Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-03 | 59.79 |
| 2025-10-02 | 62.48 |
| 2025-09-30 | 62.48 |
| 2025-09-29 | 62.48 |
| 2025-09-26 | 63.82 |
| 2025-09-25 | 63.82 |
| 2025-09-24 | 65.83 |
| 2025-09-23 | 65.83 |
| 2025-09-22 | 66.50 |
| 2025-09-19 | 66.50 |
| 2025-09-18 | 66.50 |
| 2025-09-17 | 67.18 |
| 2025-09-16 | 67.18 |
| 2025-09-15 | 67.85 |
| 2025-09-12 | 66.50 |
| 2025-09-11 | 62.48 |
| 2025-09-10 | 61.13 |
| 2025-09-09 | 61.13 |
| 2025-09-08 | 61.80 |
| 2025-09-05 | 61.80 |
| 2025-09-04 | 63.82 |
| 2025-09-03 | 63.82 |
| 2025-09-02 | 63.82 |
| 2025-09-01 | 63.82 |
| 2025-08-29 | 63.82 |
| 2025-08-28 | 63.82 |
| 2025-08-27 | 63.82 |
| 2025-08-26 | 63.82 |
| 2025-08-25 | 63.15 |
| 2025-08-22 | 66.50 |
| 2025-08-21 | 61.80 |
| 2025-08-20 | 67.85 |
| 2025-08-19 | 71.20 |
| 2025-08-18 | 71.20 |
| 2025-08-15 | 61.13 |
| 2025-08-14 | 61.13 |
| 2025-08-13 | 61.13 |
| 2025-08-12 | 63.15 |
| 2025-08-11 | 63.15 |
| 2025-08-08 | 63.15 |
| 2025-08-07 | 63.15 |
| 2025-08-06 | 63.15 |
| 2025-08-05 | 61.80 |
| 2025-08-04 | 61.80 |
| 2025-08-01 | 61.80 |
| 2025-07-31 | 61.80 |
| 2025-07-30 | 61.80 |
| 2025-07-29 | 61.80 |
| 2025-07-28 | 61.80 |
| 2025-07-25 | 61.80 |
| 2025-07-24 | 61.80 |
| 2025-07-23 | 61.80 |
| 2025-07-22 | 61.80 |
| 2025-07-21 | 61.80 |
| 2025-07-18 | 61.13 |
| 2025-07-17 | 61.13 |
| 2025-07-16 | 61.13 |
| 2025-07-15 | 61.13 |
| 2025-07-14 | 59.79 |
| 2025-07-11 | 51.73 |
| 2025-07-10 | 51.06 |
| 2025-07-09 | 51.06 |
| 2025-07-08 | 51.06 |
| 2025-07-07 | 53.08 |
| 2025-07-04 | 53.08 |
| 2025-07-03 | 53.75 |
| 2025-07-02 | 53.08 |
| 2025-06-30 | 55.76 |
| 2025-06-27 | 57.78 |
| 2025-06-26 | 57.78 |
| 2025-06-25 | 54.42 |
| 2025-06-24 | 56.43 |
| 2025-06-23 | 56.43 |
| 2025-06-20 | 57.78 |
| 2025-06-19 | 57.78 |
| 2025-06-18 | 59.12 |
| 2025-06-17 | 59.12 |
| 2025-06-16 | 59.12 |
| 2025-06-13 | 53.08 |
| 2025-06-12 | 60.46 |
| 2025-06-11 | 58.45 |
| 2025-06-10 | 58.45 |
| 2025-06-09 | 58.45 |
| 2025-06-06 | 56.43 |
| 2025-06-05 | 56.43 |
| 2025-06-04 | 56.43 |
| 2025-06-03 | 53.08 |
| 2025-06-02 | 53.75 |
| 2025-05-30 | 60.46 |
| 2025-05-29 | 57.78 |
| 2025-05-28 | 63.15 |
| 2025-05-27 | 71.20 |
| 2025-05-26 | 98.06 |
| 2025-05-23 | 98.06 |
| 2025-05-22 | 98.06 |
| 2025-05-21 | 104.77 |
| 2025-05-20 | 108.13 |
| 2025-05-19 | 101.42 |
| 2025-05-16 | 101.42 |
| 2025-05-15 | 101.42 |
| 2025-05-14 | 101.42 |
| 2025-05-13 | 94.70 |
| 2025-05-12 | 98.06 |
| 2025-05-09 | 98.06 |
| 2025-05-08 | 98.06 |
| 2025-05-07 | 98.06 |
| 2025-05-06 | 98.06 |
| 2025-05-02 | 81.27 |
| 2025-04-30 | 77.92 |
| 2025-04-29 | 77.92 |
| 2025-04-28 | 77.92 |
| 2025-04-25 | 77.92 |
| 2025-04-24 | 77.92 |
| 2025-04-23 | 77.92 |
| 2025-04-22 | 77.92 |
| 2025-04-17 | 77.92 |
| 2025-04-16 | 74.56 |
| 2025-04-15 | 77.92 |
| 2025-04-14 | 81.27 |
| 2025-04-11 | 67.85 |
| 2025-04-10 | 61.80 |
| 2025-04-09 | 74.56 |
| 2025-04-08 | 74.56 |
| 2025-04-07 | 56.43 |
| 2025-04-03 | 84.63 |
| 2025-04-02 | 98.06 |
| 2025-04-01 | 98.06 |
| 2025-03-31 | 98.06 |
| 2025-03-28 | 98.06 |
| 2025-03-27 | 98.06 |
| 2025-03-26 | 98.06 |
| 2025-03-25 | 98.06 |
| 2025-03-24 | 98.06 |
| 2025-03-21 | 98.06 |
| 2025-03-20 | 98.06 |
| 2025-03-19 | 98.06 |
| 2025-03-18 | 94.70 |
| 2025-03-17 | 87.99 |
| 2025-03-14 | 87.99 |
| 2025-03-13 | 87.99 |
| 2025-03-12 | 87.99 |
| 2025-03-11 | 81.27 |
| 2025-03-10 | 84.63 |
| 2025-03-07 | 84.63 |
| 2025-03-06 | 84.63 |
| 2025-03-05 | 91.35 |
| 2025-03-04 | 91.35 |
| 2025-03-03 | 87.99 |
| 2025-02-28 | 87.99 |
| 2025-02-27 | 87.99 |
| 2025-02-26 | 87.99 |
| 2025-02-25 | 87.99 |
| 2025-02-24 | 87.99 |
| 2025-02-21 | 94.70 |
| 2025-02-20 | 94.70 |
| 2025-02-19 | 104.77 |
| 2025-02-18 | 98.06 |
| 2025-02-17 | 94.70 |
| 2025-02-14 | 74.56 |
| 2025-02-13 | 81.27 |
| 2025-02-12 | 81.27 |
| 2025-02-11 | 81.27 |
| 2025-02-10 | 81.27 |
| 2025-02-07 | 81.27 |
| 2025-02-06 | 81.27 |
| 2025-02-05 | 81.27 |
| 2025-02-04 | 81.27 |
| 2025-02-03 | 81.27 |
| 2025-01-28 | 81.27 |
| 2025-01-27 | 81.27 |
| 2025-01-24 | 81.27 |
| 2025-01-23 | 81.27 |
| 2025-01-22 | 81.27 |
| 2025-01-21 | 81.27 |
| 2025-01-20 | 81.27 |
| 2025-01-17 | 77.92 |
| 2025-01-16 | 77.92 |
| 2025-01-15 | 77.92 |
| 2025-01-14 | 81.27 |
| 2025-01-13 | 87.99 |
| 2025-01-10 | 87.99 |
| 2025-01-09 | 87.99 |
| 2025-01-08 | 87.99 |
| 2025-01-07 | 87.99 |
| 2025-01-06 | 87.99 |
| 2025-01-03 | 87.99 |
| 2025-01-02 | 81.27 |
| 2024-12-31 | 77.92 |
| 2024-12-30 | 74.56 |
| 2024-12-27 | 74.56 |
| 2024-12-24 | 74.56 |
| 2024-12-23 | 74.56 |
| 2024-12-20 | 77.92 |
| 2024-12-19 | 77.92 |
| 2024-12-18 | 74.56 |
| 2024-12-17 | 74.56 |
| 2024-12-16 | 74.56 |
| 2024-12-13 | 74.56 |
| 2024-12-12 | 74.56 |
| 2024-12-11 | 74.56 |
| 2024-12-10 | 74.56 |
| 2024-12-09 | 87.99 |
| 2024-12-06 | 87.99 |
| 2024-12-05 | 81.27 |
| 2024-12-04 | 81.27 |
| 2024-12-03 | 81.27 |
| 2024-12-02 | 74.56 |
| 2024-11-29 | 84.63 |
| 2024-11-28 | 84.63 |
| 2024-11-27 | 84.63 |
| 2024-11-26 | 81.27 |
| 2024-11-25 | 81.27 |
| 2024-11-22 | 81.27 |
| 2024-11-21 | 81.27 |
| 2024-11-20 | 101.42 |
| 2024-11-19 | 104.77 |
| 2024-11-18 | 104.77 |
| 2024-11-15 | 108.13 |
| 2024-11-14 | 111.49 |
| 2024-11-13 | 114.84 |
| 2024-11-12 | 101.42 |
| 2024-11-11 | 101.42 |
| 2024-11-08 | 101.42 |
| 2024-11-07 | 104.77 |
| 2024-11-06 | 104.77 |
| 2024-11-05 | 108.13 |
| 2024-11-04 | 108.13 |
| 2024-11-01 | 108.13 |
| 2024-10-31 | 108.13 |
| 2024-10-30 | 114.84 |
| 2024-10-29 | 128.27 |
| 2024-10-28 | 145.06 |
| 2024-10-25 | 145.06 |
| 2024-10-24 | 121.56 |
| 2024-10-23 | 121.56 |
| 2024-10-22 | 124.92 |
| 2024-10-21 | 121.56 |
| 2024-10-18 | 131.63 |
| 2024-10-17 | 131.63 |
| 2024-10-16 | 131.63 |
| 2024-10-15 | 131.63 |
| 2024-10-14 | 128.27 |
| 2024-10-10 | 145.06 |
| 2024-10-09 | 155.13 |
| 2024-10-08 | 155.13 |
| 2024-10-07 | 155.13 |
| 2024-10-04 | 134.99 |
| 2024-10-03 | 155.13 |
| 2024-10-02 | 165.20 |
| 2024-09-30 | 161.84 |
| 2024-09-27 | 161.84 |
| 2024-09-26 | 145.06 |
| 2024-09-25 | 145.06 |
| 2024-09-24 | 145.06 |
| 2024-09-23 | 155.13 |
| 2024-09-20 | 155.13 |
| 2024-09-19 | 141.70 |
| 2024-09-17 | 145.06 |
| 2024-09-16 | 155.13 |
| 2024-09-13 | 161.84 |
| 2024-09-12 | 155.13 |
| 2024-09-11 | 155.13 |
| 2024-09-10 | 155.13 |
| 2024-09-09 | 155.13 |
| 2024-09-05 | 155.13 |
| 2024-09-04 | 145.06 |
| 2024-09-03 | 145.06 |
| 2024-09-02 | 145.06 |
| 2024-08-30 | 155.13 |
| 2024-08-29 | 155.13 |
| 2024-08-28 | 161.84 |
| 2024-08-27 | 161.84 |
| 2024-08-26 | 165.20 |
| 2024-08-23 | 165.20 |
| 2024-08-22 | 165.20 |
| 2024-08-21 | 165.20 |
| 2024-08-20 | 161.84 |
| 2024-08-19 | 161.84 |
| 2024-08-16 | 161.84 |
| 2024-08-15 | 161.84 |
| 2024-08-14 | 161.84 |
| 2024-08-13 | 161.84 |
| 2024-08-12 | 148.41 |
| 2024-08-09 | 148.41 |
| 2024-08-08 | 141.70 |
| 2024-08-07 | 145.06 |
| 2024-08-06 | 145.06 |
| 2024-08-05 | 158.48 |
| 2024-08-02 | 158.48 |
| 2024-08-01 | 151.77 |
| 2024-07-31 | 155.13 |
| 2024-07-30 | 148.41 |
| 2024-07-29 | 151.77 |
| 2024-07-26 | 151.77 |
| 2024-07-25 | 151.77 |
| 2024-07-24 | 151.77 |
| 2024-07-23 | 151.77 |
| 2024-07-22 | 151.77 |
| 2024-07-19 | 161.84 |
| 2024-07-18 | 165.20 |
| 2024-07-17 | 165.20 |
| 2024-07-16 | 180.10 |
| 2024-07-15 | 174.14 |
| 2024-07-12 | 174.14 |
| 2024-07-11 | 174.14 |
| 2024-07-10 | 168.18 |
| 2024-07-09 | 180.10 |
| 2024-07-08 | 174.14 |
| 2024-07-05 | 174.14 |
| 2024-07-04 | 174.14 |
| 2024-07-03 | 174.14 |
| 2024-07-02 | 174.14 |
| 2024-06-28 | 165.20 |
| 2024-06-27 | 162.22 |
| 2024-06-26 | 162.22 |
| 2024-06-25 | 162.22 |
| 2024-06-24 | 162.22 |
| 2024-06-21 | 171.16 |
| 2024-06-20 | 171.16 |
| 2024-06-19 | 177.12 |
| 2024-06-18 | 174.14 |
| 2024-06-17 | 174.14 |
| 2024-06-14 | 171.16 |
| 2024-06-13 | 171.16 |
| 2024-06-12 | 177.12 |
| 2024-06-11 | 177.12 |
| 2024-06-07 | 177.12 |
| 2024-06-06 | 174.14 |
| 2024-06-05 | 180.10 |
| 2024-06-04 | 186.06 |
| 2024-06-03 | 186.06 |
| 2024-05-31 | 183.08 |
| 2024-05-30 | 180.10 |
| 2024-05-29 | 180.10 |
| 2024-05-28 | 180.10 |
| 2024-05-27 | 165.20 |
| 2024-05-24 | 162.22 |
| 2024-05-23 | 156.26 |
| 2024-05-22 | 156.26 |
| 2024-05-21 | 156.26 |
| 2024-05-20 | 153.28 |
| 2024-05-17 | 144.34 |
| 2024-05-16 | 144.34 |
| 2024-05-14 | 135.40 |
| 2024-05-13 | 135.40 |
| 2024-05-10 | 135.40 |
| 2024-05-09 | 138.38 |
| 2024-05-08 | 138.38 |
| 2024-05-07 | 138.38 |
| 2024-05-06 | 138.38 |
| 2024-05-03 | 138.38 |
| 2024-05-02 | 138.38 |
| 2024-04-30 | 138.38 |
| 2024-04-29 | 138.38 |
| 2024-04-26 | 132.42 |
| 2024-04-25 | 132.42 |
| 2024-04-24 | 132.42 |
| 2024-04-23 | 129.44 |
| 2024-04-22 | 138.38 |
| 2024-04-19 | 138.38 |
| 2024-04-18 | 138.38 |
| 2024-04-17 | 138.38 |
| 2024-04-16 | 138.38 |
| 2024-04-15 | 138.38 |
| 2024-04-12 | 138.38 |
| 2024-04-11 | 138.38 |
| 2024-04-10 | 135.40 |
| 2024-04-09 | 135.40 |
| 2024-04-08 | 135.40 |
| 2024-04-05 | 135.40 |
| 2024-04-03 | 135.40 |
| 2024-04-02 | 135.40 |
| 2024-03-28 | 135.40 |
| 2024-03-27 | 135.40 |
| 2024-03-26 | 135.40 |
| 2024-03-25 | 135.40 |
| 2024-03-22 | 135.40 |
| 2024-03-21 | 135.40 |
| 2024-03-20 | 138.38 |
| 2024-03-19 | 138.38 |
| 2024-03-18 | 138.38 |
| 2024-03-15 | 138.38 |
| 2024-03-14 | 138.38 |
| 2024-03-13 | 138.38 |
| 2024-03-12 | 138.38 |
| 2024-03-11 | 129.44 |
| 2024-03-08 | 129.44 |
| 2024-03-07 | 132.42 |
| 2024-03-06 | 138.38 |
| 2024-03-05 | 138.38 |
| 2024-03-04 | 138.38 |
| 2024-03-01 | 138.38 |
| 2024-02-29 | 138.38 |
| 2024-02-28 | 138.38 |
| 2024-02-27 | 138.38 |
| 2024-02-26 | 138.38 |
| 2024-02-23 | 138.38 |
| 2024-02-22 | 138.38 |
| 2024-02-21 | 138.38 |
| 2024-02-20 | 138.38 |
| 2024-02-19 | 153.28 |
| 2024-02-16 | 156.26 |
| 2024-02-15 | 138.38 |
| 2024-02-14 | 138.38 |
| 2024-02-09 | 138.38 |
| 2024-02-08 | 138.38 |
| 2024-02-07 | 138.38 |
| 2024-02-06 | 138.38 |
| 2024-02-05 | 138.38 |
| 2024-02-02 | 138.38 |
| 2024-02-01 | 138.38 |
| 2024-01-31 | 138.38 |
| 2024-01-30 | 138.38 |
| 2024-01-29 | 138.38 |
| 2024-01-26 | 138.38 |
| 2024-01-25 | 138.38 |
| 2024-01-24 | 135.40 |
| 2024-01-23 | 135.40 |
| 2024-01-22 | 132.42 |
| 2024-01-19 | 132.42 |
| 2024-01-18 | 132.42 |
| 2024-01-17 | 153.28 |
| 2024-01-16 | 153.28 |
| 2024-01-15 | 147.32 |
| 2024-01-12 | 147.32 |
| 2024-01-11 | 147.32 |
| 2024-01-10 | 138.38 |
| 2024-01-09 | 138.38 |
| 2024-01-08 | 135.40 |
| 2024-01-05 | 135.40 |
| 2024-01-04 | 138.38 |
| 2024-01-03 | 138.38 |
| 2024-01-02 | 138.38 |
| 2023-12-29 | 138.38 |
| 2023-12-28 | 138.38 |
| 2023-12-27 | 138.38 |
| 2023-12-22 | 147.32 |
| 2023-12-21 | 147.32 |
| 2023-12-20 | 147.32 |
| 2023-12-19 | 147.32 |
| 2023-12-18 | 147.32 |
| 2023-12-15 | 147.32 |
| 2023-12-14 | 147.32 |
| 2023-12-13 | 147.32 |
| 2023-12-12 | 147.32 |
| 2023-12-11 | 147.32 |
| 2023-12-08 | 147.32 |
| 2023-12-07 | 147.32 |
| 2023-12-06 | 138.38 |
| 2023-12-05 | 147.32 |
| 2023-12-04 | 147.32 |
| 2023-12-01 | 147.32 |
| 2023-11-30 | 147.32 |
| 2023-11-29 | 147.32 |
| 2023-11-28 | 138.38 |
| 2023-11-27 | 138.38 |
| 2023-11-24 | 147.32 |
| 2023-11-23 | 141.36 |
| 2023-11-22 | 138.38 |
| 2023-11-21 | 126.46 |
| 2023-11-20 | 138.38 |
| 2023-11-17 | 138.38 |
| 2023-11-16 | 141.36 |
| 2023-11-15 | 141.36 |
| 2023-11-14 | 141.36 |
| 2023-11-13 | 141.36 |
| 2023-11-10 | 135.40 |
| 2023-11-09 | 138.38 |
| 2023-11-08 | 138.38 |
| 2023-11-07 | 133.08 |
| 2023-11-06 | 130.43 |
| 2023-11-03 | 138.38 |
| 2023-11-02 | 138.38 |
| 2023-11-01 | 127.79 |
| 2023-10-31 | 122.49 |
| 2023-10-30 | 103.95 |
| 2023-10-27 | 103.95 |
| 2023-10-26 | 103.95 |
| 2023-10-25 | 101.30 |
| 2023-10-24 | 106.60 |
| 2023-10-20 | 101.30 |
| 2023-10-19 | 101.30 |
| 2023-10-18 | 109.25 |
| 2023-10-17 | 119.84 |
| 2023-10-16 | 119.84 |
| 2023-10-13 | 119.84 |
| 2023-10-12 | 119.84 |
| 2023-10-11 | 106.60 |
| 2023-10-10 | 106.60 |
| 2023-10-09 | 103.95 |
| 2023-10-06 | 103.95 |
| 2023-10-05 | 103.95 |
| 2023-10-04 | 103.95 |
| 2023-10-03 | 111.89 |
| 2023-09-29 | 111.89 |
| 2023-09-28 | 111.89 |
| 2023-09-27 | 103.95 |
| 2023-09-26 | 103.95 |
| 2023-09-25 | 98.65 |
| 2023-09-22 | 98.65 |
| 2023-09-21 | 106.60 |
| 2023-09-20 | 103.95 |
| 2023-09-19 | 98.65 |
| 2023-09-18 | 111.89 |
| 2023-09-15 | 111.89 |
| 2023-09-14 | 111.89 |
| 2023-09-13 | 111.89 |
| 2023-09-12 | 111.89 |
| 2023-09-11 | 111.89 |
| 2023-09-07 | 111.89 |
| 2023-09-06 | 117.19 |
| 2023-09-05 | 122.49 |
| 2023-09-04 | 122.49 |
| 2023-08-31 | 122.49 |
| 2023-08-30 | 122.49 |
| 2023-08-29 | 122.49 |
| 2023-08-28 | 122.49 |
| 2023-08-25 | 122.49 |
| 2023-08-24 | 122.49 |
| 2023-08-23 | 114.54 |
| 2023-08-22 | 122.49 |
| 2023-08-21 | 122.49 |
| 2023-08-18 | 122.49 |
| 2023-08-17 | 125.14 |
| 2023-08-16 | 135.73 |
| 2023-08-15 | 122.49 |
| 2023-08-14 | 122.49 |
| 2023-08-11 | 122.49 |
| 2023-08-10 | 122.49 |
| 2023-08-09 | 117.19 |
| 2023-08-08 | 119.84 |
| 2023-08-07 | 117.19 |
| 2023-08-04 | 117.19 |
| 2023-08-03 | 117.19 |
| 2023-08-02 | 117.19 |
| 2023-08-01 | 117.19 |
| 2023-07-31 | 114.54 |
| 2023-07-28 | 114.54 |
| 2023-07-27 | 111.89 |
| 2023-07-26 | 111.89 |
| 2023-07-25 | 111.89 |
| 2023-07-24 | 117.19 |
| 2023-07-21 | 117.19 |
| 2023-07-20 | 117.19 |
| 2023-07-19 | 117.19 |
| 2023-07-18 | 117.19 |
| 2023-07-14 | 114.54 |
| 2023-07-13 | 122.49 |
| 2023-07-12 | 122.49 |
| 2023-07-11 | 122.49 |
| 2023-07-10 | 122.49 |
| 2023-07-07 | 122.49 |
| 2023-07-06 | 127.79 |
| 2023-07-05 | 127.79 |
| 2023-07-04 | 127.79 |
| 2023-07-03 | 127.79 |
| 2023-06-30 | 127.79 |
| 2023-06-29 | 127.79 |
| 2023-06-28 | 127.79 |
| 2023-06-27 | 127.79 |
| 2023-06-26 | 122.49 |
| 2023-06-23 | 122.49 |
| 2023-06-21 | 111.89 |
| 2023-06-20 | 127.79 |
| 2023-06-19 | 117.19 |
| 2023-06-16 | 117.19 |
| 2023-06-15 | 106.60 |
| 2023-06-14 | 106.60 |
| 2023-06-13 | 88.06 |
| 2023-06-12 | 88.06 |
| 2023-06-09 | 88.06 |
| 2023-06-08 | 88.06 |
| 2023-06-07 | 88.06 |
| 2023-06-06 | 96.00 |
| 2023-06-05 | 96.00 |
| 2023-06-02 | 96.00 |
| 2023-06-01 | 96.00 |
| 2023-05-31 | 96.00 |
| 2023-05-30 | 96.00 |
| 2023-05-29 | 96.00 |
| 2023-05-25 | 96.00 |
| 2023-05-24 | 101.30 |
| 2023-05-23 | 101.30 |
| 2023-05-22 | 109.25 |
| 2023-05-19 | 109.25 |
| 2023-05-18 | 117.19 |
| 2023-05-17 | 122.49 |
| 2023-05-16 | 122.49 |
| 2023-05-15 | 122.49 |
| 2023-05-12 | 122.49 |
| 2023-05-11 | 122.49 |
| 2023-05-10 | 122.49 |
| 2023-05-09 | 122.49 |
| 2023-05-08 | 122.49 |
| 2023-05-05 | 122.49 |
| 2023-05-04 | 109.25 |
| 2023-05-03 | 101.30 |
| 2023-05-02 | 106.60 |
| 2023-04-28 | 106.60 |
| 2023-04-27 | 111.89 |
| 2023-04-26 | 117.19 |
| 2023-04-25 | 111.89 |
| 2023-04-24 | 111.89 |
| 2023-04-21 | 111.89 |
| 2023-04-20 | 101.30 |
| 2023-04-19 | 101.30 |
| 2023-04-18 | 117.19 |
| 2023-04-17 | 125.14 |
| 2023-04-14 | 125.14 |
| 2023-04-13 | 125.14 |
| 2023-04-12 | 130.43 |
| 2023-04-11 | 117.19 |
| 2023-04-06 | 106.60 |
| 2023-04-04 | 106.60 |
| 2023-04-03 | 111.89 |
| 2023-03-31 | 111.89 |
| 2023-03-30 | 111.89 |
| 2023-03-29 | 111.89 |
| 2023-03-28 | 111.89 |
| 2023-03-27 | 111.89 |
| 2023-03-24 | 111.89 |
| 2023-03-23 | 111.89 |
| 2023-03-22 | 106.60 |
| 2023-03-21 | 106.60 |
| 2023-03-20 | 106.60 |
| 2023-03-17 | 114.54 |
| 2023-03-16 | 114.54 |
| 2023-03-15 | 114.54 |
| 2023-03-14 | 109.25 |
| 2023-03-13 | 109.25 |
| 2023-03-10 | 101.30 |
| 2023-03-09 | 106.60 |
| 2023-03-08 | 106.60 |
| 2023-03-07 | 106.60 |
| 2023-03-06 | 122.49 |
| 2023-03-03 | 122.49 |
| 2023-03-02 | 130.43 |
| 2023-03-01 | 130.43 |
| 2023-02-28 | 130.43 |
| 2023-02-27 | 141.03 |
| 2023-02-24 | 141.03 |
| 2023-02-23 | 141.03 |
| 2023-02-22 | 141.03 |
| 2023-02-21 | 141.03 |
| 2023-02-20 | 141.03 |
| 2023-02-17 | 138.38 |
| 2023-02-16 | 138.38 |
| 2023-02-15 | 138.38 |
| 2023-02-14 | 138.38 |
| 2023-02-13 | 138.38 |
| 2023-02-10 | 138.38 |
| 2023-02-09 | 135.73 |
| 2023-02-08 | 138.38 |
| 2023-02-07 | 138.38 |
| 2023-02-06 | 138.38 |
| 2023-02-03 | 138.38 |
| 2023-02-02 | 127.79 |
| 2023-02-01 | 127.79 |
| 2023-01-31 | 127.79 |
| 2023-01-30 | 127.79 |
| 2023-01-27 | 127.79 |
| 2023-01-26 | 133.08 |
| 2023-01-20 | 133.08 |
| 2023-01-19 | 133.08 |
| 2023-01-18 | 130.43 |
| 2023-01-17 | 122.49 |
| 2023-01-16 | 122.49 |
| 2023-01-13 | 122.49 |
| 2023-01-12 | 125.14 |
| 2023-01-11 | 133.08 |
| 2023-01-10 | 125.14 |
| 2023-01-09 | 122.49 |
| 2023-01-06 | 111.89 |
| 2023-01-05 | 111.89 |
| 2023-01-04 | 111.89 |
| 2023-01-03 | 111.89 |
| 2022-12-30 | 111.89 |
| 2022-12-29 | 111.89 |
| 2022-12-28 | 111.89 |
| 2022-12-23 | 111.89 |
| 2022-12-22 | 117.19 |
| 2022-12-21 | 117.19 |
| 2022-12-20 | 117.19 |
| 2022-12-19 | 117.19 |
| 2022-12-16 | 111.89 |
| 2022-12-15 | 117.19 |
| 2022-12-14 | 133.08 |
| 2022-12-13 | 133.08 |
| 2022-12-12 | 133.08 |
| 2022-12-09 | 133.08 |
| 2022-12-08 | 133.08 |
| 2022-12-07 | 127.79 |
| 2022-12-06 | 127.79 |
| 2022-12-05 | 127.79 |
| 2022-12-02 | 130.43 |
| 2022-12-01 | 127.79 |
| 2022-11-30 | 127.79 |
| 2022-11-29 | 127.79 |
| 2022-11-28 | 117.19 |
| 2022-11-25 | 117.19 |
| 2022-11-24 | 117.19 |
| 2022-11-23 | 117.19 |
| 2022-11-22 | 117.19 |
| 2022-11-21 | 117.19 |
| 2022-11-18 | 114.54 |
| 2022-11-17 | 114.54 |
| 2022-11-16 | 117.19 |
| 2022-11-15 | 117.19 |
| 2022-11-14 | 111.89 |
| 2022-11-11 | 111.89 |
| 2022-11-10 | 111.89 |
| 2022-11-09 | 111.89 |
| 2022-11-08 | 111.89 |
| 2022-11-07 | 111.89 |
| 2022-11-04 | 111.89 |
| 2022-11-03 | 117.19 |
| 2022-11-02 | 117.19 |
| 2022-11-01 | 117.19 |
| 2022-10-31 | 117.19 |
| 2022-10-28 | 117.19 |
| 2022-10-27 | 117.19 |
| 2022-10-26 | 117.19 |
| 2022-10-25 | 111.89 |
| 2022-10-24 | 111.89 |
| 2022-10-21 | 111.89 |
| 2022-10-20 | 117.19 |
| 2022-10-19 | 114.54 |
| 2022-10-18 | 114.54 |
| 2022-10-17 | 114.54 |
| 2022-10-14 | 114.54 |
| 2022-10-13 | 111.89 |
| 2022-10-12 | 119.84 |
| 2022-10-11 | 119.84 |
| 2022-10-10 | 119.84 |
| 2022-10-07 | 119.84 |
| 2022-10-06 | 111.89 |
| 2022-10-05 | 111.89 |
| 2022-10-03 | 119.84 |
| 2022-09-30 | 111.89 |
| 2022-09-29 | 111.89 |
| 2022-09-28 | 111.89 |
| 2022-09-27 | 122.49 |
| 2022-09-26 | 122.49 |
| 2022-09-23 | 138.38 |
| 2022-09-22 | 138.38 |
| 2022-09-21 | 138.38 |
| 2022-09-20 | 138.38 |
| 2022-09-19 | 138.38 |
| 2022-09-16 | 138.38 |
| 2022-09-15 | 138.38 |
| 2022-09-14 | 138.38 |
| 2022-09-13 | 138.38 |
| 2022-09-09 | 143.68 |
| 2022-09-08 | 143.68 |
| 2022-09-07 | 138.38 |
| 2022-09-06 | 138.38 |
| 2022-09-05 | 127.79 |
| 2022-09-02 | 127.79 |
| 2022-09-01 | 138.38 |
| 2022-08-31 | 148.98 |
| 2022-08-30 | 148.98 |
| 2022-08-29 | 143.68 |
| 2022-08-26 | 138.38 |
| 2022-08-25 | 146.33 |
| 2022-08-24 | 143.68 |
| 2022-08-23 | 138.38 |
| 2022-08-22 | 119.84 |
| 2022-08-19 | 114.54 |
| 2022-08-18 | 122.49 |
| 2022-08-17 | 133.08 |
| 2022-08-16 | 130.43 |
| 2022-08-15 | 138.38 |
| 2022-08-12 | 141.03 |
| 2022-08-11 | 141.03 |
| 2022-08-10 | 143.68 |
| 2022-08-09 | 143.68 |
| 2022-08-08 | 143.68 |
| 2022-08-05 | 143.68 |
| 2022-08-04 | 138.38 |
| 2022-08-03 | 138.38 |
| 2022-08-02 | 138.38 |
| 2022-08-01 | 133.08 |
| 2022-07-29 | 133.08 |
| 2022-07-28 | 138.38 |
| 2022-07-27 | 143.68 |
| 2022-07-26 | 148.98 |
| 2022-07-25 | 143.68 |
| 2022-07-22 | 151.62 |
| 2022-07-21 | 151.62 |
| 2022-07-20 | 151.62 |
| 2022-07-19 | 143.68 |
| 2022-07-18 | 143.68 |
| 2022-07-15 | 154.27 |
| 2022-07-14 | 162.22 |
| 2022-07-13 | 164.87 |
| 2022-07-12 | 164.87 |
| 2022-07-11 | 164.87 |
| 2022-07-08 | 164.87 |
| 2022-07-07 | 164.87 |
| 2022-07-06 | 162.22 |
| 2022-07-05 | 162.22 |
| 2022-07-04 | 170.16 |
| 2022-06-30 | 170.16 |
| 2022-06-29 | 175.46 |
| 2022-06-28 | 143.68 |
| 2022-06-27 | 156.92 |
| 2022-06-24 | 148.98 |
| 2022-06-23 | 146.33 |
| 2022-06-22 | 151.62 |
| 2022-06-21 | 151.62 |
| 2022-06-20 | 154.27 |
| 2022-06-17 | 164.87 |
| 2022-06-16 | 151.62 |
| 2022-06-15 | 151.62 |
| 2022-06-14 | 151.62 |
| 2022-06-13 | 151.62 |
| 2022-06-10 | 170.16 |
| 2022-06-09 | 170.16 |
| 2022-06-08 | 170.16 |
| 2022-06-07 | 170.16 |
| 2022-06-06 | 164.87 |
| 2022-06-02 | 156.92 |
| 2022-06-01 | 159.57 |
| 2022-05-31 | 170.16 |
| 2022-05-30 | 196.65 |
| 2022-05-27 | 186.06 |
| 2022-05-26 | 164.87 |
| 2022-05-25 | 164.87 |
| 2022-05-24 | 164.87 |
| 2022-05-23 | 164.87 |
| 2022-05-20 | 164.87 |
| 2022-05-19 | 164.87 |
| 2022-05-18 | 164.87 |
| 2022-05-17 | 170.16 |
| 2022-05-16 | 180.76 |
| 2022-05-13 | 180.76 |
| 2022-05-12 | 175.46 |
| 2022-05-11 | 180.76 |
| 2022-05-10 | 186.06 |
| 2022-05-06 | 186.06 |
| 2022-05-05 | 191.35 |
| 2022-05-04 | 191.35 |
| 2022-05-03 | 191.35 |
| 2022-04-29 | 191.35 |
| 2022-04-28 | 191.35 |
| 2022-04-27 | 196.65 |
| 2022-04-26 | 196.65 |
| 2022-04-25 | 196.65 |
| 2022-04-22 | 201.95 |
| 2022-04-21 | 201.95 |
| 2022-04-20 | 201.95 |
| 2022-04-19 | 196.65 |
| 2022-04-14 | 212.54 |
| 2022-04-13 | 212.54 |
| 2022-04-12 | 212.54 |
| 2022-04-11 | 207.25 |
| 2022-04-08 | 207.25 |
| 2022-04-07 | 207.25 |
| 2022-04-06 | 212.54 |
| 2022-04-04 | 207.25 |
| 2022-04-01 | 207.25 |
| 2022-03-31 | 217.84 |
| 2022-03-30 | 217.84 |
| 2022-03-29 | 212.54 |
| 2022-03-28 | 223.14 |
| 2022-03-25 | 223.14 |
| 2022-03-24 | 223.14 |
| 2022-03-23 | 223.14 |
| 2022-03-22 | 217.84 |
| 2022-03-21 | 217.84 |
| 2022-03-18 | 217.84 |
| 2022-03-17 | 223.14 |
| 2022-03-16 | 212.54 |
| 2022-03-15 | 201.95 |
| 2022-03-14 | 207.25 |
| 2022-03-11 | 217.84 |
| 2022-03-10 | 212.54 |
| 2022-03-09 | 207.25 |
| 2022-03-08 | 207.25 |
| 2022-03-07 | 196.65 |
| 2022-03-04 | 201.95 |
| 2022-03-03 | 207.25 |
| 2022-03-02 | 207.25 |
| 2022-03-01 | 207.25 |
| 2022-02-28 | 207.25 |
| 2022-02-25 | 207.25 |
| 2022-02-24 | 207.25 |
| 2022-02-23 | 217.84 |
| 2022-02-22 | 217.84 |
| 2022-02-21 | 228.44 |
| 2022-02-18 | 217.84 |
| 2022-02-17 | 207.25 |
| 2022-02-16 | 217.84 |
| 2022-02-15 | 207.25 |
| 2022-02-14 | 207.25 |
| 2022-02-11 | 228.44 |
| 2022-02-10 | 223.14 |
| 2022-02-09 | 228.44 |
| 2022-02-08 | 233.73 |
| 2022-02-07 | 217.84 |
| 2022-02-04 | 217.84 |
| 2022-01-31 | 217.84 |
| 2022-01-28 | 217.84 |
| 2022-01-27 | 217.84 |
| 2022-01-26 | 217.84 |
| 2022-01-25 | 217.84 |
| 2022-01-24 | 217.84 |
| 2022-01-21 | 223.14 |
| 2022-01-20 | 223.14 |
| 2022-01-19 | 228.44 |
| 2022-01-18 | 228.44 |
| 2022-01-17 | 228.44 |
| 2022-01-14 | 228.44 |
| 2022-01-13 | 228.44 |
| 2022-01-12 | 233.73 |
| 2022-01-11 | 228.44 |
| 2022-01-10 | 217.84 |
| 2022-01-07 | 228.44 |
| 2022-01-06 | 233.73 |
| 2022-01-05 | 223.14 |
| 2022-01-04 | 233.73 |
| 2022-01-03 | 228.44 |
| 2021-12-31 | 228.44 |
| 2021-12-30 | 228.44 |
| 2021-12-29 | 228.44 |
| 2021-12-28 | 249.62 |
| 2021-12-24 | 254.92 |
| 2021-12-23 | 254.92 |
| 2021-12-22 | 239.03 |
| 2021-12-21 | 239.03 |
| 2021-12-20 | 244.33 |
| 2021-12-17 | 249.62 |
| 2021-12-16 | 260.22 |
| 2021-12-15 | 223.14 |
| 2021-12-14 | 239.03 |
| 2021-12-13 | 239.03 |
| 2021-12-10 | 239.03 |
| 2021-12-09 | 239.03 |
| 2021-12-08 | 239.03 |
| 2021-12-07 | 239.03 |
| 2021-12-06 | 228.44 |
| 2021-12-03 | 239.03 |
| 2021-12-02 | 249.62 |
| 2021-12-01 | 260.22 |
| 2021-11-30 | 254.92 |
| 2021-11-29 | 260.22 |
| 2021-11-26 | 244.33 |
| 2021-11-25 | 244.33 |
| 2021-11-24 | 244.33 |
| 2021-11-23 | 249.62 |
| 2021-11-22 | 260.22 |
| 2021-11-19 | 260.22 |
| 2021-11-18 | 265.52 |
| 2021-11-17 | 265.52 |
| 2021-11-16 | 244.33 |
| 2021-11-15 | 244.33 |
| 2021-11-12 | 244.33 |
| 2021-11-11 | 244.33 |
| 2021-11-10 | 244.33 |
| 2021-11-09 | 244.33 |
| 2021-11-08 | 249.62 |
| 2021-11-05 | 239.03 |
| 2021-11-04 | 239.03 |
| 2021-11-03 | 239.03 |
| 2021-11-02 | 244.33 |
| 2021-11-01 | 244.33 |
| 2021-10-29 | 244.33 |
| 2021-10-28 | 260.22 |
| 2021-10-27 | 244.33 |
| 2021-10-26 | 239.03 |
| 2021-10-25 | 265.52 |
| 2021-10-22 | 281.41 |
| 2021-10-21 | 265.52 |
| 2021-10-20 | 244.33 |
| 2021-10-19 | 249.62 |
| 2021-10-18 | 260.22 |
| 2021-10-15 | 265.52 |
| 2021-10-12 | 249.62 |
| 2021-10-11 | 249.62 |
| 2021-10-08 | 249.62 |
| 2021-10-07 | 244.33 |
| 2021-10-06 | 254.92 |
| 2021-10-05 | 265.52 |
| 2021-10-04 | 244.33 |
| 2021-09-30 | 254.92 |
| 2021-09-29 | 254.92 |
| 2021-09-28 | 239.03 |
| 2021-09-27 | 228.44 |
| 2021-09-24 | 249.62 |
| 2021-09-23 | 249.62 |
| 2021-09-21 | 249.62 |
| 2021-09-20 | 249.62 |
| 2021-09-17 | 254.92 |
| 2021-09-16 | 254.92 |
| 2021-09-15 | 254.92 |
| 2021-09-14 | 270.81 |
| 2021-09-13 | 260.22 |
| 2021-09-10 | 276.11 |
| 2021-09-09 | 260.22 |
| 2021-09-08 | 270.81 |
| 2021-09-07 | 286.71 |
| 2021-09-06 | 313.19 |
| 2021-09-03 | 318.49 |
| 2021-09-02 | 318.49 |
| 2021-09-01 | 323.79 |
| 2021-08-31 | 323.79 |
| 2021-08-30 | 323.79 |
| 2021-08-27 | 334.38 |
| 2021-08-26 | 344.98 |
| 2021-08-25 | 334.38 |
| 2021-08-24 | 323.79 |
| 2021-08-23 | 329.09 |
| 2021-08-20 | 344.98 |
| 2021-08-19 | 344.98 |
| 2021-08-18 | 344.98 |
| 2021-08-17 | 344.98 |
| 2021-08-16 | 344.98 |
| 2021-08-13 | 355.57 |
| 2021-08-12 | 355.57 |
| 2021-08-11 | 360.87 |
| 2021-08-10 | 339.68 |
| 2021-08-09 | 339.68 |
| 2021-08-06 | 350.27 |
| 2021-08-05 | 366.17 |
| 2021-08-04 | 350.27 |
| 2021-08-03 | 366.17 |
| 2021-08-02 | 366.17 |
| 2021-07-30 | 360.87 |
| 2021-07-29 | 360.87 |
| 2021-07-28 | 350.27 |
| 2021-07-27 | 366.17 |
| 2021-07-26 | 371.46 |
| 2021-07-23 | 382.06 |
| 2021-07-22 | 376.76 |
| 2021-07-21 | 371.46 |
| 2021-07-20 | 371.46 |
| 2021-07-19 | 387.36 |
| 2021-07-16 | 371.46 |
| 2021-07-15 | 334.38 |
| 2021-07-14 | 440.33 |
| 2021-07-13 | 440.33 |
| 2021-07-12 | 429.66 |
| 2021-07-09 | 426.11 |
| 2021-07-08 | 422.56 |
| 2021-07-07 | 426.11 |
| 2021-07-06 | 429.66 |
| 2021-07-05 | 422.56 |
| 2021-07-02 | 422.56 |
| 2021-06-30 | 419.00 |
| 2021-06-29 | 429.66 |
| 2021-06-28 | 429.66 |
| 2021-06-25 | 426.11 |
| 2021-06-24 | 429.66 |
| 2021-06-23 | 429.66 |
| 2021-06-22 | 429.66 |
| 2021-06-21 | 429.66 |
| 2021-06-18 | 426.11 |
| 2021-06-17 | 422.56 |
| 2021-06-16 | 411.89 |
| 2021-06-15 | 408.34 |
| 2021-06-11 | 401.23 |
| 2021-06-10 | 394.12 |
| 2021-06-09 | 397.67 |
| 2021-06-08 | 394.12 |
| 2021-06-07 | 383.45 |
| 2021-06-04 | 394.12 |
| 2021-06-03 | 394.12 |
| 2021-06-02 | 397.67 |
| 2021-06-01 | 390.56 |
| 2021-05-31 | 404.78 |
| 2021-05-28 | 372.79 |
| 2021-05-27 | 351.46 |
| 2021-05-26 | 344.35 |
| 2021-05-25 | 337.24 |
| 2021-05-24 | 248.37 |
| 2021-05-21 | 237.71 |
| 2021-05-20 | 223.49 |
| 2021-05-18 | 219.93 |
| 2021-05-17 | 219.93 |
| 2021-05-14 | 219.93 |
| 2021-05-13 | 227.04 |
| 2021-05-12 | 227.04 |
| 2021-05-11 | 227.04 |
| 2021-05-10 | 230.60 |
| 2021-05-07 | 230.60 |
| 2021-05-06 | 230.60 |
| 2021-05-05 | 237.71 |
| 2021-05-04 | 237.71 |
| 2021-05-03 | 234.15 |
| 2021-04-30 | 230.60 |
| 2021-04-29 | 230.60 |
| 2021-04-28 | 230.60 |
| 2021-04-27 | 234.15 |
| 2021-04-26 | 234.15 |
| 2021-04-23 | 234.15 |
| 2021-04-22 | 234.15 |
| 2021-04-21 | 230.60 |
| 2021-04-20 | 241.26 |
| 2021-04-19 | 230.60 |
| 2021-04-16 | 219.93 |
| 2021-04-15 | 227.04 |
| 2021-04-14 | 227.04 |
| 2021-04-13 | 227.04 |
| 2021-04-12 | 227.04 |
| 2021-04-09 | 227.04 |
| 2021-04-08 | 227.04 |
| 2021-04-07 | 227.04 |
| 2021-04-01 | 223.49 |
| 2021-03-31 | 223.49 |
| 2021-03-30 | 223.49 |
| 2021-03-29 | 227.04 |
| 2021-03-26 | 227.04 |
| 2021-03-25 | 227.04 |
| 2021-03-24 | 223.49 |
| 2021-03-23 | 223.49 |
| 2021-03-22 | 227.04 |
| 2021-03-19 | 227.04 |
| 2021-03-18 | 227.04 |
| 2021-03-17 | 227.04 |
| 2021-03-16 | 230.60 |
| 2021-03-15 | 230.60 |
| 2021-03-12 | 230.60 |
| 2021-03-11 | 230.60 |
| 2021-03-10 | 223.49 |
| 2021-03-09 | 216.38 |
| 2021-03-08 | 216.38 |
| 2021-03-05 | 216.38 |
| 2021-03-04 | 212.82 |
| 2021-03-03 | 216.38 |
| 2021-03-02 | 216.38 |
| 2021-03-01 | 212.82 |
| 2021-02-26 | 205.71 |
| 2021-02-25 | 202.16 |
| 2021-02-24 | 205.71 |
| 2021-02-23 | 205.71 |
| 2021-02-22 | 202.16 |
| 2021-02-19 | 212.82 |
| 2021-02-18 | 212.82 |
| 2021-02-17 | 216.38 |
| 2021-02-16 | 216.38 |
| 2021-02-11 | 209.27 |
| 2021-02-10 | 205.71 |
| 2021-02-09 | 205.71 |
| 2021-02-08 | 209.27 |
| 2021-02-05 | 202.16 |
| 2021-02-04 | 209.27 |
| 2021-02-03 | 209.27 |
| 2021-02-02 | 209.27 |
| 2021-02-01 | 209.27 |
| 2021-01-29 | 219.93 |
| 2021-01-28 | 212.82 |
| 2021-01-27 | 216.38 |
| 2021-01-26 | 219.93 |
| 2021-01-25 | 219.93 |
| 2021-01-22 | 219.93 |
| 2021-01-21 | 212.82 |
| 2021-01-20 | 209.27 |
| 2021-01-19 | 209.27 |
| 2021-01-18 | 209.27 |
| 2021-01-15 | 209.27 |
| 2021-01-14 | 209.27 |
| 2021-01-13 | 209.27 |
| 2021-01-12 | 212.82 |
| 2021-01-11 | 212.82 |
| 2021-01-08 | 216.38 |
| 2021-01-07 | 205.71 |
| 2021-01-06 | 212.82 |
| 2021-01-05 | 205.71 |
| 2021-01-04 | 195.05 |
| 2020-12-31 | 195.05 |
| 2020-12-30 | 198.60 |
| 2020-12-29 | 202.16 |
| 2020-12-28 | 202.16 |
| 2020-12-24 | 202.16 |
| 2020-12-23 | 202.16 |
| 2020-12-22 | 202.16 |
| 2020-12-21 | 202.16 |
| 2020-12-18 | 184.38 |
| 2020-12-17 | 177.27 |
| 2020-12-16 | 170.16 |
| 2020-12-15 | 170.16 |
| 2020-12-14 | 170.16 |
| 2020-12-11 | 173.72 |
| 2020-12-10 | 173.72 |
| 2020-12-09 | 173.72 |
| 2020-12-08 | 173.72 |
| 2020-12-07 | 173.72 |
| 2020-12-04 | 163.06 |
| 2020-12-03 | 166.61 |
| 2020-12-02 | 166.61 |
| 2020-12-01 | 170.16 |
| 2020-11-30 | 148.84 |
| 2020-11-27 | 141.73 |
| 2020-11-26 | 141.73 |
| 2020-11-25 | 148.84 |
| 2020-11-24 | 148.84 |
| 2020-11-23 | 148.84 |
| 2020-11-20 | 148.84 |
| 2020-11-19 | 138.17 |
| 2020-11-18 | 141.73 |
| 2020-11-17 | 141.73 |
| 2020-11-16 | 141.73 |
| 2020-11-13 | 145.28 |
| 2020-11-12 | 145.28 |
| 2020-11-11 | 145.28 |
| 2020-11-10 | 138.17 |
| 2020-11-09 | 138.17 |
| 2020-11-06 | 131.06 |
| 2020-11-05 | 131.06 |
| 2020-11-04 | 127.76 |
| 2020-11-03 | 121.16 |
| 2020-11-02 | 124.46 |
| 2020-10-30 | 124.46 |
| 2020-10-29 | 117.86 |
| 2020-10-28 | 117.86 |
| 2020-10-27 | 98.05 |
| 2020-10-23 | 101.35 |
| 2020-10-22 | 101.35 |
| 2020-10-21 | 104.65 |
| 2020-10-20 | 111.26 |
| 2020-10-19 | 114.56 |
| 2020-10-16 | 114.56 |
| 2020-10-15 | 114.56 |
| 2020-10-14 | 114.56 |
| 2020-10-12 | 111.26 |
| 2020-10-09 | 104.65 |
| 2020-10-08 | 104.65 |
| 2020-10-07 | 114.56 |
| 2020-10-06 | 104.65 |
| 2020-10-05 | 107.96 |
| 2020-09-30 | 107.96 |
| 2020-09-29 | 107.96 |
| 2020-09-28 | 104.65 |
| 2020-09-25 | 104.65 |
| 2020-09-24 | 104.65 |
| 2020-09-23 | 104.65 |
| 2020-09-22 | 111.26 |
| 2020-09-21 | 111.26 |
| 2020-09-18 | 114.56 |
| 2020-09-17 | 114.56 |
| 2020-09-16 | 117.86 |
| 2020-09-15 | 117.86 |
| 2020-09-14 | 117.86 |
| 2020-09-11 | 121.16 |
| 2020-09-10 | 121.16 |
| 2020-09-09 | 117.86 |
| 2020-09-08 | 117.86 |
| 2020-09-07 | 121.16 |
| 2020-09-04 | 121.16 |
| 2020-09-03 | 121.16 |
| 2020-09-02 | 121.16 |
| 2020-09-01 | 117.86 |
| 2020-08-31 | 124.46 |
| 2020-08-28 | 124.46 |
| 2020-08-27 | 121.16 |
| 2020-08-26 | 121.16 |
| 2020-08-25 | 121.16 |
| 2020-08-24 | 117.86 |
| 2020-08-21 | 131.06 |
| 2020-08-20 | 134.36 |
| 2020-08-19 | 134.36 |
| 2020-08-18 | 127.76 |
| 2020-08-17 | 127.76 |
| 2020-08-14 | 127.76 |
| 2020-08-13 | 127.76 |
| 2020-08-12 | 124.46 |
| 2020-08-11 | 127.76 |
| 2020-08-10 | 117.86 |
| 2020-08-07 | 114.56 |
| 2020-08-06 | 117.86 |
| 2020-08-05 | 131.06 |
| 2020-08-04 | 121.16 |
| 2020-08-03 | 131.06 |
| 2020-07-31 | 124.46 |
| 2020-07-30 | 124.46 |
| 2020-07-29 | 124.46 |
| 2020-07-28 | 124.46 |
| 2020-07-27 | 117.86 |
| 2020-07-24 | 117.86 |
| 2020-07-23 | 117.86 |
| 2020-07-22 | 111.26 |
| 2020-07-21 | 117.86 |
| 2020-07-20 | 117.86 |
| 2020-07-17 | 117.86 |
| 2020-07-16 | 117.86 |
| 2020-07-15 | 111.26 |
| 2020-07-14 | 111.26 |
| 2020-07-13 | 104.65 |
| 2020-07-10 | 104.65 |
| 2020-07-09 | 104.65 |
| 2020-07-08 | 98.05 |
| 2020-07-07 | 94.75 |
| 2020-07-06 | 101.35 |
| 2020-07-03 | 101.35 |
| 2020-07-02 | 104.65 |
| 2020-06-30 | 98.05 |
| 2020-06-29 | 104.65 |
| 2020-06-26 | 91.45 |
| 2020-06-24 | 88.15 |
| 2020-06-23 | 78.25 |
| 2020-06-22 | 68.35 |
| 2020-06-19 | 65.04 |
| 2020-06-18 | 65.04 |
| 2020-06-17 | 65.04 |
| 2020-06-16 | 60.09 |
| 2020-06-15 | 65.04 |
| 2020-06-12 | 65.04 |
| 2020-06-11 | 65.04 |
| 2020-06-10 | 65.04 |
| 2020-06-09 | 68.35 |
| 2020-06-08 | 61.74 |
| 2020-06-05 | 65.04 |
| 2020-06-04 | 51.84 |
| 2020-06-03 | 45.24 |
| 2020-06-02 | 45.24 |
| 2020-06-01 | 50.19 |
| 2020-05-29 | 48.54 |
| 2020-05-28 | 50.19 |
| 2020-05-27 | 51.84 |
| 2020-05-26 | 58.44 |
| 2020-05-25 | 58.44 |
| 2020-05-22 | 58.44 |
| 2020-05-21 | 53.49 |
| 2020-05-20 | 53.49 |
| 2020-05-19 | 50.19 |
| 2020-05-18 | 45.24 |
| 2020-05-15 | 46.89 |
| 2020-05-14 | 36.99 |
| 2020-05-13 | 45.24 |
| 2020-05-12 | 36.99 |
| 2020-05-11 | 32.04 |
| 2020-05-08 | 36.99 |
| 2020-05-07 | 36.99 |
| 2020-05-06 | 40.29 |
| 2020-05-05 | 33.69 |
| 2020-05-04 | 32.04 |
| 2020-04-29 | 33.69 |
| 2020-04-28 | 33.69 |
| 2020-04-27 | 28.73 |
| 2020-04-24 | 28.73 |
| 2020-04-23 | 28.73 |
| 2020-04-22 | 32.04 |
| 2020-04-21 | 32.04 |
| 2020-04-20 | 33.69 |
| 2020-04-17 | 28.73 |
| 2020-04-16 | 28.73 |
| 2020-04-15 | 35.34 |
| 2020-04-14 | 35.34 |
| 2020-04-09 | 38.64 |
| 2020-04-08 | 40.29 |
| 2020-04-07 | 40.29 |
| 2020-04-06 | 40.29 |
| 2020-04-03 | 35.34 |
| 2020-04-02 | 43.59 |
| 2020-04-01 | 45.24 |
| 2020-03-31 | 46.89 |
| 2020-03-30 | 50.19 |
| 2020-03-27 | 50.19 |
| 2020-03-26 | 50.19 |
| 2020-03-25 | 48.54 |
| 2020-03-24 | 45.24 |
| 2020-03-23 | 48.54 |
| 2020-03-20 | 65.04 |
| 2020-03-19 | 74.95 |
| 2020-03-18 | 81.55 |
| 2020-03-17 | 81.55 |
| 2020-03-16 | 91.45 |
| 2020-03-13 | 94.75 |
| 2020-03-12 | 94.75 |
| 2020-03-11 | 94.75 |
| 2020-03-10 | 94.75 |
| 2020-03-09 | 98.05 |
| 2020-03-06 | 88.15 |
| 2020-03-05 | 91.45 |
| 2020-03-04 | 84.85 |
| 2020-03-03 | 88.15 |
| 2020-03-02 | 88.15 |
| 2020-02-28 | 94.75 |
| 2020-02-27 | 98.05 |
| 2020-02-26 | 104.65 |
| 2020-02-25 | 111.26 |
| 2020-02-24 | 98.05 |
| 2020-02-21 | 104.65 |
| 2020-02-20 | 104.65 |
| 2020-02-19 | 98.05 |
| 2020-02-18 | 101.35 |
| 2020-02-17 | 101.35 |
| 2020-02-14 | 94.75 |
| 2020-02-13 | 101.35 |
| 2020-02-12 | 107.96 |
| 2020-02-11 | 107.96 |
| 2020-02-10 | 98.05 |
| 2020-02-07 | 98.05 |
| 2020-02-06 | 101.35 |
| 2020-02-05 | 101.35 |
| 2020-02-04 | 91.45 |
| 2020-02-03 | 98.05 |
| 2020-01-31 | 107.96 |
| 2020-01-30 | 104.65 |
| 2020-01-29 | 101.35 |
| 2020-01-24 | 104.65 |
| 2020-01-23 | 104.65 |
| 2020-01-22 | 104.65 |
| 2020-01-21 | 104.65 |
| 2020-01-20 | 104.65 |
| 2020-01-17 | 104.65 |
| 2020-01-16 | 104.65 |
| 2020-01-15 | 104.65 |
| 2020-01-14 | 104.65 |
| 2020-01-13 | 104.65 |
| 2020-01-10 | 104.65 |
| 2020-01-09 | 98.05 |
| 2020-01-08 | 98.05 |
| 2020-01-07 | 98.05 |
| 2020-01-06 | 101.35 |
| 2020-01-03 | 101.35 |
| 2020-01-02 | 104.65 |
| 2019-12-31 | 101.35 |
| 2019-12-30 | 101.35 |
| 2019-12-27 | 104.65 |
| 2019-12-24 | 101.35 |
| 2019-12-23 | 101.35 |
| 2019-12-20 | 98.05 |
| 2019-12-19 | 111.26 |
| 2019-12-18 | 104.65 |
| 2019-12-17 | 101.35 |
| 2019-12-16 | 101.35 |
| 2019-12-13 | 101.35 |
| 2019-12-12 | 104.65 |
| 2019-12-11 | 104.65 |
| 2019-12-10 | 104.65 |
| 2019-12-09 | 101.35 |
| 2019-12-06 | 101.35 |
| 2019-12-05 | 101.35 |
| 2019-12-04 | 101.35 |
| 2019-12-03 | 101.35 |
| 2019-12-02 | 107.96 |
| 2019-11-29 | 107.96 |
| 2019-11-28 | 107.96 |
| 2019-11-27 | 107.96 |
| 2019-11-26 | 111.26 |
| 2019-11-25 | 107.96 |
| 2019-11-22 | 114.56 |
| 2019-11-21 | 111.26 |
| 2019-11-20 | 101.35 |
| 2019-11-19 | 107.96 |
| 2019-11-18 | 107.96 |
| 2019-11-15 | 101.35 |
| 2019-11-14 | 111.26 |
| 2019-11-13 | 117.86 |
| 2019-11-12 | 121.16 |
| 2019-11-11 | 121.16 |
| 2019-11-08 | 121.16 |
| 2019-11-07 | 121.16 |
| 2019-11-06 | 127.76 |
| 2019-11-05 | 127.76 |
| 2019-11-04 | 127.76 |
| 2019-11-01 | 127.76 |
| 2019-10-31 | 124.46 |
| 2019-10-30 | 137.66 |
| 2019-10-29 | 124.46 |
| 2019-10-28 | 121.16 |
| 2019-10-25 | 121.16 |
| 2019-10-24 | 111.26 |
| 2019-10-23 | 111.26 |
| 2019-10-22 | 98.05 |
| 2019-10-21 | 101.35 |
| 2019-10-18 | 101.35 |
| 2019-10-17 | 107.96 |
| 2019-10-16 | 101.35 |
| 2019-10-15 | 98.05 |
| 2019-10-14 | 111.26 |
| 2019-10-11 | 101.35 |
| 2019-10-10 | 98.05 |
| 2019-10-09 | 94.75 |
| 2019-10-08 | 98.05 |
| 2019-10-04 | 101.35 |
| 2019-10-03 | 104.65 |
| 2019-10-02 | 104.65 |
| 2019-09-30 | 101.35 |
| 2019-09-27 | 98.05 |
| 2019-09-26 | 101.35 |
| 2019-09-25 | 101.35 |
| 2019-09-24 | 107.96 |
| 2019-09-23 | 107.96 |
| 2019-09-20 | 104.65 |
| 2019-09-19 | 114.56 |
| 2019-09-18 | 117.86 |
| 2019-09-17 | 107.96 |
| 2019-09-16 | 111.26 |
| 2019-09-13 | 104.65 |
| 2019-09-12 | 101.35 |
| 2019-09-11 | 107.96 |
| 2019-09-10 | 104.65 |
| 2019-09-09 | 101.35 |
| 2019-09-06 | 94.75 |
| 2019-09-05 | 94.75 |
| 2019-09-04 | 98.05 |
| 2019-09-03 | 94.75 |
| 2019-09-02 | 91.45 |
| 2019-08-30 | 94.75 |
| 2019-08-29 | 88.15 |
| 2019-08-28 | 94.75 |
| 2019-08-27 | 91.45 |
| 2019-08-26 | 88.15 |
| 2019-08-23 | 88.15 |
| 2019-08-22 | 91.45 |
| 2019-08-21 | 88.15 |
| 2019-08-20 | 88.15 |
| 2019-08-19 | 94.75 |
| 2019-08-16 | 88.15 |
| 2019-08-15 | 84.85 |
| 2019-08-14 | 84.85 |
| 2019-08-13 | 78.25 |
| 2019-08-12 | 84.85 |
| 2019-08-09 | 94.75 |
| 2019-08-08 | 94.75 |
| 2019-08-07 | 98.05 |
| 2019-08-06 | 81.55 |
| 2019-08-05 | 88.15 |
| 2019-08-02 | 98.05 |
| 2019-08-01 | 98.05 |
| 2019-07-31 | 98.05 |
| 2019-07-30 | 98.05 |
| 2019-07-29 | 98.05 |
| 2019-07-26 | 91.45 |
| 2019-07-25 | 98.05 |
| 2019-07-24 | 94.75 |
| 2019-07-23 | 91.45 |
| 2019-07-22 | 94.75 |
| 2019-07-19 | 98.05 |
| 2019-07-18 | 84.85 |
| 2019-07-17 | 94.75 |
| 2019-07-16 | 91.45 |
| 2019-07-15 | 84.85 |
| 2019-07-12 | 68.35 |
| 2019-07-11 | 88.15 |
| 2019-07-10 | 117.86 |
| 2019-07-09 | 115.70 |
| 2019-07-08 | 102.76 |
| 2019-07-05 | 102.76 |
| 2019-07-04 | 102.76 |
| 2019-07-03 | 102.76 |
| 2019-07-02 | 104.92 |
| 2019-06-28 | 102.76 |
| 2019-06-27 | 102.76 |
| 2019-06-26 | 102.76 |
| 2019-06-25 | 100.60 |
| 2019-06-24 | 102.76 |
| 2019-06-21 | 100.60 |
| 2019-06-20 | 98.45 |
| 2019-06-19 | 100.60 |
| 2019-06-18 | 100.60 |
| 2019-06-17 | 96.29 |
| 2019-06-14 | 98.45 |
| 2019-06-13 | 94.13 |
| 2019-06-12 | 100.60 |
| 2019-06-11 | 98.45 |
| 2019-06-10 | 98.45 |
| 2019-06-06 | 98.45 |
| 2019-06-05 | 94.13 |
| 2019-06-04 | 91.97 |
| 2019-06-03 | 98.45 |
| 2019-05-31 | 100.60 |
| 2019-05-30 | 100.60 |
| 2019-05-29 | 113.54 |
| 2019-05-28 | 113.54 |
| 2019-05-27 | 111.39 |
| 2019-05-24 | 98.45 |
| 2019-05-23 | 98.45 |
| 2019-05-22 | 81.19 |
| 2019-05-21 | 55.30 |
| 2019-05-20 | 53.15 |
| 2019-05-17 | 53.15 |
| 2019-05-16 | 55.30 |
| 2019-05-15 | 59.62 |
| 2019-05-14 | 55.30 |
| 2019-05-10 | 57.46 |
| 2019-05-09 | 59.62 |
| 2019-05-08 | 53.15 |
| 2019-05-07 | 59.62 |
| 2019-05-06 | 57.46 |
| 2019-05-03 | 70.40 |
| 2019-05-02 | 59.62 |
| 2019-04-30 | 50.99 |
| 2019-04-29 | 53.15 |
| 2019-04-26 | 50.99 |
| 2019-04-25 | 53.15 |
| 2019-04-24 | 53.15 |
| 2019-04-23 | 48.83 |
| 2019-04-18 | 57.46 |
| 2019-04-17 | 66.09 |
| 2019-04-16 | 68.25 |
| 2019-04-15 | 70.40 |
| 2019-04-12 | 68.25 |
| 2019-04-11 | 68.25 |
| 2019-04-10 | 70.40 |
| 2019-04-09 | 72.56 |
| 2019-04-08 | 68.25 |
| 2019-04-04 | 72.56 |
| 2019-04-03 | 66.09 |
| 2019-04-02 | 66.09 |
| 2019-04-01 | 66.09 |
| 2019-03-29 | 72.56 |
| 2019-03-28 | 66.09 |
| 2019-03-27 | 70.40 |
| 2019-03-26 | 72.56 |
| 2019-03-25 | 70.40 |
| 2019-03-22 | 81.19 |
| 2019-03-21 | 83.35 |
| 2019-03-20 | 72.56 |
| 2019-03-19 | 72.56 |
| 2019-03-18 | 74.72 |
| 2019-03-15 | 74.72 |
| 2019-03-14 | 70.40 |
| 2019-03-13 | 72.56 |
| 2019-03-12 | 74.72 |
| 2019-03-11 | 87.66 |
| 2019-03-08 | 94.13 |
| 2019-03-07 | 94.13 |
| 2019-03-06 | 94.13 |
| 2019-03-05 | 94.13 |
| 2019-03-04 | 94.13 |
| 2019-03-01 | 94.13 |
| 2019-02-28 | 94.13 |
| 2019-02-27 | 94.13 |
| 2019-02-26 | 89.82 |
| 2019-02-25 | 94.13 |
| 2019-02-22 | 94.13 |
| 2019-02-21 | 89.82 |
| 2019-02-20 | 94.13 |
| 2019-02-19 | 91.97 |
| 2019-02-18 | 104.92 |
| 2019-02-15 | 91.97 |
| 2019-02-14 | 94.13 |
| 2019-02-13 | 94.13 |
| 2019-02-12 | 94.13 |
| 2019-02-11 | 98.45 |
| 2019-02-08 | 100.60 |
| 2019-02-04 | 91.97 |
| 2019-02-01 | 91.97 |
| 2019-01-31 | 91.97 |
| 2019-01-30 | 91.97 |
| 2019-01-29 | 91.97 |
| 2019-01-28 | 94.13 |
| 2019-01-25 | 79.03 |
| 2019-01-24 | 83.35 |
| 2019-01-23 | 89.82 |
| 2019-01-22 | 89.82 |
| 2019-01-21 | 87.66 |
| 2019-01-18 | 85.50 |
| 2019-01-17 | 87.66 |
| 2019-01-16 | 89.82 |
| 2019-01-15 | 94.13 |
| 2019-01-14 | 102.76 |
| 2019-01-11 | 85.50 |
| 2019-01-10 | 89.82 |
| 2019-01-09 | 94.13 |
| 2019-01-08 | 87.66 |
| 2019-01-07 | 87.66 |
| 2019-01-04 | 87.66 |
| 2019-01-03 | 87.66 |
| 2019-01-02 | 81.19 |
| 2018-12-31 | 83.35 |
| 2018-12-28 | 87.66 |
| 2018-12-27 | 87.66 |
| 2018-12-24 | 79.03 |
| 2018-12-21 | 79.03 |
| 2018-12-20 | 79.03 |
| 2018-12-19 | 76.88 |
| 2018-12-18 | 79.03 |
| 2018-12-17 | 76.88 |
| 2018-12-14 | 79.03 |
| 2018-12-13 | 79.03 |
| 2018-12-12 | 85.50 |
| 2018-12-11 | 85.50 |
| 2018-12-10 | 91.97 |
| 2018-12-07 | 91.97 |
| 2018-12-06 | 87.66 |
| 2018-12-05 | 87.66 |
| 2018-12-04 | 89.82 |
| 2018-12-03 | 85.50 |
| 2018-11-30 | 87.66 |
| 2018-11-29 | 87.66 |
| 2018-11-28 | 91.97 |
| 2018-11-27 | 94.13 |
| 2018-11-26 | 94.13 |
| 2018-11-23 | 87.66 |
| 2018-11-22 | 91.97 |
| 2018-11-21 | 96.29 |
| 2018-11-20 | 102.76 |
| 2018-11-19 | 104.92 |
| 2018-11-16 | 107.07 |
| 2018-11-15 | 98.45 |
| 2018-11-14 | 98.45 |
| 2018-11-13 | 94.13 |
| 2018-11-12 | 100.60 |
| 2018-11-09 | 102.76 |
| 2018-11-08 | 111.39 |
| 2018-11-07 | 107.07 |
| 2018-11-06 | 107.07 |
| 2018-11-05 | 107.07 |
| 2018-11-02 | 113.54 |
| 2018-11-01 | 109.23 |
| 2018-10-31 | 115.70 |
| 2018-10-30 | 115.70 |
| 2018-10-29 | 124.33 |
| 2018-10-26 | 124.33 |
| 2018-10-25 | 124.33 |
| 2018-10-24 | 115.70 |
| 2018-10-23 | 113.54 |
| 2018-10-22 | 117.86 |
| 2018-10-19 | 115.70 |
| 2018-10-18 | 115.70 |
| 2018-10-16 | 115.70 |
| 2018-10-15 | 115.70 |
| 2018-10-12 | 115.70 |
| 2018-10-11 | 113.54 |
| 2018-10-10 | 120.02 |
| 2018-10-09 | 122.17 |
| 2018-10-08 | 122.17 |
| 2018-10-05 | 124.33 |
| 2018-10-04 | 124.33 |
| 2018-10-03 | 126.49 |
| 2018-10-02 | 126.49 |
| 2018-09-28 | 130.80 |
| 2018-09-27 | 126.49 |
| 2018-09-26 | 135.11 |
| 2018-09-24 | 132.96 |
| 2018-09-21 | 132.96 |
| 2018-09-20 | 128.64 |
| 2018-09-19 | 128.64 |
| 2018-09-18 | 130.80 |
| 2018-09-17 | 130.80 |
| 2018-09-14 | 130.80 |
| 2018-09-13 | 130.80 |
| 2018-09-12 | 128.64 |
| 2018-09-11 | 128.64 |
| 2018-09-10 | 135.11 |
| 2018-09-07 | 135.11 |
| 2018-09-06 | 135.11 |
| 2018-09-05 | 135.11 |
| 2018-09-04 | 132.96 |
| 2018-09-03 | 132.96 |
| 2018-08-31 | 141.59 |
| 2018-08-30 | 130.80 |
| 2018-08-29 | 145.90 |
| 2018-08-28 | 145.90 |
| 2018-08-27 | 148.06 |
| 2018-08-24 | 143.74 |
| 2018-08-23 | 141.59 |
| 2018-08-22 | 139.43 |
| 2018-08-21 | 141.59 |
| 2018-08-20 | 141.59 |
| 2018-08-17 | 137.27 |
| 2018-08-16 | 137.27 |
| 2018-08-15 | 132.96 |
| 2018-08-14 | 137.27 |
| 2018-08-13 | 143.74 |
| 2018-08-10 | 143.74 |
| 2018-08-09 | 143.74 |
| 2018-08-08 | 143.74 |
| 2018-08-07 | 143.74 |
| 2018-08-06 | 143.74 |
| 2018-08-03 | 143.74 |
| 2018-08-02 | 150.21 |
| 2018-08-01 | 154.53 |
| 2018-07-31 | 150.21 |
| 2018-07-30 | 150.21 |
| 2018-07-27 | 152.37 |
| 2018-07-26 | 154.53 |
| 2018-07-25 | 158.84 |
| 2018-07-24 | 158.84 |
| 2018-07-23 | 161.00 |
| 2018-07-20 | 161.00 |
| 2018-07-19 | 165.31 |
| 2018-07-18 | 173.94 |
| 2018-07-17 | 171.91 |
| 2018-07-16 | 178.00 |
| 2018-07-13 | 178.00 |
| 2018-07-12 | 175.97 |
| 2018-07-11 | 171.91 |
| 2018-07-10 | 171.91 |
| 2018-07-09 | 165.82 |
| 2018-07-06 | 163.79 |
| 2018-07-05 | 163.79 |
| 2018-07-04 | 163.79 |
| 2018-07-03 | 163.79 |
| 2018-06-29 | 161.77 |
| 2018-06-28 | 163.79 |
| 2018-06-27 | 161.77 |
| 2018-06-26 | 163.79 |
| 2018-06-25 | 163.79 |
| 2018-06-22 | 171.91 |
| 2018-06-21 | 169.88 |
| 2018-06-20 | 180.03 |
| 2018-06-19 | 171.91 |
| 2018-06-15 | 184.09 |
| 2018-06-14 | 188.15 |
| 2018-06-13 | 186.12 |
| 2018-06-12 | 186.12 |
| 2018-06-11 | 190.17 |
| 2018-06-08 | 180.03 |
| 2018-06-07 | 178.00 |
| 2018-06-06 | 178.00 |
| 2018-06-05 | 178.00 |
| 2018-06-04 | 175.97 |
| 2018-06-01 | 169.88 |
| 2018-05-31 | 173.94 |
| 2018-05-30 | 165.82 |
| 2018-05-29 | 169.88 |
| 2018-05-28 | 173.94 |
| 2018-05-25 | 169.88 |
| 2018-05-24 | 167.85 |
| 2018-05-23 | 167.85 |
| 2018-05-21 | 165.82 |
| 2018-05-18 | 163.79 |
| 2018-05-17 | 163.79 |
| 2018-05-16 | 163.79 |
| 2018-05-15 | 159.74 |
| 2018-05-14 | 151.62 |
| 2018-05-11 | 143.50 |
| 2018-05-10 | 139.44 |
| 2018-05-09 | 137.42 |
| 2018-05-08 | 141.47 |
| 2018-05-07 | 131.33 |
| 2018-05-04 | 135.39 |
| 2018-05-03 | 131.33 |
| 2018-05-02 | 131.33 |
| 2018-04-30 | 131.33 |
| 2018-04-27 | 129.30 |
| 2018-04-26 | 129.30 |
| 2018-04-25 | 129.30 |
| 2018-04-24 | 133.36 |
| 2018-04-23 | 131.33 |
| 2018-04-20 | 135.39 |
| 2018-04-19 | 135.39 |
| 2018-04-18 | 133.36 |
| 2018-04-17 | 135.39 |
| 2018-04-16 | 137.42 |
| 2018-04-13 | 147.56 |
| 2018-04-12 | 149.59 |
| 2018-04-11 | 147.56 |
| 2018-04-10 | 147.56 |
| 2018-04-09 | 151.62 |
| 2018-04-06 | 149.59 |
| 2018-04-04 | 147.56 |
| 2018-04-03 | 151.62 |
| 2018-03-29 | 151.62 |
| 2018-03-28 | 151.62 |
| 2018-03-27 | 153.65 |
| 2018-03-26 | 153.65 |
| 2018-03-23 | 153.65 |
| 2018-03-22 | 161.77 |
| 2018-03-21 | 163.79 |
| 2018-03-20 | 163.79 |
| 2018-03-19 | 161.77 |
| 2018-03-16 | 161.77 |
| 2018-03-15 | 161.77 |
| 2018-03-14 | 161.77 |
| 2018-03-13 | 155.68 |
| 2018-03-12 | 153.65 |
| 2018-03-09 | 157.71 |
| 2018-03-08 | 153.65 |
| 2018-03-07 | 153.65 |
| 2018-03-06 | 155.68 |
| 2018-03-05 | 159.74 |
| 2018-03-02 | 155.68 |
| 2018-03-01 | 153.65 |
| 2018-02-28 | 153.65 |
| 2018-02-27 | 153.65 |
| 2018-02-26 | 157.71 |
| 2018-02-23 | 153.65 |
| 2018-02-22 | 153.65 |
| 2018-02-21 | 157.71 |
| 2018-02-20 | 159.74 |
| 2018-02-15 | 161.77 |
| 2018-02-14 | 161.77 |
| 2018-02-13 | 157.71 |
| 2018-02-12 | 157.71 |
| 2018-02-09 | 161.77 |
| 2018-02-08 | 163.79 |
| 2018-02-07 | 167.85 |
| 2018-02-06 | 171.91 |
| 2018-02-05 | 178.00 |
| 2018-02-02 | 171.91 |
| 2018-02-01 | 175.97 |
| 2018-01-31 | 175.97 |
| 2018-01-30 | 171.91 |
| 2018-01-29 | 175.97 |
| 2018-01-26 | 173.94 |
| 2018-01-25 | 175.97 |
| 2018-01-24 | 180.03 |
| 2018-01-23 | 180.03 |
| 2018-01-22 | 180.03 |
| 2018-01-19 | 182.06 |
| 2018-01-18 | 171.91 |
| 2018-01-17 | 169.88 |
| 2018-01-16 | 171.91 |
| 2018-01-15 | 169.88 |
| 2018-01-12 | 171.91 |
| 2018-01-11 | 171.91 |
| 2018-01-10 | 171.91 |
| 2018-01-09 | 171.91 |
| 2018-01-08 | 169.88 |
| 2018-01-05 | 171.91 |
| 2018-01-04 | 173.94 |
| 2018-01-03 | 169.88 |
| 2018-01-02 | 173.94 |
| 2017-12-29 | 173.94 |
| 2017-12-28 | 169.88 |
| 2017-12-27 | 167.85 |
| 2017-12-22 | 167.85 |
| 2017-12-21 | 167.85 |
| 2017-12-20 | 167.85 |
| 2017-12-19 | 167.85 |
| 2017-12-18 | 169.88 |
| 2017-12-15 | 169.88 |
| 2017-12-14 | 167.85 |
| 2017-12-13 | 167.85 |
| 2017-12-12 | 167.85 |
| 2017-12-11 | 173.94 |
| 2017-12-08 | 178.00 |
| 2017-12-07 | 173.94 |
| 2017-12-06 | 171.91 |
| 2017-12-05 | 175.97 |
| 2017-12-04 | 175.97 |
| 2017-12-01 | 175.97 |
| 2017-11-30 | 175.97 |
| 2017-11-29 | 178.00 |
| 2017-11-28 | 175.97 |
| 2017-11-27 | 178.00 |
| 2017-11-24 | 175.97 |
| 2017-11-23 | 173.94 |
| 2017-11-22 | 173.94 |
| 2017-11-21 | 173.94 |
| 2017-11-20 | 180.03 |
| 2017-11-17 | 173.94 |
| 2017-11-16 | 175.97 |
| 2017-11-15 | 173.94 |
| 2017-11-14 | 175.97 |
| 2017-11-13 | 180.03 |
| 2017-11-10 | 173.94 |
| 2017-11-09 | 167.85 |
| 2017-11-08 | 165.90 |
| 2017-11-07 | 165.90 |
| 2017-11-06 | 165.90 |
| 2017-11-03 | 169.81 |
| 2017-11-02 | 169.81 |
| 2017-11-01 | 163.94 |
| 2017-10-31 | 167.85 |
| 2017-10-30 | 173.72 |
| 2017-10-27 | 171.76 |
| 2017-10-26 | 163.94 |
| 2017-10-25 | 171.76 |
| 2017-10-24 | 169.81 |
| 2017-10-23 | 167.85 |
| 2017-10-20 | 167.85 |
| 2017-10-19 | 163.94 |
| 2017-10-18 | 169.81 |
| 2017-10-17 | 167.85 |
| 2017-10-16 | 169.81 |
| 2017-10-13 | 169.81 |
| 2017-10-12 | 169.81 |
| 2017-10-11 | 169.81 |
| 2017-10-10 | 171.76 |
| 2017-10-09 | 173.72 |
| 2017-10-06 | 171.76 |
| 2017-10-04 | 173.72 |
| 2017-10-03 | 173.72 |
| 2017-09-29 | 177.63 |
| 2017-09-28 | 173.72 |
| 2017-09-27 | 173.72 |
| 2017-09-26 | 171.76 |
| 2017-09-25 | 171.76 |
| 2017-09-22 | 175.67 |
| 2017-09-21 | 171.76 |
| 2017-09-20 | 173.72 |
| 2017-09-19 | 173.72 |
| 2017-09-18 | 173.72 |
| 2017-09-15 | 173.72 |
| 2017-09-14 | 173.72 |
| 2017-09-13 | 173.72 |
| 2017-09-12 | 173.72 |
| 2017-09-11 | 173.72 |
| 2017-09-08 | 179.58 |
| 2017-09-07 | 179.58 |
| 2017-09-06 | 181.54 |
| 2017-09-05 | 177.63 |
| 2017-09-04 | 173.72 |
| 2017-09-01 | 177.63 |
| 2017-08-31 | 177.63 |
| 2017-08-30 | 179.58 |
| 2017-08-29 | 181.54 |
| 2017-08-28 | 183.49 |
| 2017-08-25 | 183.49 |
| 2017-08-24 | 185.45 |
| 2017-08-22 | 185.45 |
| 2017-08-21 | 187.40 |
| 2017-08-18 | 187.40 |
| 2017-08-17 | 189.36 |
| 2017-08-16 | 191.31 |
| 2017-08-15 | 193.27 |
| 2017-08-14 | 193.27 |
| 2017-08-11 | 193.27 |
| 2017-08-10 | 193.27 |
| 2017-08-09 | 195.23 |
| 2017-08-08 | 193.27 |
| 2017-08-07 | 193.27 |
| 2017-08-04 | 189.36 |
| 2017-08-03 | 189.36 |
| 2017-08-02 | 191.31 |
| 2017-08-01 | 189.36 |
| 2017-07-31 | 191.31 |
| 2017-07-28 | 189.36 |
| 2017-07-27 | 193.27 |
| 2017-07-26 | 193.27 |
| 2017-07-25 | 195.23 |
| 2017-07-24 | 195.23 |
| 2017-07-21 | 195.23 |
| 2017-07-20 | 199.14 |
| 2017-07-19 | 201.09 |
| 2017-07-18 | 201.09 |
| 2017-07-17 | 201.09 |
| 2017-07-14 | 208.91 |
| 2017-07-13 | 210.87 |
| 2017-07-12 | 205.00 |
| 2017-07-11 | 208.68 |
| 2017-07-10 | 208.68 |
| 2017-07-07 | 205.00 |
| 2017-07-06 | 208.68 |
| 2017-07-05 | 205.00 |
| 2017-07-04 | 205.00 |
| 2017-07-03 | 206.84 |
| 2017-06-30 | 205.00 |
| 2017-06-29 | 206.84 |
| 2017-06-28 | 206.84 |
| 2017-06-27 | 208.68 |
| 2017-06-26 | 210.51 |
| 2017-06-23 | 205.00 |
| 2017-06-22 | 206.84 |
| 2017-06-21 | 208.68 |
| 2017-06-20 | 206.84 |
| 2017-06-19 | 203.16 |
| 2017-06-16 | 208.68 |
| 2017-06-15 | 212.35 |
| 2017-06-14 | 205.00 |
| 2017-06-13 | 217.86 |
| 2017-06-12 | 214.19 |
| 2017-06-09 | 212.35 |
| 2017-06-08 | 225.21 |
| 2017-06-07 | 227.05 |
| 2017-06-06 | 219.70 |
| 2017-06-05 | 221.54 |
| 2017-06-02 | 223.37 |
| 2017-06-01 | 216.02 |
| 2017-05-31 | 210.51 |
| 2017-05-29 | 234.40 |
| 2017-05-26 | 227.05 |
| 2017-05-25 | 219.70 |
| 2017-05-24 | 212.35 |
| 2017-05-23 | 212.35 |
| 2017-05-22 | 212.35 |
| 2017-05-19 | 219.70 |
| 2017-05-18 | 210.51 |
| 2017-05-17 | 212.35 |
| 2017-05-16 | 208.68 |
| 2017-05-15 | 212.35 |
| 2017-05-12 | 210.51 |
| 2017-05-11 | 208.68 |
| 2017-05-10 | 212.35 |
| 2017-05-09 | 219.70 |
| 2017-05-08 | 221.54 |
| 2017-05-05 | 227.05 |
| 2017-05-04 | 225.21 |
| 2017-05-02 | 219.70 |
| 2017-04-28 | 221.54 |
| 2017-04-27 | 219.70 |
| 2017-04-26 | 219.70 |
| 2017-04-25 | 219.70 |
| 2017-04-24 | 223.37 |
| 2017-04-21 | 227.05 |
| 2017-04-20 | 221.54 |
| 2017-04-19 | 223.37 |
| 2017-04-18 | 243.59 |
| 2017-04-13 | 247.26 |
| 2017-04-12 | 252.77 |
| 2017-04-11 | 245.42 |
| 2017-04-10 | 238.07 |
| 2017-04-07 | 232.56 |
| 2017-04-06 | 230.72 |
| 2017-04-05 | 234.40 |
| 2017-04-03 | 230.72 |
| 2017-03-31 | 225.21 |
| 2017-03-30 | 227.05 |
| 2017-03-29 | 221.54 |
| 2017-03-28 | 216.02 |
| 2017-03-27 | 212.35 |
| 2017-03-24 | 210.51 |
| 2017-03-23 | 212.35 |
| 2017-03-22 | 217.86 |
| 2017-03-21 | 212.35 |
| 2017-03-20 | 212.35 |
| 2017-03-17 | 214.19 |
| 2017-03-16 | 212.35 |
| 2017-03-15 | 212.35 |
| 2017-03-14 | 212.35 |
| 2017-03-13 | 243.59 |
| 2017-03-10 | 241.75 |
| 2017-03-09 | 243.59 |
| 2017-03-08 | 245.42 |
| 2017-03-07 | 245.42 |
| 2017-03-06 | 245.42 |
| 2017-03-03 | 228.89 |
| 2017-03-02 | 228.89 |
| 2017-03-01 | 223.37 |
| 2017-02-28 | 223.37 |
| 2017-02-27 | 214.19 |
| 2017-02-24 | 212.35 |
| 2017-02-23 | 214.19 |
| 2017-02-22 | 214.19 |
| 2017-02-21 | 216.02 |
| 2017-02-20 | 212.35 |
| 2017-02-17 | 212.35 |
| 2017-02-16 | 216.02 |
| 2017-02-15 | 212.35 |
| 2017-02-14 | 216.02 |
| 2017-02-13 | 210.51 |
| 2017-02-10 | 208.68 |
| 2017-02-09 | 214.19 |
| 2017-02-08 | 216.02 |
| 2017-02-07 | 210.51 |
| 2017-02-06 | 203.16 |
| 2017-02-03 | 201.33 |
| 2017-02-02 | 199.49 |
| 2017-02-01 | 201.33 |
| 2017-01-27 | 199.49 |
| 2017-01-26 | 197.65 |
| 2017-01-25 | 188.46 |
| 2017-01-24 | 184.79 |
| 2017-01-23 | 184.79 |
| 2017-01-20 | 184.79 |
| 2017-01-19 | 186.63 |
| 2017-01-18 | 186.63 |
| 2017-01-17 | 190.30 |
| 2017-01-16 | 182.95 |
| 2017-01-13 | 190.30 |
| 2017-01-12 | 188.46 |
| 2017-01-11 | 182.95 |
| 2017-01-10 | 184.79 |
| 2017-01-09 | 184.79 |
| 2017-01-06 | 190.30 |
| 2017-01-05 | 190.30 |
| 2017-01-04 | 182.95 |
| 2017-01-03 | 186.63 |
| 2016-12-30 | 193.98 |
| 2016-12-29 | 192.14 |
| 2016-12-28 | 184.79 |
| 2016-12-23 | 184.79 |
| 2016-12-22 | 182.95 |
| 2016-12-21 | 193.98 |
| 2016-12-20 | 193.98 |
| 2016-12-19 | 193.98 |
| 2016-12-16 | 193.98 |
| 2016-12-15 | 203.16 |
| 2016-12-14 | 203.16 |
| 2016-12-13 | 208.68 |
| 2016-12-12 | 206.84 |
| 2016-12-09 | 203.16 |
| 2016-12-08 | 203.16 |
| 2016-12-07 | 203.16 |
| 2016-12-06 | 197.65 |
| 2016-12-05 | 208.68 |
| 2016-12-02 | 208.68 |
| 2016-12-01 | 214.19 |
| 2016-11-30 | 212.35 |
| 2016-11-29 | 203.16 |
| 2016-11-28 | 208.68 |
| 2016-11-25 | 205.00 |
| 2016-11-24 | 208.68 |
| 2016-11-23 | 205.00 |
| 2016-11-22 | 206.84 |
| 2016-11-21 | 201.33 |
| 2016-11-18 | 201.33 |
| 2016-11-17 | 208.68 |
| 2016-11-16 | 208.68 |
| 2016-11-15 | 206.84 |
| 2016-11-14 | 212.35 |
| 2016-11-11 | 210.51 |
| 2016-11-10 | 214.19 |
| 2016-11-09 | 220.25 |
| 2016-11-08 | 220.25 |
| 2016-11-07 | 222.03 |
| 2016-11-04 | 223.81 |
| 2016-11-03 | 222.03 |
| 2016-11-02 | 222.03 |
| 2016-11-01 | 223.81 |
| 2016-10-31 | 222.03 |
| 2016-10-28 | 218.47 |
| 2016-10-27 | 213.13 |
| 2016-10-26 | 216.69 |
| 2016-10-25 | 211.35 |
| 2016-10-24 | 213.13 |
| 2016-10-20 | 213.13 |
| 2016-10-19 | 207.80 |
| 2016-10-18 | 211.35 |
| 2016-10-17 | 214.91 |
| 2016-10-14 | 214.91 |
| 2016-10-13 | 214.91 |
| 2016-10-12 | 214.91 |
| 2016-10-11 | 220.25 |
| 2016-10-07 | 222.03 |
| 2016-10-06 | 216.69 |
| 2016-10-05 | 213.13 |
| 2016-10-04 | 197.12 |
| 2016-10-03 | 193.56 |
| 2016-09-30 | 193.56 |
| 2016-09-29 | 190.00 |
| 2016-09-28 | 191.78 |
| 2016-09-27 | 190.00 |
| 2016-09-26 | 191.78 |
| 2016-09-23 | 193.56 |
| 2016-09-22 | 193.56 |
| 2016-09-21 | 200.68 |
| 2016-09-20 | 195.34 |
| 2016-09-19 | 195.34 |
| 2016-09-15 | 195.34 |
| 2016-09-14 | 186.45 |
| 2016-09-13 | 186.45 |
| 2016-09-12 | 182.89 |
| 2016-09-09 | 193.56 |
| 2016-09-08 | 191.78 |
| 2016-09-07 | 193.56 |
| 2016-09-06 | 191.78 |
| 2016-09-05 | 181.11 |
| 2016-09-02 | 179.33 |
| 2016-09-01 | 179.33 |
| 2016-08-31 | 181.11 |
| 2016-08-30 | 184.67 |
| 2016-08-29 | 177.55 |
| 2016-08-26 | 175.77 |
| 2016-08-25 | 172.21 |
| 2016-08-24 | 188.23 |
| 2016-08-23 | 186.45 |
| 2016-08-22 | 191.78 |
| 2016-08-19 | 190.00 |
| 2016-08-18 | 193.56 |
| 2016-08-17 | 191.78 |
| 2016-08-16 | 193.56 |
| 2016-08-15 | 193.56 |
| 2016-08-12 | 182.89 |
| 2016-08-11 | 181.11 |
| 2016-08-10 | 181.11 |
| 2016-08-09 | 182.89 |
| 2016-08-08 | 179.33 |
| 2016-08-05 | 181.11 |
| 2016-08-04 | 181.11 |
| 2016-08-03 | 175.77 |
| 2016-08-01 | 177.55 |
| 2016-07-29 | 173.99 |
| 2016-07-28 | 172.21 |
| 2016-07-27 | 173.99 |
| 2016-07-26 | 172.21 |
| 2016-07-25 | 172.21 |
| 2016-07-22 | 173.99 |
| 2016-07-21 | 173.99 |
| 2016-07-20 | 172.21 |
| 2016-07-19 | 175.77 |
| 2016-07-18 | 181.11 |
| 2016-07-15 | 182.89 |
| 2016-07-14 | 181.11 |
| 2016-07-13 | 186.45 |
| 2016-07-12 | 183.10 |
| 2016-07-11 | 179.75 |
| 2016-07-08 | 173.05 |
| 2016-07-07 | 176.40 |
| 2016-07-06 | 173.05 |
| 2016-07-05 | 173.05 |
| 2016-07-04 | 178.07 |
| 2016-06-30 | 176.40 |
| 2016-06-29 | 173.05 |
| 2016-06-28 | 176.40 |
| 2016-06-27 | 178.07 |
| 2016-06-24 | 169.70 |
| 2016-06-23 | 173.05 |
| 2016-06-22 | 173.05 |
| 2016-06-21 | 174.72 |
| 2016-06-20 | 179.75 |
| 2016-06-17 | 171.37 |
| 2016-06-16 | 173.05 |
| 2016-06-15 | 168.02 |
| 2016-06-14 | 173.05 |
| 2016-06-13 | 171.37 |
| 2016-06-10 | 171.37 |
| 2016-06-08 | 173.05 |
| 2016-06-07 | 171.37 |
| 2016-06-06 | 176.40 |
| 2016-06-03 | 176.40 |
| 2016-06-02 | 178.07 |
| 2016-06-01 | 184.77 |
| 2016-05-31 | 179.75 |
| 2016-05-30 | 184.77 |
| 2016-05-27 | 184.77 |
| 2016-05-26 | 184.77 |
| 2016-05-25 | 181.42 |
| 2016-05-24 | 188.12 |
| 2016-05-23 | 179.75 |
| 2016-05-20 | 181.42 |
| 2016-05-19 | 184.77 |
| 2016-05-18 | 184.77 |
| 2016-05-17 | 181.42 |
| 2016-05-16 | 184.77 |
| 2016-05-13 | 186.45 |
| 2016-05-12 | 186.45 |
| 2016-05-11 | 184.77 |
| 2016-05-10 | 184.77 |
| 2016-05-09 | 184.77 |
| 2016-05-06 | 178.07 |
| 2016-05-05 | 178.07 |
| 2016-05-04 | 184.77 |
| 2016-05-03 | 184.77 |
| 2016-04-29 | 184.77 |
| 2016-04-28 | 184.77 |
| 2016-04-27 | 189.80 |
| 2016-04-26 | 188.12 |
| 2016-04-25 | 196.50 |
| 2016-04-22 | 196.50 |
| 2016-04-21 | 198.17 |
| 2016-04-20 | 184.77 |
| 2016-04-19 | 189.80 |
| 2016-04-18 | 184.77 |
| 2016-04-15 | 188.12 |
| 2016-04-14 | 179.75 |
| 2016-04-13 | 174.72 |
| 2016-04-12 | 174.72 |
| 2016-04-11 | 173.05 |
| 2016-04-08 | 176.40 |
| 2016-04-07 | 176.40 |
| 2016-04-06 | 176.40 |
| 2016-04-05 | 176.40 |
| 2016-04-01 | 169.70 |
| 2016-03-31 | 169.70 |
| 2016-03-30 | 169.70 |
| 2016-03-29 | 171.37 |
| 2016-03-24 | 176.40 |
| 2016-03-23 | 176.40 |
| 2016-03-22 | 184.77 |
| 2016-03-21 | 184.77 |
| 2016-03-18 | 184.77 |
| 2016-03-17 | 183.10 |
| 2016-03-16 | 184.77 |
| 2016-03-15 | 181.42 |
| 2016-03-14 | 181.42 |
| 2016-03-11 | 181.42 |
| 2016-03-10 | 181.42 |
| 2016-03-09 | 184.77 |
| 2016-03-08 | 179.75 |
| 2016-03-07 | 184.77 |
| 2016-03-04 | 183.10 |
| 2016-03-03 | 184.77 |
| 2016-03-02 | 181.42 |
| 2016-03-01 | 174.72 |
| 2016-02-29 | 178.07 |
| 2016-02-26 | 176.40 |
| 2016-02-25 | 179.75 |
| 2016-02-24 | 178.07 |
| 2016-02-23 | 181.42 |
| 2016-02-22 | 184.77 |
| 2016-02-19 | 176.40 |
| 2016-02-18 | 179.75 |
| 2016-02-17 | 176.40 |
| 2016-02-16 | 176.40 |
| 2016-02-15 | 176.40 |
| 2016-02-12 | 154.62 |
| 2016-02-11 | 159.64 |
| 2016-02-05 | 171.37 |
| 2016-02-04 | 168.02 |
| 2016-02-03 | 168.02 |
| 2016-02-02 | 169.70 |
| 2016-02-01 | 166.34 |
| 2016-01-29 | 152.94 |
| 2016-01-28 | 157.97 |
| 2016-01-27 | 161.32 |
| 2016-01-26 | 159.64 |
| 2016-01-25 | 164.67 |
| 2016-01-22 | 159.64 |
| 2016-01-21 | 151.27 |
| 2016-01-20 | 162.99 |
| 2016-01-19 | 176.40 |
| 2016-01-18 | 178.07 |
| 2016-01-15 | 181.42 |
| 2016-01-14 | 181.42 |
| 2016-01-13 | 186.45 |
| 2016-01-12 | 183.10 |
| 2016-01-11 | 189.80 |
| 2016-01-08 | 189.80 |
| 2016-01-07 | 198.17 |
| 2016-01-06 | 199.85 |
| 2016-01-05 | 199.85 |
| 2016-01-04 | 196.50 |
| 2015-12-31 | 198.17 |
| 2015-12-30 | 188.12 |
| 2015-12-29 | 194.82 |
| 2015-12-28 | 203.20 |
| 2015-12-24 | 191.47 |
| 2015-12-23 | 193.15 |
| 2015-12-22 | 188.12 |
| 2015-12-21 | 191.47 |
| 2015-12-18 | 194.82 |
| 2015-12-17 | 189.80 |
| 2015-12-16 | 194.82 |
| 2015-12-15 | 193.15 |
| 2015-12-14 | 194.82 |
| 2015-12-11 | 179.75 |
| 2015-12-10 | 193.15 |
| 2015-12-09 | 206.55 |
| 2015-12-08 | 214.92 |
| 2015-12-07 | 224.97 |
| 2015-12-04 | 240.05 |
| 2015-12-03 | 235.03 |
| 2015-12-02 | 233.35 |
| 2015-12-01 | 233.35 |
| 2015-11-30 | 228.32 |
| 2015-11-27 | 243.40 |
| 2015-11-26 | 251.78 |
| 2015-11-25 | 245.08 |
| 2015-11-24 | 251.78 |
| 2015-11-23 | 251.78 |
| 2015-11-20 | 253.45 |
| 2015-11-19 | 251.78 |
| 2015-11-18 | 245.08 |
| 2015-11-17 | 236.70 |
| 2015-11-16 | 233.35 |
| 2015-11-13 | 243.40 |
| 2015-11-12 | 240.05 |
| 2015-11-11 | 243.40 |
| 2015-11-10 | 246.75 |
| 2015-11-09 | 250.10 |
| 2015-11-06 | 250.10 |
| 2015-11-05 | 253.95 |
| 2015-11-04 | 250.69 |
| 2015-11-03 | 247.43 |
| 2015-11-02 | 244.17 |
| 2015-10-30 | 237.64 |
| 2015-10-29 | 234.38 |
| 2015-10-28 | 240.91 |
| 2015-10-27 | 242.54 |
| 2015-10-26 | 245.80 |
| 2015-10-23 | 249.06 |
| 2015-10-22 | 257.22 |
| 2015-10-20 | 250.69 |
| 2015-10-19 | 250.69 |
| 2015-10-16 | 247.43 |
| 2015-10-15 | 253.95 |
| 2015-10-14 | 250.69 |
| 2015-10-13 | 252.32 |
| 2015-10-12 | 257.22 |
| 2015-10-09 | 249.06 |
| 2015-10-08 | 244.17 |
| 2015-10-07 | 242.54 |
| 2015-10-06 | 239.27 |
| 2015-10-05 | 237.64 |
| 2015-10-02 | 236.01 |
| 2015-09-30 | 224.59 |
| 2015-09-29 | 222.96 |
| 2015-09-25 | 232.75 |
| 2015-09-24 | 231.12 |
| 2015-09-23 | 236.01 |
| 2015-09-22 | 240.91 |
| 2015-09-21 | 240.91 |
| 2015-09-18 | 237.64 |
| 2015-09-17 | 227.86 |
| 2015-09-16 | 234.38 |
| 2015-09-15 | 226.22 |
| 2015-09-14 | 234.38 |
| 2015-09-11 | 242.54 |
| 2015-09-10 | 244.17 |
| 2015-09-09 | 262.11 |
| 2015-09-08 | 328.99 |
| 2015-09-07 | 328.99 |
| 2015-09-04 | 324.09 |
| 2015-09-02 | 327.35 |
| 2015-09-01 | 330.62 |
| 2015-08-31 | 315.94 |
| 2015-08-28 | 311.04 |
| 2015-08-27 | 294.73 |
| 2015-08-26 | 291.47 |
| 2015-08-25 | 319.20 |
| 2015-08-24 | 328.99 |
| 2015-08-21 | 351.82 |
| 2015-08-20 | 361.61 |
| 2015-08-19 | 361.61 |
| 2015-08-18 | 368.13 |
| 2015-08-17 | 358.35 |
| 2015-08-14 | 368.13 |
| 2015-08-13 | 379.55 |
| 2015-08-12 | 381.18 |
| 2015-08-11 | 384.44 |
| 2015-08-10 | 387.71 |
| 2015-08-07 | 384.44 |
| 2015-08-06 | 384.44 |
| 2015-08-05 | 389.34 |
| 2015-08-04 | 384.44 |
| 2015-08-03 | 379.55 |
| 2015-07-31 | 390.97 |
| 2015-07-30 | 376.29 |
| 2015-07-29 | 369.76 |
| 2015-07-28 | 364.87 |
| 2015-07-27 | 368.13 |
| 2015-07-24 | 379.55 |
| 2015-07-23 | 389.34 |
| 2015-07-22 | 392.60 |
| 2015-07-21 | 397.49 |
| 2015-07-20 | 397.49 |
| 2015-07-17 | 400.76 |
| 2015-07-16 | 405.65 |
| 2015-07-15 | 408.61 |
| 2015-07-14 | 405.76 |
| 2015-07-13 | 414.31 |
| 2015-07-10 | 410.04 |
| 2015-07-09 | 373.00 |
| 2015-07-08 | 343.08 |
| 2015-07-07 | 365.87 |
| 2015-07-06 | 385.82 |
| 2015-07-03 | 415.74 |
| 2015-07-02 | 425.71 |
| 2015-06-30 | 432.83 |
| 2015-06-29 | 425.71 |
| 2015-06-26 | 437.11 |
| 2015-06-25 | 441.38 |
| 2015-06-24 | 435.68 |
| 2015-06-23 | 439.96 |
| 2015-06-22 | 438.53 |
| 2015-06-19 | 447.08 |
| 2015-06-18 | 442.81 |
| 2015-06-17 | 444.23 |
| 2015-06-16 | 439.96 |
| 2015-06-15 | 441.38 |
| 2015-06-12 | 434.26 |
| 2015-06-11 | 432.83 |
| 2015-06-10 | 405.76 |
| 2015-06-09 | 407.19 |
| 2015-06-08 | 434.26 |
| 2015-06-05 | 437.11 |
| 2015-06-04 | 439.96 |
| 2015-06-03 | 437.11 |
| 2015-06-02 | 444.23 |
| 2015-06-01 | 457.05 |
| 2015-05-29 | 449.93 |
| 2015-05-28 | 449.93 |
| 2015-05-27 | 447.08 |
| 2015-05-26 | 411.46 |
| 2015-05-22 | 405.76 |
| 2015-05-21 | 397.22 |
| 2015-05-20 | 410.04 |
| 2015-05-19 | 415.74 |
| 2015-05-18 | 412.89 |
| 2015-05-15 | 412.89 |
| 2015-05-14 | 395.79 |
| 2015-05-13 | 401.49 |
| 2015-05-12 | 395.79 |
| 2015-05-11 | 400.07 |
| 2015-05-08 | 400.07 |
| 2015-05-07 | 377.27 |
| 2015-05-06 | 382.97 |
| 2015-05-05 | 387.24 |
| 2015-05-04 | 394.37 |
| 2015-04-30 | 374.42 |
| 2015-04-29 | 377.27 |
| 2015-04-28 | 364.45 |
| 2015-04-27 | 373.00 |
| 2015-04-24 | 374.42 |
| 2015-04-23 | 377.27 |
| 2015-04-22 | 384.39 |
| 2015-04-21 | 365.87 |
| 2015-04-20 | 360.17 |
| 2015-04-17 | 382.97 |
| 2015-04-16 | 367.30 |
| 2015-04-15 | 353.05 |
| 2015-04-14 | 374.42 |
| 2015-04-13 | 373.00 |
| 2015-04-10 | 357.33 |
| 2015-04-09 | 354.48 |
| 2015-04-08 | 353.05 |
| 2015-04-02 | 318.86 |
| 2015-04-01 | 308.89 |
| 2015-03-31 | 307.46 |
| 2015-03-30 | 307.46 |
| 2015-03-27 | 313.16 |
| 2015-03-26 | 317.43 |
| 2015-03-25 | 316.01 |
| 2015-03-24 | 317.43 |
| 2015-03-23 | 318.86 |
| 2015-03-20 | 318.86 |
| 2015-03-19 | 321.71 |
| 2015-03-18 | 323.13 |
| 2015-03-17 | 314.58 |
| 2015-03-16 | 320.28 |
| 2015-03-13 | 318.86 |
| 2015-03-12 | 300.34 |
| 2015-03-11 | 314.58 |
| 2015-03-10 | 310.31 |
| 2015-03-09 | 303.19 |
| 2015-03-06 | 296.06 |
| 2015-03-05 | 294.64 |
| 2015-03-04 | 304.61 |
| 2015-03-03 | 303.19 |
| 2015-03-02 | 317.43 |
| 2015-02-27 | 323.13 |
| 2015-02-26 | 318.86 |
| 2015-02-25 | 321.71 |
| 2015-02-24 | 321.71 |
| 2015-02-23 | 325.98 |
| 2015-02-18 | 325.98 |
| 2015-02-17 | 325.98 |
| 2015-02-16 | 317.43 |
| 2015-02-13 | 307.46 |
| 2015-02-12 | 304.61 |
| 2015-02-11 | 313.16 |
| 2015-02-10 | 318.86 |
| 2015-02-09 | 321.71 |
| 2015-02-06 | 314.58 |
| 2015-02-05 | 324.56 |
| 2015-02-04 | 323.13 |
| 2015-02-03 | 338.80 |
| 2015-02-02 | 310.31 |
| 2015-01-30 | 307.46 |
| 2015-01-29 | 310.31 |
| 2015-01-28 | 308.89 |
| 2015-01-27 | 314.58 |
| 2015-01-26 | 307.46 |
| 2015-01-23 | 320.28 |
| 2015-01-22 | 313.16 |
| 2015-01-21 | 321.71 |
| 2015-01-20 | 327.41 |
| 2015-01-19 | 321.71 |
| 2015-01-16 | 333.11 |
| 2015-01-15 | 333.11 |
| 2015-01-14 | 334.53 |
| 2015-01-13 | 341.65 |
| 2015-01-12 | 333.11 |
| 2015-01-09 | 327.41 |
| 2015-01-08 | 331.68 |
| 2015-01-07 | 334.53 |
| 2015-01-06 | 318.86 |
| 2015-01-05 | 323.13 |
| 2015-01-02 | 321.71 |
| 2014-12-31 | 316.01 |
| 2014-12-30 | 325.98 |
| 2014-12-29 | 316.01 |
| 2014-12-24 | 307.46 |
| 2014-12-23 | 331.68 |
| 2014-12-22 | 316.01 |
| 2014-12-19 | 308.89 |
| 2014-12-18 | 317.43 |
| 2014-12-17 | 320.28 |
| 2014-12-16 | 335.96 |
| 2014-12-15 | 341.65 |
| 2014-12-12 | 334.53 |
| 2014-12-11 | 344.50 |
| 2014-12-10 | 391.52 |
| 2014-12-09 | 384.39 |
| 2014-12-08 | 387.24 |
| 2014-12-05 | 395.79 |
| 2014-12-04 | 408.61 |
| 2014-12-03 | 421.44 |
| 2014-12-02 | 435.68 |
| 2014-12-01 | 427.14 |
| 2014-11-28 | 425.71 |
| 2014-11-27 | 422.86 |
| 2014-11-26 | 427.14 |
| 2014-11-25 | 434.26 |
| 2014-11-24 | 448.51 |
| 2014-11-21 | 451.35 |
| 2014-11-20 | 449.93 |
| 2014-11-19 | 442.81 |
| 2014-11-18 | 435.68 |
| 2014-11-17 | 441.38 |
| 2014-11-14 | 451.35 |
| 2014-11-13 | 448.51 |
| 2014-11-12 | 449.93 |
| 2014-11-11 | 452.78 |
| 2014-11-10 | 452.78 |
| 2014-11-07 | 452.78 |
| 2014-11-06 | 447.08 |
| 2014-11-05 | 445.69 |
| 2014-11-04 | 454.06 |
| 2014-11-03 | 454.06 |
| 2014-10-31 | 444.29 |
| 2014-10-30 | 434.52 |
| 2014-10-29 | 437.31 |
| 2014-10-28 | 438.71 |
| 2014-10-27 | 409.40 |
| 2014-10-24 | 414.98 |
| 2014-10-23 | 412.19 |
| 2014-10-22 | 423.36 |
| 2014-10-21 | 420.56 |
| 2014-10-20 | 417.77 |
| 2014-10-17 | 413.59 |
| 2014-10-16 | 413.59 |
| 2014-10-15 | 421.96 |
| 2014-10-14 | 412.19 |
| 2014-10-13 | 402.42 |
| 2014-10-10 | 402.42 |
| 2014-10-09 | 405.21 |
| 2014-10-08 | 399.63 |
| 2014-10-07 | 392.65 |
| 2014-10-06 | 394.05 |
| 2014-10-03 | 391.26 |
| 2014-09-30 | 399.63 |
| 2014-09-29 | 401.03 |
| 2014-09-26 | 405.21 |
| 2014-09-25 | 402.42 |
| 2014-09-24 | 402.42 |
| 2014-09-23 | 396.84 |
| 2014-09-22 | 394.05 |
| 2014-09-19 | 394.05 |
| 2014-09-18 | 394.05 |
| 2014-09-17 | 398.23 |
| 2014-09-16 | 396.84 |
| 2014-09-15 | 406.61 |
| 2014-09-12 | 409.40 |
| 2014-09-11 | 414.98 |
| 2014-09-10 | 410.79 |
| 2014-09-08 | 403.82 |
| 2014-09-05 | 402.42 |
| 2014-09-04 | 396.84 |
| 2014-09-03 | 398.23 |
| 2014-09-02 | 405.21 |
| 2014-09-01 | 405.21 |
| 2014-08-29 | 410.79 |
| 2014-08-28 | 409.40 |
| 2014-08-27 | 409.40 |
| 2014-08-26 | 416.38 |
| 2014-08-25 | 396.84 |
| 2014-08-22 | 389.86 |
| 2014-08-21 | 392.65 |
| 2014-08-20 | 395.44 |
| 2014-08-19 | 389.86 |
| 2014-08-18 | 388.47 |
| 2014-08-15 | 389.86 |
| 2014-08-14 | 401.03 |
| 2014-08-13 | 408.00 |
| 2014-08-12 | 406.61 |
| 2014-08-11 | 405.21 |
| 2014-08-08 | 398.23 |
| 2014-08-07 | 403.82 |
| 2014-08-06 | 408.00 |
| 2014-08-05 | 409.40 |
| 2014-08-04 | 408.00 |
| 2014-08-01 | 402.42 |
| 2014-07-31 | 408.00 |
| 2014-07-30 | 405.21 |
| 2014-07-29 | 412.19 |
| 2014-07-28 | 409.40 |
| 2014-07-25 | 412.19 |
| 2014-07-24 | 410.79 |
| 2014-07-23 | 405.21 |
| 2014-07-22 | 410.79 |
| 2014-07-21 | 417.77 |
| 2014-07-18 | 420.56 |
| 2014-07-17 | 427.54 |
| 2014-07-16 | 430.33 |
| 2014-07-15 | 434.52 |
| 2014-07-14 | 427.54 |
| 2014-07-11 | 441.50 |
| 2014-07-10 | 438.71 |
| 2014-07-09 | 435.92 |
| 2014-07-08 | 434.59 |
| 2014-07-07 | 435.92 |
| 2014-07-04 | 430.61 |
| 2014-07-03 | 437.24 |
| 2014-07-02 | 442.55 |
| 2014-06-30 | 416.02 |
| 2014-06-27 | 417.34 |
| 2014-06-26 | 413.37 |
| 2014-06-25 | 409.39 |
| 2014-06-24 | 408.06 |
| 2014-06-23 | 406.73 |
| 2014-06-20 | 410.71 |
| 2014-06-19 | 406.73 |
| 2014-06-18 | 413.37 |
| 2014-06-17 | 410.71 |
| 2014-06-16 | 408.06 |
| 2014-06-13 | 408.06 |
| 2014-06-12 | 418.67 |
| 2014-06-11 | 417.34 |
| 2014-06-10 | 414.69 |
| 2014-06-09 | 447.85 |
| 2014-06-06 | 431.94 |
| 2014-06-05 | 433.26 |
| 2014-06-04 | 421.32 |
| 2014-06-03 | 425.30 |
| 2014-05-30 | 416.02 |
| 2014-05-29 | 401.43 |
| 2014-05-28 | 409.39 |
| 2014-05-27 | 404.08 |
| 2014-05-26 | 372.24 |
| 2014-05-23 | 349.69 |
| 2014-05-22 | 349.69 |
| 2014-05-21 | 345.71 |
| 2014-05-20 | 361.63 |
| 2014-05-19 | 360.30 |
| 2014-05-16 | 376.22 |
| 2014-05-15 | 378.88 |
| 2014-05-14 | 381.53 |
| 2014-05-13 | 382.86 |
| 2014-05-12 | 386.83 |
| 2014-05-09 | 389.49 |
| 2014-05-08 | 392.14 |
| 2014-05-07 | 392.14 |
| 2014-05-05 | 392.14 |
| 2014-05-02 | 384.18 |
| 2014-04-30 | 390.81 |
| 2014-04-29 | 386.83 |
| 2014-04-28 | 388.16 |
| 2014-04-25 | 378.88 |
| 2014-04-24 | 386.83 |
| 2014-04-23 | 385.51 |
| 2014-04-22 | 390.81 |
| 2014-04-17 | 390.81 |
| 2014-04-16 | 389.49 |
| 2014-04-15 | 381.53 |
| 2014-04-14 | 385.51 |
| 2014-04-11 | 381.53 |
| 2014-04-10 | 384.18 |
| 2014-04-09 | 389.49 |
| 2014-04-08 | 385.51 |
| 2014-04-07 | 381.53 |
| 2014-04-04 | 386.83 |
| 2014-04-03 | 390.81 |
| 2014-04-02 | 389.49 |
| 2014-04-01 | 388.16 |
| 2014-03-31 | 389.49 |
| 2014-03-28 | 390.81 |
| 2014-03-27 | 385.51 |
| 2014-03-26 | 389.49 |
| 2014-03-25 | 384.18 |
| 2014-03-24 | 390.81 |
| 2014-03-21 | 382.86 |
| 2014-03-20 | 382.86 |
| 2014-03-19 | 386.83 |
| 2014-03-18 | 388.16 |
| 2014-03-17 | 381.53 |
| 2014-03-14 | 374.90 |
| 2014-03-13 | 382.86 |
| 2014-03-12 | 377.55 |
| 2014-03-11 | 381.53 |
| 2014-03-10 | 378.88 |
| 2014-03-07 | 372.24 |
| 2014-03-06 | 370.92 |
| 2014-03-05 | 374.90 |
| 2014-03-04 | 373.57 |
| 2014-03-03 | 378.88 |
| 2014-02-28 | 380.20 |
| 2014-02-27 | 384.18 |
| 2014-02-26 | 384.18 |
| 2014-02-25 | 382.86 |
| 2014-02-24 | 377.55 |
| 2014-02-21 | 377.55 |
| 2014-02-20 | 376.22 |
| 2014-02-19 | 381.53 |
| 2014-02-18 | 388.16 |
| 2014-02-17 | 390.81 |
| 2014-02-14 | 394.79 |
| 2014-02-13 | 394.79 |
| 2014-02-12 | 396.12 |
| 2014-02-11 | 393.47 |
| 2014-02-10 | 393.47 |
| 2014-02-07 | 392.14 |
| 2014-02-06 | 393.47 |
| 2014-02-05 | 392.14 |
| 2014-02-04 | 406.73 |
| 2014-01-30 | 397.45 |
| 2014-01-29 | 392.14 |
| 2014-01-28 | 390.81 |
| 2014-01-27 | 390.81 |
| 2014-01-24 | 368.26 |
| 2014-01-23 | 374.90 |
| 2014-01-22 | 370.92 |
| 2014-01-21 | 373.57 |
| 2014-01-20 | 386.83 |
| 2014-01-17 | 393.47 |
| 2014-01-16 | 394.79 |
| 2014-01-15 | 392.14 |
| 2014-01-14 | 389.49 |
| 2014-01-13 | 385.51 |
| 2014-01-10 | 389.49 |
| 2014-01-09 | 390.81 |
| 2014-01-08 | 393.47 |
| 2014-01-07 | 388.16 |
| 2014-01-06 | 390.81 |
| 2014-01-03 | 397.45 |
| 2014-01-02 | 393.47 |
| 2013-12-31 | 388.16 |
| 2013-12-30 | 390.81 |
| 2013-12-27 | 394.79 |
| 2013-12-24 | 388.16 |
| 2013-12-23 | 393.47 |
| 2013-12-20 | 382.86 |
| 2013-12-19 | 388.16 |
| 2013-12-18 | 392.14 |
| 2013-12-17 | 382.86 |
| 2013-12-16 | 381.53 |
| 2013-12-13 | 385.51 |
| 2013-12-12 | 380.20 |
| 2013-12-11 | 377.55 |
| 2013-12-10 | 373.57 |
| 2013-12-09 | 385.51 |
| 2013-12-06 | 374.90 |
| 2013-12-05 | 380.20 |
| 2013-12-04 | 386.83 |
| 2013-12-03 | 386.83 |
| 2013-12-02 | 396.12 |
| 2013-11-29 | 377.55 |
| 2013-11-28 | 345.71 |
| 2013-11-27 | 345.71 |
| 2013-11-26 | 345.71 |
| 2013-11-25 | 347.04 |
| 2013-11-22 | 349.69 |
| 2013-11-21 | 357.65 |
| 2013-11-20 | 364.28 |
| 2013-11-19 | 360.30 |
| 2013-11-18 | 356.32 |
| 2013-11-15 | 361.63 |
| 2013-11-14 | 360.30 |
| 2013-11-13 | 357.65 |
| 2013-11-12 | 368.26 |
| 2013-11-11 | 372.24 |
| 2013-11-08 | 344.39 |
| 2013-11-07 | 362.96 |
| 2013-11-06 | 379.86 |
| 2013-11-05 | 379.86 |
| 2013-11-04 | 370.76 |
| 2013-11-01 | 360.36 |
| 2013-10-31 | 360.36 |
| 2013-10-30 | 366.86 |
| 2013-10-29 | 347.35 |
| 2013-10-28 | 342.15 |
| 2013-10-25 | 334.35 |
| 2013-10-24 | 336.95 |
| 2013-10-23 | 339.55 |
| 2013-10-22 | 351.25 |
| 2013-10-21 | 351.25 |
| 2013-10-18 | 347.35 |
| 2013-10-17 | 347.35 |
| 2013-10-16 | 344.75 |
| 2013-10-15 | 346.05 |
| 2013-10-11 | 347.35 |
| 2013-10-10 | 334.35 |
| 2013-10-09 | 334.35 |
| 2013-10-08 | 327.85 |
| 2013-10-07 | 321.34 |
| 2013-10-04 | 322.64 |
| 2013-10-03 | 316.14 |
| 2013-10-02 | 320.04 |
| 2013-09-30 | 312.24 |
| 2013-09-27 | 303.14 |
| 2013-09-26 | 300.54 |
| 2013-09-25 | 301.84 |
| 2013-09-24 | 300.54 |
| 2013-09-23 | 303.14 |
| 2013-09-19 | 304.44 |
| 2013-09-18 | 297.94 |
| 2013-09-17 | 299.24 |
| 2013-09-16 | 312.24 |
| 2013-09-13 | 314.84 |
| 2013-09-12 | 316.14 |
| 2013-09-11 | 313.54 |
| 2013-09-10 | 325.24 |
| 2013-09-09 | 290.13 |
| 2013-09-06 | 290.13 |
| 2013-09-05 | 286.23 |
| 2013-09-04 | 282.33 |
| 2013-09-03 | 266.72 |
| 2013-09-02 | 265.42 |
| 2013-08-30 | 261.52 |
| 2013-08-29 | 249.82 |
| 2013-08-28 | 256.32 |
| 2013-08-27 | 256.32 |
| 2013-08-26 | 256.32 |
| 2013-08-23 | 258.92 |
| 2013-08-22 | 253.72 |
| 2013-08-21 | 257.62 |
| 2013-08-20 | 253.72 |
| 2013-08-19 | 264.12 |
| 2013-08-16 | 282.33 |
| 2013-08-15 | 274.53 |
| 2013-08-13 | 283.63 |
| 2013-08-12 | 284.93 |
| 2013-08-09 | 286.23 |
| 2013-08-08 | 295.33 |
| 2013-08-07 | 270.63 |
| 2013-08-06 | 269.33 |
| 2013-08-05 | 264.12 |
| 2013-08-02 | 251.12 |
| 2013-08-01 | 247.22 |
| 2013-07-31 | 247.22 |
| 2013-07-30 | 247.22 |
| 2013-07-29 | 240.72 |
| 2013-07-26 | 245.92 |
| 2013-07-25 | 257.62 |
| 2013-07-24 | 258.92 |
| 2013-07-23 | 253.72 |
| 2013-07-22 | 251.12 |
| 2013-07-19 | 251.12 |
| 2013-07-18 | 255.02 |
| 2013-07-17 | 256.71 |
| 2013-07-16 | 252.93 |
| 2013-07-15 | 244.11 |
| 2013-07-12 | 245.37 |
| 2013-07-11 | 252.93 |
| 2013-07-10 | 247.89 |
| 2013-07-09 | 247.89 |
| 2013-07-08 | 252.93 |
| 2013-07-05 | 252.93 |
| 2013-07-04 | 240.33 |
| 2013-07-03 | 239.06 |
| 2013-07-02 | 249.15 |
| 2013-06-28 | 259.23 |
| 2013-06-27 | 260.49 |
| 2013-06-26 | 240.33 |
| 2013-06-25 | 220.16 |
| 2013-06-24 | 227.72 |
| 2013-06-21 | 249.15 |
| 2013-06-20 | 246.63 |
| 2013-06-19 | 246.63 |
| 2013-06-18 | 246.63 |
| 2013-06-17 | 251.67 |
| 2013-06-14 | 252.93 |
| 2013-06-13 | 244.11 |
| 2013-06-11 | 236.54 |
| 2013-06-10 | 213.86 |
| 2013-06-07 | 208.81 |
| 2013-06-06 | 208.81 |
| 2013-06-05 | 211.33 |
| 2013-06-04 | 222.68 |
| 2013-06-03 | 221.42 |
| 2013-05-31 | 215.12 |
| 2013-05-30 | 215.12 |
| 2013-05-29 | 220.16 |
| 2013-05-28 | 223.94 |
| 2013-05-27 | 225.20 |
| 2013-05-24 | 221.42 |
| 2013-05-23 | 211.33 |
| 2013-05-22 | 222.68 |
| 2013-05-21 | 215.12 |
| 2013-05-20 | 215.12 |
| 2013-05-16 | 205.03 |
| 2013-05-15 | 208.81 |
| 2013-05-14 | 202.51 |
| 2013-05-13 | 207.55 |
| 2013-05-10 | 211.33 |
| 2013-05-09 | 207.55 |
| 2013-05-08 | 207.55 |
| 2013-05-07 | 196.21 |
| 2013-05-06 | 196.21 |
| 2013-05-03 | 193.69 |
| 2013-05-02 | 194.95 |
| 2013-04-30 | 203.77 |
| 2013-04-29 | 201.25 |
| 2013-04-26 | 199.99 |
| 2013-04-25 | 199.99 |
| 2013-04-24 | 202.51 |
| 2013-04-23 | 202.51 |
| 2013-04-22 | 211.33 |
| 2013-04-19 | 202.51 |
| 2013-04-18 | 187.39 |
| 2013-04-17 | 196.21 |
| 2013-04-16 | 196.21 |
| 2013-04-15 | 196.21 |
| 2013-04-12 | 205.03 |
| 2013-04-11 | 203.77 |
| 2013-04-10 | 205.03 |
| 2013-04-09 | 199.99 |
| 2013-04-08 | 201.25 |
| 2013-04-05 | 194.95 |
| 2013-04-03 | 208.81 |
| 2013-04-02 | 215.12 |
| 2013-03-28 | 208.81 |
| 2013-03-27 | 208.81 |
| 2013-03-26 | 199.99 |
| 2013-03-25 | 202.51 |
| 2013-03-22 | 202.51 |
| 2013-03-21 | 205.03 |
| 2013-03-20 | 205.03 |
| 2013-03-19 | 207.55 |
| 2013-03-18 | 210.07 |
| 2013-03-15 | 217.64 |
| 2013-03-14 | 218.90 |
| 2013-03-13 | 218.90 |
| 2013-03-12 | 223.94 |
| 2013-03-11 | 226.46 |
| 2013-03-08 | 228.98 |
| 2013-03-07 | 227.72 |
| 2013-03-06 | 232.76 |
| 2013-03-05 | 220.16 |
| 2013-03-04 | 223.94 |
| 2013-03-01 | 227.72 |
| 2013-02-28 | 231.50 |
| 2013-02-27 | 227.72 |
| 2013-02-26 | 227.72 |
| 2013-02-25 | 247.89 |
| 2013-02-22 | 247.89 |
| 2013-02-21 | 246.63 |
| 2013-02-20 | 256.71 |
| 2013-02-19 | 252.93 |
| 2013-02-18 | 252.93 |
| 2013-02-15 | 263.01 |
| 2013-02-14 | 250.41 |
| 2013-02-08 | 246.63 |
| 2013-02-07 | 249.15 |
| 2013-02-06 | 255.45 |
| 2013-02-05 | 250.41 |
| 2013-02-04 | 252.93 |
| 2013-02-01 | 254.19 |
| 2013-01-31 | 254.19 |
| 2013-01-30 | 257.97 |
| 2013-01-29 | 252.93 |
| 2013-01-28 | 250.41 |
| 2013-01-25 | 245.37 |
| 2013-01-24 | 242.85 |
| 2013-01-23 | 242.85 |
| 2013-01-22 | 245.37 |
| 2013-01-21 | 249.15 |
| 2013-01-18 | 247.89 |
| 2013-01-17 | 252.93 |
| 2013-01-16 | 252.93 |
| 2013-01-15 | 255.45 |
| 2013-01-14 | 250.41 |
| 2013-01-11 | 236.54 |
| 2013-01-10 | 242.85 |
| 2013-01-09 | 239.06 |
| 2013-01-08 | 235.28 |
| 2013-01-07 | 240.33 |
| 2013-01-04 | 235.28 |
| 2013-01-03 | 222.68 |
| 2013-01-02 | 218.90 |
| 2012-12-31 | 221.42 |
| 2012-12-28 | 225.20 |
| 2012-12-27 | 227.72 |
| 2012-12-24 | 215.12 |
| 2012-12-21 | 212.59 |
| 2012-12-20 | 215.12 |
| 2012-12-19 | 213.86 |
| 2012-12-18 | 217.64 |
| 2012-12-17 | 220.16 |
| 2012-12-14 | 210.07 |
| 2012-12-13 | 222.68 |
| 2012-12-12 | 213.86 |
| 2012-12-11 | 196.21 |
| 2012-12-10 | 196.21 |
| 2012-12-07 | 199.99 |
| 2012-12-06 | 201.25 |
| 2012-12-05 | 206.29 |
| 2012-12-04 | 211.33 |
| 2012-12-03 | 212.59 |
| 2012-11-30 | 207.55 |
| 2012-11-29 | 207.55 |
| 2012-11-28 | 208.81 |
| 2012-11-27 | 215.12 |
| 2012-11-26 | 211.33 |
| 2012-11-23 | 216.38 |
| 2012-11-22 | 206.29 |
| 2012-11-21 | 208.81 |
| 2012-11-20 | 203.77 |
| 2012-11-19 | 202.51 |
| 2012-11-16 | 189.91 |
| 2012-11-15 | 179.82 |
| 2012-11-14 | 183.60 |
| 2012-11-13 | 177.30 |
| 2012-11-12 | 177.30 |
| 2012-11-09 | 177.30 |
| 2012-11-08 | 183.60 |
| 2012-11-07 | 191.80 |
| 2012-11-06 | 189.33 |
| 2012-11-05 | 194.26 |
| 2012-11-02 | 189.33 |
| 2012-11-01 | 190.57 |
| 2012-10-31 | 180.72 |
| 2012-10-30 | 183.18 |
| 2012-10-29 | 174.56 |
| 2012-10-26 | 170.87 |
| 2012-10-25 | 179.49 |
| 2012-10-24 | 186.87 |
| 2012-10-22 | 178.25 |
| 2012-10-19 | 185.64 |
| 2012-10-18 | 188.10 |
| 2012-10-17 | 185.64 |
| 2012-10-16 | 174.56 |
| 2012-10-15 | 174.56 |
| 2012-10-12 | 175.79 |
| 2012-10-11 | 149.94 |
| 2012-10-10 | 148.70 |
| 2012-10-09 | 157.32 |
| 2012-10-08 | 154.86 |
| 2012-10-05 | 159.79 |
| 2012-10-04 | 154.86 |
| 2012-10-03 | 156.09 |
| 2012-09-28 | 158.55 |
| 2012-09-27 | 154.86 |
| 2012-09-26 | 152.40 |
| 2012-09-25 | 156.09 |
| 2012-09-24 | 156.09 |
| 2012-09-21 | 159.79 |
| 2012-09-20 | 153.63 |
| 2012-09-19 | 152.40 |
| 2012-09-18 | 149.94 |
| 2012-09-17 | 151.17 |
| 2012-09-14 | 147.47 |
| 2012-09-13 | 140.09 |
| 2012-09-12 | 138.86 |
| 2012-09-11 | 138.86 |
| 2012-09-10 | 140.09 |
| 2012-09-07 | 140.09 |
| 2012-09-06 | 138.86 |
| 2012-09-05 | 138.86 |
| 2012-09-04 | 143.78 |
| 2012-09-03 | 145.01 |
| 2012-08-31 | 146.24 |
| 2012-08-30 | 147.47 |
| 2012-08-29 | 153.63 |
| 2012-08-28 | 154.86 |
| 2012-08-27 | 148.70 |
| 2012-08-24 | 151.17 |
| 2012-08-23 | 146.24 |
| 2012-08-22 | 147.47 |
| 2012-08-21 | 151.17 |
| 2012-08-20 | 152.40 |
| 2012-08-17 | 152.40 |
| 2012-08-16 | 152.40 |
| 2012-08-15 | 153.63 |
| 2012-08-14 | 153.63 |
| 2012-08-13 | 151.17 |
| 2012-08-10 | 151.17 |
| 2012-08-09 | 151.17 |
| 2012-08-08 | 159.79 |
| 2012-08-07 | 153.63 |
| 2012-08-06 | 151.17 |
| 2012-08-03 | 151.17 |
| 2012-08-02 | 152.40 |
| 2012-08-01 | 156.09 |
| 2012-07-31 | 161.02 |
| 2012-07-30 | 164.71 |
| 2012-07-27 | 163.48 |
| 2012-07-26 | 162.25 |
| 2012-07-25 | 165.94 |
| 2012-07-24 | 170.87 |
| 2012-07-23 | 175.79 |
| 2012-07-20 | 179.49 |
| 2012-07-19 | 185.64 |
| 2012-07-18 | 186.87 |
| 2012-07-17 | 190.94 |
| 2012-07-16 | 190.94 |
| 2012-07-13 | 192.12 |
| 2012-07-12 | 187.37 |
| 2012-07-11 | 185.00 |
| 2012-07-10 | 185.00 |
| 2012-07-09 | 186.19 |
| 2012-07-06 | 185.00 |
| 2012-07-05 | 185.00 |
| 2012-07-04 | 185.00 |
| 2012-07-03 | 186.19 |
| 2012-06-29 | 189.75 |
| 2012-06-28 | 182.62 |
| 2012-06-27 | 188.56 |
| 2012-06-26 | 183.81 |
| 2012-06-25 | 183.81 |
| 2012-06-22 | 179.06 |
| 2012-06-21 | 175.50 |
| 2012-06-20 | 179.06 |
| 2012-06-19 | 173.12 |
| 2012-06-18 | 173.12 |
| 2012-06-15 | 173.12 |
| 2012-06-14 | 173.12 |
| 2012-06-13 | 173.12 |
| 2012-06-12 | 170.75 |
| 2012-06-11 | 166.00 |
| 2012-06-08 | 162.44 |
| 2012-06-07 | 158.87 |
| 2012-06-06 | 155.31 |
| 2012-06-05 | 155.31 |
| 2012-06-04 | 143.44 |
| 2012-06-01 | 166.00 |
| 2012-05-31 | 166.00 |
| 2012-05-30 | 166.00 |
| 2012-05-29 | 171.94 |
| 2012-05-28 | 182.62 |
| 2012-05-25 | 182.62 |
| 2012-05-24 | 193.31 |
| 2012-05-23 | 187.37 |
| 2012-05-22 | 185.00 |
| 2012-05-21 | 196.87 |
| 2012-05-18 | 194.50 |
| 2012-05-17 | 200.44 |
| 2012-05-16 | 198.06 |
| 2012-05-15 | 208.75 |
| 2012-05-14 | 209.94 |
| 2012-05-11 | 209.94 |
| 2012-05-10 | 215.87 |
| 2012-05-09 | 223.00 |
| 2012-05-08 | 224.19 |
| 2012-05-07 | 224.19 |
| 2012-05-04 | 224.19 |
| 2012-05-03 | 219.44 |
| 2012-05-02 | 219.44 |
| 2012-04-30 | 219.44 |
| 2012-04-27 | 215.87 |
| 2012-04-26 | 213.50 |
| 2012-04-25 | 208.75 |
| 2012-04-24 | 212.31 |
| 2012-04-23 | 220.62 |
| 2012-04-20 | 224.19 |
| 2012-04-19 | 221.81 |
| 2012-04-18 | 226.56 |
| 2012-04-17 | 215.87 |
| 2012-04-16 | 217.06 |
| 2012-04-13 | 215.87 |
| 2012-04-12 | 218.25 |
| 2012-04-11 | 209.94 |
| 2012-04-10 | 220.62 |
| 2012-04-05 | 226.56 |
| 2012-04-03 | 230.12 |
| 2012-04-02 | 230.12 |
| 2012-03-30 | 230.12 |
| 2012-03-29 | 230.12 |
| 2012-03-28 | 232.50 |
| 2012-03-27 | 230.12 |
| 2012-03-26 | 220.62 |
| 2012-03-23 | 208.75 |
| 2012-03-22 | 214.69 |
| 2012-03-21 | 219.44 |
| 2012-03-20 | 213.50 |
| 2012-03-19 | 219.44 |
| 2012-03-16 | 227.75 |
| 2012-03-15 | 234.87 |
| 2012-03-14 | 237.25 |
| 2012-03-13 | 233.69 |
| 2012-03-12 | 237.25 |
| 2012-03-09 | 237.25 |
| 2012-03-08 | 220.62 |
| 2012-03-07 | 218.25 |
| 2012-03-06 | 224.19 |
| 2012-03-05 | 231.31 |
| 2012-03-02 | 236.06 |
| 2012-03-01 | 238.44 |
| 2012-02-29 | 240.81 |
| 2012-02-28 | 237.25 |
| 2012-02-27 | 244.37 |
| 2012-02-24 | 240.81 |
| 2012-02-23 | 236.06 |
| 2012-02-22 | 244.37 |
| 2012-02-21 | 244.37 |
| 2012-02-20 | 244.37 |
| 2012-02-17 | 245.56 |
| 2012-02-16 | 244.37 |
| 2012-02-15 | 242.00 |
| 2012-02-14 | 238.44 |
| 2012-02-13 | 244.37 |
| 2012-02-10 | 257.43 |
| 2012-02-09 | 257.43 |
| 2012-02-08 | 246.75 |
| 2012-02-07 | 242.00 |
| 2012-02-06 | 250.31 |
| 2012-02-03 | 239.62 |
| 2012-02-02 | 238.44 |
| 2012-02-01 | 226.56 |
| 2012-01-31 | 228.94 |
| 2012-01-30 | 234.87 |
| 2012-01-27 | 239.62 |
| 2012-01-26 | 233.69 |
| 2012-01-20 | 238.44 |
| 2012-01-19 | 231.31 |
| 2012-01-18 | 220.62 |
| 2012-01-17 | 220.62 |
| 2012-01-16 | 202.81 |
| 2012-01-13 | 202.81 |
| 2012-01-12 | 213.50 |
| 2012-01-11 | 215.87 |
| 2012-01-10 | 212.31 |
| 2012-01-09 | 213.50 |
| 2012-01-06 | 213.50 |
| 2012-01-05 | 212.31 |
| 2012-01-04 | 219.44 |
| 2012-01-03 | 219.44 |
| 2011-12-30 | 214.69 |
| 2011-12-29 | 213.50 |
| 2011-12-28 | 206.37 |
| 2011-12-23 | 208.75 |
| 2011-12-22 | 208.75 |
| 2011-12-21 | 205.19 |
| 2011-12-20 | 201.62 |
| 2011-12-19 | 204.00 |
| 2011-12-16 | 201.62 |
| 2011-12-15 | 199.25 |
| 2011-12-14 | 214.69 |
| 2011-12-13 | 214.69 |
| 2011-12-12 | 220.62 |
| 2011-12-09 | 226.56 |
| 2011-12-08 | 231.31 |
| 2011-12-07 | 238.44 |
| 2011-12-06 | 240.81 |
| 2011-12-05 | 244.37 |
| 2011-12-02 | 238.44 |
| 2011-12-01 | 245.56 |
| 2011-11-30 | 252.68 |
| 2011-11-29 | 255.06 |
| 2011-11-28 | 244.37 |
| 2011-11-25 | 242.00 |
| 2011-11-24 | 244.37 |
| 2011-11-23 | 246.75 |
| 2011-11-22 | 250.31 |
| 2011-11-21 | 256.25 |
| 2011-11-18 | 256.25 |
| 2011-11-17 | 249.12 |
| 2011-11-16 | 256.25 |
| 2011-11-15 | 261.00 |
| 2011-11-14 | 256.25 |
| 2011-11-11 | 257.43 |
| 2011-11-10 | 256.25 |
| 2011-11-09 | 268.12 |
| 2011-11-08 | 269.29 |
| 2011-11-07 | 264.62 |
| 2011-11-04 | 263.45 |
| 2011-11-03 | 254.10 |
| 2011-11-02 | 262.28 |
| 2011-11-01 | 265.79 |
| 2011-10-31 | 264.62 |
| 2011-10-28 | 278.64 |
| 2011-10-27 | 275.13 |
| 2011-10-26 | 268.12 |
| 2011-10-25 | 263.45 |
| 2011-10-24 | 320.71 |
| 2011-10-21 | 298.51 |
| 2011-10-20 | 291.50 |
| 2011-10-19 | 303.18 |
| 2011-10-18 | 295.00 |
| 2011-10-17 | 309.02 |
| 2011-10-14 | 302.01 |
| 2011-10-13 | 313.70 |
| 2011-10-12 | 295.00 |
| 2011-10-11 | 277.47 |
| 2011-10-10 | 244.75 |
| 2011-10-07 | 248.26 |
| 2011-10-06 | 242.41 |
| 2011-10-04 | 212.03 |
| 2011-10-03 | 213.20 |
| 2011-09-30 | 240.07 |
| 2011-09-28 | 217.87 |
| 2011-09-27 | 222.55 |
| 2011-09-26 | 198.00 |
| 2011-09-23 | 222.55 |
| 2011-09-22 | 238.91 |
| 2011-09-21 | 265.79 |
| 2011-09-20 | 268.12 |
| 2011-09-19 | 298.51 |
| 2011-09-16 | 321.88 |
| 2011-09-15 | 316.04 |
| 2011-09-14 | 314.87 |
| 2011-09-12 | 328.89 |
| 2011-09-09 | 352.26 |
| 2011-09-08 | 352.26 |
| 2011-09-07 | 355.77 |
| 2011-09-06 | 344.08 |
| 2011-09-05 | 346.42 |
| 2011-09-02 | 358.11 |
| 2011-09-01 | 370.96 |
| 2011-08-31 | 373.30 |
| 2011-08-30 | 367.46 |
| 2011-08-29 | 345.25 |
| 2011-08-26 | 325.39 |
| 2011-08-25 | 338.24 |
| 2011-08-24 | 332.40 |
| 2011-08-23 | 354.60 |
| 2011-08-22 | 353.43 |
| 2011-08-19 | 366.29 |
| 2011-08-18 | 361.61 |
| 2011-08-17 | 381.48 |
| 2011-08-16 | 383.82 |
| 2011-08-15 | 373.30 |
| 2011-08-12 | 373.30 |
| 2011-08-11 | 376.81 |
| 2011-08-10 | 377.97 |
| 2011-08-09 | 368.63 |
| 2011-08-08 | 380.31 |
| 2011-08-05 | 380.31 |
| 2011-08-04 | 417.71 |
| 2011-08-03 | 443.42 |
| 2011-08-02 | 452.77 |
| 2011-08-01 | 463.29 |
| 2011-07-29 | 453.94 |
| 2011-07-28 | 465.62 |
| 2011-07-27 | 478.48 |
| 2011-07-26 | 456.27 |
| 2011-07-25 | 465.62 |
| 2011-07-22 | 478.48 |
| 2011-07-21 | 460.95 |
| 2011-07-20 | 420.05 |
| 2011-07-19 | 417.71 |
| 2011-07-18 | 387.32 |
| 2011-07-15 | 411.87 |
| 2011-07-14 | 415.37 |
| 2011-07-13 | 413.03 |
| 2011-07-12 | 404.04 |
| 2011-07-11 | 426.95 |
| 2011-07-08 | 429.24 |
| 2011-07-07 | 412.05 |
| 2011-07-06 | 421.22 |
| 2011-07-05 | 433.82 |
| 2011-07-04 | 426.95 |
| 2011-06-30 | 430.38 |
| 2011-06-29 | 433.82 |
| 2011-06-28 | 424.66 |
| 2011-06-27 | 441.84 |
| 2011-06-24 | 432.67 |
| 2011-06-23 | 416.64 |
| 2011-06-22 | 415.49 |
| 2011-06-21 | 424.66 |
| 2011-06-20 | 400.60 |
| 2011-06-17 | 397.16 |
| 2011-06-16 | 412.05 |
| 2011-06-15 | 405.18 |
| 2011-06-14 | 385.71 |
| 2011-06-13 | 360.51 |
| 2011-06-10 | 345.61 |
| 2011-06-09 | 349.05 |
| 2011-06-08 | 352.49 |
| 2011-06-07 | 352.49 |
| 2011-06-03 | 347.90 |
| 2011-06-02 | 347.90 |
| 2011-06-01 | 347.90 |
| 2011-05-31 | 335.30 |
| 2011-05-30 | 341.03 |
| 2011-05-27 | 354.78 |
| 2011-05-26 | 350.20 |
| 2011-05-25 | 341.03 |
| 2011-05-24 | 331.87 |
| 2011-05-23 | 335.30 |
| 2011-05-20 | 330.72 |
| 2011-05-19 | 333.01 |
| 2011-05-18 | 335.30 |
| 2011-05-17 | 337.59 |
| 2011-05-16 | 336.45 |
| 2011-05-13 | 335.30 |
| 2011-05-12 | 328.43 |
| 2011-05-11 | 331.87 |
| 2011-05-09 | 331.87 |
| 2011-05-06 | 326.14 |
| 2011-05-05 | 324.99 |
| 2011-05-04 | 319.27 |
| 2011-05-03 | 335.30 |
| 2011-04-29 | 344.47 |
| 2011-04-28 | 346.76 |
| 2011-04-27 | 357.07 |
| 2011-04-26 | 361.65 |
| 2011-04-21 | 373.11 |
| 2011-04-20 | 367.38 |
| 2011-04-19 | 352.49 |
| 2011-04-18 | 363.94 |
| 2011-04-15 | 361.65 |
| 2011-04-14 | 361.65 |
| 2011-04-13 | 352.49 |
| 2011-04-12 | 350.20 |
| 2011-04-11 | 357.07 |
| 2011-04-08 | 341.03 |
| 2011-04-07 | 327.28 |
| 2011-04-06 | 330.72 |
| 2011-04-04 | 341.03 |
| 2011-04-01 | 319.27 |
| 2011-03-31 | 323.85 |
| 2011-03-30 | 318.12 |
| 2011-03-29 | 312.39 |
| 2011-03-28 | 316.97 |
| 2011-03-25 | 326.14 |
| 2011-03-24 | 324.99 |
| 2011-03-23 | 324.99 |
| 2011-03-22 | 326.14 |
| 2011-03-21 | 315.83 |
| 2011-03-18 | 299.79 |
| 2011-03-17 | 295.21 |
| 2011-03-16 | 318.12 |
| 2011-03-15 | 319.27 |
| 2011-03-14 | 327.28 |
| 2011-03-11 | 337.59 |
| 2011-03-10 | 342.18 |
| 2011-03-09 | 343.32 |
| 2011-03-08 | 336.45 |
| 2011-03-07 | 343.32 |
| 2011-03-04 | 337.59 |
| 2011-03-03 | 330.72 |
| 2011-03-02 | 335.30 |
| 2011-03-01 | 337.59 |
| 2011-02-28 | 335.30 |
| 2011-02-25 | 337.59 |
| 2011-02-24 | 333.01 |
| 2011-02-23 | 343.32 |
| 2011-02-22 | 346.76 |
| 2011-02-21 | 357.07 |
| 2011-02-18 | 361.65 |
| 2011-02-17 | 353.63 |
| 2011-02-16 | 361.65 |
| 2011-02-15 | 360.51 |
| 2011-02-14 | 359.36 |
| 2011-02-11 | 338.74 |
| 2011-02-10 | 333.01 |
| 2011-02-09 | 335.30 |
| 2011-02-08 | 351.34 |
| 2011-02-07 | 354.78 |
| 2011-02-02 | 352.49 |
| 2011-02-01 | 339.89 |
| 2011-01-31 | 335.30 |
| 2011-01-28 | 329.58 |
| 2011-01-27 | 350.20 |
| 2011-01-26 | 351.34 |
| 2011-01-25 | 362.80 |
| 2011-01-24 | 386.85 |
| 2011-01-21 | 389.14 |
| 2011-01-20 | 390.29 |
| 2011-01-19 | 391.43 |
| 2011-01-18 | 389.14 |
| 2011-01-17 | 383.42 |
| 2011-01-14 | 397.16 |
| 2011-01-13 | 381.12 |
| 2011-01-12 | 374.25 |
| 2011-01-11 | 367.38 |
| 2011-01-10 | 381.12 |
| 2011-01-07 | 375.40 |
| 2011-01-06 | 370.81 |
| 2011-01-05 | 368.52 |
| 2011-01-04 | 363.94 |
| 2011-01-03 | 383.42 |
| 2010-12-31 | 390.29 |
| 2010-12-30 | 385.71 |
| 2010-12-29 | 381.12 |
| 2010-12-28 | 378.83 |
| 2010-12-24 | 386.85 |
| 2010-12-23 | 386.85 |
| 2010-12-22 | 392.58 |
| 2010-12-21 | 406.33 |
| 2010-12-20 | 393.73 |
| 2010-12-17 | 357.07 |
| 2010-12-16 | 352.49 |
| 2010-12-15 | 363.94 |
| 2010-12-14 | 374.25 |
| 2010-12-13 | 351.34 |
| 2010-12-10 | 365.09 |
| 2010-12-09 | 376.54 |
| 2010-12-08 | 375.40 |
| 2010-12-07 | 376.54 |
| 2010-12-06 | 373.11 |
| 2010-12-03 | 376.54 |
| 2010-12-02 | 386.85 |
| 2010-12-01 | 402.89 |
| 2010-11-30 | 406.33 |
| 2010-11-29 | 393.73 |
| 2010-11-26 | 394.87 |
| 2010-11-25 | 416.64 |
| 2010-11-24 | 398.31 |
| 2010-11-23 | 381.12 |
| 2010-11-22 | 391.43 |
| 2010-11-19 | 373.11 |
| 2010-11-18 | 354.78 |
| 2010-11-17 | 312.39 |
| 2010-11-16 | 320.07 |
| 2010-11-15 | 329.13 |
| 2010-11-12 | 363.09 |
| 2010-11-11 | 390.27 |
| 2010-11-10 | 395.93 |
| 2010-11-09 | 397.06 |
| 2010-11-08 | 393.66 |
| 2010-11-05 | 406.12 |
| 2010-11-04 | 421.97 |
| 2010-11-03 | 393.66 |
| 2010-11-02 | 406.12 |
| 2010-11-01 | 428.76 |
| 2010-10-29 | 423.10 |
| 2010-10-28 | 421.97 |
| 2010-10-27 | 492.17 |
| 2010-10-26 | 506.89 |
| 2010-10-25 | 497.83 |
| 2010-10-22 | 513.68 |
| 2010-10-21 | 496.70 |
| 2010-10-20 | 476.32 |
| 2010-10-19 | 460.47 |
| 2010-10-18 | 457.07 |
| 2010-10-15 | 409.52 |
| 2010-10-14 | 419.71 |
| 2010-10-13 | 429.90 |
| 2010-10-12 | 406.12 |
| 2010-10-11 | 384.61 |
| 2010-10-08 | 377.81 |
| 2010-10-07 | 369.89 |
| 2010-10-06 | 374.42 |
| 2010-10-05 | 375.55 |
| 2010-10-04 | 383.47 |
| 2010-09-30 | 391.40 |
| 2010-09-29 | 375.55 |
| 2010-09-28 | 368.75 |
| 2010-09-27 | 385.74 |
| 2010-09-24 | 374.42 |
| 2010-09-22 | 376.68 |
| 2010-09-21 | 388.00 |
| 2010-09-20 | 367.62 |
| 2010-09-17 | 346.11 |
| 2010-09-16 | 325.73 |
| 2010-09-15 | 325.73 |
| 2010-09-14 | 329.13 |
| 2010-09-13 | 338.18 |
| 2010-09-10 | 339.32 |
| 2010-09-09 | 342.71 |
| 2010-09-08 | 343.85 |
| 2010-09-07 | 321.20 |
| 2010-09-06 | 292.89 |
| 2010-09-03 | 299.69 |
| 2010-09-02 | 290.63 |
| 2010-09-01 | 291.76 |
| 2010-08-31 | 280.44 |
| 2010-08-30 | 278.17 |
| 2010-08-27 | 267.98 |
| 2010-08-26 | 270.25 |
| 2010-08-25 | 271.38 |
| 2010-08-24 | 267.98 |
| 2010-08-23 | 248.74 |
| 2010-08-20 | 257.79 |
| 2010-08-19 | 262.32 |
| 2010-08-18 | 261.19 |
| 2010-08-17 | 265.72 |
| 2010-08-16 | 267.98 |
| 2010-08-13 | 249.87 |
| 2010-08-12 | 240.81 |
| 2010-08-11 | 246.47 |
| 2010-08-10 | 239.68 |
| 2010-08-09 | 239.68 |
| 2010-08-06 | 239.68 |
| 2010-08-05 | 235.15 |
| 2010-08-04 | 236.28 |
| 2010-08-03 | 248.74 |
| 2010-08-02 | 254.40 |
| 2010-07-30 | 262.32 |
| 2010-07-29 | 266.85 |
| 2010-07-28 | 261.19 |
| 2010-07-27 | 243.07 |
| 2010-07-26 | 238.55 |
| 2010-07-23 | 237.41 |
| 2010-07-22 | 245.34 |
| 2010-07-21 | 228.35 |
| 2010-07-20 | 218.16 |
| 2010-07-19 | 207.97 |
| 2010-07-16 | 215.90 |
| 2010-07-15 | 204.58 |
| 2010-07-14 | 210.24 |
| 2010-07-13 | 210.24 |
| 2010-07-12 | 204.72 |
| 2010-07-09 | 208.03 |
| 2010-07-08 | 190.37 |
| 2010-07-07 | 181.53 |
| 2010-07-06 | 184.85 |
| 2010-07-05 | 180.43 |
| 2010-07-02 | 192.57 |
| 2010-06-30 | 198.09 |
| 2010-06-29 | 192.57 |
| 2010-06-28 | 198.09 |
| 2010-06-25 | 209.13 |
| 2010-06-24 | 209.13 |
| 2010-06-23 | 220.18 |
| 2010-06-22 | 199.20 |
| 2010-06-21 | 212.45 |
| 2010-06-18 | 208.03 |
| 2010-06-17 | 212.45 |
| 2010-06-15 | 217.97 |
| 2010-06-14 | 223.49 |
| 2010-06-11 | 195.89 |
| 2010-06-10 | 173.80 |
| 2010-06-09 | 160.56 |
| 2010-06-08 | 171.60 |
| 2010-06-07 | 179.33 |
| 2010-06-04 | 173.80 |
| 2010-06-03 | 180.43 |
| 2010-06-02 | 187.05 |
| 2010-06-01 | 166.08 |
| 2010-05-31 | 121.91 |
| 2010-05-28 | 120.81 |
| 2010-05-27 | 117.50 |
| 2010-05-26 | 117.50 |
| 2010-05-25 | 119.71 |
| 2010-05-24 | 125.23 |
| 2010-05-20 | 109.77 |
| 2010-05-19 | 115.29 |
| 2010-05-18 | 114.19 |
| 2010-05-17 | 114.19 |
| 2010-05-14 | 117.50 |
| 2010-05-13 | 114.19 |
| 2010-05-12 | 108.67 |
| 2010-05-11 | 110.87 |
| 2010-05-10 | 109.77 |
| 2010-05-07 | 107.56 |
| 2010-05-06 | 115.29 |
| 2010-05-05 | 127.43 |
| 2010-05-04 | 130.75 |
| 2010-05-03 | 115.29 |
| 2010-04-30 | 115.29 |
| 2010-04-29 | 114.19 |
| 2010-04-28 | 118.60 |
| 2010-04-27 | 118.60 |
| 2010-04-26 | 99.83 |
| 2010-04-23 | 94.31 |
| 2010-04-22 | 93.21 |
| 2010-04-21 | 95.42 |
| 2010-04-20 | 93.21 |
| 2010-04-19 | 93.21 |
| 2010-04-16 | 92.11 |
| 2010-04-15 | 91.00 |
| 2010-04-14 | 91.00 |
| 2010-04-13 | 93.21 |
| 2010-04-12 | 94.31 |
| 2010-04-09 | 98.73 |
| 2010-04-08 | 99.83 |
| 2010-04-07 | 102.04 |
| 2010-04-01 | 104.25 |
| 2010-03-31 | 104.25 |
| 2010-03-30 | 106.46 |
| 2010-03-29 | 108.67 |
| 2010-03-26 | 106.46 |
| 2010-03-25 | 104.25 |
| 2010-03-24 | 106.46 |
| 2010-03-23 | 106.46 |
| 2010-03-22 | 106.46 |
| 2010-03-19 | 107.56 |
| 2010-03-18 | 107.56 |
| 2010-03-17 | 109.77 |
| 2010-03-16 | 109.77 |
| 2010-03-15 | 104.25 |
| 2010-03-12 | 107.56 |
| 2010-03-11 | 109.77 |
| 2010-03-10 | 104.25 |
| 2010-03-09 | 102.04 |
| 2010-03-08 | 96.52 |
| 2010-03-05 | 95.42 |
| 2010-03-04 | 94.31 |
| 2010-03-03 | 93.21 |
| 2010-03-02 | 95.42 |
| 2010-03-01 | 94.31 |
| 2010-02-26 | 93.21 |
| 2010-02-25 | 94.31 |
| 2010-02-24 | 86.58 |
| 2010-02-23 | 88.79 |
| 2010-02-22 | 87.69 |
| 2010-02-19 | 87.69 |
| 2010-02-18 | 87.69 |
| 2010-02-17 | 87.69 |
| 2010-02-12 | 92.11 |
| 2010-02-11 | 89.90 |
| 2010-02-10 | 85.48 |
| 2010-02-09 | 87.69 |
| 2010-02-08 | 92.11 |
| 2010-02-05 | 87.69 |
| 2010-02-04 | 88.79 |
| 2010-02-03 | 86.58 |
| 2010-02-02 | 82.17 |
| 2010-02-01 | 81.06 |
| 2010-01-29 | 81.06 |
| 2010-01-28 | 81.06 |
| 2010-01-27 | 79.96 |
| 2010-01-26 | 84.38 |
| 2010-01-25 | 87.69 |
| 2010-01-22 | 87.69 |
| 2010-01-21 | 91.00 |
| 2010-01-20 | 93.21 |
| 2010-01-19 | 94.31 |
| 2010-01-18 | 92.11 |
| 2010-01-15 | 93.21 |
| 2010-01-14 | 91.00 |
| 2010-01-13 | 95.42 |
| 2010-01-12 | 100.94 |
| 2010-01-11 | 102.04 |
| 2010-01-08 | 102.04 |
| 2010-01-07 | 98.73 |
| 2010-01-06 | 97.63 |
| 2010-01-05 | 105.35 |
| 2010-01-04 | 96.52 |
| 2009-12-31 | 99.83 |
| 2009-12-30 | 91.00 |
| 2009-12-29 | 88.79 |
| 2009-12-28 | 91.00 |
| 2009-12-24 | 85.48 |
| 2009-12-23 | 84.38 |
| 2009-12-22 | 86.58 |
| 2009-12-21 | 74.44 |
| 2009-12-18 | 77.75 |
| 2009-12-17 | 91.00 |
| 2009-12-16 | 96.52 |
| 2009-12-15 | 104.25 |
| 2009-12-14 | 105.35 |
| 2009-12-11 | 115.29 |
| 2009-12-10 | 114.19 |
| 2009-12-09 | 124.12 |
| 2009-12-08 | 125.23 |
| 2009-12-07 | 129.64 |
| 2009-12-04 | 98.73 |
| 2009-12-03 | 99.83 |
| 2009-12-02 | 95.42 |
| 2009-12-01 | 95.42 |
| 2009-11-30 | 81.30 |
| 2009-11-27 | 69.36 |
| 2009-11-26 | 75.88 |
| 2009-11-25 | 76.96 |
| 2009-11-24 | 75.88 |
| 2009-11-23 | 74.79 |
| 2009-11-20 | 75.88 |
| 2009-11-19 | 73.70 |
| 2009-11-18 | 69.36 |
| 2009-11-17 | 63.93 |
| 2009-11-16 | 58.51 |
| 2009-11-13 | 80.22 |
| 2009-11-12 | 73.70 |
| 2009-11-11 | 76.96 |
| 2009-11-10 | 80.22 |
| 2009-11-09 | 84.56 |
| 2009-11-06 | 61.76 |
| 2009-11-05 | 65.02 |
| 2009-11-04 | 63.93 |
| 2009-11-03 | 47.65 |
| 2009-11-02 | 48.73 |
| 2009-10-30 | 56.33 |
| 2009-10-29 | 47.65 |
| 2009-10-28 | 46.56 |
| 2009-10-27 | 38.96 |
| 2009-10-23 | 34.62 |
| 2009-10-22 | 32.45 |
| 2009-10-21 | 29.19 |
| 2009-10-20 | 30.28 |
| 2009-10-19 | 32.45 |
| 2009-10-16 | 32.45 |
| 2009-10-15 | 30.28 |
| 2009-10-14 | 29.19 |
| 2009-10-13 | 28.11 |
| 2009-10-12 | 28.11 |
| 2009-10-09 | 15.08 |
| 2009-10-08 | 16.16 |
| 2009-10-07 | 12.91 |
| 2009-10-06 | 10.74 |
| 2009-10-05 | 10.74 |
| 2009-10-02 | 9.65 |
| 2009-09-30 | 11.82 |
| 2009-09-29 | 10.74 |
| 2009-09-28 | 11.82 |
| 2009-09-25 | 11.82 |
| 2009-09-24 | 12.91 |
| 2009-09-23 | 12.91 |
| 2009-09-22 | 11.82 |
| 2009-09-21 | 10.74 |
| 2009-09-18 | 11.82 |
| 2009-09-17 | 13.99 |
| 2009-09-16 | 12.91 |
| 2009-09-15 | 11.82 |
| 2009-09-14 | 9.65 |
| 2009-09-11 | 10.74 |
| 2009-09-10 | 9.65 |
| 2009-09-09 | 9.65 |
| 2009-09-08 | 8.57 |
| 2009-09-07 | 4.22 |
| 2009-09-04 | 8.57 |
| 2009-09-03 | 10.74 |
| 2009-09-02 | 7.48 |
| 2009-09-01 | 8.57 |
| 2009-08-31 | 8.57 |
| 2009-08-28 | 9.65 |
| 2009-08-27 | 12.91 |
| 2009-08-26 | 13.99 |
| 2009-08-25 | 10.74 |
| 2009-08-24 | 10.74 |
| 2009-08-21 | 6.39 |
| 2009-08-20 | 5.31 |
| 2009-08-19 | 4.22 |
| 2009-08-18 | 6.39 |
| 2009-08-17 | 7.48 |
| 2009-08-14 | 11.82 |
| 2009-08-13 | 12.91 |
| 2009-08-12 | 12.91 |
| 2009-08-11 | 12.91 |
| 2009-08-10 | 12.91 |
| 2009-08-07 | 12.91 |
| 2009-08-06 | 12.91 |
| 2009-08-05 | 13.99 |
| 2009-08-04 | 16.16 |
| 2009-08-03 | 16.16 |
| 2009-07-31 | 13.99 |
| 2009-07-30 | 9.65 |
| 2009-07-29 | 10.74 |
| 2009-07-28 | 10.74 |
| 2009-07-27 | 5.31 |
| 2009-07-24 | 9.65 |
| 2009-07-23 | 13.99 |
| 2009-07-22 | 11.82 |
| 2009-07-21 | 8.57 |
| 2009-07-20 | 8.57 |
| 2009-07-17 | 13.99 |
| 2009-07-16 | 9.65 |
| 2009-07-15 | 4.22 |
| 2009-07-14 | 4.22 |
| 2009-07-13 | 2.59 |
| 2009-07-10 | 4.67 |
| 2009-07-09 | 4.67 |
| 2009-07-08 | 4.67 |
| 2009-07-07 | 2.59 |
| 2009-07-06 | 2.59 |
| 2009-07-03 | 0.52 |
| 2009-07-02 | -0.51 |
| 2009-06-30 | -1.55 |
| 2009-06-29 | 0.52 |
| 2009-06-26 | -1.55 |
| 2009-06-25 | -1.55 |
| 2009-06-24 | 1.56 |
| 2009-06-23 | 2.59 |
| 2009-06-22 | 5.70 |
| 2009-06-19 | 1.56 |
| 2009-06-18 | -0.51 |
| 2009-06-17 | 0.52 |
| 2009-06-16 | 0.52 |
| 2009-06-15 | 5.70 |
| 2009-06-12 | 4.67 |
| 2009-06-11 | 5.70 |
| 2009-06-10 | 8.81 |
| 2009-06-09 | 6.74 |
| 2009-06-08 | 11.92 |
| 2009-06-05 | 16.07 |
| 2009-06-04 | 16.07 |
| 2009-06-03 | 17.10 |
| 2009-06-02 | 1.56 |
| 2009-06-01 | 8.81 |
| 2009-05-29 | 9.85 |
| 2009-05-27 | 12.96 |
| 2009-05-26 | 12.96 |
| 2009-05-25 | 4.67 |
| 2009-05-22 | -3.62 |
| 2009-05-21 | -2.59 |
| 2009-05-20 | -10.88 |
| 2009-05-19 | -3.62 |
| 2009-05-18 | -9.84 |
| 2009-05-15 | -13.99 |
| 2009-05-14 | -21.24 |
| 2009-05-13 | -22.28 |
| 2009-05-12 | -23.31 |
| 2009-05-11 | -22.28 |
| 2009-05-08 | -23.31 |
| 2009-05-07 | -18.13 |
| 2009-05-06 | -17.10 |
| 2009-05-05 | -18.13 |
| 2009-05-04 | -15.02 |
| 2009-04-30 | -20.20 |
| 2009-04-29 | -20.20 |
| 2009-04-28 | -22.28 |
| 2009-04-27 | -20.20 |
| 2009-04-24 | -17.10 |
| 2009-04-23 | -17.10 |
| 2009-04-22 | -21.24 |
| 2009-04-21 | -16.06 |
| 2009-04-20 | -11.91 |
| 2009-04-17 | -9.84 |
| 2009-04-16 | -17.10 |
| 2009-04-15 | -19.17 |
| 2009-04-14 | -22.28 |
| 2009-04-09 | -28.50 |
| 2009-04-08 | -26.42 |
| 2009-04-07 | -25.39 |
| 2009-04-06 | -24.35 |
| 2009-04-03 | -27.46 |
| 2009-04-02 | -26.42 |
| 2009-04-01 | -29.53 |
| 2009-03-31 | -27.46 |
| 2009-03-30 | -29.53 |
| 2009-03-27 | -31.60 |
| 2009-03-26 | -31.60 |
| 2009-03-25 | -30.57 |
| 2009-03-24 | -32.64 |
| 2009-03-23 | -36.79 |
| 2009-03-20 | -34.71 |
| 2009-03-19 | -34.71 |
| 2009-03-18 | -38.86 |
| 2009-03-17 | -37.82 |
| 2009-03-16 | -37.82 |
| 2009-03-13 | -35.75 |
| 2009-03-12 | -35.75 |
| 2009-03-11 | -35.75 |
| 2009-03-10 | -35.75 |
| 2009-03-09 | -36.79 |
| 2009-03-06 | -35.75 |
| 2009-03-05 | -30.57 |
| 2009-03-04 | -30.57 |
| 2009-03-03 | -34.71 |
| 2009-03-02 | -36.79 |
| 2009-02-27 | -36.79 |
| 2009-02-26 | -33.68 |
| 2009-02-25 | -31.60 |
| 2009-02-24 | -30.57 |
| 2009-02-23 | -30.57 |
| 2009-02-20 | -32.64 |
| 2009-02-19 | -27.46 |
| 2009-02-18 | -30.57 |
| 2009-02-17 | -30.57 |
| 2009-02-16 | -25.39 |
| 2009-02-13 | -25.39 |
| 2009-02-12 | -27.46 |
| 2009-02-11 | -29.53 |
| 2009-02-10 | -31.60 |
| 2009-02-09 | -35.75 |
| 2009-02-06 | -31.60 |
| 2009-02-05 | -37.82 |
| 2009-02-04 | -35.75 |
| 2009-02-03 | -38.86 |
| 2009-02-02 | -40.93 |
| 2009-01-30 | -39.89 |
| 2009-01-29 | -39.89 |
| 2009-01-23 | -41.97 |
| 2009-01-22 | -40.93 |
| 2009-01-21 | -39.89 |
| 2009-01-20 | -32.64 |
| 2009-01-19 | -34.71 |
| 2009-01-16 | -34.71 |
| 2009-01-15 | -32.64 |
| 2009-01-14 | -32.64 |
| 2009-01-13 | -32.64 |
| 2009-01-12 | -32.64 |
| 2009-01-09 | -28.50 |
| 2009-01-08 | -41.97 |
| 2009-01-07 | -43.00 |
| 2009-01-06 | -40.93 |
| 2009-01-05 | -41.97 |
| 2009-01-02 | -44.04 |
| 2008-12-31 | -45.08 |
| 2008-12-30 | -45.08 |
| 2008-12-29 | -46.11 |
| 2008-12-24 | -48.18 |
| 2008-12-23 | -47.15 |
| 2008-12-22 | -48.18 |
| 2008-12-19 | -44.04 |
| 2008-12-18 | -48.18 |
| 2008-12-17 | -48.18 |
| 2008-12-16 | -47.15 |
| 2008-12-15 | -46.11 |
| 2008-12-12 | -46.11 |
| 2008-12-11 | -46.11 |
| 2008-12-10 | -45.08 |
| 2008-12-09 | -47.15 |
| 2008-12-08 | -45.08 |
| 2008-12-05 | -44.04 |
| 2008-12-04 | -44.04 |
| 2008-12-03 | -47.15 |
| 2008-12-02 | -51.06 |
| 2008-12-01 | -46.17 |
| 2008-11-28 | -46.17 |
| 2008-11-27 | -46.17 |
| 2008-11-26 | -47.15 |
| 2008-11-25 | -47.15 |
| 2008-11-24 | -47.15 |
| 2008-11-21 | -45.19 |
| 2008-11-20 | -47.15 |
| 2008-11-19 | -47.15 |
| 2008-11-18 | -46.17 |
| 2008-11-17 | -46.17 |
| 2008-11-14 | -46.17 |
| 2008-11-13 | -46.17 |
| 2008-11-12 | -46.17 |
| 2008-11-11 | -54.98 |
| 2008-11-10 | -45.19 |
| 2008-11-07 | -45.19 |
| 2008-11-06 | -44.21 |
| 2008-11-05 | -44.21 |
| 2008-11-04 | -48.13 |
| 2008-11-03 | -48.13 |
| 2008-10-31 | -50.08 |
| 2008-10-30 | -56.94 |
| 2008-10-29 | -56.94 |
| 2008-10-28 | -58.40 |
| 2008-10-27 | -60.85 |
| 2008-10-24 | -60.85 |
| 2008-10-23 | -55.96 |
| 2008-10-22 | -53.02 |
| 2008-10-21 | -43.23 |
| 2008-10-20 | -41.28 |
| 2008-10-17 | -38.34 |
| 2008-10-16 | -38.34 |
| 2008-10-15 | -36.38 |
| 2008-10-14 | -36.38 |
| 2008-10-13 | -37.36 |
| 2008-10-10 | -38.34 |
| 2008-10-09 | -31.49 |
| 2008-10-08 | -31.49 |
| 2008-10-06 | -26.60 |
| 2008-10-03 | -22.68 |
| 2008-10-02 | -22.68 |
| 2008-09-30 | -22.68 |
| 2008-09-29 | -22.68 |
| 2008-09-26 | -22.68 |
| 2008-09-25 | -25.62 |
| 2008-09-24 | -25.62 |
| 2008-09-23 | -23.66 |
| 2008-09-22 | -23.66 |
| 2008-09-19 | -23.66 |
| 2008-09-18 | -23.66 |
| 2008-09-17 | -24.64 |
| 2008-09-16 | -24.64 |
| 2008-09-12 | -17.79 |
| 2008-09-11 | -17.79 |
| 2008-09-10 | -17.79 |
| 2008-09-09 | -11.91 |
| 2008-09-08 | -11.91 |
| 2008-09-05 | -11.91 |
| 2008-09-04 | -11.91 |
| 2008-09-03 | -11.91 |
| 2008-09-02 | -11.91 |
| 2008-09-01 | -11.91 |
| 2008-08-29 | -11.91 |
| 2008-08-28 | -11.91 |
| 2008-08-27 | -14.85 |
| 2008-08-26 | -14.85 |
| 2008-08-25 | -11.91 |
| 2008-08-21 | -11.91 |
| 2008-08-20 | -13.87 |
| 2008-08-19 | -12.89 |
| 2008-08-18 | -12.89 |
| 2008-08-15 | -11.91 |
| 2008-08-14 | -11.91 |
| 2008-08-13 | -11.91 |
| 2008-08-12 | -11.91 |
| 2008-08-11 | -11.91 |
| 2008-08-08 | -11.91 |
| 2008-08-07 | -13.87 |
| 2008-08-05 | -11.91 |
| 2008-08-04 | -10.94 |
| 2008-08-01 | -11.91 |
| 2008-07-31 | -11.91 |
| 2008-07-30 | -10.94 |
| 2008-07-29 | -13.87 |
| 2008-07-28 | -15.34 |
| 2008-07-25 | -15.34 |
| 2008-07-24 | -15.34 |
| 2008-07-23 | -14.41 |
| 2008-07-22 | -15.34 |
| 2008-07-21 | -15.34 |
| 2008-07-18 | -16.27 |
| 2008-07-17 | -17.20 |
| 2008-07-16 | -17.20 |
| 2008-07-15 | -17.20 |
| 2008-07-14 | -16.27 |
| 2008-07-11 | -19.99 |
| 2008-07-10 | -20.92 |
| 2008-07-09 | -20.92 |
| 2008-07-08 | -20.92 |
| 2008-07-07 | -21.85 |
| 2008-07-04 | -20.92 |
| 2008-07-03 | -23.71 |
| 2008-07-02 | -23.71 |
| 2008-06-30 | -19.99 |
| 2008-06-27 | -18.13 |
| 2008-06-26 | -18.13 |
| 2008-06-25 | -19.06 |
| 2008-06-24 | -18.13 |
| 2008-06-23 | -18.13 |
| 2008-06-20 | -15.34 |
| 2008-06-19 | -15.34 |
| 2008-06-18 | -14.41 |
| 2008-06-17 | -12.55 |
| 2008-06-16 | -16.27 |
| 2008-06-13 | -21.85 |
| 2008-06-12 | -22.78 |
| 2008-06-11 | -22.78 |
| 2008-06-10 | -15.34 |
| 2008-06-06 | -11.62 |
| 2008-06-05 | -11.62 |
| 2008-06-04 | -10.69 |
| 2008-06-03 | -11.62 |
| 2008-06-02 | -9.76 |
| 2008-05-30 | -7.90 |
| 2008-05-29 | -6.97 |
| 2008-05-28 | -6.97 |
| 2008-05-27 | -6.97 |
| 2008-05-26 | -6.97 |
| 2008-05-23 | -4.18 |
| 2008-05-22 | -3.25 |
| 2008-05-21 | -1.38 |
| 2008-05-20 | -2.32 |
| 2008-05-19 | 1.41 |
| 2008-05-16 | -10.69 |
| 2008-05-15 | -6.97 |
| 2008-05-14 | -8.83 |
| 2008-05-13 | -6.97 |
| 2008-05-09 | -8.83 |
| 2008-05-08 | -8.83 |
| 2008-05-07 | -7.90 |
| 2008-05-06 | -7.90 |
| 2008-05-05 | -5.11 |
| 2008-05-02 | -5.11 |
| 2008-04-30 | -5.11 |
| 2008-04-29 | -6.04 |
| 2008-04-28 | -5.11 |
| 2008-04-25 | -6.04 |
| 2008-04-24 | -5.11 |
| 2008-04-23 | -4.18 |
| 2008-04-22 | -6.04 |
| 2008-04-21 | -6.97 |
| 2008-04-18 | -6.97 |
| 2008-04-17 | -7.90 |
| 2008-04-16 | -14.41 |
| 2008-04-15 | -11.62 |
| 2008-04-14 | -11.62 |
| 2008-04-11 | -9.76 |
| 2008-04-10 | -6.97 |
| 2008-04-09 | -6.97 |
| 2008-04-08 | -6.97 |
| 2008-04-07 | -6.04 |
| 2008-04-03 | -6.04 |
| 2008-04-02 | -6.04 |
| 2008-04-01 | -4.18 |
| 2008-03-31 | -3.25 |
| 2008-03-28 | -3.25 |
| 2008-03-27 | -3.25 |
| 2008-03-26 | -2.32 |
| 2008-03-25 | -5.11 |
| 2008-03-20 | -10.69 |
| 2008-03-19 | -5.11 |
| 2008-03-18 | -6.97 |
| 2008-03-17 | -7.90 |
| 2008-03-14 | -2.32 |
| 2008-03-13 | 9.78 |
| 2008-03-12 | 11.64 |
| 2008-03-11 | 8.85 |
| 2008-03-10 | 15.36 |
| 2008-03-07 | 17.22 |
| 2008-03-06 | 17.22 |
| 2008-03-05 | 16.29 |
| 2008-03-04 | 17.22 |
| 2008-03-03 | 17.22 |
| 2008-02-29 | 7.92 |
| 2008-02-28 | 5.13 |
| 2008-02-27 | 10.71 |
| 2008-02-26 | 6.06 |
| 2008-02-25 | 6.06 |
| 2008-02-22 | 2.34 |
| 2008-02-21 | 2.34 |
| 2008-02-20 | 3.27 |
| 2008-02-19 | 4.20 |
| 2008-02-18 | 2.34 |
| 2008-02-15 | 2.34 |
| 2008-02-14 | 7.92 |
| 2008-02-13 | 6.06 |
| 2008-02-12 | 4.20 |
| 2008-02-11 | 0.48 |
| 2008-02-06 | -0.45 |
| 2008-02-05 | -1.38 |
| 2008-02-04 | -1.38 |
| 2008-02-01 | -1.38 |
| 2008-01-31 | 2.34 |
| 2008-01-30 | -1.38 |
| 2008-01-29 | -0.45 |
| 2008-01-28 | 2.34 |
| 2008-01-25 | 4.20 |
| 2008-01-24 | 5.13 |
| 2008-01-23 | 6.99 |
| 2008-01-22 | 2.34 |
| 2008-01-21 | 16.29 |
| 2008-01-18 | 16.29 |
| 2008-01-17 | 19.08 |
| 2008-01-16 | 19.08 |
| 2008-01-15 | 22.80 |
| 2008-01-14 | 30.25 |
| 2008-01-11 | 30.25 |
| 2008-01-10 | 31.18 |
| 2008-01-09 | 30.25 |
| 2008-01-08 | 30.25 |
| 2008-01-07 | 30.25 |
| 2008-01-04 | 34.90 |
| 2008-01-03 | 33.04 |
| 2008-01-02 | 30.25 |
| 2007-12-31 | 34.90 |
| 2007-12-28 | 34.90 |
| 2007-12-27 | 34.90 |
| 2007-12-24 | 21.87 |
| 2007-12-21 | 28.39 |
| 2007-12-20 | 26.53 |
| 2007-12-19 | 30.25 |
| 2007-12-18 | 28.39 |
| 2007-12-17 | 30.25 |
| 2007-12-14 | 31.18 |
| 2007-12-13 | 27.46 |
| 2007-12-12 | 19.08 |
| 2007-12-11 | 18.15 |
| 2007-12-10 | 22.70 |
| 2007-12-07 | 15.43 |
| 2007-12-06 | 9.06 |
| 2007-12-05 | 2.70 |
| 2007-12-04 | -9.11 |
| 2007-12-03 | -10.02 |
| 2007-11-30 | -7.30 |
| 2007-11-29 | -15.48 |
| 2007-11-28 | -18.20 |
| 2007-11-27 | -7.30 |
| 2007-11-26 | 0.88 |
| 2007-11-23 | 9.06 |
| 2007-11-22 | 36.33 |
| 2007-11-21 | 36.33 |
| 2007-11-20 | 38.15 |
| 2007-11-19 | 38.15 |
| 2007-11-16 | 37.24 |
| 2007-11-15 | 39.06 |
| 2007-11-14 | 38.15 |
| 2007-11-13 | 37.24 |
| 2007-11-12 | 43.60 |
| 2007-11-09 | 43.60 |
| 2007-11-08 | 40.87 |
| 2007-11-07 | 43.60 |
| 2007-11-06 | 39.96 |
| 2007-11-05 | 40.87 |
| 2007-11-02 | 40.87 |
| 2007-11-01 | 41.78 |
| 2007-10-31 | 41.78 |
| 2007-10-30 | 42.69 |
| 2007-10-29 | 43.60 |
| 2007-10-26 | 36.33 |
| 2007-10-25 | 36.33 |
| 2007-10-24 | 37.24 |
| 2007-10-23 | 36.33 |
| 2007-10-22 | 37.24 |
| 2007-10-18 | 31.79 |
| 2007-10-17 | 32.69 |
| 2007-10-16 | 29.97 |
| 2007-10-15 | 29.97 |
| 2007-10-12 | 29.97 |
| 2007-10-11 | 36.33 |
| 2007-10-10 | 34.51 |
| 2007-10-09 | 31.79 |
| 2007-10-08 | 36.33 |
| 2007-10-05 | 36.33 |
| 2007-10-04 | 29.06 |
| 2007-10-03 | 12.70 |
| 2007-10-02 | 15.43 |
| 2007-09-28 | 10.88 |
| 2007-09-27 | 13.61 |
| 2007-09-25 | 14.52 |
| 2007-09-24 | 18.15 |
| 2007-09-21 | 18.15 |
| 2007-09-20 | 21.79 |
| 2007-09-19 | 23.61 |
| 2007-09-18 | 24.51 |
| 2007-09-17 | 27.24 |
| 2007-09-14 | 23.61 |
| 2007-09-13 | 26.33 |
| 2007-09-12 | 28.15 |
| 2007-09-11 | 25.42 |
| 2007-09-10 | 28.15 |
| 2007-09-07 | 29.06 |
| 2007-09-06 | 23.61 |
| 2007-09-05 | 31.79 |
| 2007-09-04 | 32.69 |
| 2007-09-03 | 31.79 |
| 2007-08-31 | 29.97 |
| 2007-08-30 | 37.24 |
| 2007-08-29 | 29.97 |
| 2007-08-28 | 32.69 |
| 2007-08-27 | 37.24 |
| 2007-08-24 | 28.15 |
| 2007-08-23 | 25.42 |
| 2007-08-22 | 20.88 |
| 2007-08-21 | 18.15 |
| 2007-08-20 | 13.61 |
| 2007-08-17 | 10.88 |
| 2007-08-16 | 19.06 |
| 2007-08-15 | 27.24 |
| 2007-08-14 | 27.24 |
| 2007-08-13 | 31.79 |
| 2007-08-10 | 35.42 |
| 2007-08-09 | 37.24 |
| 2007-08-08 | 30.88 |
| 2007-08-07 | 32.69 |
| 2007-08-06 | 35.42 |
| 2007-08-03 | 39.96 |
| 2007-08-02 | 35.42 |
| 2007-08-01 | 42.69 |
| 2007-07-31 | 47.24 |
| 2007-07-30 | 49.05 |
| 2007-07-27 | 50.87 |
| 2007-07-26 | 54.96 |
| 2007-07-25 | 56.73 |
| 2007-07-24 | 48.76 |
| 2007-07-23 | 55.85 |
| 2007-07-20 | 59.39 |
| 2007-07-19 | 59.39 |
| 2007-07-18 | 61.16 |
| 2007-07-17 | 64.70 |
| 2007-07-16 | 66.47 |
| 2007-07-13 | 66.47 |
| 2007-07-12 | 63.82 |
| 2007-07-11 | 62.93 |
| 2007-07-10 | 64.70 |
| 2007-07-09 | 66.47 |
| 2007-07-06 | 68.24 |
| 2007-07-05 | 68.24 |
| 2007-07-04 | 68.24 |
| 2007-07-03 | 76.21 |
| 2007-06-29 | 70.90 |
| 2007-06-28 | 75.33 |
| 2007-06-27 | 76.21 |
| 2007-06-26 | 79.75 |
| 2007-06-25 | 91.27 |
| 2007-06-22 | 90.38 |
| 2007-06-21 | 93.04 |
| 2007-06-20 | 98.35 |
| 2007-06-18 | 101.89 |
| 2007-06-15 | 105.43 |
| 2007-06-14 | 114.29 |
| 2007-06-13 | 113.40 |
| 2007-06-12 | 113.40 |
| 2007-06-11 | 115.17 |
| 2007-06-08 | 115.17 |
| 2007-06-07 | 114.29 |
| 2007-06-06 | 111.63 |
| 2007-06-05 | 110.75 |
| 2007-06-04 | 112.52 |
| 2007-06-01 | 112.52 |
| 2007-05-31 | 116.06 |
| 2007-05-30 | 116.95 |
| 2007-05-29 | 120.49 |
| 2007-05-28 | 124.03 |
| 2007-05-25 | 120.49 |
| 2007-05-23 | 124.92 |
| 2007-05-22 | 132.00 |
| 2007-05-21 | 129.34 |
| 2007-05-18 | 131.11 |
| 2007-05-17 | 119.60 |
| 2007-05-16 | 113.40 |
| 2007-05-15 | 110.75 |
| 2007-05-14 | 103.66 |
| 2007-05-11 | 107.21 |
| 2007-05-10 | 108.98 |
| 2007-05-09 | 108.09 |
| 2007-05-08 | 107.21 |
| 2007-05-07 | 111.63 |
| 2007-05-04 | 111.63 |
| 2007-05-03 | 109.86 |
| 2007-05-02 | 113.40 |
| 2007-04-30 | 113.40 |
| 2007-04-27 | 103.66 |
| 2007-04-26 | 108.09 |
| 2007-04-25 | 106.32 |
| 2007-04-24 | 104.55 |
| 2007-04-23 | 105.43 |
| 2007-04-20 | 90.38 |
| 2007-04-19 | 83.30 |
| 2007-04-18 | 86.84 |
| 2007-04-17 | 86.84 |
| 2007-04-16 | 89.50 |
| 2007-04-13 | 93.92 |
| 2007-04-12 | 92.15 |
| 2007-04-11 | 96.58 |
| 2007-04-10 | 101.89 |
| 2007-04-04 | 102.78 |
| 2007-04-03 | 92.15 |
| 2007-04-02 | 86.84 |
| 2007-03-30 | 85.95 |
| 2007-03-29 | 96.58 |
| 2007-03-28 | 90.38 |
| 2007-03-27 | 90.38 |
| 2007-03-26 | 90.38 |
| 2007-03-23 | 101.89 |
| 2007-03-22 | 97.46 |
| 2007-03-21 | 94.81 |
| 2007-03-20 | 94.81 |
| 2007-03-19 | 99.24 |
| 2007-03-16 | 101.89 |
| 2007-03-15 | 100.12 |
| 2007-03-14 | 89.50 |
| 2007-03-13 | 91.27 |
| 2007-03-12 | 90.38 |
| 2007-03-09 | 81.53 |
| 2007-03-08 | 81.53 |
| 2007-03-07 | 76.21 |
| 2007-03-06 | 74.44 |
| 2007-03-05 | 66.47 |
| 2007-03-02 | 85.07 |
| 2007-03-01 | 87.72 |
| 2007-02-28 | 92.15 |
| 2007-02-27 | 102.78 |
| 2007-02-26 | 122.26 |
| 2007-02-23 | 108.98 |
| 2007-02-22 | 106.32 |
| 2007-02-21 | 104.55 |
| 2007-02-16 | 104.55 |
| 2007-02-15 | 100.12 |
| 2007-02-14 | 108.98 |
| 2007-02-13 | 98.35 |
| 2007-02-12 | 107.21 |
| 2007-02-09 | 85.07 |
| 2007-02-08 | 75.33 |
| 2007-02-07 | 77.10 |
| 2007-02-06 | 77.10 |
| 2007-02-05 | 80.64 |
| 2007-02-02 | 74.44 |
| 2007-02-01 | 76.21 |
| 2007-01-31 | 83.30 |
| 2007-01-30 | 58.50 |
| 2007-01-29 | 62.05 |
| 2007-01-26 | 61.16 |
| 2007-01-25 | 62.93 |
| 2007-01-24 | 54.96 |
| 2007-01-23 | 54.96 |
| 2007-01-22 | 59.39 |
| 2007-01-19 | 58.50 |
| 2007-01-18 | 58.50 |
| 2007-01-17 | 59.39 |
| 2007-01-16 | 59.39 |
| 2007-01-15 | 53.19 |
| 2007-01-12 | 54.96 |
| 2007-01-11 | 54.08 |
| 2007-01-10 | 60.27 |
| 2007-01-09 | 62.05 |
| 2007-01-08 | 60.27 |
| 2007-01-05 | 61.16 |
| 2007-01-04 | 62.05 |
| 2007-01-03 | 62.93 |
| 2007-01-02 | 64.70 |
| 2006-12-29 | 66.47 |
| 2006-12-28 | 66.47 |
| 2006-12-27 | 67.36 |
| 2006-12-22 | 69.13 |
| 2006-12-21 | 68.24 |
| 2006-12-20 | 67.36 |
| 2006-12-19 | 66.47 |
| 2006-12-18 | 63.82 |
| 2006-12-15 | 67.36 |
| 2006-12-14 | 70.90 |
| 2006-12-13 | 65.59 |
| 2006-12-12 | 62.93 |
| 2006-12-11 | 61.16 |
| 2006-12-08 | 63.82 |
| 2006-12-07 | 62.05 |
| 2006-12-06 | 64.70 |
| 2006-12-05 | 63.82 |
| 2006-12-04 | 69.13 |
| 2006-12-01 | 64.77 |
| 2006-11-30 | 56.05 |
| 2006-11-29 | 54.31 |
| 2006-11-28 | 53.44 |
| 2006-11-27 | 55.18 |
| 2006-11-24 | 59.54 |
| 2006-11-23 | 68.26 |
| 2006-11-22 | 71.74 |
| 2006-11-21 | 60.41 |
| 2006-11-20 | 72.62 |
| 2006-11-17 | 75.23 |
| 2006-11-16 | 71.74 |
| 2006-11-15 | 63.90 |
| 2006-11-14 | 65.64 |
| 2006-11-13 | 67.39 |
| 2006-11-10 | 69.13 |
| 2006-11-09 | 71.74 |
| 2006-11-08 | 70.00 |
| 2006-11-07 | 62.15 |
| 2006-11-06 | 63.90 |
| 2006-11-03 | 66.51 |
| 2006-11-02 | 58.67 |
| 2006-11-01 | 62.15 |
| 2006-10-31 | 55.18 |
| 2006-10-27 | 48.21 |
| 2006-10-26 | 56.05 |
| 2006-10-25 | 56.05 |
| 2006-10-24 | 56.92 |
| 2006-10-23 | 65.64 |
| 2006-10-20 | 64.77 |
| 2006-10-19 | 66.51 |
| 2006-10-18 | 69.13 |
| 2006-10-17 | 63.03 |
| 2006-10-16 | 63.90 |
| 2006-10-13 | 57.80 |
| 2006-10-12 | 51.69 |
| 2006-10-11 | 31.64 |
| 2006-10-10 | 27.28 |
| 2006-10-09 | 23.80 |
| 2006-10-06 | 28.15 |
| 2006-10-05 | 24.67 |
| 2006-10-04 | 15.95 |
| 2006-10-03 | 17.69 |
| 2006-09-29 | 15.95 |
| 2006-09-28 | 14.21 |
| 2006-09-27 | 14.21 |
| 2006-09-26 | 8.10 |
| 2006-09-25 | 8.10 |
| 2006-09-22 | 9.85 |
| 2006-09-21 | 9.85 |
| 2006-09-20 | 11.59 |
| 2006-09-19 | 12.46 |
| 2006-09-18 | 15.08 |
| 2006-09-15 | 15.95 |
| 2006-09-14 | 15.95 |
| 2006-09-13 | 13.33 |
| 2006-09-12 | 12.46 |
| 2006-09-11 | 15.08 |
| 2006-09-08 | 15.08 |
| 2006-09-07 | 18.56 |
| 2006-09-06 | 22.05 |
| 2006-09-05 | 23.80 |
| 2006-09-04 | 24.67 |
| 2006-09-01 | 24.67 |
| 2006-08-31 | 24.67 |
| 2006-08-30 | 25.54 |
| 2006-08-29 | 24.67 |
| 2006-08-28 | 25.54 |
| 2006-08-25 | 27.28 |
| 2006-08-24 | 26.41 |
| 2006-08-23 | 24.67 |
| 2006-08-22 | 25.54 |
| 2006-08-21 | 24.67 |
| 2006-08-18 | 25.54 |
| 2006-08-17 | 25.54 |
| 2006-08-16 | 24.67 |
| 2006-08-15 | 27.28 |
| 2006-08-14 | 29.90 |
| 2006-08-11 | 30.77 |
| 2006-08-10 | 29.90 |
| 2006-08-09 | 28.15 |
| 2006-08-08 | 24.67 |
| 2006-08-07 | 23.36 |
| 2006-08-04 | 22.51 |
| 2006-08-03 | 21.67 |
| 2006-08-02 | 23.36 |
| 2006-08-01 | 25.89 |
| 2006-07-31 | 23.36 |
| 2006-07-28 | 16.60 |
| 2006-07-27 | 15.76 |
| 2006-07-26 | 16.60 |
| 2006-07-25 | 16.60 |
| 2006-07-24 | 14.07 |
| 2006-07-21 | 17.45 |
| 2006-07-20 | 18.29 |
| 2006-07-19 | 14.91 |
| 2006-07-18 | 5.62 |
| 2006-07-17 | 3.93 |
| 2006-07-14 | 4.77 |
| 2006-07-13 | 6.46 |
| 2006-07-12 | 7.31 |
| 2006-07-11 | 8.15 |
| 2006-07-10 | 5.62 |
| 2006-07-07 | 4.77 |
| 2006-07-06 | -1.99 |
| 2006-07-05 | -5.37 |
| 2006-07-04 | -4.52 |
| 2006-07-03 | -3.68 |
| 2006-06-30 | -5.37 |
| 2006-06-29 | 1.39 |
| 2006-06-28 | 1.39 |
| 2006-06-27 | 1.39 |
| 2006-06-26 | 5.62 |
| 2006-06-23 | 7.31 |
| 2006-06-22 | 10.69 |
| 2006-06-21 | 1.39 |
| 2006-06-20 | -8.75 |
| 2006-06-19 | -12.97 |
| 2006-06-16 | -12.97 |
| 2006-06-15 | -9.59 |
| 2006-06-14 | -14.66 |
| 2006-06-13 | -13.82 |
| 2006-06-12 | -12.13 |
| 2006-06-09 | -13.82 |
| 2006-06-08 | -15.51 |
| 2006-06-07 | -12.97 |
| 2006-06-06 | -12.97 |
| 2006-06-05 | -12.13 |
| 2006-06-02 | -12.13 |
| 2006-06-01 | -15.51 |
| 2006-05-30 | -15.51 |
| 2006-05-29 | -15.51 |
| 2006-05-26 | -15.51 |
| 2006-05-25 | -15.51 |
| 2006-05-24 | -15.51 |
| 2006-05-23 | -15.51 |
| 2006-05-22 | -16.35 |
| 2006-05-19 | -15.51 |
| 2006-05-18 | -13.82 |
| 2006-05-17 | -19.73 |
| 2006-05-16 | -21.42 |
| 2006-05-15 | -20.58 |
| 2006-05-12 | -17.20 |
| 2006-05-11 | -18.89 |
| 2006-05-10 | -18.04 |
| 2006-05-09 | -17.20 |
| 2006-05-08 | -18.04 |
| 2006-05-04 | -18.89 |
| 2006-05-03 | -21.42 |
| 2006-05-02 | -24.80 |
| 2006-04-28 | -27.34 |
| 2006-04-27 | -28.18 |
| 2006-04-26 | -25.65 |
| 2006-04-25 | -25.65 |
| 2006-04-24 | -24.80 |
| 2006-04-21 | -23.96 |
| 2006-04-20 | -28.18 |
| 2006-04-19 | -26.49 |
| 2006-04-18 | -26.49 |
| 2006-04-13 | -23.96 |
| 2006-04-12 | -27.34 |
| 2006-04-11 | -23.96 |
| 2006-04-10 | -23.96 |
| 2006-04-07 | -31.56 |
| 2006-04-06 | -29.87 |
| 2006-04-04 | -33.25 |
| 2006-04-03 | -34.94 |
| 2006-03-31 | -36.63 |
| 2006-03-30 | -36.63 |
| 2006-03-29 | -36.63 |
| 2006-03-28 | -39.17 |
| 2006-03-27 | -38.32 |
| 2006-03-24 | -34.10 |
| 2006-03-23 | -34.10 |
| 2006-03-22 | -34.94 |
| 2006-03-21 | -33.25 |
| 2006-03-20 | -34.94 |
| 2006-03-17 | -34.94 |
| 2006-03-16 | -34.94 |
| 2006-03-15 | -34.10 |
| 2006-03-14 | -34.10 |
| 2006-03-13 | -34.94 |
| 2006-03-10 | -34.94 |
| 2006-03-09 | -34.10 |
| 2006-03-08 | -34.94 |
| 2006-03-07 | -32.41 |
| 2006-03-06 | -32.41 |
| 2006-03-03 | -29.87 |
| 2006-03-02 | -30.72 |
| 2006-03-01 | -29.87 |
| 2006-02-28 | -29.87 |
| 2006-02-27 | -29.87 |
| 2006-02-24 | -29.87 |
| 2006-02-23 | -28.18 |
| 2006-02-22 | -28.18 |
| 2006-02-21 | -28.18 |
| 2006-02-20 | -26.49 |
| 2006-02-17 | -28.18 |
| 2006-02-16 | -28.18 |
| 2006-02-15 | -28.18 |
| 2006-02-14 | -27.34 |
| 2006-02-13 | -27.34 |
| 2006-02-10 | -26.49 |
| 2006-02-09 | -26.49 |
| 2006-02-08 | -25.65 |
| 2006-02-07 | -25.65 |
| 2006-02-06 | -25.65 |
| 2006-02-03 | -25.65 |
| 2006-02-02 | -23.96 |
| 2006-02-01 | -23.96 |
| 2006-01-27 | -22.27 |
| 2006-01-26 | -24.80 |
| 2006-01-25 | -23.96 |
| 2006-01-24 | -23.96 |
| 2006-01-23 | -26.49 |
| 2006-01-20 | -26.49 |
| 2006-01-19 | -26.49 |
| 2006-01-18 | -26.49 |
| 2006-01-17 | -27.34 |
| 2006-01-16 | -27.34 |
| 2006-01-13 | -26.49 |
| 2006-01-12 | -25.65 |
| 2006-01-11 | -25.65 |
| 2006-01-10 | -26.49 |
| 2006-01-09 | -26.49 |
| 2006-01-06 | -29.03 |
| 2006-01-05 | -28.18 |
| 2006-01-04 | -28.18 |
| 2006-01-03 | -28.18 |
| 2005-12-30 | -28.18 |
| 2005-12-29 | -28.18 |
| 2005-12-28 | -28.18 |
| 2005-12-23 | -26.49 |
| 2005-12-22 | -26.49 |
| 2005-12-21 | -26.49 |
| 2005-12-20 | -28.18 |
| 2005-12-19 | -29.03 |
| 2005-12-16 | -25.65 |
| 2005-12-15 | -25.65 |
| 2005-12-14 | -25.65 |
| 2005-12-13 | -25.65 |
| 2005-12-12 | -24.80 |
| 2005-12-09 | -23.96 |
| 2005-12-08 | -23.96 |
| 2005-12-07 | -21.42 |
| 2005-12-06 | -21.42 |
| 2005-12-05 | -20.58 |
| 2005-12-02 | -22.94 |
| 2005-12-01 | -22.94 |
| 2005-11-30 | -23.76 |
| 2005-11-29 | -22.94 |
| 2005-11-28 | -22.12 |
| 2005-11-25 | -22.12 |
| 2005-11-24 | -23.76 |
| 2005-11-23 | -22.94 |
| 2005-11-22 | -22.94 |
| 2005-11-21 | -22.94 |
| 2005-11-18 | -14.74 |
| 2005-11-17 | -25.40 |
| 2005-11-16 | -26.22 |
| 2005-11-15 | -26.22 |
| 2005-11-14 | -26.22 |
| 2005-11-11 | -26.22 |
| 2005-11-10 | -25.40 |
| 2005-11-09 | -26.22 |
| 2005-11-08 | -26.22 |
| 2005-11-07 | -26.22 |
| 2005-11-04 | -25.40 |
| 2005-11-03 | -25.40 |
| 2005-11-02 | -26.22 |
| 2005-11-01 | -26.22 |
| 2005-10-31 | -24.58 |
| 2005-10-28 | -26.22 |
| 2005-10-27 | -24.58 |
| 2005-10-26 | -24.58 |
| 2005-10-25 | -22.12 |
| 2005-10-24 | -21.30 |
| 2005-10-21 | -20.48 |
| 2005-10-20 | -19.66 |
| 2005-10-19 | -19.66 |
| 2005-10-18 | -21.30 |
| 2005-10-17 | -19.66 |
| 2005-10-14 | -22.12 |
| 2005-10-13 | -21.30 |
| 2005-10-12 | -21.30 |
| 2005-10-10 | -21.30 |
| 2005-10-07 | -21.30 |
| 2005-10-06 | -21.30 |
| 2005-10-05 | -22.12 |
| 2005-10-04 | -22.12 |
| 2005-10-03 | -22.12 |
| 2005-09-30 | -22.12 |
| 2005-09-29 | -22.12 |
| 2005-09-28 | -22.12 |
| 2005-09-27 | -22.12 |
| 2005-09-26 | -22.12 |
| 2005-09-23 | -22.12 |
| 2005-09-22 | -22.12 |
| 2005-09-21 | -22.12 |
| 2005-09-20 | -19.66 |
| 2005-09-16 | -19.66 |
| 2005-09-15 | -18.84 |
| 2005-09-14 | -18.02 |
| 2005-09-13 | -14.74 |
| 2005-09-12 | -14.74 |
| 2005-09-09 | -14.74 |
| 2005-09-08 | -14.74 |
| 2005-09-07 | -13.93 |
| 2005-09-06 | -12.29 |
| 2005-09-05 | -9.83 |
| 2005-09-02 | -13.11 |
| 2005-09-01 | -14.74 |
| 2005-08-31 | -13.93 |
| 2005-08-30 | -13.93 |
| 2005-08-29 | -13.93 |
| 2005-08-26 | -13.93 |
| 2005-08-25 | -13.93 |
| 2005-08-24 | -15.56 |
| 2005-08-23 | -13.93 |
| 2005-08-22 | -13.93 |
| 2005-08-19 | -12.29 |
| 2005-08-18 | -11.47 |
| 2005-08-17 | -9.83 |
| 2005-08-16 | -9.83 |
| 2005-08-15 | -8.19 |
| 2005-08-12 | -8.19 |
| 2005-08-11 | -8.19 |
| 2005-08-10 | -8.19 |
| 2005-08-09 | -8.19 |
| 2005-08-08 | -7.37 |
| 2005-08-05 | -7.37 |
| 2005-08-04 | -7.37 |
| 2005-08-03 | -5.73 |
| 2005-08-02 | -5.73 |
| 2005-08-01 | -6.55 |
| 2005-07-29 | -4.91 |
| 2005-07-28 | -9.01 |
| 2005-07-27 | -10.65 |
| 2005-07-26 | -9.83 |
| 2005-07-25 | -9.83 |
| 2005-07-22 | -10.24 |
| 2005-07-21 | -10.24 |
| 2005-07-20 | -10.24 |
| 2005-07-19 | -8.66 |
| 2005-07-18 | -11.81 |
| 2005-07-15 | -7.09 |
| 2005-07-14 | -5.51 |
| 2005-07-13 | -5.51 |
| 2005-07-12 | -3.94 |
| 2005-07-11 | -7.09 |
| 2005-07-08 | -7.09 |
| 2005-07-07 | -5.51 |
| 2005-07-06 | -4.72 |
| 2005-07-05 | -3.94 |
| 2005-07-04 | -2.36 |
| 2005-06-30 | -5.51 |
| 2005-06-29 | -3.94 |
| 2005-06-28 | -2.36 |
| 2005-06-27 | -3.94 |
| 2005-06-24 | -0.79 |
| 2005-06-23 | -3.15 |
| 2005-06-22 | -2.36 |
| 2005-06-21 | -2.36 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 3.15 |
| 2005-06-16 | -5.51 |
| 2005-06-15 | -5.51 |
| 2005-06-14 | -5.51 |
| 2005-06-13 | -5.51 |
| 2005-06-10 | -5.51 |
| 2005-06-09 | -5.51 |
| 2005-06-08 | -4.72 |
| 2005-06-07 | -5.51 |
| 2005-06-06 | -5.51 |
| 2005-06-03 | -5.51 |
| 2005-06-02 | -5.51 |
| 2005-06-01 | -8.66 |
| 2005-05-31 | -5.51 |
| 2005-05-30 | -5.51 |
| 2005-05-27 | -5.51 |
| 2005-05-26 | -5.51 |
| 2005-05-25 | -5.51 |
| 2005-05-24 | -4.72 |
| 2005-05-23 | -4.72 |
| 2005-05-20 | -4.72 |
| 2005-05-19 | -4.72 |
| 2005-05-18 | -4.72 |
| 2005-05-17 | -4.72 |
| 2005-05-13 | -4.72 |
| 2005-05-12 | -3.94 |
| 2005-05-11 | -3.94 |
| 2005-05-10 | -3.94 |
| 2005-05-09 | -3.94 |
| 2005-05-06 | -3.94 |
| 2005-05-05 | -3.94 |
| 2005-05-04 | -4.72 |
| 2005-05-03 | -2.36 |
| 2005-04-29 | -7.09 |
| 2005-04-28 | -7.09 |
| 2005-04-27 | -7.09 |
| 2005-04-26 | -7.09 |
| 2005-04-25 | -7.09 |
| 2005-04-22 | -5.51 |
| 2005-04-21 | -7.09 |
| 2005-04-20 | -6.30 |
| 2005-04-19 | -6.30 |
| 2005-04-18 | -6.30 |
| 2005-04-15 | -4.72 |
| 2005-04-14 | -3.15 |
| 2005-04-13 | -4.72 |
| 2005-04-12 | -5.51 |
| 2005-04-11 | -3.94 |
| 2005-04-08 | -3.94 |
| 2005-04-07 | -4.72 |
| 2005-04-06 | -5.51 |
| 2005-04-04 | 0.79 |
| 2005-04-01 | -3.94 |
| 2005-03-31 | -3.94 |
| 2005-03-30 | 2.36 |
| 2005-03-29 | 2.36 |
| 2005-03-24 | -4.72 |
| 2005-03-23 | -3.15 |
| 2005-03-22 | -3.15 |
| 2005-03-21 | -3.15 |
| 2005-03-18 | -3.15 |
| 2005-03-17 | -3.15 |
| 2005-03-16 | -4.72 |
| 2005-03-15 | -4.72 |
| 2005-03-14 | -4.72 |
| 2005-03-11 | -4.72 |
| 2005-03-10 | -5.51 |
| 2005-03-09 | -1.57 |
| 2005-03-08 | -1.57 |
| 2005-03-07 | -3.15 |
| 2005-03-04 | -0.79 |
| 2005-03-03 | -4.72 |
| 2005-03-02 | -5.51 |
| 2005-03-01 | -1.57 |
| 2005-02-28 | 0.79 |
| 2005-02-25 | 4.72 |
| 2005-02-24 | 5.51 |
| 2005-02-23 | 3.15 |
| 2005-02-22 | 3.94 |
| 2005-02-21 | 3.94 |
| 2005-02-18 | 0.79 |
| 2005-02-17 | 1.57 |
| 2005-02-16 | 6.30 |
| 2005-02-15 | 6.30 |
| 2005-02-14 | -1.57 |
| 2005-02-08 | -1.57 |
| 2005-02-07 | -1.57 |
| 2005-02-04 | -1.57 |
| 2005-02-03 | -1.57 |
| 2005-02-02 | -2.36 |
| 2005-02-01 | -5.51 |
| 2005-01-31 | -5.51 |
| 2005-01-28 | -6.30 |
| 2005-01-27 | -5.51 |
| 2005-01-26 | -5.51 |
| 2005-01-25 | -7.87 |
| 2005-01-24 | -7.87 |
| 2005-01-21 | -7.87 |
| 2005-01-20 | -5.51 |
| 2005-01-19 | -5.51 |
| 2005-01-18 | -9.45 |
| 2005-01-17 | -8.66 |
| 2005-01-14 | -8.66 |
| 2005-01-13 | -8.66 |
| 2005-01-12 | -9.45 |
| 2005-01-11 | -8.66 |
| 2005-01-10 | -7.09 |
| 2005-01-07 | -8.66 |
| 2005-01-06 | -7.09 |
| 2005-01-05 | -7.09 |
| 2005-01-04 | -5.51 |
| 2005-01-03 | -5.51 |
| 2004-12-31 | -1.57 |
| 2004-12-30 | -5.51 |
| 2004-12-29 | -3.94 |
| 2004-12-28 | -2.36 |
| 2004-12-24 | -2.36 |
| 2004-12-23 | -2.36 |
| 2004-12-22 | -2.36 |
| 2004-12-21 | -2.36 |
| 2004-12-20 | -1.57 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.79 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy