | 486.45 |
| 2019-08-28 | 516.17 |
| 2019-08-27 | 521.58 |
| 2019-08-26 | 529.01 |
| 2019-08-23 | 545.22 |
| 2019-08-22 | 541.17 |
| 2019-08-21 | 541.85 |
| 2019-08-20 | 545.90 |
| 2019-08-19 | 556.71 |
| 2019-08-16 | 542.52 |
| 2019-08-15 | 528.33 |
| 2019-08-14 | 532.39 |
| 2019-08-13 | 523.60 |
| 2019-08-12 | 539.82 |
| 2019-08-09 | 540.50 |
| 2019-08-08 | 548.60 |
| 2019-08-07 | 547.25 |
| 2019-08-06 | 553.33 |
| 2019-08-05 | 568.20 |
| 2019-08-02 | 597.59 |
| 2019-08-01 | 631.37 |
| 2019-07-31 | 639.81 |
| 2019-07-30 | 649.95 |
| 2019-07-29 | 639.81 |
| 2019-07-26 | 636.43 |
| 2019-07-25 | 641.50 |
| 2019-07-24 | 634.75 |
| 2019-07-23 | 629.68 |
| 2019-07-22 | 633.06 |
| 2019-07-19 | 641.50 |
| 2019-07-18 | 627.99 |
| 2019-07-17 | 634.75 |
| 2019-07-16 | 633.06 |
| 2019-07-15 | 634.75 |
| 2019-07-12 | 636.43 |
| 2019-07-11 | 643.19 |
| 2019-07-10 | 626.30 |
| 2019-07-09 | 606.03 |
| 2019-07-08 | 611.10 |
| 2019-07-05 | 626.30 |
| 2019-07-04 | 612.79 |
| 2019-07-03 | 616.17 |
| 2019-07-02 | 624.61 |
| 2019-06-28 | 602.65 |
| 2019-06-27 | 609.38 |
| 2019-06-26 | 587.52 |
| 2019-06-25 | 584.16 |
| 2019-06-24 | 599.29 |
| 2019-06-21 | 595.93 |
| 2019-06-20 | 609.38 |
| 2019-06-19 | 582.48 |
| 2019-06-18 | 564.33 |
| 2019-06-17 | 549.53 |
| 2019-06-14 | 553.57 |
| 2019-06-13 | 567.02 |
| 2019-06-12 | 572.40 |
| 2019-06-11 | 587.52 |
| 2019-06-10 | 574.08 |
| 2019-06-06 | 549.53 |
| 2019-06-05 | 533.40 |
| 2019-06-04 | 540.12 |
| 2019-06-03 | 572.40 |
| 2019-05-31 | 577.44 |
| 2019-05-30 | 574.08 |
| 2019-05-29 | 574.08 |
| 2019-05-28 | 559.62 |
| 2019-05-27 | 555.59 |
| 2019-05-24 | 552.22 |
| 2019-05-23 | 546.84 |
| 2019-05-22 | 559.62 |
| 2019-05-21 | 558.27 |
| 2019-05-20 | 546.84 |
| 2019-05-17 | 560.96 |
| 2019-05-16 | 587.52 |
| 2019-05-15 | 595.93 |
| 2019-05-14 | 587.52 |
| 2019-05-10 | 614.42 |
| 2019-05-09 | 597.61 |
| 2019-05-08 | 621.14 |
| 2019-05-07 | 634.59 |
| 2019-05-06 | 649.72 |
| 2019-05-03 | 716.96 |
| 2019-05-02 | 716.96 |
| 2019-04-30 | 700.15 |
| 2019-04-29 | 708.56 |
| 2019-04-26 | 711.92 |
| 2019-04-25 | 703.51 |
| 2019-04-24 | 730.41 |
| 2019-04-23 | 753.94 |
| 2019-04-18 | 770.75 |
| 2019-04-17 | 775.79 |
| 2019-04-16 | 772.43 |
| 2019-04-15 | 752.26 |
| 2019-04-12 | 733.77 |
| 2019-04-11 | 727.05 |
| 2019-04-10 | 752.26 |
| 2019-04-09 | 770.75 |
| 2019-04-08 | 765.71 |
| 2019-04-04 | 747.22 |
| 2019-04-03 | 732.09 |
| 2019-04-02 | 706.87 |
| 2019-04-01 | 693.43 |
| 2019-03-29 | 686.70 |
| 2019-03-28 | 654.76 |
| 2019-03-27 | 676.62 |
| 2019-03-26 | 666.53 |
| 2019-03-25 | 671.57 |
| 2019-03-22 | 688.38 |
| 2019-03-21 | 696.79 |
| 2019-03-20 | 678.30 |
| 2019-03-19 | 693.43 |
| 2019-03-18 | 695.11 |
| 2019-03-15 | 688.38 |
| 2019-03-14 | 683.34 |
| 2019-03-13 | 688.38 |
| 2019-03-12 | 698.47 |
| 2019-03-11 | 683.34 |
| 2019-03-08 | 673.25 |
| 2019-03-07 | 716.96 |
| 2019-03-06 | 748.90 |
| 2019-03-05 | 758.98 |
| 2019-03-04 | 764.03 |
| 2019-03-01 | 767.39 |
| 2019-02-28 | 716.96 |
| 2019-02-27 | 745.54 |
| 2019-02-26 | 755.62 |
| 2019-02-25 | 782.52 |
| 2019-02-22 | 742.18 |
| 2019-02-21 | 693.43 |
| 2019-02-20 | 693.43 |
| 2019-02-19 | 690.06 |
| 2019-02-18 | 661.49 |
| 2019-02-15 | 629.55 |
| 2019-02-14 | 666.53 |
| 2019-02-13 | 666.53 |
| 2019-02-12 | 626.19 |
| 2019-02-11 | 632.91 |
| 2019-02-08 | 626.19 |
| 2019-02-04 | 641.32 |
| 2019-02-01 | 632.91 |
| 2019-01-31 | 622.82 |
| 2019-01-30 | 582.48 |
| 2019-01-29 | 599.29 |
| 2019-01-28 | 595.93 |
| 2019-01-25 | 604.33 |
| 2019-01-24 | 585.84 |
| 2019-01-23 | 582.48 |
| 2019-01-22 | 597.61 |
| 2019-01-21 | 606.02 |
| 2019-01-18 | 626.19 |
| 2019-01-17 | 604.33 |
| 2019-01-16 | 599.29 |
| 2019-01-15 | 585.84 |
| 2019-01-14 | 556.93 |
| 2019-01-11 | 569.03 |
| 2019-01-10 | 541.47 |
| 2019-01-09 | 554.24 |
| 2019-01-08 | 544.15 |
| 2019-01-07 | 554.24 |
| 2019-01-04 | 580.80 |
| 2019-01-03 | 579.12 |
| 2019-01-02 | 589.21 |
| 2018-12-31 | 622.82 |
| 2018-12-28 | 609.38 |
| 2018-12-27 | 607.70 |
| 2018-12-24 | 606.02 |
| 2018-12-21 | 619.46 |
| 2018-12-20 | 634.59 |
| 2018-12-19 | 636.27 |
| 2018-12-18 | 656.44 |
| 2018-12-17 | 690.06 |
| 2018-12-14 | 715.28 |
| 2018-12-13 | 737.13 |
| 2018-12-12 | 727.05 |
| 2018-12-11 | 720.32 |
| 2018-12-10 | 710.24 |
| 2018-12-07 | 732.09 |
| 2018-12-06 | 745.54 |
| 2018-12-05 | 765.71 |
| 2018-12-04 | 797.65 |
| 2018-12-03 | 792.60 |
| 2018-11-30 | 770.75 |
| 2018-11-29 | 772.43 |
| 2018-11-28 | 780.84 |
| 2018-11-27 | 762.35 |
| 2018-11-26 | 760.67 |
| 2018-11-23 | 748.90 |
| 2018-11-22 | 750.58 |
| 2018-11-21 | 758.98 |
| 2018-11-20 | 767.39 |
| 2018-11-19 | 782.52 |
| 2018-11-16 | 807.73 |
| 2018-11-15 | 807.73 |
| 2018-11-14 | 811.10 |
| 2018-11-13 | 824.54 |
| 2018-11-12 | 795.97 |
| 2018-11-09 | 792.60 |
| 2018-11-08 | 812.78 |
| 2018-11-07 | 829.59 |
| 2018-11-06 | 834.63 |
| 2018-11-05 | 826.22 |
| 2018-11-02 | 839.67 |
| 2018-11-01 | 794.29 |
| 2018-10-31 | 780.84 |
| 2018-10-30 | 745.54 |
| 2018-10-29 | 742.18 |
| 2018-10-26 | 772.43 |
| 2018-10-25 | 797.65 |
| 2018-10-24 | 801.01 |
| 2018-10-23 | 804.37 |
| 2018-10-22 | 827.91 |
| 2018-10-19 | 790.92 |
| 2018-10-18 | 750.58 |
| 2018-10-16 | 743.86 |
| 2018-10-15 | 733.77 |
| 2018-10-12 | 753.94 |
| 2018-10-11 | 728.73 |
| 2018-10-10 | 750.58 |
| 2018-10-09 | 738.81 |
| 2018-10-08 | 733.77 |
| 2018-10-05 | 794.29 |
| 2018-10-04 | 799.33 |
| 2018-10-03 | 817.82 |
| 2018-10-02 | 814.46 |
| 2018-09-28 | 822.86 |
| 2018-09-27 | 826.22 |
| 2018-09-26 | 812.78 |
| 2018-09-24 | 794.29 |
| 2018-09-21 | 832.95 |
| 2018-09-20 | 801.01 |
| 2018-09-19 | 792.60 |
| 2018-09-18 | 767.39 |
| 2018-09-17 | 743.86 |
| 2018-09-14 | 757.30 |
| 2018-09-13 | 727.05 |
| 2018-09-12 | 686.70 |
| 2018-09-11 | 686.70 |
| 2018-09-10 | 703.51 |
| 2018-09-07 | 716.96 |
| 2018-09-06 | 701.83 |
| 2018-09-05 | 720.32 |
| 2018-09-04 | 748.90 |
| 2018-09-03 | 723.68 |
| 2018-08-31 | 737.13 |
| 2018-08-30 | 784.20 |
| 2018-08-29 | 799.33 |
| 2018-08-28 | 806.05 |
| 2018-08-27 | 797.65 |
| 2018-08-24 | 757.30 |
| 2018-08-23 | 747.22 |
| 2018-08-22 | 758.98 |
| 2018-08-21 | 752.26 |
| 2018-08-20 | 733.77 |
| 2018-08-17 | 705.19 |
| 2018-08-16 | 710.24 |
| 2018-08-15 | 725.37 |
| 2018-08-14 | 762.35 |
| 2018-08-13 | 779.16 |
| 2018-08-10 | 811.10 |
| 2018-08-09 | 795.97 |
| 2018-08-08 | 764.03 |
| 2018-08-07 | 772.43 |
| 2018-08-06 | 733.77 |
| 2018-08-03 | 747.22 |
| 2018-08-02 | 752.26 |
| 2018-08-01 | 787.56 |
| 2018-07-31 | 802.69 |
| 2018-07-30 | 829.59 |
| 2018-07-27 | 832.95 |
| 2018-07-26 | 829.59 |
| 2018-07-25 | 839.67 |
| 2018-07-24 | 851.44 |
| 2018-07-23 | 811.10 |
| 2018-07-20 | 774.11 |
| 2018-07-19 | 753.94 |
| 2018-07-18 | 753.94 |
| 2018-07-17 | 753.94 |
| 2018-07-16 | 762.35 |
| 2018-07-13 | 770.75 |
| 2018-07-12 | 782.52 |
| 2018-07-11 | 764.03 |
| 2018-07-10 | 760.67 |
| 2018-07-09 | 740.49 |
| 2018-07-06 | 698.47 |
| 2018-07-05 | 691.75 |
| 2018-07-04 | 690.06 |
| 2018-07-03 | 716.96 |
| 2018-06-29 | 725.37 |
| 2018-06-28 | 698.47 |
| 2018-06-27 | 716.88 |
| 2018-06-26 | 763.75 |
| 2018-06-25 | 768.77 |
| 2018-06-22 | 803.93 |
| 2018-06-21 | 797.23 |
| 2018-06-20 | 818.99 |
| 2018-06-19 | 822.34 |
| 2018-06-15 | 869.21 |
| 2018-06-14 | 877.58 |
| 2018-06-13 | 864.19 |
| 2018-06-12 | 867.54 |
| 2018-06-11 | 860.84 |
| 2018-06-08 | 860.84 |
| 2018-06-07 | 884.28 |
| 2018-06-06 | 870.89 |
| 2018-06-05 | 867.54 |
| 2018-06-04 | 857.49 |
| 2018-06-01 | 837.41 |
| 2018-05-31 | 842.43 |
| 2018-05-30 | 803.93 |
| 2018-05-29 | 817.32 |
| 2018-05-28 | 832.38 |
| 2018-05-25 | 832.38 |
| 2018-05-24 | 839.08 |
| 2018-05-23 | 832.38 |
| 2018-05-21 | 874.23 |
| 2018-05-18 | 845.78 |
| 2018-05-17 | 820.67 |
| 2018-05-16 | 850.80 |
| 2018-05-15 | 860.84 |
| 2018-05-14 | 875.91 |
| 2018-05-11 | 854.15 |
| 2018-05-10 | 829.04 |
| 2018-05-09 | 835.73 |
| 2018-05-08 | 830.71 |
| 2018-05-07 | 775.47 |
| 2018-05-04 | 738.64 |
| 2018-05-03 | 752.04 |
| 2018-05-02 | 782.17 |
| 2018-04-30 | 790.54 |
| 2018-04-27 | 738.64 |
| 2018-04-26 | 725.25 |
| 2018-04-25 | 758.73 |
| 2018-04-24 | 763.75 |
| 2018-04-23 | 741.99 |
| 2018-04-20 | 728.60 |
| 2018-04-19 | 731.95 |
| 2018-04-18 | 706.84 |
| 2018-04-17 | 698.47 |
| 2018-04-16 | 721.90 |
| 2018-04-13 | 760.41 |
| 2018-04-12 | 755.38 |
| 2018-04-11 | 778.82 |
| 2018-04-10 | 780.49 |
| 2018-04-09 | 713.53 |
| 2018-04-06 | 730.27 |
| 2018-04-04 | 733.62 |
| 2018-04-03 | 775.47 |
| 2018-03-29 | 768.77 |
| 2018-03-28 | 798.91 |
| 2018-03-27 | 845.78 |
| 2018-03-26 | 813.97 |
| 2018-03-23 | 800.58 |
| 2018-03-22 | 830.71 |
| 2018-03-21 | 874.23 |
| 2018-03-20 | 916.08 |
| 2018-03-19 | 927.80 |
| 2018-03-16 | 917.76 |
| 2018-03-15 | 922.78 |
| 2018-03-14 | 907.71 |
| 2018-03-13 | 919.43 |
| 2018-03-12 | 924.45 |
| 2018-03-09 | 901.02 |
| 2018-03-08 | 879.25 |
| 2018-03-07 | 860.84 |
| 2018-03-06 | 879.25 |
| 2018-03-05 | 830.71 |
| 2018-03-02 | 854.15 |
| 2018-03-01 | 899.34 |
| 2018-02-28 | 911.06 |
| 2018-02-27 | 924.45 |
| 2018-02-26 | 947.89 |
| 2018-02-23 | 924.45 |
| 2018-02-22 | 897.67 |
| 2018-02-21 | 921.10 |
| 2018-02-20 | 887.62 |
| 2018-02-15 | 907.71 |
| 2018-02-14 | 870.89 |
| 2018-02-13 | 849.12 |
| 2018-02-12 | 834.06 |
| 2018-02-09 | 820.67 |
| 2018-02-08 | 865.86 |
| 2018-02-07 | 887.62 |
| 2018-02-06 | 926.13 |
| 2018-02-05 | 1,018.19 |
| 2018-02-02 | 1,018.19 |
| 2018-02-01 | 996.43 |
| 2018-01-31 | 1,031.58 |
| 2018-01-30 | 979.69 |
| 2018-01-29 | 1,001.45 |
| 2018-01-26 | 1,023.21 |
| 2018-01-25 | 1,014.84 |
| 2018-01-24 | 1,048.32 |
| 2018-01-23 | 1,085.15 |
| 2018-01-22 | 1,055.02 |
| 2018-01-19 | 1,061.71 |
| 2018-01-18 | 1,073.43 |
| 2018-01-17 | 1,053.34 |
| 2018-01-16 | 1,048.32 |
| 2018-01-15 | 991.41 |
| 2018-01-12 | 971.32 |
| 2018-01-11 | 917.76 |
| 2018-01-10 | 934.49 |
| 2018-01-09 | 961.28 |
| 2018-01-08 | 934.49 |
| 2018-01-05 | 914.41 |
| 2018-01-04 | 949.56 |
| 2018-01-03 | 937.84 |
| 2018-01-02 | 922.78 |
| 2017-12-29 | 880.93 |
| 2017-12-28 | 877.58 |
| 2017-12-27 | 860.84 |
| 2017-12-22 | 892.65 |
| 2017-12-21 | 892.65 |
| 2017-12-20 | 867.54 |
| 2017-12-19 | 884.28 |
| 2017-12-18 | 845.78 |
| 2017-12-15 | 839.08 |
| 2017-12-14 | 865.86 |
| 2017-12-13 | 854.15 |
| 2017-12-12 | 864.19 |
| 2017-12-11 | 889.30 |
| 2017-12-08 | 855.82 |
| 2017-12-07 | 815.65 |
| 2017-12-06 | 824.01 |
| 2017-12-05 | 882.60 |
| 2017-12-04 | 887.62 |
| 2017-12-01 | 859.17 |
| 2017-11-30 | 887.62 |
| 2017-11-29 | 941.19 |
| 2017-11-28 | 937.84 |
| 2017-11-27 | 961.28 |
| 2017-11-24 | 1,003.13 |
| 2017-11-23 | 914.41 |
| 2017-11-22 | 966.30 |
| 2017-11-21 | 978.02 |
| 2017-11-20 | 870.89 |
| 2017-11-17 | 877.58 |
| 2017-11-16 | 885.95 |
| 2017-11-15 | 835.73 |
| 2017-11-14 | 864.19 |
| 2017-11-13 | 864.19 |
| 2017-11-10 | 872.56 |
| 2017-11-09 | 840.75 |
| 2017-11-08 | 812.30 |
| 2017-11-07 | 798.91 |
| 2017-11-06 | 782.17 |
| 2017-11-03 | 797.23 |
| 2017-11-02 | 792.21 |
| 2017-11-01 | 778.82 |
| 2017-10-31 | 760.41 |
| 2017-10-30 | 740.32 |
| 2017-10-27 | 765.43 |
| 2017-10-26 | 762.08 |
| 2017-10-25 | 750.36 |
| 2017-10-24 | 730.27 |
| 2017-10-23 | 733.62 |
| 2017-10-20 | 723.58 |
| 2017-10-19 | 701.82 |
| 2017-10-18 | 725.25 |
| 2017-10-17 | 698.47 |
| 2017-10-16 | 696.80 |
| 2017-10-13 | 690.10 |
| 2017-10-12 | 696.80 |
| 2017-10-11 | 641.56 |
| 2017-10-10 | 649.93 |
| 2017-10-09 | 644.90 |
| 2017-10-06 | 653.27 |
| 2017-10-04 | 638.21 |
| 2017-10-03 | 638.21 |
| 2017-09-29 | 599.71 |
| 2017-09-28 | 603.05 |
| 2017-09-27 | 623.14 |
| 2017-09-26 | 614.77 |
| 2017-09-25 | 624.82 |
| 2017-09-22 | 651.60 |
| 2017-09-21 | 659.97 |
| 2017-09-20 | 661.64 |
| 2017-09-19 | 648.25 |
| 2017-09-18 | 644.90 |
| 2017-09-15 | 639.88 |
| 2017-09-14 | 656.62 |
| 2017-09-13 | 671.69 |
| 2017-09-12 | 659.97 |
| 2017-09-11 | 661.64 |
| 2017-09-08 | 671.69 |
| 2017-09-07 | 656.62 |
| 2017-09-06 | 659.97 |
| 2017-09-05 | 690.10 |
| 2017-09-04 | 678.38 |
| 2017-09-01 | 691.77 |
| 2017-08-31 | 695.12 |
| 2017-08-30 | 680.06 |
| 2017-08-29 | 673.36 |
| 2017-08-28 | 695.12 |
| 2017-08-25 | 715.21 |
| 2017-08-24 | 703.49 |
| 2017-08-22 | 708.51 |
| 2017-08-21 | 683.40 |
| 2017-08-18 | 680.06 |
| 2017-08-17 | 695.12 |
| 2017-08-16 | 700.14 |
| 2017-08-15 | 701.82 |
| 2017-08-14 | 696.80 |
| 2017-08-11 | 678.38 |
| 2017-08-10 | 703.49 |
| 2017-08-09 | 735.30 |
| 2017-08-08 | 743.67 |
| 2017-08-07 | 738.64 |
| 2017-08-04 | 735.30 |
| 2017-08-03 | 725.25 |
| 2017-08-02 | 740.32 |
| 2017-08-01 | 725.25 |
| 2017-07-31 | 686.75 |
| 2017-07-28 | 666.66 |
| 2017-07-27 | 683.40 |
| 2017-07-26 | 681.73 |
| 2017-07-25 | 676.71 |
| 2017-07-24 | 691.77 |
| 2017-07-21 | 661.64 |
| 2017-07-20 | 676.71 |
| 2017-07-19 | 690.10 |
| 2017-07-18 | 638.21 |
| 2017-07-17 | 649.93 |
| 2017-07-14 | 623.14 |
| 2017-07-13 | 619.79 |
| 2017-07-12 | 606.40 |
| 2017-07-11 | 609.75 |
| 2017-07-10 | 558.19 |
| 2017-07-07 | 556.85 |
| 2017-07-06 | 564.89 |
| 2017-07-05 | 556.85 |
| 2017-07-04 | 540.78 |
| 2017-07-03 | 564.89 |
| 2017-06-30 | 562.21 |
| 2017-06-29 | 564.89 |
| 2017-06-28 | 560.20 |
| 2017-06-27 | 567.86 |
| 2017-06-26 | 579.52 |
| 2017-06-23 | 569.53 |
| 2017-06-22 | 558.20 |
| 2017-06-21 | 546.21 |
| 2017-06-20 | 549.54 |
| 2017-06-19 | 559.54 |
| 2017-06-16 | 540.88 |
| 2017-06-15 | 540.22 |
| 2017-06-14 | 564.20 |
| 2017-06-13 | 566.20 |
| 2017-06-12 | 554.87 |
| 2017-06-09 | 577.86 |
| 2017-06-08 | 584.52 |
| 2017-06-07 | 571.19 |
| 2017-06-06 | 571.19 |
| 2017-06-05 | 569.53 |
| 2017-06-02 | 586.18 |
| 2017-06-01 | 589.51 |
| 2017-05-31 | 591.18 |
| 2017-05-29 | 574.53 |
| 2017-05-26 | 577.86 |
| 2017-05-25 | 587.85 |
| 2017-05-24 | 574.53 |
| 2017-05-23 | 569.53 |
| 2017-05-22 | 579.52 |
| 2017-05-19 | 556.20 |
| 2017-05-18 | 542.21 |
| 2017-05-17 | 554.87 |
| 2017-05-16 | 561.53 |
| 2017-05-15 | 569.53 |
| 2017-05-12 | 569.53 |
| 2017-05-11 | 565.53 |
| 2017-05-10 | 555.54 |
| 2017-05-09 | 540.22 |
| 2017-05-08 | 532.22 |
| 2017-05-05 | 524.89 |
| 2017-05-04 | 539.55 |
| 2017-05-02 | 542.21 |
| 2017-04-28 | 546.21 |
| 2017-04-27 | 550.21 |
| 2017-04-26 | 548.21 |
| 2017-04-25 | 538.22 |
| 2017-04-24 | 527.56 |
| 2017-04-21 | 516.23 |
| 2017-04-20 | 514.23 |
| 2017-04-19 | 525.56 |
| 2017-04-18 | 510.90 |
| 2017-04-13 | 513.57 |
| 2017-04-12 | 518.90 |
| 2017-04-11 | 515.57 |
| 2017-04-10 | 512.90 |
| 2017-04-07 | 520.23 |
| 2017-04-06 | 514.23 |
| 2017-04-05 | 522.23 |
| 2017-04-03 | 522.89 |
| 2017-03-31 | 526.89 |
| 2017-03-30 | 526.23 |
| 2017-03-29 | 540.88 |
| 2017-03-28 | 536.22 |
| 2017-03-27 | 526.89 |
| 2017-03-24 | 539.55 |
| 2017-03-23 | 536.22 |
| 2017-03-22 | 557.54 |
| 2017-03-21 | 577.86 |
| 2017-03-20 | 579.52 |
| 2017-03-17 | 566.20 |
| 2017-03-16 | 544.88 |
| 2017-03-15 | 522.89 |
| 2017-03-14 | 525.56 |
| 2017-03-13 | 529.56 |
| 2017-03-10 | 514.90 |
| 2017-03-09 | 511.57 |
| 2017-03-08 | 524.89 |
| 2017-03-07 | 514.23 |
| 2017-03-06 | 510.24 |
| 2017-03-03 | 512.90 |
| 2017-03-02 | 519.56 |
| 2017-03-01 | 512.90 |
| 2017-02-28 | 505.57 |
| 2017-02-27 | 512.90 |
| 2017-02-24 | 517.57 |
| 2017-02-23 | 532.22 |
| 2017-02-22 | 542.21 |
| 2017-02-21 | 534.22 |
| 2017-02-20 | 529.56 |
| 2017-02-17 | 522.23 |
| 2017-02-16 | 530.89 |
| 2017-02-15 | 534.89 |
| 2017-02-14 | 527.56 |
| 2017-02-13 | 538.88 |
| 2017-02-10 | 532.22 |
| 2017-02-09 | 532.22 |
| 2017-02-08 | 531.56 |
| 2017-02-07 | 512.90 |
| 2017-02-06 | 500.24 |
| 2017-02-03 | 470.27 |
| 2017-02-02 | 464.94 |
| 2017-02-01 | 468.93 |
| 2017-01-27 | 470.27 |
| 2017-01-26 | 470.93 |
| 2017-01-25 | 468.27 |
| 2017-01-24 | 468.93 |
| 2017-01-23 | 462.27 |
| 2017-01-20 | 454.28 |
| 2017-01-19 | 452.28 |
| 2017-01-18 | 454.28 |
| 2017-01-17 | 440.29 |
| 2017-01-16 | 438.29 |
| 2017-01-13 | 449.61 |
| 2017-01-12 | 450.28 |
| 2017-01-11 | 452.94 |
| 2017-01-10 | 449.61 |
| 2017-01-09 | 450.28 |
| 2017-01-06 | 445.62 |
| 2017-01-05 | 450.28 |
| 2017-01-04 | 444.95 |
| 2017-01-03 | 441.62 |
| 2016-12-30 | 432.96 |
| 2016-12-29 | 426.96 |
| 2016-12-28 | 423.63 |
| 2016-12-23 | 420.97 |
| 2016-12-22 | 422.30 |
| 2016-12-21 | 432.29 |
| 2016-12-20 | 422.97 |
| 2016-12-19 | 430.96 |
| 2016-12-16 | 454.28 |
| 2016-12-15 | 456.94 |
| 2016-12-14 | 464.27 |
| 2016-12-13 | 474.26 |
| 2016-12-12 | 464.94 |
| 2016-12-09 | 478.26 |
| 2016-12-08 | 485.59 |
| 2016-12-07 | 473.60 |
| 2016-12-06 | 478.26 |
| 2016-12-05 | 466.27 |
| 2016-12-02 | 480.26 |
| 2016-12-01 | 498.91 |
| 2016-11-30 | 491.58 |
| 2016-11-29 | 484.92 |
| 2016-11-28 | 497.58 |
| 2016-11-25 | 501.58 |
| 2016-11-24 | 490.92 |
| 2016-11-23 | 468.93 |
| 2016-11-22 | 474.93 |
| 2016-11-21 | 465.60 |
| 2016-11-18 | 438.95 |
| 2016-11-17 | 445.62 |
| 2016-11-16 | 437.62 |
| 2016-11-15 | 431.63 |
| 2016-11-14 | 415.64 |
| 2016-11-11 | 409.64 |
| 2016-11-10 | 412.97 |
| 2016-11-09 | 400.31 |
| 2016-11-08 | 410.97 |
| 2016-11-07 | 404.98 |
| 2016-11-04 | 402.98 |
| 2016-11-03 | 399.65 |
| 2016-11-02 | 398.32 |
| 2016-11-01 | 404.98 |
| 2016-10-31 | 398.98 |
| 2016-10-28 | 405.64 |
| 2016-10-27 | 415.64 |
| 2016-10-26 | 420.30 |
| 2016-10-25 | 423.63 |
| 2016-10-24 | 425.63 |
| 2016-10-20 | 423.63 |
| 2016-10-19 | 426.96 |
| 2016-10-18 | 432.96 |
| 2016-10-17 | 424.96 |
| 2016-10-14 | 430.29 |
| 2016-10-13 | 426.30 |
| 2016-10-12 | 433.62 |
| 2016-10-11 | 438.29 |
| 2016-10-07 | 444.28 |
| 2016-10-06 | 442.95 |
| 2016-10-05 | 423.63 |
| 2016-10-04 | 423.63 |
| 2016-10-03 | 420.30 |
| 2016-09-30 | 409.64 |
| 2016-09-29 | 420.97 |
| 2016-09-28 | 422.30 |
| 2016-09-27 | 423.63 |
| 2016-09-26 | 422.30 |
| 2016-09-23 | 438.29 |
| 2016-09-22 | 450.95 |
| 2016-09-21 | 445.62 |
| 2016-09-20 | 440.95 |
| 2016-09-19 | 446.95 |
| 2016-09-15 | 438.29 |
| 2016-09-14 | 429.63 |
| 2016-09-13 | 432.29 |
| 2016-09-12 | 447.61 |
| 2016-09-09 | 477.59 |
| 2016-09-08 | 458.27 |
| 2016-09-07 | 453.61 |
| 2016-09-06 | 443.62 |
| 2016-09-05 | 445.62 |
| 2016-09-02 | 431.63 |
| 2016-09-01 | 421.63 |
| 2016-08-31 | 418.30 |
| 2016-08-30 | 427.63 |
| 2016-08-29 | 419.63 |
| 2016-08-26 | 428.29 |
| 2016-08-25 | 434.29 |
| 2016-08-24 | 434.96 |
| 2016-08-23 | 436.29 |
| 2016-08-22 | 444.95 |
| 2016-08-19 | 444.95 |
| 2016-08-18 | 444.28 |
| 2016-08-17 | 448.28 |
| 2016-08-16 | 476.93 |
| 2016-08-15 | 481.59 |
| 2016-08-12 | 456.28 |
| 2016-08-11 | 449.61 |
| 2016-08-10 | 428.29 |
| 2016-08-09 | 430.29 |
| 2016-08-08 | 431.63 |
| 2016-08-05 | 412.97 |
| 2016-08-04 | 402.31 |
| 2016-08-03 | 400.31 |
| 2016-08-01 | 412.31 |
| 2016-07-29 | 406.31 |
| 2016-07-28 | 425.63 |
| 2016-07-27 | 429.63 |
| 2016-07-26 | 430.96 |
| 2016-07-25 | 413.64 |
| 2016-07-22 | 412.97 |
| 2016-07-21 | 415.64 |
| 2016-07-20 | 404.98 |
| 2016-07-19 | 409.64 |
| 2016-07-18 | 422.30 |
| 2016-07-15 | 418.97 |
| 2016-07-14 | 391.65 |
| 2016-07-13 | 384.33 |
| 2016-07-12 | 380.33 |
| 2016-07-11 | 365.01 |
| 2016-07-08 | 364.34 |
| 2016-07-07 | 365.67 |
| 2016-07-06 | 367.00 |
| 2016-07-05 | 379.00 |
| 2016-07-04 | 388.32 |
| 2016-06-30 | 380.99 |
| 2016-06-29 | 358.34 |
| 2016-06-28 | 354.35 |
| 2016-06-27 | 359.01 |
| 2016-06-24 | 365.67 |
| 2016-06-23 | 380.33 |
| 2016-06-22 | 380.99 |
| 2016-06-21 | 375.67 |
| 2016-06-20 | 372.33 |
| 2016-06-17 | 357.01 |
| 2016-06-16 | 349.02 |
| 2016-06-15 | 365.01 |
| 2016-06-14 | 363.01 |
| 2016-06-13 | 367.00 |
| 2016-06-10 | 371.67 |
| 2016-06-08 | 394.98 |
| 2016-06-07 | 404.31 |
| 2016-06-06 | 397.65 |
| 2016-06-03 | 400.98 |
| 2016-06-02 | 392.32 |
| 2016-06-01 | 392.99 |
| 2016-05-31 | 400.98 |
| 2016-05-30 | 386.99 |
| 2016-05-27 | 380.99 |
| 2016-05-26 | 377.00 |
| 2016-05-25 | 377.00 |
| 2016-05-24 | 365.01 |
| 2016-05-23 | 372.33 |
| 2016-05-20 | 370.34 |
| 2016-05-19 | 368.34 |
| 2016-05-18 | 375.67 |
| 2016-05-17 | 382.99 |
| 2016-05-16 | 379.00 |
| 2016-05-13 | 376.33 |
| 2016-05-12 | 382.99 |
| 2016-05-11 | 387.66 |
| 2016-05-10 | 386.99 |
| 2016-05-09 | 398.98 |
| 2016-05-06 | 401.65 |
| 2016-05-05 | 423.63 |
| 2016-05-04 | 430.96 |
| 2016-05-03 | 428.29 |
| 2016-04-29 | 429.63 |
| 2016-04-28 | 446.95 |
| 2016-04-27 | 445.62 |
| 2016-04-26 | 448.28 |
| 2016-04-25 | 448.95 |
| 2016-04-22 | 454.94 |
| 2016-04-21 | 460.27 |
| 2016-04-20 | 462.27 |
| 2016-04-19 | 476.93 |
| 2016-04-18 | 468.27 |
| 2016-04-15 | 478.93 |
| 2016-04-14 | 488.92 |
| 2016-04-13 | 470.93 |
| 2016-04-12 | 428.29 |
| 2016-04-11 | 432.96 |
| 2016-04-08 | 419.63 |
| 2016-04-07 | 424.30 |
| 2016-04-06 | 428.29 |
| 2016-04-05 | 431.63 |
| 2016-04-01 | 444.28 |
| 2016-03-31 | 467.60 |
| 2016-03-30 | 462.94 |
| 2016-03-29 | 433.62 |
| 2016-03-24 | 448.95 |
| 2016-03-23 | 470.93 |
| 2016-03-22 | 490.25 |
| 2016-03-21 | 505.57 |
| 2016-03-18 | 478.93 |
| 2016-03-17 | 458.27 |
| 2016-03-16 | 420.97 |
| 2016-03-15 | 428.29 |
| 2016-03-14 | 432.29 |
| 2016-03-11 | 419.63 |
| 2016-03-10 | 414.97 |
| 2016-03-09 | 424.30 |
| 2016-03-08 | 431.63 |
| 2016-03-07 | 438.95 |
| 2016-03-04 | 441.62 |
| 2016-03-03 | 422.97 |
| 2016-03-02 | 422.97 |
| 2016-03-01 | 399.65 |
| 2016-02-29 | 399.65 |
| 2016-02-26 | 402.98 |
| 2016-02-25 | 394.32 |
| 2016-02-24 | 407.64 |
| 2016-02-23 | 421.63 |
| 2016-02-22 | 432.96 |
| 2016-02-19 | 429.63 |
| 2016-02-18 | 426.96 |
| 2016-02-17 | 414.30 |
| 2016-02-16 | 430.96 |
| 2016-02-15 | 414.30 |
| 2016-02-12 | 384.33 |
| 2016-02-11 | 388.99 |
| 2016-02-05 | 425.63 |
| 2016-02-04 | 412.97 |
| 2016-02-03 | 408.98 |
| 2016-02-02 | 429.63 |
| 2016-02-01 | 422.97 |
| 2016-01-29 | 438.29 |
| 2016-01-28 | 415.64 |
| 2016-01-27 | 447.61 |
| 2016-01-26 | 459.61 |
| 2016-01-25 | 492.92 |
| 2016-01-22 | 488.25 |
| 2016-01-21 | 460.94 |
| 2016-01-20 | 495.58 |
| 2016-01-19 | 540.22 |
| 2016-01-18 | 501.58 |
| 2016-01-15 | 502.91 |
| 2016-01-14 | 543.55 |
| 2016-01-13 | 556.87 |
| 2016-01-12 | 555.54 |
| 2016-01-11 | 559.54 |
| 2016-01-08 | 604.50 |
| 2016-01-07 | 607.84 |
| 2016-01-06 | 651.14 |
| 2016-01-05 | 654.47 |
| 2016-01-04 | 664.46 |
| 2015-12-31 | 699.44 |
| 2015-12-30 | 686.11 |
| 2015-12-29 | 694.44 |
| 2015-12-28 | 701.10 |
| 2015-12-24 | 714.43 |
| 2015-12-23 | 724.42 |
| 2015-12-22 | 694.44 |
| 2015-12-21 | 709.43 |
| 2015-12-18 | 704.43 |
| 2015-12-17 | 711.10 |
| 2015-12-16 | 692.78 |
| 2015-12-15 | 666.13 |
| 2015-12-14 | 667.79 |
| 2015-12-11 | 637.81 |
| 2015-12-10 | 659.47 |
| 2015-12-09 | 671.12 |
| 2015-12-08 | 671.12 |
| 2015-12-07 | 689.44 |
| 2015-12-04 | 697.77 |
| 2015-12-03 | 699.44 |
| 2015-12-02 | 699.44 |
| 2015-12-01 | 687.78 |
| 2015-11-30 | 677.79 |
| 2015-11-27 | 674.45 |
| 2015-11-26 | 692.78 |
| 2015-11-25 | 691.11 |
| 2015-11-24 | 702.77 |
| 2015-11-23 | 706.10 |
| 2015-11-20 | 721.09 |
| 2015-11-19 | 712.76 |
| 2015-11-18 | 707.76 |
| 2015-11-17 | 724.42 |
| 2015-11-16 | 722.75 |
| 2015-11-13 | 742.74 |
| 2015-11-12 | 757.73 |
| 2015-11-11 | 731.08 |
| 2015-11-10 | 747.74 |
| 2015-11-09 | 767.72 |
| 2015-11-06 | 771.05 |
| 2015-11-05 | 744.41 |
| 2015-11-04 | 727.75 |
| 2015-11-03 | 702.77 |
| 2015-11-02 | 704.43 |
| 2015-10-30 | 716.09 |
| 2015-10-29 | 714.43 |
| 2015-10-28 | 727.75 |
| 2015-10-27 | 739.41 |
| 2015-10-26 | 752.73 |
| 2015-10-23 | 766.06 |
| 2015-10-22 | 752.73 |
| 2015-10-20 | 752.73 |
| 2015-10-19 | 749.40 |
| 2015-10-16 | 757.73 |
| 2015-10-15 | 771.05 |
| 2015-10-14 | 724.42 |
| 2015-10-13 | 737.74 |
| 2015-10-12 | 751.07 |
| 2015-10-09 | 739.41 |
| 2015-10-08 | 722.75 |
| 2015-10-07 | 751.07 |
| 2015-10-06 | 724.42 |
| 2015-10-05 | 731.08 |
| 2015-10-02 | 719.42 |
| 2015-09-30 | 701.10 |
| 2015-09-29 | 666.13 |
| 2015-09-25 | 674.45 |
| 2015-09-24 | 672.79 |
| 2015-09-23 | 674.45 |
| 2015-09-22 | 722.75 |
| 2015-09-21 | 709.43 |
| 2015-09-18 | 709.43 |
| 2015-09-17 | 716.09 |
| 2015-09-16 | 677.79 |
| 2015-09-15 | 661.13 |
| 2015-09-14 | 676.12 |
| 2015-09-11 | 679.45 |
| 2015-09-10 | 667.79 |
| 2015-09-09 | 682.78 |
| 2015-09-08 | 644.48 |
| 2015-09-07 | 596.18 |
| 2015-09-04 | 609.50 |
| 2015-09-02 | 599.51 |
| 2015-09-01 | 586.18 |
| 2015-08-31 | 629.49 |
| 2015-08-28 | 637.81 |
| 2015-08-27 | 607.84 |
| 2015-08-26 | 534.89 |
| 2015-08-25 | 518.23 |
| 2015-08-24 | 522.23 |
| 2015-08-21 | 596.18 |
| 2015-08-20 | 609.50 |
| 2015-08-19 | 606.17 |
| 2015-08-18 | 626.16 |
| 2015-08-17 | 644.48 |
| 2015-08-14 | 664.46 |
| 2015-08-13 | 672.79 |
| 2015-08-12 | 661.13 |
| 2015-08-11 | 707.76 |
| 2015-08-10 | 701.10 |
| 2015-08-07 | 681.12 |
| 2015-08-06 | 656.13 |
| 2015-08-05 | 666.13 |
| 2015-08-04 | 667.79 |
| 2015-08-03 | 652.80 |
| 2015-07-31 | 671.12 |
| 2015-07-30 | 696.11 |
| 2015-07-29 | 692.78 |
| 2015-07-28 | 716.09 |
| 2015-07-27 | 721.09 |
| 2015-07-24 | 769.39 |
| 2015-07-23 | 791.04 |
| 2015-07-22 | 762.73 |
| 2015-07-21 | 782.71 |
| 2015-07-20 | 754.40 |
| 2015-07-17 | 754.40 |
| 2015-07-16 | 726.09 |
| 2015-07-15 | 719.42 |
| 2015-07-14 | 734.41 |
| 2015-07-13 | 759.40 |
| 2015-07-10 | 717.76 |
| 2015-07-09 | 677.79 |
| 2015-07-08 | 564.87 |
| 2015-07-07 | 651.14 |
| 2015-07-06 | 729.42 |
| 2015-07-03 | 779.38 |
| 2015-07-02 | 814.36 |
| 2015-06-30 | 827.68 |
| 2015-06-29 | 811.03 |
| 2015-06-26 | 877.65 |
| 2015-06-25 | 917.62 |
| 2015-06-24 | 930.94 |
| 2015-06-23 | 889.30 |
| 2015-06-22 | 854.33 |
| 2015-06-19 | 834.34 |
| 2015-06-18 | 857.66 |
| 2015-06-17 | 860.99 |
| 2015-06-16 | 851.00 |
| 2015-06-15 | 872.65 |
| 2015-06-12 | 907.62 |
| 2015-06-11 | 877.65 |
| 2015-06-10 | 862.66 |
| 2015-06-09 | 867.65 |
| 2015-06-08 | 889.30 |
| 2015-06-05 | 894.30 |
| 2015-06-04 | 910.96 |
| 2015-06-03 | 912.62 |
| 2015-06-02 | 942.60 |
| 2015-06-01 | 955.92 |
| 2015-05-29 | 952.59 |
| 2015-05-28 | 927.61 |
| 2015-05-27 | 965.92 |
| 2015-05-26 | 970.91 |
| 2015-05-22 | 940.93 |
| 2015-05-21 | 927.61 |
| 2015-05-20 | 929.28 |
| 2015-05-19 | 890.97 |
| 2015-05-18 | 869.32 |
| 2015-05-15 | 862.66 |
| 2015-05-14 | 841.00 |
| 2015-05-13 | 849.33 |
| 2015-05-12 | 862.66 |
| 2015-05-11 | 897.63 |
| 2015-05-08 | 932.61 |
| 2015-05-07 | 842.67 |
| 2015-05-06 | 872.65 |
| 2015-05-05 | 872.65 |
| 2015-05-04 | 872.65 |
| 2015-04-30 | 864.32 |
| 2015-04-29 | 884.31 |
| 2015-04-28 | 905.96 |
| 2015-04-27 | 914.29 |
| 2015-04-24 | 944.26 |
| 2015-04-23 | 969.25 |
| 2015-04-22 | 977.57 |
| 2015-04-21 | 977.57 |
| 2015-04-20 | 939.27 |
| 2015-04-17 | 999.23 |
| 2015-04-16 | 960.92 |
| 2015-04-15 | 930.94 |
| 2015-04-14 | 884.31 |
| 2015-04-13 | 939.27 |
| 2015-04-10 | 899.30 |
| 2015-04-09 | 875.98 |
| 2015-04-08 | 836.01 |
| 2015-04-02 | 802.70 |
| 2015-04-01 | 787.71 |
| 2015-03-31 | 781.05 |
| 2015-03-30 | 756.06 |
| 2015-03-27 | 772.72 |
| 2015-03-26 | 764.39 |
| 2015-03-25 | 777.72 |
| 2015-03-24 | 784.38 |
| 2015-03-23 | 799.37 |
| 2015-03-20 | 772.72 |
| 2015-03-19 | 729.42 |
| 2015-03-18 | 751.07 |
| 2015-03-17 | 749.40 |
| 2015-03-16 | 736.08 |
| 2015-03-13 | 736.08 |
| 2015-03-12 | 727.75 |
| 2015-03-11 | 704.43 |
| 2015-03-10 | 714.43 |
| 2015-03-09 | 747.74 |
| 2015-03-06 | 749.40 |
| 2015-03-05 | 747.74 |
| 2015-03-04 | 746.07 |
| 2015-03-03 | 782.71 |
| 2015-03-02 | 804.36 |
| 2015-02-27 | 799.37 |
| 2015-02-26 | 799.37 |
| 2015-02-25 | 797.70 |
| 2015-02-24 | 791.04 |
| 2015-02-23 | 767.72 |
| 2015-02-18 | 726.09 |
| 2015-02-17 | 729.42 |
| 2015-02-16 | 729.42 |
| 2015-02-13 | 731.08 |
| 2015-02-12 | 721.09 |
| 2015-02-11 | 699.44 |
| 2015-02-10 | 702.77 |
| 2015-02-09 | 704.43 |
| 2015-02-06 | 716.09 |
| 2015-02-05 | 716.09 |
| 2015-02-04 | 697.77 |
| 2015-02-03 | 697.77 |
| 2015-02-02 | 686.11 |
| 2015-01-30 | 699.44 |
| 2015-01-29 | 691.11 |
| 2015-01-28 | 702.77 |
| 2015-01-27 | 722.75 |
| 2015-01-26 | 732.75 |
| 2015-01-23 | 722.75 |
| 2015-01-22 | 687.78 |
| 2015-01-21 | 686.11 |
| 2015-01-20 | 626.16 |
| 2015-01-19 | 587.85 |
| 2015-01-16 | 679.45 |
| 2015-01-15 | 666.13 |
| 2015-01-14 | 639.48 |
| 2015-01-13 | 642.81 |
| 2015-01-12 | 636.15 |
| 2015-01-09 | 652.80 |
| 2015-01-08 | 637.81 |
| 2015-01-07 | 622.82 |
| 2015-01-06 | 631.15 |
| 2015-01-05 | 647.81 |
| 2015-01-02 | 667.79 |
| 2014-12-31 | 639.48 |
| 2014-12-30 | 629.49 |
| 2014-12-29 | 639.48 |
| 2014-12-24 | 566.20 |
| 2014-12-23 | 582.85 |
| 2014-12-22 | 566.20 |
| 2014-12-19 | 519.56 |
| 2014-12-18 | 528.22 |
| 2014-12-17 | 530.89 |
| 2014-12-16 | 545.55 |
| 2014-12-15 | 554.21 |
| 2014-12-12 | 549.54 |
| 2014-12-11 | 518.23 |
| 2014-12-10 | 550.21 |
| 2014-12-09 | 556.20 |
| 2014-12-08 | 599.51 |
| 2014-12-05 | 599.51 |
| 2014-12-04 | 629.49 |
| 2014-12-03 | 576.19 |
| 2014-12-02 | 571.19 |
| 2014-12-01 | 540.22 |
| 2014-11-28 | 566.20 |
| 2014-11-27 | 586.18 |
| 2014-11-26 | 587.85 |
| 2014-11-25 | 548.88 |
| 2014-11-24 | 551.54 |
| 2014-11-21 | 510.24 |
| 2014-11-20 | 508.90 |
| 2014-11-19 | 499.58 |
| 2014-11-18 | 506.91 |
| 2014-11-17 | 510.24 |
| 2014-11-14 | 514.90 |
| 2014-11-13 | 489.59 |
| 2014-11-12 | 430.96 |
| 2014-11-11 | 435.62 |
| 2014-11-10 | 435.62 |
| 2014-11-07 | 428.96 |
| 2014-11-06 | 436.96 |
| 2014-11-05 | 442.28 |
| 2014-11-04 | 454.94 |
| 2014-11-03 | 440.95 |
| 2014-10-31 | 454.28 |
| 2014-10-30 | 442.28 |
| 2014-10-29 | 451.61 |
| 2014-10-28 | 445.62 |
| 2014-10-27 | 428.29 |
| 2014-10-24 | 430.96 |
| 2014-10-23 | 438.95 |
| 2014-10-22 | 430.96 |
| 2014-10-21 | 424.30 |
| 2014-10-20 | 427.63 |
| 2014-10-17 | 435.62 |
| 2014-10-16 | 436.29 |
| 2014-10-15 | 429.02 |
| 2014-10-14 | 425.85 |
| 2014-10-13 | 413.20 |
| 2014-10-10 | 467.62 |
| 2014-10-09 | 484.70 |
| 2014-10-08 | 470.78 |
| 2014-10-07 | 474.58 |
| 2014-10-06 | 446.10 |
| 2014-10-03 | 437.25 |
| 2014-09-30 | 432.82 |
| 2014-09-29 | 442.94 |
| 2014-09-26 | 444.21 |
| 2014-09-25 | 444.84 |
| 2014-09-24 | 444.21 |
| 2014-09-23 | 447.37 |
| 2014-09-22 | 444.84 |
| 2014-09-19 | 458.13 |
| 2014-09-18 | 460.03 |
| 2014-09-17 | 465.09 |
| 2014-09-16 | 447.37 |
| 2014-09-15 | 465.09 |
| 2014-09-12 | 487.24 |
| 2014-09-11 | 497.36 |
| 2014-09-10 | 492.93 |
| 2014-09-08 | 511.28 |
| 2014-09-05 | 513.18 |
| 2014-09-04 | 506.85 |
| 2014-09-03 | 501.79 |
| 2014-09-02 | 492.93 |
| 2014-09-01 | 497.36 |
| 2014-08-29 | 496.73 |
| 2014-08-28 | 494.83 |
| 2014-08-27 | 499.89 |
| 2014-08-26 | 483.44 |
| 2014-08-25 | 489.77 |
| 2014-08-22 | 511.92 |
| 2014-08-21 | 477.74 |
| 2014-08-20 | 437.88 |
| 2014-08-19 | 435.98 |
| 2014-08-18 | 430.92 |
| 2014-08-15 | 432.18 |
| 2014-08-14 | 435.98 |
| 2014-08-13 | 444.21 |
| 2014-08-12 | 425.22 |
| 2014-08-11 | 422.69 |
| 2014-08-08 | 404.97 |
| 2014-08-07 | 401.18 |
| 2014-08-06 | 420.16 |
| 2014-08-05 | 431.55 |
| 2014-08-04 | 437.25 |
| 2014-08-01 | 432.18 |
| 2014-07-31 | 437.25 |
| 2014-07-30 | 438.51 |
| 2014-07-29 | 453.07 |
| 2014-07-28 | 453.07 |
| 2014-07-25 | 422.69 |
| 2014-07-24 | 420.16 |
| 2014-07-23 | 412.57 |
| 2014-07-22 | 394.21 |
| 2014-07-21 | 373.33 |
| 2014-07-18 | 367.64 |
| 2014-07-17 | 365.74 |
| 2014-07-16 | 356.88 |
| 2014-07-15 | 364.47 |
| 2014-07-14 | 370.17 |
| 2014-07-11 | 367.64 |
| 2014-07-10 | 367.00 |
| 2014-07-09 | 370.17 |
| 2014-07-08 | 375.86 |
| 2014-07-07 | 372.70 |
| 2014-07-04 | 372.70 |
| 2014-07-03 | 367.64 |
| 2014-07-02 | 349.29 |
| 2014-06-30 | 339.16 |
| 2014-06-27 | 330.94 |
| 2014-06-26 | 339.16 |
| 2014-06-25 | 336.63 |
| 2014-06-24 | 336.63 |
| 2014-06-23 | 318.28 |
| 2014-06-20 | 318.28 |
| 2014-06-19 | 318.91 |
| 2014-06-18 | 327.14 |
| 2014-06-17 | 320.81 |
| 2014-06-16 | 344.22 |
| 2014-06-13 | 344.22 |
| 2014-06-12 | 344.86 |
| 2014-06-11 | 346.12 |
| 2014-06-10 | 348.02 |
| 2014-06-09 | 338.53 |
| 2014-06-06 | 341.69 |
| 2014-06-05 | 337.26 |
| 2014-06-04 | 332.83 |
| 2014-06-03 | 334.10 |
| 2014-05-30 | 327.77 |
| 2014-05-29 | 311.32 |
| 2014-05-28 | 297.40 |
| 2014-05-27 | 286.01 |
| 2014-05-26 | 291.70 |
| 2014-05-23 | 294.87 |
| 2014-05-22 | 297.40 |
| 2014-05-21 | 291.70 |
| 2014-05-20 | 291.07 |
| 2014-05-19 | 294.23 |
| 2014-05-16 | 290.44 |
| 2014-05-15 | 289.17 |
| 2014-05-14 | 289.17 |
| 2014-05-13 | 287.90 |
| 2014-05-12 | 286.64 |
| 2014-05-09 | 273.35 |
| 2014-05-08 | 273.98 |
| 2014-05-07 | 270.19 |
| 2014-05-05 | 290.44 |
| 2014-05-02 | 294.87 |
| 2014-04-30 | 289.17 |
| 2014-04-29 | 298.03 |
| 2014-04-28 | 285.37 |
| 2014-04-25 | 292.97 |
| 2014-04-24 | 304.36 |
| 2014-04-23 | 310.05 |
| 2014-04-22 | 311.95 |
| 2014-04-17 | 317.65 |
| 2014-04-16 | 310.69 |
| 2014-04-15 | 313.22 |
| 2014-04-14 | 334.10 |
| 2014-04-11 | 335.36 |
| 2014-04-10 | 358.15 |
| 2014-04-09 | 341.69 |
| 2014-04-08 | 348.65 |
| 2014-04-07 | 339.79 |
| 2014-04-04 | 327.14 |
| 2014-04-03 | 341.69 |
| 2014-04-02 | 336.00 |
| 2014-04-01 | 348.02 |
| 2014-03-31 | 339.16 |
| 2014-03-28 | 335.36 |
| 2014-03-27 | 281.58 |
| 2014-03-26 | 286.64 |
| 2014-03-25 | 289.80 |
| 2014-03-24 | 304.99 |
| 2014-03-21 | 286.01 |
| 2014-03-20 | 271.45 |
| 2014-03-19 | 280.94 |
| 2014-03-18 | 285.37 |
| 2014-03-17 | 280.31 |
| 2014-03-14 | 277.78 |
| 2014-03-13 | 287.27 |
| 2014-03-12 | 300.56 |
| 2014-03-11 | 309.42 |
| 2014-03-10 | 310.05 |
| 2014-03-07 | 319.54 |
| 2014-03-06 | 315.12 |
| 2014-03-05 | 315.12 |
| 2014-03-04 | 323.97 |
| 2014-03-03 | 320.18 |
| 2014-02-28 | 310.69 |
| 2014-02-27 | 318.28 |
| 2014-02-26 | 314.48 |
| 2014-02-25 | 327.14 |
| 2014-02-24 | 339.16 |
| 2014-02-21 | 346.76 |
| 2014-02-20 | 351.18 |
| 2014-02-19 | 363.84 |
| 2014-02-18 | 364.47 |
| 2014-02-17 | 364.47 |
| 2014-02-14 | 348.65 |
| 2014-02-13 | 353.08 |
| 2014-02-12 | 367.00 |
| 2014-02-11 | 368.90 |
| 2014-02-10 | 328.40 |
| 2014-02-07 | 329.04 |
| 2014-02-06 | 318.91 |
| 2014-02-05 | 318.28 |
| 2014-02-04 | 317.65 |
| 2014-01-30 | 329.67 |
| 2014-01-29 | 342.96 |
| 2014-01-28 | 332.20 |
| 2014-01-27 | 337.90 |
| 2014-01-24 | 346.76 |
| 2014-01-23 | 348.65 |
| 2014-01-22 | 359.41 |
| 2014-01-21 | 357.51 |
| 2014-01-20 | 357.51 |
| 2014-01-17 | 355.61 |
| 2014-01-16 | 357.51 |
| 2014-01-15 | 355.61 |
| 2014-01-14 | 348.02 |
| 2014-01-13 | 343.59 |
| 2014-01-10 | 339.79 |
| 2014-01-09 | 355.61 |
| 2014-01-08 | 363.21 |
| 2014-01-07 | 363.84 |
| 2014-01-06 | 368.90 |
| 2014-01-03 | 379.66 |
| 2014-01-02 | 410.03 |
| 2013-12-31 | 401.18 |
| 2013-12-30 | 399.28 |
| 2013-12-27 | 408.77 |
| 2013-12-24 | 401.18 |
| 2013-12-23 | 384.72 |
| 2013-12-20 | 398.64 |
| 2013-12-19 | 411.30 |
| 2013-12-18 | 415.10 |
| 2013-12-17 | 409.40 |
| 2013-12-16 | 408.77 |
| 2013-12-13 | 407.50 |
| 2013-12-12 | 387.89 |
| 2013-12-11 | 392.32 |
| 2013-12-10 | 409.40 |
| 2013-12-09 | 415.10 |
| 2013-12-06 | 411.30 |
| 2013-12-05 | 405.61 |
| 2013-12-04 | 406.24 |
| 2013-12-03 | 410.03 |
| 2013-12-02 | 378.39 |
| 2013-11-29 | 372.07 |
| 2013-11-28 | 373.33 |
| 2013-11-27 | 373.97 |
| 2013-11-26 | 365.74 |
| 2013-11-25 | 366.37 |
| 2013-11-22 | 377.76 |
| 2013-11-21 | 370.80 |
| 2013-11-20 | 368.27 |
| 2013-11-19 | 380.93 |
| 2013-11-18 | 381.56 |
| 2013-11-15 | 369.54 |
| 2013-11-14 | 340.43 |
| 2013-11-13 | 333.47 |
| 2013-11-12 | 330.94 |
| 2013-11-11 | 332.20 |
| 2013-11-08 | 318.28 |
| 2013-11-07 | 317.65 |
| 2013-11-06 | 322.08 |
| 2013-11-05 | 324.61 |
| 2013-11-04 | 310.69 |
| 2013-11-01 | 310.69 |
| 2013-10-31 | 282.84 |
| 2013-10-30 | 267.66 |
| 2013-10-29 | 261.96 |
| 2013-10-28 | 258.16 |
| 2013-10-25 | 259.43 |
| 2013-10-24 | 255.63 |
| 2013-10-23 | 261.33 |
| 2013-10-22 | 268.29 |
| 2013-10-21 | 263.86 |
| 2013-10-18 | 258.80 |
| 2013-10-17 | 268.29 |
| 2013-10-16 | 269.55 |
| 2013-10-15 | 269.55 |
| 2013-10-11 | 260.06 |
| 2013-10-10 | 254.37 |
| 2013-10-09 | 261.33 |
| 2013-10-08 | 258.16 |
| 2013-10-07 | 260.06 |
| 2013-10-04 | 268.92 |
| 2013-10-03 | 255.00 |
| 2013-10-02 | 259.43 |
| 2013-09-30 | 250.57 |
| 2013-09-27 | 258.16 |
| 2013-09-26 | 264.49 |
| 2013-09-25 | 270.19 |
| 2013-09-24 | 271.45 |
| 2013-09-23 | 279.05 |
| 2013-09-19 | 277.15 |
| 2013-09-18 | 273.98 |
| 2013-09-17 | 275.88 |
| 2013-09-16 | 277.78 |
| 2013-09-13 | 275.25 |
| 2013-09-12 | 278.41 |
| 2013-09-11 | 283.48 |
| 2013-09-10 | 275.88 |
| 2013-09-09 | 266.39 |
| 2013-09-06 | 246.77 |
| 2013-09-05 | 250.57 |
| 2013-09-04 | 241.08 |
| 2013-09-03 | 244.87 |
| 2013-09-02 | 237.28 |
| 2013-08-30 | 236.02 |
| 2013-08-29 | 232.85 |
| 2013-08-28 | 237.28 |
| 2013-08-27 | 258.80 |
| 2013-08-26 | 268.29 |
| 2013-08-23 | 260.06 |
| 2013-08-22 | 263.23 |
| 2013-08-21 | 253.10 |
| 2013-08-20 | 258.16 |
| 2013-08-19 | 279.68 |
| 2013-08-16 | 281.58 |
| 2013-08-15 | 269.55 |
| 2013-08-13 | 273.35 |
| 2013-08-12 | 269.55 |
| 2013-08-09 | 242.98 |
| 2013-08-08 | 245.51 |
| 2013-08-07 | 242.98 |
| 2013-08-06 | 246.14 |
| 2013-08-05 | 246.77 |
| 2013-08-02 | 245.51 |
| 2013-08-01 | 243.61 |
| 2013-07-31 | 241.08 |
| 2013-07-30 | 244.24 |
| 2013-07-29 | 246.77 |
| 2013-07-26 | 258.16 |
| 2013-07-25 | 266.39 |
| 2013-07-24 | 267.66 |
| 2013-07-23 | 268.29 |
| 2013-07-22 | 259.43 |
| 2013-07-19 | 263.23 |
| 2013-07-18 | 251.84 |
| 2013-07-17 | 250.57 |
| 2013-07-16 | 248.04 |
| 2013-07-15 | 247.41 |
| 2013-07-12 | 246.14 |
| 2013-07-11 | 256.27 |
| 2013-07-10 | 237.91 |
| 2013-07-09 | 230.95 |
| 2013-07-08 | 236.65 |
| 2013-07-05 | 252.47 |
| 2013-07-04 | 255.63 |
| 2013-07-03 | 246.14 |
| 2013-07-02 | 265.76 |
| 2013-06-28 | 279.68 |
| 2013-06-27 | 273.98 |
| 2013-06-26 | 273.35 |
| 2013-06-25 | 257.53 |
| 2013-06-24 | 266.39 |
| 2013-06-21 | 273.98 |
| 2013-06-20 | 277.78 |
| 2013-06-19 | 286.64 |
| 2013-06-18 | 297.40 |
| 2013-06-17 | 313.85 |
| 2013-06-14 | 304.99 |
| 2013-06-13 | 303.09 |
| 2013-06-11 | 312.58 |
| 2013-06-10 | 311.95 |
| 2013-06-07 | 311.95 |
| 2013-06-06 | 314.48 |
| 2013-06-05 | 333.47 |
| 2013-06-04 | 337.26 |
| 2013-06-03 | 329.67 |
| 2013-05-31 | 336.63 |
| 2013-05-30 | 334.10 |
| 2013-05-29 | 339.16 |
| 2013-05-28 | 349.29 |
| 2013-05-27 | 291.07 |
| 2013-05-24 | 291.07 |
| 2013-05-23 | 292.33 |
| 2013-05-22 | 306.89 |
| 2013-05-21 | 303.09 |
| 2013-05-20 | 292.97 |
| 2013-05-16 | 297.40 |
| 2013-05-15 | 294.87 |
| 2013-05-14 | 296.76 |
| 2013-05-13 | 306.26 |
| 2013-05-10 | 310.69 |
| 2013-05-09 | 312.58 |
| 2013-05-08 | 316.38 |
| 2013-05-07 | 322.71 |
| 2013-05-06 | 315.12 |
| 2013-05-03 | 308.15 |
| 2013-05-02 | 304.36 |
| 2013-04-30 | 318.28 |
| 2013-04-29 | 315.75 |
| 2013-04-26 | 317.01 |
| 2013-04-25 | 320.81 |
| 2013-04-24 | 313.22 |
| 2013-04-23 | 310.69 |
| 2013-04-22 | 313.85 |
| 2013-04-19 | 299.93 |
| 2013-04-18 | 289.17 |
| 2013-04-17 | 292.33 |
| 2013-04-16 | 301.19 |
| 2013-04-15 | 295.50 |
| 2013-04-12 | 300.56 |
| 2013-04-11 | 307.52 |
| 2013-04-10 | 300.56 |
| 2013-04-09 | 306.89 |
| 2013-04-08 | 287.27 |
| 2013-04-05 | 275.25 |
| 2013-04-03 | 292.33 |
| 2013-04-02 | 304.99 |
| 2013-03-28 | 319.54 |
| 2013-03-27 | 322.08 |
| 2013-03-26 | 322.08 |
| 2013-03-25 | 323.97 |
| 2013-03-22 | 323.34 |
| 2013-03-21 | 318.28 |
| 2013-03-20 | 327.14 |
| 2013-03-19 | 318.91 |
| 2013-03-18 | 341.69 |
| 2013-03-15 | 343.59 |
| 2013-03-14 | 345.49 |
| 2013-03-13 | 374.60 |
| 2013-03-12 | 380.93 |
| 2013-03-11 | 384.09 |
| 2013-03-08 | 392.95 |
| 2013-03-07 | 391.05 |
| 2013-03-06 | 387.25 |
| 2013-03-05 | 370.17 |
| 2013-03-04 | 369.54 |
| 2013-03-01 | 387.89 |
| 2013-02-28 | 389.79 |
| 2013-02-27 | 365.11 |
| 2013-02-26 | 372.70 |
| 2013-02-25 | 384.09 |
| 2013-02-22 | 390.42 |
| 2013-02-21 | 384.09 |
| 2013-02-20 | 403.71 |
| 2013-02-19 | 392.95 |
| 2013-02-18 | 410.67 |
| 2013-02-15 | 420.79 |
| 2013-02-14 | 406.24 |
| 2013-02-08 | 408.77 |
| 2013-02-07 | 402.44 |
| 2013-02-06 | 413.83 |
| 2013-02-05 | 410.03 |
| 2013-02-04 | 420.16 |
| 2013-02-01 | 415.10 |
| 2013-01-31 | 418.26 |
| 2013-01-30 | 403.71 |
| 2013-01-29 | 398.64 |
| 2013-01-28 | 393.58 |
| 2013-01-25 | 390.42 |
| 2013-01-24 | 413.83 |
| 2013-01-23 | 420.79 |
| 2013-01-22 | 414.46 |
| 2013-01-21 | 429.65 |
| 2013-01-18 | 411.93 |
| 2013-01-17 | 406.87 |
| 2013-01-16 | 406.87 |
| 2013-01-15 | 423.32 |
| 2013-01-14 | 392.95 |
| 2013-01-11 | 392.95 |
| 2013-01-10 | 377.76 |
| 2013-01-09 | 384.72 |
| 2013-01-08 | 387.89 |
| 2013-01-07 | 404.97 |
| 2013-01-04 | 406.24 |
| 2013-01-03 | 424.59 |
| 2013-01-02 | 422.69 |
| 2012-12-31 | 396.75 |
| 2012-12-28 | 384.72 |
| 2012-12-27 | 375.23 |
| 2012-12-24 | 358.78 |
| 2012-12-21 | 368.27 |
| 2012-12-20 | 372.07 |
| 2012-12-19 | 374.60 |
| 2012-12-18 | 365.11 |
| 2012-12-17 | 360.68 |
| 2012-12-14 | 344.86 |
| 2012-12-13 | 342.33 |
| 2012-12-12 | 337.26 |
| 2012-12-11 | 315.12 |
| 2012-12-10 | 313.85 |
| 2012-12-07 | 311.32 |
| 2012-12-06 | 308.79 |
| 2012-12-05 | 315.12 |
| 2012-12-04 | 303.72 |
| 2012-12-03 | 304.36 |
| 2012-11-30 | 307.52 |
| 2012-11-29 | 303.09 |
| 2012-11-28 | 303.09 |
| 2012-11-27 | 303.72 |
| 2012-11-26 | 310.69 |
| 2012-11-23 | 313.85 |
| 2012-11-22 | 311.32 |
| 2012-11-21 | 311.32 |
| 2012-11-20 | 299.30 |
| 2012-11-19 | 306.26 |
| 2012-11-16 | 306.89 |
| 2012-11-15 | 309.42 |
| 2012-11-14 | 317.65 |
| 2012-11-13 | 310.05 |
| 2012-11-12 | 318.91 |
| 2012-11-09 | 310.05 |
| 2012-11-08 | 309.42 |
| 2012-11-07 | 323.34 |
| 2012-11-06 | 325.87 |
| 2012-11-05 | 336.63 |
| 2012-11-02 | 342.33 |
| 2012-11-01 | 334.10 |
| 2012-10-31 | 320.18 |
| 2012-10-30 | 308.79 |
| 2012-10-29 | 304.36 |
| 2012-10-26 | 315.12 |
| 2012-10-25 | 322.08 |
| 2012-10-24 | 327.14 |
| 2012-10-22 | 322.71 |
| 2012-10-19 | 312.58 |
| 2012-10-18 | 303.72 |
| 2012-10-17 | 315.75 |
| 2012-10-16 | 315.75 |
| 2012-10-15 | 323.34 |
| 2012-10-12 | 324.61 |
| 2012-10-11 | 307.52 |
| 2012-10-10 | 295.50 |
| 2012-10-09 | 284.11 |
| 2012-10-08 | 283.48 |
| 2012-10-05 | 291.07 |
| 2012-10-04 | 290.44 |
| 2012-10-03 | 286.01 |
| 2012-09-28 | 285.37 |
| 2012-09-27 | 268.92 |
| 2012-09-26 | 267.02 |
| 2012-09-25 | 267.66 |
| 2012-09-24 | 266.39 |
| 2012-09-21 | 257.53 |
| 2012-09-20 | 252.47 |
| 2012-09-19 | 260.69 |
| 2012-09-18 | 257.53 |
| 2012-09-17 | 269.55 |
| 2012-09-14 | 261.96 |
| 2012-09-13 | 242.98 |
| 2012-09-12 | 242.34 |
| 2012-09-11 | 242.34 |
| 2012-09-10 | 242.34 |
| 2012-09-07 | 244.24 |
| 2012-09-06 | 234.12 |
| 2012-09-05 | 229.05 |
| 2012-09-04 | 231.59 |
| 2012-09-03 | 227.16 |
| 2012-08-31 | 227.16 |
| 2012-08-30 | 225.26 |
| 2012-08-29 | 225.26 |
| 2012-08-28 | 225.89 |
| 2012-08-27 | 226.52 |
| 2012-08-24 | 232.22 |
| 2012-08-23 | 236.65 |
| 2012-08-22 | 232.22 |
| 2012-08-21 | 239.81 |
| 2012-08-20 | 230.32 |
| 2012-08-17 | 236.65 |
| 2012-08-16 | 224.63 |
| 2012-08-15 | 250.57 |
| 2012-08-14 | 265.12 |
| 2012-08-13 | 273.35 |
| 2012-08-10 | 279.05 |
| 2012-08-09 | 277.78 |
| 2012-08-08 | 273.35 |
| 2012-08-07 | 279.68 |
| 2012-08-06 | 277.15 |
| 2012-08-03 | 266.39 |
| 2012-08-02 | 267.02 |
| 2012-08-01 | 270.19 |
| 2012-07-31 | 245.51 |
| 2012-07-30 | 242.34 |
| 2012-07-27 | 241.71 |
| 2012-07-26 | 228.42 |
| 2012-07-25 | 260.69 |
| 2012-07-24 | 265.76 |
| 2012-07-23 | 267.02 |
| 2012-07-20 | 284.11 |
| 2012-07-19 | 281.58 |
| 2012-07-18 | 282.84 |
| 2012-07-17 | 283.48 |
| 2012-07-16 | 279.68 |
| 2012-07-13 | 279.68 |
| 2012-07-12 | 273.35 |
| 2012-07-11 | 275.88 |
| 2012-07-10 | 268.92 |
| 2012-07-09 | 280.31 |
| 2012-07-06 | 296.76 |
| 2012-07-05 | 298.03 |
| 2012-07-04 | 299.30 |
| 2012-07-03 | 299.30 |
| 2012-06-29 | 296.76 |
| 2012-06-28 | 292.33 |
| 2012-06-27 | 300.56 |
| 2012-06-26 | 290.44 |
| 2012-06-25 | 286.64 |
| 2012-06-22 | 299.93 |
| 2012-06-21 | 305.62 |
| 2012-06-20 | 312.58 |
| 2012-06-19 | 312.58 |
| 2012-06-18 | 312.58 |
| 2012-06-15 | 310.69 |
| 2012-06-14 | 301.19 |
| 2012-06-13 | 303.09 |
| 2012-06-12 | 297.40 |
| 2012-06-11 | 299.30 |
| 2012-06-08 | 288.54 |
| 2012-06-07 | 288.54 |
| 2012-06-06 | 275.88 |
| 2012-06-05 | 272.72 |
| 2012-06-04 | 272.09 |
| 2012-06-01 | 310.69 |
| 2012-05-31 | 309.42 |
| 2012-05-30 | 313.85 |
| 2012-05-29 | 317.65 |
| 2012-05-28 | 312.58 |
| 2012-05-25 | 317.01 |
| 2012-05-24 | 327.14 |
| 2012-05-23 | 336.63 |
| 2012-05-22 | 351.18 |
| 2012-05-21 | 342.33 |
| 2012-05-18 | 345.49 |
| 2012-05-17 | 358.78 |
| 2012-05-16 | 365.11 |
| 2012-05-15 | 360.68 |
| 2012-05-14 | 352.45 |
| 2012-05-11 | 349.92 |
| 2012-05-10 | 354.35 |
| 2012-05-09 | 362.58 |
| 2012-05-08 | 389.15 |
| 2012-05-07 | 390.42 |
| 2012-05-04 | 411.30 |
| 2012-05-03 | 422.06 |
| 2012-05-02 | 411.30 |
| 2012-04-30 | 411.93 |
| 2012-04-27 | 404.97 |
| 2012-04-26 | 397.38 |
| 2012-04-25 | 386.62 |
| 2012-04-24 | 394.21 |
| 2012-04-23 | 392.32 |
| 2012-04-20 | 414.46 |
| 2012-04-19 | 415.10 |
| 2012-04-18 | 403.07 |
| 2012-04-17 | 399.28 |
| 2012-04-16 | 388.52 |
| 2012-04-13 | 391.05 |
| 2012-04-12 | 387.89 |
| 2012-04-11 | 361.94 |
| 2012-04-10 | 372.07 |
| 2012-04-05 | 379.66 |
| 2012-04-03 | 384.72 |
| 2012-04-02 | 372.70 |
| 2012-03-30 | 380.29 |
| 2012-03-29 | 374.60 |
| 2012-03-28 | 372.70 |
| 2012-03-27 | 388.52 |
| 2012-03-26 | 379.66 |
| 2012-03-23 | 372.70 |
| 2012-03-22 | 375.23 |
| 2012-03-21 | 373.33 |
| 2012-03-20 | 384.72 |
| 2012-03-19 | 389.79 |
| 2012-03-16 | 407.50 |
| 2012-03-15 | 408.14 |
| 2012-03-14 | 421.43 |
| 2012-03-13 | 412.57 |
| 2012-03-12 | 409.40 |
| 2012-03-09 | 412.57 |
| 2012-03-08 | 414.46 |
| 2012-03-07 | 390.42 |
| 2012-03-06 | 424.59 |
| 2012-03-05 | 456.86 |
| 2012-03-02 | 463.19 |
| 2012-03-01 | 459.39 |
| 2012-02-29 | 473.31 |
| 2012-02-28 | 458.13 |
| 2012-02-27 | 463.82 |
| 2012-02-24 | 471.42 |
| 2012-02-23 | 467.62 |
| 2012-02-22 | 465.72 |
| 2012-02-21 | 465.72 |
| 2012-02-20 | 477.11 |
| 2012-02-17 | 451.17 |
| 2012-02-16 | 420.79 |
| 2012-02-15 | 403.07 |
| 2012-02-14 | 394.85 |
| 2012-02-13 | 403.07 |
| 2012-02-10 | 402.44 |
| 2012-02-09 | 406.87 |
| 2012-02-08 | 395.48 |
| 2012-02-07 | 374.60 |
| 2012-02-06 | 374.60 |
| 2012-02-03 | 372.07 |
| 2012-02-02 | 365.74 |
| 2012-02-01 | 353.08 |
| 2012-01-31 | 353.08 |
| 2012-01-30 | 355.61 |
| 2012-01-27 | 356.88 |
| 2012-01-26 | 344.86 |
| 2012-01-20 | 335.36 |
| 2012-01-19 | 334.10 |
| 2012-01-18 | 315.75 |
| 2012-01-17 | 307.52 |
| 2012-01-16 | 308.15 |
| 2012-01-13 | 320.18 |
| 2012-01-12 | 347.39 |
| 2012-01-11 | 342.96 |
| 2012-01-10 | 336.63 |
| 2012-01-09 | 327.14 |
| 2012-01-06 | 336.63 |
| 2012-01-05 | 354.98 |
| 2012-01-04 | 359.41 |
| 2012-01-03 | 363.84 |
| 2011-12-30 | 355.61 |
| 2011-12-29 | 355.61 |
| 2011-12-28 | 362.58 |
| 2011-12-23 | 368.90 |
| 2011-12-22 | 368.90 |
| 2011-12-21 | 373.97 |
| 2011-12-20 | 367.00 |
| 2011-12-19 | 372.70 |
| 2011-12-16 | 375.86 |
| 2011-12-15 | 375.86 |
| 2011-12-14 | 399.91 |
| 2011-12-13 | 406.24 |
| 2011-12-12 | 399.91 |
| 2011-12-09 | 399.91 |
| 2011-12-08 | 409.40 |
| 2011-12-07 | 411.93 |
| 2011-12-06 | 397.38 |
| 2011-12-05 | 406.87 |
| 2011-12-02 | 399.91 |
| 2011-12-01 | 399.91 |
| 2011-11-30 | 361.94 |
| 2011-11-29 | 368.90 |
| 2011-11-28 | 363.84 |
| 2011-11-25 | 357.51 |
| 2011-11-24 | 357.51 |
| 2011-11-23 | 352.45 |
| 2011-11-22 | 369.54 |
| 2011-11-21 | 361.31 |
| 2011-11-18 | 383.46 |
| 2011-11-17 | 399.28 |
| 2011-11-16 | 414.46 |
| 2011-11-15 | 427.12 |
| 2011-11-14 | 434.71 |
| 2011-11-11 | 423.32 |
| 2011-11-10 | 424.59 |
| 2011-11-09 | 451.17 |
| 2011-11-08 | 446.74 |
| 2011-11-07 | 465.09 |
| 2011-11-04 | 483.44 |
| 2011-11-03 | 447.37 |
| 2011-11-02 | 421.43 |
| 2011-11-01 | 427.75 |
| 2011-10-31 | 439.14 |
| 2011-10-28 | 440.41 |
| 2011-10-27 | 427.12 |
| 2011-10-26 | 420.16 |
| 2011-10-25 | 434.71 |
| 2011-10-24 | 439.78 |
| 2011-10-21 | 431.55 |
| 2011-10-20 | 427.12 |
| 2011-10-19 | 432.82 |
| 2011-10-18 | 429.65 |
| 2011-10-17 | 450.53 |
| 2011-10-14 | 437.88 |
| 2011-10-13 | 440.41 |
| 2011-10-12 | 396.11 |
| 2011-10-11 | 400.54 |
| 2011-10-10 | 388.52 |
| 2011-10-07 | 387.25 |
| 2011-10-06 | 365.74 |
| 2011-10-04 | 344.22 |
| 2011-10-03 | 348.65 |
| 2011-09-30 | 374.60 |
| 2011-09-28 | 361.94 |
| 2011-09-27 | 338.53 |
| 2011-09-26 | 331.57 |
| 2011-09-23 | 345.49 |
| 2011-09-22 | 361.94 |
| 2011-09-21 | 392.32 |
| 2011-09-20 | 393.58 |
| 2011-09-19 | 389.15 |
| 2011-09-16 | 403.71 |
| 2011-09-15 | 385.99 |
| 2011-09-14 | 396.11 |
| 2011-09-12 | 432.18 |
| 2011-09-09 | 442.94 |
| 2011-09-08 | 437.25 |
| 2011-09-07 | 434.08 |
| 2011-09-06 | 430.28 |
| 2011-09-05 | 440.41 |
| 2011-09-02 | 439.78 |
| 2011-09-01 | 449.27 |
| 2011-08-31 | 452.43 |
| 2011-08-30 | 441.04 |
| 2011-08-29 | 432.18 |
| 2011-08-26 | 453.07 |
| 2011-08-25 | 472.68 |
| 2011-08-24 | 449.27 |
| 2011-08-23 | 445.47 |
| 2011-08-22 | 423.32 |
| 2011-08-19 | 427.12 |
| 2011-08-18 | 453.70 |
| 2011-08-17 | 439.14 |
| 2011-08-16 | 425.85 |
| 2011-08-15 | 412.57 |
| 2011-08-12 | 385.99 |
| 2011-08-11 | 395.48 |
| 2011-08-10 | 405.61 |
| 2011-08-09 | 386.62 |
| 2011-08-08 | 411.30 |
| 2011-08-05 | 441.04 |
| 2011-08-04 | 462.56 |
| 2011-08-03 | 465.72 |
| 2011-08-02 | 468.89 |
| 2011-08-01 | 469.52 |
| 2011-07-29 | 467.62 |
| 2011-07-28 | 468.89 |
| 2011-07-27 | 485.97 |
| 2011-07-26 | 499.89 |
| 2011-07-25 | 499.89 |
| 2011-07-22 | 509.38 |
| 2011-07-21 | 482.81 |
| 2011-07-20 | 479.01 |
| 2011-07-19 | 487.24 |
| 2011-07-18 | 487.24 |
| 2011-07-15 | 487.24 |
| 2011-07-14 | 497.99 |
| 2011-07-13 | 479.01 |
| 2011-07-12 | 469.52 |
| 2011-07-11 | 494.20 |
| 2011-07-08 | 515.08 |
| 2011-07-07 | 516.98 |
| 2011-07-06 | 508.12 |
| 2011-07-05 | 511.92 |
| 2011-07-04 | 491.03 |
| 2011-06-30 | 456.23 |
| 2011-06-29 | 449.27 |
| 2011-06-28 | 447.37 |
| 2011-06-27 | 439.78 |
| 2011-06-24 | 451.17 |
| 2011-06-23 | 433.45 |
| 2011-06-22 | 449.27 |
| 2011-06-21 | 461.29 |
| 2011-06-20 | 489.13 |
| 2011-06-17 | 497.99 |
| 2011-06-16 | 491.67 |
| 2011-06-15 | 501.16 |
| 2011-06-14 | 479.64 |
| 2011-06-13 | 463.19 |
| 2011-06-10 | 459.39 |
| 2011-06-09 | 474.58 |
| 2011-06-08 | 475.85 |
| 2011-06-07 | 494.83 |
| 2011-06-03 | 488.50 |
| 2011-06-02 | 489.77 |
| 2011-06-01 | 508.12 |
| 2011-05-31 | 496.73 |
| 2011-05-30 | 501.16 |
| 2011-05-27 | 491.67 |
| 2011-05-26 | 522.67 |
| 2011-05-25 | 523.94 |
| 2011-05-24 | 539.13 |
| 2011-05-23 | 525.84 |
| 2011-05-20 | 554.95 |
| 2011-05-19 | 562.86 |
| 2011-05-18 | 566.02 |
| 2011-05-17 | 551.78 |
| 2011-05-16 | 553.36 |
| 2011-05-13 | 569.18 |
| 2011-05-12 | 564.44 |
| 2011-05-11 | 592.91 |
| 2011-05-09 | 596.08 |
| 2011-05-06 | 589.75 |
| 2011-05-05 | 578.68 |
| 2011-05-04 | 553.36 |
| 2011-05-03 | 575.51 |
| 2011-04-29 | 575.51 |
| 2011-04-28 | 564.44 |
| 2011-04-27 | 575.51 |
| 2011-04-26 | 570.77 |
| 2011-04-21 | 586.59 |
| 2011-04-20 | 591.33 |
| 2011-04-19 | 581.84 |
| 2011-04-18 | 592.91 |
| 2011-04-15 | 605.57 |
| 2011-04-14 | 603.99 |
| 2011-04-13 | 611.90 |
| 2011-04-12 | 594.50 |
| 2011-04-11 | 611.90 |
| 2011-04-08 | 626.14 |
| 2011-04-07 | 638.79 |
| 2011-04-06 | 657.78 |
| 2011-04-04 | 640.37 |
| 2011-04-01 | 621.39 |
| 2011-03-31 | 626.14 |
| 2011-03-30 | 626.14 |
| 2011-03-29 | 611.90 |
| 2011-03-28 | 615.06 |
| 2011-03-25 | 615.06 |
| 2011-03-24 | 629.30 |
| 2011-03-23 | 627.72 |
| 2011-03-22 | 635.63 |
| 2011-03-21 | 570.77 |
| 2011-03-18 | 566.02 |
| 2011-03-17 | 586.59 |
| 2011-03-16 | 603.99 |
| 2011-03-15 | 591.33 |
| 2011-03-14 | 585.00 |
| 2011-03-11 | 594.50 |
| 2011-03-10 | 605.57 |
| 2011-03-09 | 581.84 |
| 2011-03-08 | 586.59 |
| 2011-03-07 | 586.59 |
| 2011-03-04 | 596.08 |
| 2011-03-03 | 580.26 |
| 2011-03-02 | 561.27 |
| 2011-03-01 | 561.27 |
| 2011-02-28 | 572.35 |
| 2011-02-25 | 564.44 |
| 2011-02-24 | 569.18 |
| 2011-02-23 | 589.75 |
| 2011-02-22 | 600.82 |
| 2011-02-21 | 630.88 |
| 2011-02-18 | 629.30 |
| 2011-02-17 | 618.23 |
| 2011-02-16 | 613.48 |
| 2011-02-15 | 616.64 |
| 2011-02-14 | 627.72 |
| 2011-02-11 | 610.32 |
| 2011-02-10 | 608.73 |
| 2011-02-09 | 641.96 |
| 2011-02-08 | 621.39 |
| 2011-02-07 | 605.57 |
| 2011-02-02 | 596.08 |
| 2011-02-01 | 591.33 |
| 2011-01-31 | 591.33 |
| 2011-01-28 | 586.59 |
| 2011-01-27 | 592.91 |
| 2011-01-26 | 599.24 |
| 2011-01-25 | 602.41 |
| 2011-01-24 | 602.41 |
| 2011-01-21 | 578.68 |
| 2011-01-20 | 596.08 |
| 2011-01-19 | 616.64 |
| 2011-01-18 | 627.72 |
| 2011-01-17 | 638.79 |
| 2011-01-14 | 643.54 |
| 2011-01-13 | 630.88 |
| 2011-01-12 | 643.54 |
| 2011-01-11 | 643.54 |
| 2011-01-10 | 657.78 |
| 2011-01-07 | 678.34 |
| 2011-01-06 | 686.25 |
| 2011-01-05 | 689.42 |
| 2011-01-04 | 709.98 |
| 2011-01-03 | 687.83 |
| 2010-12-31 | 656.19 |
| 2010-12-30 | 670.43 |
| 2010-12-29 | 654.61 |
| 2010-12-28 | 653.03 |
| 2010-12-24 | 672.01 |
| 2010-12-23 | 675.18 |
| 2010-12-22 | 670.43 |
| 2010-12-21 | 683.09 |
| 2010-12-20 | 662.52 |
| 2010-12-17 | 670.43 |
| 2010-12-16 | 662.52 |
| 2010-12-15 | 687.83 |
| 2010-12-14 | 706.82 |
| 2010-12-13 | 683.09 |
| 2010-12-10 | 713.14 |
| 2010-12-09 | 717.89 |
| 2010-12-08 | 744.78 |
| 2010-12-07 | 766.93 |
| 2010-12-06 | 785.92 |
| 2010-12-03 | 770.10 |
| 2010-12-02 | 733.71 |
| 2010-12-01 | 722.64 |
| 2010-11-30 | 719.47 |
| 2010-11-29 | 741.62 |
| 2010-11-26 | 740.04 |
| 2010-11-25 | 752.69 |
| 2010-11-24 | 760.60 |
| 2010-11-23 | 773.26 |
| 2010-11-22 | 787.50 |
| 2010-11-19 | 795.41 |
| 2010-11-18 | 801.74 |
| 2010-11-17 | 798.57 |
| 2010-11-16 | 801.74 |
| 2010-11-15 | 811.23 |
| 2010-11-12 | 812.81 |
| 2010-11-11 | 814.39 |
| 2010-11-10 | 808.06 |
| 2010-11-09 | 808.06 |
| 2010-11-08 | 822.30 |
| 2010-11-05 | 808.06 |
| 2010-11-04 | 803.32 |
| 2010-11-03 | 812.81 |
| 2010-11-02 | 800.15 |
| 2010-11-01 | 800.15 |
| 2010-10-29 | 801.74 |
| 2010-10-28 | 817.56 |
| 2010-10-27 | 792.24 |
| 2010-10-26 | 820.72 |
| 2010-10-25 | 841.29 |
| 2010-10-22 | 844.45 |
| 2010-10-21 | 849.20 |
| 2010-10-20 | 846.03 |
| 2010-10-19 | 804.90 |
| 2010-10-18 | 808.06 |
| 2010-10-15 | 806.48 |
| 2010-10-14 | 804.90 |
| 2010-10-13 | 773.26 |
| 2010-10-12 | 766.93 |
| 2010-10-11 | 755.86 |
| 2010-10-08 | 746.37 |
| 2010-10-07 | 755.86 |
| 2010-10-06 | 755.86 |
| 2010-10-05 | 728.96 |
| 2010-10-04 | 732.13 |
| 2010-09-30 | 724.22 |
| 2010-09-29 | 717.89 |
| 2010-09-28 | 709.98 |
| 2010-09-27 | 725.80 |
| 2010-09-24 | 702.07 |
| 2010-09-22 | 736.87 |
| 2010-09-21 | 738.46 |
| 2010-09-20 | 740.04 |
| 2010-09-17 | 747.95 |
| 2010-09-16 | 744.78 |
| 2010-09-15 | 738.46 |
| 2010-09-14 | 757.44 |
| 2010-09-13 | 743.20 |
| 2010-09-10 | 725.80 |
| 2010-09-09 | 722.64 |
| 2010-09-08 | 735.29 |
| 2010-09-07 | 735.29 |
| 2010-09-06 | 724.22 |
| 2010-09-03 | 713.14 |
| 2010-09-02 | 703.65 |
| 2010-09-01 | 703.65 |
| 2010-08-31 | 664.10 |
| 2010-08-30 | 653.03 |
| 2010-08-27 | 648.28 |
| 2010-08-26 | 653.03 |
| 2010-08-25 | 637.21 |
| 2010-08-24 | 654.61 |
| 2010-08-23 | 657.78 |
| 2010-08-20 | 659.36 |
| 2010-08-19 | 651.45 |
| 2010-08-18 | 645.12 |
| 2010-08-17 | 687.83 |
| 2010-08-16 | 735.29 |
| 2010-08-13 | 724.22 |
| 2010-08-12 | 709.98 |
| 2010-08-11 | 727.38 |
| 2010-08-10 | 728.96 |
| 2010-08-09 | 757.44 |
| 2010-08-06 | 751.11 |
| 2010-08-05 | 749.53 |
| 2010-08-04 | 752.69 |
| 2010-08-03 | 755.86 |
| 2010-08-02 | 738.46 |
| 2010-07-30 | 728.96 |
| 2010-07-29 | 722.64 |
| 2010-07-28 | 735.29 |
| 2010-07-27 | 736.87 |
| 2010-07-26 | 738.46 |
| 2010-07-23 | 735.29 |
| 2010-07-22 | 725.80 |
| 2010-07-21 | 732.13 |
| 2010-07-20 | 719.47 |
| 2010-07-19 | 702.07 |
| 2010-07-16 | 708.40 |
| 2010-07-15 | 702.07 |
| 2010-07-14 | 717.89 |
| 2010-07-13 | 721.05 |
| 2010-07-12 | 703.65 |
| 2010-07-09 | 751.11 |
| 2010-07-08 | 738.46 |
| 2010-07-07 | 716.31 |
| 2010-07-06 | 706.82 |
| 2010-07-05 | 672.01 |
| 2010-07-02 | 694.16 |
| 2010-06-30 | 708.40 |
| 2010-06-29 | 675.18 |
| 2010-06-28 | 714.73 |
| 2010-06-25 | 732.13 |
| 2010-06-24 | 741.62 |
| 2010-06-23 | 735.29 |
| 2010-06-22 | 752.69 |
| 2010-06-21 | 762.19 |
| 2010-06-18 | 738.46 |
| 2010-06-17 | 728.96 |
| 2010-06-15 | 724.22 |
| 2010-06-14 | 725.80 |
| 2010-06-11 | 725.80 |
| 2010-06-10 | 706.82 |
| 2010-06-09 | 702.07 |
| 2010-06-08 | 700.49 |
| 2010-06-07 | 684.67 |
| 2010-06-04 | 695.74 |
| 2010-06-03 | 695.74 |
| 2010-06-02 | 681.51 |
| 2010-06-01 | 697.33 |
| 2010-05-31 | 695.74 |
| 2010-05-28 | 695.74 |
| 2010-05-27 | 700.49 |
| 2010-05-26 | 667.27 |
| 2010-05-25 | 634.05 |
| 2010-05-24 | 675.18 |
| 2010-05-20 | 656.19 |
| 2010-05-19 | 656.19 |
| 2010-05-18 | 698.91 |
| 2010-05-17 | 700.49 |
| 2010-05-14 | 706.82 |
| 2010-05-13 | 725.80 |
| 2010-05-12 | 684.67 |
| 2010-05-11 | 687.83 |
| 2010-05-10 | 678.34 |
| 2010-05-07 | 675.18 |
| 2010-05-06 | 686.25 |
| 2010-05-05 | 703.65 |
| 2010-05-04 | 703.65 |
| 2010-05-03 | 708.40 |
| 2010-04-30 | 724.22 |
| 2010-04-29 | 719.47 |
| 2010-04-28 | 716.31 |
| 2010-04-27 | 741.62 |
| 2010-04-26 | 774.84 |
| 2010-04-23 | 759.02 |
| 2010-04-22 | 754.28 |
| 2010-04-21 | 762.19 |
| 2010-04-20 | 763.77 |
| 2010-04-19 | 757.44 |
| 2010-04-16 | 785.92 |
| 2010-04-15 | 814.39 |
| 2010-04-14 | 811.23 |
| 2010-04-13 | 796.99 |
| 2010-04-12 | 808.06 |
| 2010-04-09 | 808.06 |
| 2010-04-08 | 809.65 |
| 2010-04-07 | 820.72 |
| 2010-04-01 | 733.71 |
| 2010-03-31 | 759.02 |
| 2010-03-30 | 817.56 |
| 2010-03-29 | 804.90 |
| 2010-03-26 | 809.65 |
| 2010-03-25 | 814.39 |
| 2010-03-24 | 801.74 |
| 2010-03-23 | 798.57 |
| 2010-03-22 | 836.54 |
| 2010-03-19 | 847.61 |
| 2010-03-18 | 814.39 |
| 2010-03-17 | 801.74 |
| 2010-03-16 | 776.42 |
| 2010-03-15 | 759.02 |
| 2010-03-12 | 787.50 |
| 2010-03-11 | 781.17 |
| 2010-03-10 | 773.26 |
| 2010-03-09 | 781.17 |
| 2010-03-08 | 744.78 |
| 2010-03-05 | 725.80 |
| 2010-03-04 | 670.43 |
| 2010-03-03 | 664.10 |
| 2010-03-02 | 668.85 |
| 2010-03-01 | 662.52 |
| 2010-02-26 | 662.52 |
| 2010-02-25 | 668.85 |
| 2010-02-24 | 687.83 |
| 2010-02-23 | 670.43 |
| 2010-02-22 | 668.85 |
| 2010-02-19 | 657.78 |
| 2010-02-18 | 660.94 |
| 2010-02-17 | 675.18 |
| 2010-02-12 | 659.36 |
| 2010-02-11 | 656.19 |
| 2010-02-10 | 653.03 |
| 2010-02-09 | 605.57 |
| 2010-02-08 | 619.81 |
| 2010-02-05 | 630.88 |
| 2010-02-04 | 654.61 |
| 2010-02-03 | 694.16 |
| 2010-02-02 | 673.60 |
| 2010-02-01 | 684.67 |
| 2010-01-29 | 676.76 |
| 2010-01-28 | 626.14 |
| 2010-01-27 | 621.39 |
| 2010-01-26 | 643.54 |
| 2010-01-25 | 659.36 |
| 2010-01-22 | 664.10 |
| 2010-01-21 | 667.27 |
| 2010-01-20 | 692.58 |
| 2010-01-19 | 691.00 |
| 2010-01-18 | 695.74 |
| 2010-01-15 | 713.14 |
| 2010-01-14 | 719.47 |
| 2010-01-13 | 725.80 |
| 2010-01-12 | 733.71 |
| 2010-01-11 | 732.13 |
| 2010-01-08 | 724.22 |
| 2010-01-07 | 728.96 |
| 2010-01-06 | 752.69 |
| 2010-01-05 | 751.11 |
| 2010-01-04 | 679.92 |
| 2009-12-31 | 694.16 |
| 2009-12-30 | 683.09 |
| 2009-12-29 | 668.85 |
| 2009-12-28 | 673.60 |
| 2009-12-24 | 673.60 |
| 2009-12-23 | 667.27 |
| 2009-12-22 | 659.36 |
| 2009-12-21 | 665.69 |
| 2009-12-18 | 662.52 |
| 2009-12-17 | 691.00 |
| 2009-12-16 | 721.05 |
| 2009-12-15 | 754.28 |
| 2009-12-14 | 754.28 |
| 2009-12-11 | 752.69 |
| 2009-12-10 | 743.20 |
| 2009-12-09 | 744.78 |
| 2009-12-08 | 770.10 |
| 2009-12-07 | 784.33 |
| 2009-12-04 | 787.50 |
| 2009-12-03 | 800.15 |
| 2009-12-02 | 808.06 |
| 2009-12-01 | 815.97 |
| 2009-11-30 | 849.20 |
| 2009-11-27 | 785.92 |
| 2009-11-26 | 853.94 |
| 2009-11-25 | 801.74 |
| 2009-11-24 | 785.92 |
| 2009-11-23 | 770.10 |
| 2009-11-20 | 765.35 |
| 2009-11-19 | 778.01 |
| 2009-11-18 | 781.17 |
| 2009-11-17 | 781.17 |
| 2009-11-16 | 760.60 |
| 2009-11-13 | 759.02 |
| 2009-11-12 | 784.33 |
| 2009-11-11 | 778.01 |
| 2009-11-10 | 771.68 |
| 2009-11-09 | 773.26 |
| 2009-11-06 | 776.42 |
| 2009-11-05 | 771.68 |
| 2009-11-04 | 773.26 |
| 2009-11-03 | 760.60 |
| 2009-11-02 | 782.75 |
| 2009-10-30 | 776.42 |
| 2009-10-29 | 776.42 |
| 2009-10-28 | 795.41 |
| 2009-10-27 | 782.75 |
| 2009-10-23 | 833.38 |
| 2009-10-22 | 725.80 |
| 2009-10-21 | 687.83 |
| 2009-10-20 | 689.42 |
| 2009-10-19 | 686.25 |
| 2009-10-16 | 668.85 |
| 2009-10-15 | 684.67 |
| 2009-10-14 | 698.91 |
| 2009-10-13 | 695.74 |
| 2009-10-12 | 689.42 |
| 2009-10-09 | 679.92 |
| 2009-10-08 | 667.27 |
| 2009-10-07 | 618.23 |
| 2009-10-06 | 618.23 |
| 2009-10-05 | 581.84 |
| 2009-10-02 | 567.60 |
| 2009-09-30 | 556.53 |
| 2009-09-29 | 558.11 |
| 2009-09-28 | 554.95 |
| 2009-09-25 | 608.73 |
| 2009-09-24 | 615.06 |
| 2009-09-23 | 603.99 |
| 2009-09-22 | 592.91 |
| 2009-09-21 | 569.18 |
| 2009-09-18 | 594.50 |
| 2009-09-17 | 608.73 |
| 2009-09-16 | 611.90 |
| 2009-09-15 | 634.05 |
| 2009-09-14 | 616.64 |
| 2009-09-11 | 605.57 |
| 2009-09-10 | 616.64 |
| 2009-09-09 | 610.32 |
| 2009-09-08 | 603.99 |
| 2009-09-07 | 605.57 |
| 2009-09-04 | 603.99 |
| 2009-09-03 | 594.50 |
| 2009-09-02 | 562.86 |
| 2009-09-01 | 573.93 |
| 2009-08-31 | 561.27 |
| 2009-08-28 | 564.44 |
| 2009-08-27 | 588.17 |
| 2009-08-26 | 608.73 |
| 2009-08-25 | 624.55 |
| 2009-08-24 | 621.39 |
| 2009-08-21 | 615.06 |
| 2009-08-20 | 592.91 |
| 2009-08-19 | 567.60 |
| 2009-08-18 | 509.38 |
| 2009-08-17 | 520.14 |
| 2009-08-14 | 577.09 |
| 2009-08-13 | 562.86 |
| 2009-08-12 | 537.54 |
| 2009-08-11 | 551.78 |
| 2009-08-10 | 562.86 |
| 2009-08-07 | 550.20 |
| 2009-08-06 | 580.26 |
| 2009-08-05 | 578.68 |
| 2009-08-04 | 602.41 |
| 2009-08-03 | 627.72 |
| 2009-07-31 | 640.37 |
| 2009-07-30 | 573.93 |
| 2009-07-29 | 559.69 |
| 2009-07-28 | 585.00 |
| 2009-07-27 | 556.53 |
| 2009-07-24 | 556.53 |
| 2009-07-23 | 547.04 |
| 2009-07-22 | 554.95 |
| 2009-07-21 | 520.14 |
| 2009-07-20 | 523.31 |
| 2009-07-17 | 497.36 |
| 2009-07-16 | 501.79 |
| 2009-07-15 | 497.36 |
| 2009-07-14 | 497.99 |
| 2009-07-13 | 482.81 |
| 2009-07-10 | 482.81 |
| 2009-07-09 | 458.76 |
| 2009-07-08 | 463.82 |
| 2009-07-07 | 480.91 |
| 2009-07-06 | 506.85 |
| 2009-07-03 | 479.01 |
| 2009-07-02 | 447.37 |
| 2009-06-30 | 418.89 |
| 2009-06-29 | 422.06 |
| 2009-06-26 | 418.89 |
| 2009-06-25 | 423.32 |
| 2009-06-24 | 426.49 |
| 2009-06-23 | 428.39 |
| 2009-06-22 | 446.74 |
| 2009-06-19 | 429.02 |
| 2009-06-18 | 408.14 |
| 2009-06-17 | 402.44 |
| 2009-06-16 | 422.06 |
| 2009-06-15 | 410.03 |
| 2009-06-12 | 400.54 |
| 2009-06-11 | 411.93 |
| 2009-06-10 | 413.20 |
| 2009-06-09 | 403.07 |
| 2009-06-08 | 396.75 |
| 2009-06-05 | 403.07 |
| 2009-06-04 | 391.68 |
| 2009-06-03 | 387.25 |
| 2009-06-02 | 394.85 |
| 2009-06-01 | 416.36 |
| 2009-05-29 | 358.78 |
| 2009-05-27 | 349.29 |
| 2009-05-26 | 339.16 |
| 2009-05-25 | 346.12 |
| 2009-05-22 | 311.32 |
| 2009-05-21 | 311.32 |
| 2009-05-20 | 311.32 |
| 2009-05-19 | 311.32 |
| 2009-05-18 | 311.32 |
| 2009-05-15 | 311.32 |
| 2009-05-14 | 311.32 |
| 2009-05-13 | 311.32 |
| 2009-05-12 | 311.32 |
| 2009-05-11 | 311.32 |
| 2009-05-08 | 311.32 |
| 2009-05-07 | 311.32 |
| 2009-05-06 | 311.32 |
| 2009-05-05 | 311.32 |
| 2009-05-04 | 311.32 |
| 2009-04-30 | 311.32 |
| 2009-04-29 | 314.48 |
| 2009-04-28 | 279.05 |
| 2009-04-27 | 301.19 |
| 2009-04-24 | 324.61 |
| 2009-04-23 | 325.87 |
| 2009-04-22 | 325.87 |
| 2009-04-21 | 325.24 |
| 2009-04-20 | 327.14 |
| 2009-04-17 | 319.54 |
| 2009-04-16 | 340.43 |
| 2009-04-15 | 342.96 |
| 2009-04-14 | 345.49 |
| 2009-04-09 | 325.87 |
| 2009-04-08 | 316.38 |
| 2009-04-07 | 301.19 |
| 2009-04-06 | 322.08 |
| 2009-04-03 | 320.81 |
| 2009-04-02 | 323.97 |
| 2009-04-01 | 313.85 |
| 2009-03-31 | 294.23 |
| 2009-03-30 | 301.19 |
| 2009-03-27 | 325.24 |
| 2009-03-26 | 324.61 |
| 2009-03-25 | 298.66 |
| 2009-03-24 | 320.81 |
| 2009-03-23 | 290.44 |
| 2009-03-20 | 275.25 |
| 2009-03-19 | 280.94 |
| 2009-03-18 | 251.84 |
| 2009-03-17 | 211.97 |
| 2009-03-16 | 219.56 |
| 2009-03-13 | 196.15 |
| 2009-03-12 | 188.87 |
| 2009-03-11 | 189.82 |
| 2009-03-10 | 185.08 |
| 2009-03-09 | 190.77 |
| 2009-03-06 | 190.14 |
| 2009-03-05 | 192.67 |
| 2009-03-04 | 192.35 |
| 2009-03-03 | 186.34 |
| 2009-03-02 | 188.56 |
| 2009-02-27 | 196.78 |
| 2009-02-26 | 214.82 |
| 2009-02-25 | 222.73 |
| 2009-02-24 | 232.85 |
| 2009-02-23 | 239.81 |
| 2009-02-20 | 239.18 |
| 2009-02-19 | 237.28 |
| 2009-02-18 | 229.05 |
| 2009-02-17 | 223.36 |
| 2009-02-16 | 228.42 |
| 2009-02-13 | 216.40 |
| 2009-02-12 | 216.40 |
| 2009-02-11 | 206.91 |
| 2009-02-10 | 220.20 |
| 2009-02-09 | 217.03 |
| 2009-02-06 | 228.42 |
| 2009-02-05 | 213.23 |
| 2009-02-04 | 208.49 |
| 2009-02-03 | 203.74 |
| 2009-02-02 | 203.74 |
| 2009-01-30 | 216.40 |
| 2009-01-29 | 214.18 |
| 2009-01-23 | 197.10 |
| 2009-01-22 | 199.31 |
| 2009-01-21 | 200.58 |
| 2009-01-20 | 210.07 |
| 2009-01-19 | 215.45 |
| 2009-01-16 | 220.20 |
| 2009-01-15 | 221.46 |
| 2009-01-14 | 232.22 |
| 2009-01-13 | 207.86 |
| 2009-01-12 | 205.64 |
| 2009-01-09 | 217.66 |
| 2009-01-08 | 208.49 |
| 2009-01-07 | 239.18 |
| 2009-01-06 | 269.55 |
| 2009-01-05 | 282.84 |
| 2009-01-02 | 275.88 |
| 2008-12-31 | 277.15 |
| 2008-12-30 | 277.78 |
| 2008-12-29 | 277.78 |
| 2008-12-24 | 267.02 |
| 2008-12-23 | 261.96 |
| 2008-12-22 | 286.01 |
| 2008-12-19 | 279.68 |
| 2008-12-18 | 267.02 |
| 2008-12-17 | 258.80 |
| 2008-12-16 | 257.53 |
| 2008-12-15 | 234.12 |
| 2008-12-12 | 226.52 |
| 2008-12-11 | 241.08 |
| 2008-12-10 | 245.51 |
| 2008-12-09 | 215.45 |
| 2008-12-08 | 198.05 |
| 2008-12-05 | 177.80 |
| 2008-12-04 | 164.51 |
| 2008-12-03 | 177.48 |
| 2008-12-02 | 181.28 |
| 2008-12-01 | 185.39 |
| 2008-11-28 | 181.59 |
| 2008-11-27 | 185.08 |
| 2008-11-26 | 172.42 |
| 2008-11-25 | 167.36 |
| 2008-11-24 | 183.18 |
| 2008-11-21 | 194.25 |
| 2008-11-20 | 193.30 |
| 2008-11-19 | 215.13 |
| 2008-11-18 | 232.85 |
| 2008-11-17 | 246.14 |
| 2008-11-14 | 251.20 |
| 2008-11-13 | 235.38 |
| 2008-11-12 | 256.90 |
| 2008-11-11 | 279.68 |
| 2008-11-10 | 298.66 |
| 2008-11-07 | 267.02 |
| 2008-11-06 | 254.37 |
| 2008-11-05 | 304.99 |
| 2008-11-04 | 270.19 |
| 2008-11-03 | 303.09 |
| 2008-10-31 | 463.19 |
| 2008-10-30 | 251.20 |
| 2008-10-29 | 211.34 |
| 2008-10-28 | 215.77 |
| 2008-10-27 | 184.76 |
| 2008-10-24 | 253.10 |
| 2008-10-23 | 286.64 |
| 2008-10-22 | 311.32 |
| 2008-10-21 | 296.13 |
| 2008-10-20 | 311.32 |
| 2008-10-17 | 299.93 |
| 2008-10-16 | 279.68 |
| 2008-10-15 | 295.50 |
| 2008-10-14 | 330.30 |
| 2008-10-13 | 303.72 |
| 2008-10-10 | 273.98 |
| 2008-10-09 | 315.75 |
| 2008-10-08 | 322.71 |
| 2008-10-06 | 336.63 |
| 2008-10-03 | 364.47 |
| 2008-10-02 | 374.60 |
| 2008-09-30 | 367.00 |
| 2008-09-29 | 367.00 |
| 2008-09-26 | 339.16 |
| 2008-09-25 | 333.47 |
| 2008-09-24 | 322.08 |
| 2008-09-23 | 315.75 |
| 2008-09-22 | 363.84 |
| 2008-09-19 | 363.84 |
| 2008-09-18 | 317.65 |
| 2008-09-17 | 310.05 |
| 2008-09-16 | 333.47 |
| 2008-09-12 | 395.48 |
| 2008-09-11 | 392.95 |
| 2008-09-10 | 418.89 |
| 2008-09-09 | 422.06 |
| 2008-09-08 | 425.22 |
| 2008-09-05 | 414.46 |
| 2008-09-04 | 431.55 |
| 2008-09-03 | 436.61 |
| 2008-09-02 | 425.22 |
| 2008-09-01 | 434.08 |
| 2008-08-29 | 414.46 |
| 2008-08-28 | 384.72 |
| 2008-08-27 | 366.37 |
| 2008-08-26 | 352.45 |
| 2008-08-25 | 364.47 |
| 2008-08-21 | 358.78 |
| 2008-08-20 | 371.43 |
| 2008-08-19 | 374.60 |
| 2008-08-18 | 401.81 |
| 2008-08-15 | 399.28 |
| 2008-08-14 | 396.75 |
| 2008-08-13 | 401.81 |
| 2008-08-12 | 437.25 |
| 2008-08-11 | 444.21 |
| 2008-08-08 | 459.39 |
| 2008-08-07 | 451.17 |
| 2008-08-05 | 448.64 |
| 2008-08-04 | 453.07 |
| 2008-08-01 | 458.76 |
| 2008-07-31 | 465.72 |
| 2008-07-30 | 460.03 |
| 2008-07-29 | 441.67 |
| 2008-07-28 | 453.70 |
| 2008-07-25 | 456.86 |
| 2008-07-24 | 463.82 |
| 2008-07-23 | 450.53 |
| 2008-07-22 | 441.04 |
| 2008-07-21 | 461.29 |
| 2008-07-18 | 437.88 |
| 2008-07-17 | 433.45 |
| 2008-07-16 | 447.37 |
| 2008-07-15 | 432.18 |
| 2008-07-14 | 456.86 |
| 2008-07-11 | 442.31 |
| 2008-07-10 | 441.67 |
| 2008-07-09 | 449.27 |
| 2008-07-08 | 434.71 |
| 2008-07-07 | 441.04 |
| 2008-07-04 | 422.06 |
| 2008-07-03 | 399.91 |
| 2008-07-02 | 428.39 |
| 2008-06-30 | 488.50 |
| 2008-06-27 | 505.59 |
| 2008-06-26 | 520.14 |
| 2008-06-25 | 503.69 |
| 2008-06-24 | 515.08 |
| 2008-06-23 | 511.28 |
| 2008-06-20 | 532.80 |
| 2008-06-19 | 526.47 |
| 2008-06-18 | 532.16 |
| 2008-06-17 | 529.00 |
| 2008-06-16 | 508.75 |
| 2008-06-13 | 510.65 |
| 2008-06-12 | 501.16 |
| 2008-06-11 | 564.44 |
| 2008-06-10 | 611.90 |
| 2008-06-06 | 634.05 |
| 2008-06-05 | 629.30 |
| 2008-06-04 | 637.21 |
| 2008-06-03 | 616.64 |
| 2008-06-02 | 621.39 |
| 2008-05-30 | 602.41 |
| 2008-05-29 | 629.30 |
| 2008-05-28 | 603.99 |
| 2008-05-27 | 616.64 |
| 2008-05-26 | 618.23 |
| 2008-05-23 | 629.30 |
| 2008-05-22 | 634.05 |
| 2008-05-21 | 640.37 |
| 2008-05-20 | 611.90 |
| 2008-05-19 | 672.01 |
| 2008-05-16 | 648.28 |
| 2008-05-15 | 684.67 |
| 2008-05-14 | 632.46 |
| 2008-05-13 | 613.48 |
| 2008-05-09 | 547.04 |
| 2008-05-08 | 562.86 |
| 2008-05-07 | 588.17 |
| 2008-05-06 | 592.91 |
| 2008-05-05 | 608.66 |
| 2008-05-02 | 577.17 |
| 2008-04-30 | 551.97 |
| 2008-04-29 | 575.59 |
| 2008-04-28 | 545.67 |
| 2008-04-25 | 553.54 |
| 2008-04-24 | 536.22 |
| 2008-04-23 | 511.02 |
| 2008-04-22 | 501.57 |
| 2008-04-21 | 493.39 |
| 2008-04-18 | 472.60 |
| 2008-04-17 | 471.34 |
| 2008-04-16 | 476.38 |
| 2008-04-15 | 462.52 |
| 2008-04-14 | 466.93 |
| 2008-04-11 | 501.57 |
| 2008-04-10 | 505.35 |
| 2008-04-09 | 480.16 |
| 2008-04-08 | 477.01 |
| 2008-04-07 | 517.32 |
| 2008-04-03 | 478.90 |
| 2008-04-02 | 473.23 |
| 2008-04-01 | 460.00 |
| 2008-03-31 | 462.52 |
| 2008-03-28 | 465.67 |
| 2008-03-27 | 481.42 |
| 2008-03-26 | 482.68 |
| 2008-03-25 | 457.48 |
| 2008-03-20 | 429.13 |
| 2008-03-19 | 442.99 |
| 2008-03-18 | 410.24 |
| 2008-03-17 | 403.94 |
| 2008-03-14 | 463.15 |
| 2008-03-13 | 458.11 |
| 2008-03-12 | 451.18 |
| 2008-03-11 | 461.89 |
| 2008-03-10 | 472.60 |
| 2008-03-07 | 492.13 |
| 2008-03-06 | 495.28 |
| 2008-03-05 | 482.68 |
| 2008-03-04 | 496.54 |
| 2008-03-03 | 523.62 |
| 2008-02-29 | 545.67 |
| 2008-02-28 | 533.07 |
| 2008-02-27 | 528.03 |
| 2008-02-26 | 500.31 |
| 2008-02-25 | 553.54 |
| 2008-02-22 | 519.84 |
| 2008-02-21 | 498.43 |
| 2008-02-20 | 495.28 |
| 2008-02-19 | 480.79 |
| 2008-02-18 | 476.38 |
| 2008-02-15 | 478.27 |
| 2008-02-14 | 466.93 |
| 2008-02-13 | 446.14 |
| 2008-02-12 | 403.31 |
| 2008-02-11 | 429.13 |
| 2008-02-06 | 428.50 |
| 2008-02-05 | 440.47 |
| 2008-02-04 | 425.98 |
| 2008-02-01 | 411.50 |
| 2008-01-31 | 399.53 |
| 2008-01-30 | 409.61 |
| 2008-01-29 | 454.33 |
| 2008-01-28 | 463.15 |
| 2008-01-25 | 492.13 |
| 2008-01-24 | 453.70 |
| 2008-01-23 | 456.85 |
| 2008-01-22 | 452.44 |
| 2008-01-21 | 480.16 |
| 2008-01-18 | 517.95 |
| 2008-01-17 | 514.17 |
| 2008-01-16 | 542.52 |
| 2008-01-15 | 556.69 |
| 2008-01-14 | 561.42 |
| 2008-01-11 | 529.29 |
| 2008-01-10 | 473.23 |
| 2008-01-09 | 495.28 |
| 2008-01-08 | 459.37 |
| 2008-01-07 | 490.87 |
| 2008-01-04 | 512.91 |
| 2008-01-03 | 529.29 |
| 2008-01-02 | 550.39 |
| 2007-12-31 | 574.02 |
| 2007-12-28 | 548.82 |
| 2007-12-27 | 551.97 |
| 2007-12-24 | 564.57 |
| 2007-12-21 | 559.84 |
| 2007-12-20 | 556.69 |
| 2007-12-19 | 577.17 |
| 2007-12-18 | 561.42 |
| 2007-12-17 | 591.34 |
| 2007-12-14 | 577.17 |
| 2007-12-13 | 616.54 |
| 2007-12-12 | 619.69 |
| 2007-12-11 | 618.11 |
| 2007-12-10 | 630.71 |
| 2007-12-07 | 619.69 |
| 2007-12-06 | 637.01 |
| 2007-12-05 | 668.50 |
| 2007-12-04 | 610.24 |
| 2007-12-03 | 624.41 |
| 2007-11-30 | 558.27 |
| 2007-11-29 | 592.91 |
| 2007-11-28 | 569.29 |
| 2007-11-27 | 536.22 |
| 2007-11-26 | 545.67 |
| 2007-11-23 | 497.80 |
| 2007-11-22 | 517.32 |
| 2007-11-21 | 580.31 |
| 2007-11-20 | 589.76 |
| 2007-11-19 | 596.06 |
| 2007-11-16 | 592.91 |
| 2007-11-15 | 635.43 |
| 2007-11-14 | 629.13 |
| 2007-11-13 | 570.87 |
| 2007-11-12 | 570.87 |
| 2007-11-09 | 605.51 |
| 2007-11-08 | 599.21 |
| 2007-11-07 | 624.41 |
| 2007-11-06 | 635.43 |
| 2007-11-05 | 627.56 |
| 2007-11-02 | 663.78 |
| 2007-11-01 | 666.93 |
| 2007-10-31 | 685.83 |
| 2007-10-30 | 709.45 |
| 2007-10-29 | 718.90 |
| 2007-10-26 | 688.98 |
| 2007-10-25 | 673.23 |
| 2007-10-24 | 707.87 |
| 2007-10-23 | 682.68 |
| 2007-10-22 | 668.50 |
| 2007-10-18 | 733.07 |
| 2007-10-17 | 668.50 |
| 2007-10-16 | 681.10 |
| 2007-10-15 | 685.83 |
| 2007-10-12 | 684.25 |
| 2007-10-11 | 654.33 |
| 2007-10-10 | 657.48 |
| 2007-10-09 | 668.50 |
| 2007-10-08 | 633.86 |
| 2007-10-05 | 641.73 |
| 2007-10-04 | 605.51 |
| 2007-10-03 | 663.78 |
| 2007-10-02 | 698.43 |
| 2007-09-28 | 646.46 |
| 2007-09-27 | 619.69 |
| 2007-09-25 | 578.74 |
| 2007-09-24 | 551.97 |
| 2007-09-21 | 596.06 |
| 2007-09-20 | 559.84 |
| 2007-09-19 | 536.22 |
| 2007-09-18 | 524.88 |
| 2007-09-17 | 511.02 |
| 2007-09-14 | 514.17 |
| 2007-09-13 | 478.27 |
| 2007-09-12 | 480.79 |
| 2007-09-11 | 488.98 |
| 2007-09-10 | 490.87 |
| 2007-09-07 | 477.01 |
| 2007-09-06 | 485.83 |
| 2007-09-05 | 471.97 |
| 2007-09-04 | 493.39 |
| 2007-09-03 | 501.57 |
| 2007-08-31 | 509.13 |
| 2007-08-30 | 526.77 |
| 2007-08-29 | 503.46 |
| 2007-08-28 | 526.14 |
| 2007-08-27 | 509.13 |
| 2007-08-24 | 469.45 |
| 2007-08-23 | 458.74 |
| 2007-08-22 | 458.11 |
| 2007-08-21 | 402.05 |
| 2007-08-20 | 394.49 |
| 2007-08-17 | 350.39 |
| 2007-08-16 | 369.29 |
| 2007-08-15 | 435.43 |
| 2007-08-14 | 458.11 |
| 2007-08-13 | 463.78 |
| 2007-08-10 | 470.71 |
| 2007-08-09 | 485.83 |
| 2007-08-08 | 483.94 |
| 2007-08-07 | 470.71 |
| 2007-08-06 | 467.56 |
| 2007-08-03 | 499.69 |
| 2007-08-02 | 496.54 |
| 2007-08-01 | 491.50 |
| 2007-07-31 | 507.87 |
| 2007-07-30 | 488.98 |
| 2007-07-27 | 500.31 |
| 2007-07-26 | 511.02 |
| 2007-07-25 | 511.65 |
| 2007-07-24 | 514.17 |
| 2007-07-23 | 473.23 |
| 2007-07-20 | 528.66 |
| 2007-07-19 | 562.99 |
| 2007-07-18 | 529.92 |
| 2007-07-17 | 514.17 |
| 2007-07-16 | 466.93 |
| 2007-07-13 | 438.58 |
| 2007-07-12 | 392.60 |
| 2007-07-11 | 379.37 |
| 2007-07-10 | 388.19 |
| 2007-07-09 | 374.96 |
| 2007-07-06 | 344.72 |
| 2007-07-05 | 347.24 |
| 2007-07-04 | 355.43 |
| 2007-07-03 | 351.02 |
| 2007-06-29 | 347.87 |
| 2007-06-28 | 327.72 |
| 2007-06-27 | 325.20 |
| 2007-06-26 | 340.94 |
| 2007-06-25 | 357.95 |
| 2007-06-22 | 361.73 |
| 2007-06-21 | 374.96 |
| 2007-06-20 | 356.69 |
| 2007-06-18 | 343.46 |
| 2007-06-15 | 331.50 |
| 2007-06-14 | 291.18 |
| 2007-06-13 | 293.70 |
| 2007-06-12 | 287.40 |
| 2007-06-11 | 265.98 |
| 2007-06-08 | 261.57 |
| 2007-06-07 | 272.28 |
| 2007-06-06 | 276.06 |
| 2007-06-05 | 279.21 |
| 2007-06-04 | 277.95 |
| 2007-06-01 | 290.55 |
| 2007-05-31 | 284.25 |
| 2007-05-30 | 270.39 |
| 2007-05-29 | 273.54 |
| 2007-05-28 | 288.66 |
| 2007-05-25 | 268.50 |
| 2007-05-23 | 271.65 |
| 2007-05-22 | 226.93 |
| 2007-05-21 | 197.95 |
| 2007-05-18 | 189.76 |
| 2007-05-17 | 196.69 |
| 2007-05-16 | 202.36 |
| 2007-05-15 | 196.06 |
| 2007-05-14 | 202.36 |
| 2007-05-11 | 185.67 |
| 2007-05-10 | 186.93 |
| 2007-05-09 | 187.87 |
| 2007-05-08 | 194.49 |
| 2007-05-07 | 202.36 |
| 2007-05-04 | 200.16 |
| 2007-05-03 | 200.79 |
| 2007-05-02 | 208.03 |
| 2007-04-30 | 207.09 |
| 2007-04-27 | 207.09 |
| 2007-04-26 | 197.95 |
| 2007-04-25 | 197.64 |
| 2007-04-24 | 203.62 |
| 2007-04-23 | 208.66 |
| 2007-04-20 | 202.68 |
| 2007-04-19 | 198.27 |
| 2007-04-18 | 209.29 |
| 2007-04-17 | 213.39 |
| 2007-04-16 | 221.26 |
| 2007-04-13 | 228.19 |
| 2007-04-12 | 222.52 |
| 2007-04-11 | 220.63 |
| 2007-04-10 | 230.08 |
| 2007-04-04 | 207.09 |
| 2007-04-03 | 197.64 |
| 2007-04-02 | 194.17 |
| 2007-03-30 | 195.12 |
| 2007-03-29 | 192.60 |
| 2007-03-28 | 204.57 |
| 2007-03-27 | 206.14 |
| 2007-03-26 | 199.21 |
| 2007-03-23 | 189.13 |
| 2007-03-22 | 177.17 |
| 2007-03-21 | 180.94 |
| 2007-03-20 | 179.06 |
| 2007-03-19 | 168.98 |
| 2007-03-16 | 171.18 |
| 2007-03-15 | 170.87 |
| 2007-03-14 | 153.86 |
| 2007-03-13 | 158.27 |
| 2007-03-12 | 159.84 |
| 2007-03-09 | 157.01 |
| 2007-03-08 | 155.12 |
| 2007-03-07 | 155.12 |
| 2007-03-06 | 155.12 |
| 2007-03-05 | 125.51 |
| 2007-03-02 | 145.67 |
| 2007-03-01 | 153.86 |
| 2007-02-28 | 167.72 |
| 2007-02-27 | 174.02 |
| 2007-02-26 | 185.67 |
| 2007-02-23 | 187.24 |
| 2007-02-22 | 196.06 |
| 2007-02-21 | 197.01 |
| 2007-02-16 | 208.03 |
| 2007-02-15 | 206.14 |
| 2007-02-14 | 185.04 |
| 2007-02-13 | 188.19 |
| 2007-02-12 | 187.24 |
| 2007-02-09 | 199.84 |
| 2007-02-08 | 203.94 |
| 2007-02-07 | 202.36 |
| 2007-02-06 | 199.53 |
| 2007-02-05 | 197.64 |
| 2007-02-02 | 200.79 |
| 2007-02-01 | 202.99 |
| 2007-01-31 | 189.76 |
| 2007-01-30 | 199.21 |
| 2007-01-29 | 183.15 |
| 2007-01-26 | 177.17 |
| 2007-01-25 | 181.89 |
| 2007-01-24 | 189.45 |
| 2007-01-23 | 196.69 |
| 2007-01-22 | 191.97 |
| 2007-01-19 | 193.86 |
| 2007-01-18 | 197.32 |
| 2007-01-17 | 208.66 |
| 2007-01-16 | 212.44 |
| 2007-01-15 | 202.36 |
| 2007-01-12 | 189.45 |
| 2007-01-11 | 173.07 |
| 2007-01-10 | 174.33 |
| 2007-01-09 | 200.79 |
| 2007-01-08 | 181.89 |
| 2007-01-05 | 188.19 |
| 2007-01-04 | 199.21 |
| 2007-01-03 | 231.34 |
| 2007-01-02 | 227.56 |
| 2006-12-29 | 208.66 |
| 2006-12-28 | 197.95 |
| 2006-12-27 | 204.88 |
| 2006-12-22 | 180.31 |
| 2006-12-21 | 178.74 |
| 2006-12-20 | 180.00 |
| 2006-12-19 | 180.31 |
| 2006-12-18 | 177.17 |
| 2006-12-15 | 164.25 |
| 2006-12-14 | 166.77 |
| 2006-12-13 | 149.45 |
| 2006-12-12 | 147.87 |
| 2006-12-11 | 152.60 |
| 2006-12-08 | 156.69 |
| 2006-12-07 | 167.40 |
| 2006-12-06 | 167.72 |
| 2006-12-05 | 173.07 |
| 2006-12-04 | 173.07 |
| 2006-12-01 | 171.81 |
| 2006-11-30 | 162.05 |
| 2006-11-29 | 151.97 |
| 2006-11-28 | 141.89 |
| 2006-11-27 | 144.41 |
| 2006-11-24 | 145.67 |
| 2006-11-23 | 147.24 |
| 2006-11-22 | 151.34 |
| 2006-11-21 | 146.93 |
| 2006-11-20 | 153.23 |
| 2006-11-17 | 152.60 |
| 2006-11-16 | 141.89 |
| 2006-11-15 | 144.09 |
| 2006-11-14 | 135.59 |
| 2006-11-13 | 136.54 |
| 2006-11-10 | 131.50 |
| 2006-11-09 | 127.09 |
| 2006-11-08 | 125.83 |
| 2006-11-07 | 120.47 |
| 2006-11-06 | 120.16 |
| 2006-11-03 | 120.47 |
| 2006-11-02 | 117.95 |
| 2006-11-01 | 113.86 |
| 2006-10-31 | 111.02 |
| 2006-10-27 | 115.43 |
| 2006-10-26 | 117.32 |
| 2006-10-25 | 117.01 |
| 2006-10-24 | 125.83 |
| 2006-10-23 | 127.72 |
| 2006-10-20 | 126.77 |
| 2006-10-19 | 111.65 |
| 2006-10-18 | 96.22 |
| 2006-10-17 | 94.96 |
| 2006-10-16 | 95.91 |
| 2006-10-13 | 99.06 |
| 2006-10-12 | 94.65 |
| 2006-10-11 | 92.13 |
| 2006-10-10 | 92.13 |
| 2006-10-09 | 91.81 |
| 2006-10-06 | 94.33 |
| 2006-10-05 | 98.43 |
| 2006-10-04 | 94.96 |
| 2006-10-03 | 95.91 |
| 2006-09-29 | 90.87 |
| 2006-09-28 | 88.98 |
| 2006-09-27 | 88.66 |
| 2006-09-26 | 86.77 |
| 2006-09-25 | 90.87 |
| 2006-09-22 | 88.66 |
| 2006-09-21 | 90.55 |
| 2006-09-20 | 89.29 |
| 2006-09-19 | 88.66 |
| 2006-09-18 | 92.13 |
| 2006-09-15 | 89.61 |
| 2006-09-14 | 88.98 |
| 2006-09-13 | 88.98 |
| 2006-09-12 | 88.35 |
| 2006-09-11 | 88.35 |
| 2006-09-08 | 88.35 |
| 2006-09-07 | 86.14 |
| 2006-09-06 | 88.35 |
| 2006-09-05 | 87.40 |
| 2006-09-04 | 88.98 |
| 2006-09-01 | 91.18 |
| 2006-08-31 | 95.28 |
| 2006-08-30 | 91.50 |
| 2006-08-29 | 100.00 |
| 2006-08-28 | 98.43 |
| 2006-08-25 | 99.06 |
| 2006-08-24 | 96.54 |
| 2006-08-23 | 96.22 |
| 2006-08-22 | 96.85 |
| 2006-08-21 | 90.24 |
| 2006-08-18 | 88.66 |
| 2006-08-17 | 78.90 |
| 2006-08-16 | 88.03 |
| 2006-08-15 | 87.72 |
| 2006-08-14 | 79.84 |
| 2006-08-11 | 71.65 |
| 2006-08-10 | 66.93 |
| 2006-08-09 | 59.06 |
| 2006-08-08 | 57.48 |
| 2006-08-07 | 57.17 |
| 2006-08-04 | 56.85 |
| 2006-08-03 | 59.06 |
| 2006-08-02 | 55.59 |
| 2006-08-01 | 53.39 |
| 2006-07-31 | 55.28 |
| 2006-07-28 | 54.33 |
| 2006-07-27 | 48.03 |
| 2006-07-26 | 45.20 |
| 2006-07-25 | 44.88 |
| 2006-07-24 | 44.25 |
| 2006-07-21 | 49.61 |
| 2006-07-20 | 47.24 |
| 2006-07-19 | 47.24 |
| 2006-07-18 | 46.46 |
| 2006-07-17 | 48.03 |
| 2006-07-14 | 51.18 |
| 2006-07-13 | 55.12 |
| 2006-07-12 | 54.33 |
| 2006-07-11 | 55.12 |
| 2006-07-10 | 54.33 |
| 2006-07-07 | 52.76 |
| 2006-07-06 | 51.18 |
| 2006-07-05 | 48.82 |
| 2006-07-04 | 51.18 |
| 2006-07-03 | 53.54 |
| 2006-06-30 | 57.48 |
| 2006-06-29 | 51.18 |
| 2006-06-28 | 49.61 |
| 2006-06-27 | 51.18 |
| 2006-06-26 | 51.18 |
| 2006-06-23 | 51.18 |
| 2006-06-22 | 53.54 |
| 2006-06-21 | 41.73 |
| 2006-06-20 | 44.09 |
| 2006-06-19 | 43.31 |
| 2006-06-16 | 42.52 |
| 2006-06-15 | 32.28 |
| 2006-06-14 | 35.43 |
| 2006-06-13 | 32.28 |
| 2006-06-12 | 38.58 |
| 2006-06-09 | 36.22 |
| 2006-06-08 | 32.28 |
| 2006-06-07 | 39.37 |
| 2006-06-06 | 40.16 |
| 2006-06-05 | 44.09 |
| 2006-06-02 | 40.16 |
| 2006-06-01 | 37.80 |
| 2006-05-30 | 37.80 |
| 2006-05-29 | 35.43 |
| 2006-05-26 | 37.80 |
| 2006-05-25 | 38.58 |
| 2006-05-24 | 33.86 |
| 2006-05-23 | 36.22 |
| 2006-05-22 | 37.80 |
| 2006-05-19 | 40.94 |
| 2006-05-18 | 50.39 |
| 2006-05-17 | 54.33 |
| 2006-05-16 | 51.18 |
| 2006-05-15 | 55.91 |
| 2006-05-12 | 57.48 |
| 2006-05-11 | 70.08 |
| 2006-05-10 | 52.76 |
| 2006-05-09 | 48.03 |
| 2006-05-08 | 46.46 |
| 2006-05-04 | 34.65 |
| 2006-05-03 | 31.50 |
| 2006-05-02 | 33.07 |
| 2006-04-28 | 32.28 |
| 2006-04-27 | 31.50 |
| 2006-04-26 | 31.50 |
| 2006-04-25 | 34.65 |
| 2006-04-24 | 32.28 |
| 2006-04-21 | 39.37 |
| 2006-04-20 | 41.73 |
| 2006-04-19 | 42.52 |
| 2006-04-18 | 40.16 |
| 2006-04-13 | 40.16 |
| 2006-04-12 | 37.01 |
| 2006-04-11 | 41.73 |
| 2006-04-10 | 34.65 |
| 2006-04-07 | 31.50 |
| 2006-04-06 | 30.71 |
| 2006-04-04 | 26.77 |
| 2006-04-03 | 25.98 |
| 2006-03-31 | 27.56 |
| 2006-03-30 | 27.56 |
| 2006-03-29 | 29.13 |
| 2006-03-28 | 27.56 |
| 2006-03-27 | 32.28 |
| 2006-03-24 | 25.20 |
| 2006-03-23 | 24.41 |
| 2006-03-22 | 18.11 |
| 2006-03-21 | 14.96 |
| 2006-03-20 | 4.72 |
| 2006-03-17 | -0.79 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | -1.57 |
| 2006-03-14 | -3.15 |
| 2006-03-13 | -2.36 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | -6.30 |
| 2006-03-08 | -3.94 |
| 2006-03-07 | -3.15 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | -3.94 |
| 2006-03-02 | -1.57 |
| 2006-03-01 | -2.36 |
| 2006-02-28 | -3.15 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 6.30 |
| 2006-02-23 | -2.36 |
| 2006-02-22 | -8.66 |
| 2006-02-21 | -11.81 |
| 2006-02-20 | -10.24 |
| 2006-02-17 | -10.24 |
| 2006-02-16 | -7.87 |
| 2006-02-15 | -7.87 |
| 2006-02-14 | -8.66 |
| 2006-02-13 | -7.87 |
| 2006-02-10 | -10.24 |
| 2006-02-09 | -8.66 |
| 2006-02-08 | -7.09 |
| 2006-02-07 | -7.09 |
| 2006-02-06 | -5.51 |
| 2006-02-03 | -7.09 |
| 2006-02-02 | -4.72 |
| 2006-02-01 | -5.51 |
| 2006-01-27 | -1.57 |
| 2006-01-26 | -1.57 |
| 2006-01-25 | 4.72 |
| 2006-01-24 | 4.72 |
| 2006-01-23 | 0.79 |
| 2006-01-20 | 3.94 |
| 2006-01-19 | 5.51 |
| 2006-01-18 | 3.94 |
| 2006-01-17 | 3.94 |
| 2006-01-16 | 8.66 |
| 2006-01-13 | 7.87 |
| 2006-01-12 | 6.30 |
| 2006-01-11 | 9.45 |
| 2006-01-10 | 8.66 |
| 2006-01-09 | 8.66 |
| 2006-01-06 | 5.51 |
| 2006-01-05 | 3.94 |
| 2006-01-04 | 7.09 |
| 2006-01-03 | 3.94 |
| 2005-12-30 | 3.94 |
| 2005-12-29 | 3.94 |
| 2005-12-28 | 1.57 |
| 2005-12-23 | 3.15 |
| 2005-12-22 | 3.15 |
| 2005-12-21 | 3.94 |
| 2005-12-20 | 2.36 |
| 2005-12-19 | 3.15 |
| 2005-12-16 | 5.51 |
| 2005-12-15 | 4.72 |
| 2005-12-14 | 0.79 |
| 2005-12-13 | -0.79 |
| 2005-12-12 | -0.79 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | -0.79 |
| 2005-12-07 | -0.79 |
| 2005-12-06 | -0.79 |
| 2005-12-05 | -1.57 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | -0.79 |
| 2005-11-30 | -0.79 |
| 2005-11-29 | 1.57 |
| 2005-11-28 | -0.79 |
| 2005-11-25 | -0.79 |
| 2005-11-24 | -0.79 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | -0.79 |
| 2005-11-21 | -0.79 |
| 2005-11-18 | 2.36 |
| 2005-11-17 | -4.72 |
| 2005-11-16 | -7.87 |
| 2005-11-15 | -7.87 |
| 2005-11-14 | -8.66 |
| 2005-11-11 | -7.87 |
| 2005-11-10 | -8.66 |
| 2005-11-09 | -7.09 |
| 2005-11-08 | -6.30 |
| 2005-11-07 | -6.30 |
| 2005-11-04 | -6.30 |
| 2005-11-03 | -6.30 |
| 2005-11-02 | -9.45 |
| 2005-11-01 | -11.81 |
| 2005-10-31 | -11.81 |
| 2005-10-28 | -12.60 |
| 2005-10-27 | -10.24 |
| 2005-10-26 | -10.24 |
| 2005-10-25 | -9.45 |
| 2005-10-24 | -9.45 |
| 2005-10-21 | -9.45 |
| 2005-10-20 | -8.66 |
| 2005-10-19 | -8.66 |
| 2005-10-18 | -7.87 |
| 2005-10-17 | -7.87 |
| 2005-10-14 | -8.66 |
| 2005-10-13 | -10.24 |
| 2005-10-12 | -7.87 |
| 2005-10-10 | -7.09 |
| 2005-10-07 | -7.09 |
| 2005-10-06 | -7.09 |
| 2005-10-05 | -7.87 |
| 2005-10-04 | -7.87 |
| 2005-10-03 | -9.45 |
| 2005-09-30 | -8.66 |
| 2005-09-29 | -8.66 |
| 2005-09-28 | -9.45 |
| 2005-09-27 | -10.24 |
| 2005-09-26 | -10.24 |
| 2005-09-23 | -8.66 |
| 2005-09-22 | -9.45 |
| 2005-09-21 | -9.45 |
| 2005-09-20 | -8.66 |
| 2005-09-16 | -13.39 |
| 2005-09-15 | -12.60 |
| 2005-09-14 | -12.60 |
| 2005-09-13 | -11.81 |
| 2005-09-12 | -11.81 |
| 2005-09-09 | -14.17 |
| 2005-09-08 | -14.96 |
| 2005-09-07 | -14.96 |
| 2005-09-06 | -14.96 |
| 2005-09-05 | -13.39 |
| 2005-09-02 | -17.32 |
| 2005-09-01 | -17.32 |
| 2005-08-31 | -17.32 |
| 2005-08-30 | -17.32 |
| 2005-08-29 | -18.11 |
| 2005-08-26 | -16.54 |
| 2005-08-25 | -18.90 |
| 2005-08-24 | -16.54 |
| 2005-08-23 | -16.54 |
| 2005-08-22 | -16.54 |
| 2005-08-19 | -17.32 |
| 2005-08-18 | -18.11 |
| 2005-08-17 | -14.96 |
| 2005-08-16 | -13.39 |
| 2005-08-15 | -14.17 |
| 2005-08-12 | -11.81 |
| 2005-08-11 | -12.60 |
| 2005-08-10 | -11.02 |
| 2005-08-09 | -11.02 |
| 2005-08-08 | -11.81 |
| 2005-08-05 | -17.32 |
| 2005-08-04 | -16.54 |
| 2005-08-03 | -15.75 |
| 2005-08-02 | -15.75 |
| 2005-08-01 | -14.96 |
| 2005-07-29 | -17.32 |
| 2005-07-28 | -18.11 |
| 2005-07-27 | -20.47 |
| 2005-07-26 | -22.83 |
| 2005-07-25 | -22.05 |
| 2005-07-22 | -18.90 |
| 2005-07-21 | -17.32 |
| 2005-07-20 | -17.32 |
| 2005-07-19 | -18.11 |
| 2005-07-18 | -18.11 |
| 2005-07-15 | -15.75 |
| 2005-07-14 | -14.96 |
| 2005-07-13 | -13.39 |
| 2005-07-12 | -13.39 |
| 2005-07-11 | -14.96 |
| 2005-07-08 | -14.96 |
| 2005-07-07 | -14.96 |
| 2005-07-06 | -12.60 |
| 2005-07-05 | -11.02 |
| 2005-07-04 | -8.66 |
| 2005-06-30 | -9.45 |
| 2005-06-29 | -9.45 |
| 2005-06-28 | -11.81 |
| 2005-06-27 | -11.02 |
| 2005-06-24 | -10.24 |
| 2005-06-23 | -8.66 |
| 2005-06-22 | -5.51 |
| 2005-06-21 | -9.45 |
| 2005-06-20 | -11.02 |
| 2005-06-17 | -10.24 |
| 2005-06-16 | -11.02 |
| 2005-06-15 | -11.81 |
| 2005-06-14 | -11.02 |
| 2005-06-13 | -11.81 |
| 2005-06-10 | -11.81 |
| 2005-06-09 | -10.24 |
| 2005-06-08 | -10.24 |
| 2005-06-07 | -11.81 |
| 2005-06-06 | -11.81 |
| 2005-06-03 | -10.24 |
| 2005-06-02 | -12.60 |
| 2005-06-01 | -10.24 |
| 2005-05-31 | -10.24 |
| 2005-05-30 | -9.45 |
| 2005-05-27 | -10.24 |
| 2005-05-26 | -11.81 |
| 2005-05-25 | -10.24 |
| 2005-05-24 | -9.45 |
| 2005-05-23 | -9.45 |
| 2005-05-20 | -9.45 |
| 2005-05-19 | -7.09 |
| 2005-05-18 | -7.09 |
| 2005-05-17 | -7.09 |
| 2005-05-13 | -3.94 |
| 2005-05-12 | -2.36 |
| 2005-05-11 | -7.87 |
| 2005-05-10 | -6.30 |
| 2005-05-09 | -5.51 |
| 2005-05-06 | -5.51 |
| 2005-05-05 | -5.51 |
| 2005-05-04 | -7.09 |
| 2005-05-03 | -10.24 |
| 2005-04-29 | -7.87 |
| 2005-04-28 | -7.09 |
| 2005-04-27 | -7.87 |
| 2005-04-26 | -8.66 |
| 2005-04-25 | -6.30 |
| 2005-04-22 | -5.51 |
| 2005-04-21 | -5.51 |
| 2005-04-20 | -5.51 |
| 2005-04-19 | -4.72 |
| 2005-04-18 | -7.09 |
| 2005-04-15 | -5.51 |
| 2005-04-14 | -3.94 |
| 2005-04-13 | -3.94 |
| 2005-04-12 | -3.94 |
| 2005-04-11 | -3.94 |
| 2005-04-08 | -3.94 |
| 2005-04-07 | -3.15 |
| 2005-04-06 | -6.30 |
| 2005-04-04 | -7.87 |
| 2005-04-01 | -9.45 |
| 2005-03-31 | -11.81 |
| 2005-03-30 | -11.81 |
| 2005-03-29 | -6.30 |
| 2005-03-24 | -4.72 |
| 2005-03-23 | -3.94 |
| 2005-03-22 | 4.72 |
| 2005-03-21 | 7.87 |
| 2005-03-18 | 7.87 |
| 2005-03-17 | 7.87 |
| 2005-03-16 | 8.66 |
| 2005-03-15 | 4.72 |
| 2005-03-14 | 7.09 |
| 2005-03-11 | 7.09 |
| 2005-03-10 | 7.87 |
| 2005-03-09 | 7.87 |
| 2005-03-08 | 8.66 |
| 2005-03-07 | 7.87 |
| 2005-03-04 | 7.87 |
| 2005-03-03 | 7.87 |
| 2005-03-02 | 7.09 |
| 2005-03-01 | 9.45 |
| 2005-02-28 | 7.09 |
| 2005-02-25 | 7.87 |
| 2005-02-24 | 8.66 |
| 2005-02-23 | 8.66 |
| 2005-02-22 | 10.24 |
| 2005-02-21 | 9.45 |
| 2005-02-18 | 7.87 |
| 2005-02-17 | 7.09 |
| 2005-02-16 | 7.09 |
| 2005-02-15 | 7.09 |
| 2005-02-14 | 8.66 |
| 2005-02-08 | 10.24 |
| 2005-02-07 | 10.24 |
| 2005-02-04 | 11.02 |
| 2005-02-03 | 10.24 |
| 2005-02-02 | 11.02 |
| 2005-02-01 | 12.60 |
| 2005-01-31 | 2.36 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 1.57 |
| 2005-01-26 | -2.36 |
| 2005-01-25 | -3.94 |
| 2005-01-24 | -3.15 |
| 2005-01-21 | -2.36 |
| 2005-01-20 | -1.57 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.79 |
| 2005-01-13 | 2.36 |
| 2005-01-12 | 2.36 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 1.57 |
| 2005-01-07 | -1.57 |
| 2005-01-06 | -1.57 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 1.57 |
| 2005-01-03 | 1.57 |
| 2004-12-31 | 0.79 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | -0.79 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | -0.79 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | -0.79 |
| 2004-12-21 | -1.57 |
| 2004-12-20 | 1.57 |
| 2004-12-17 | -0.79 |
| 2004-12-16 | -1.57 |
| 2004-12-15 | 1.57 |
| 2004-12-14 | 0.79 |
| 2004-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy