Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-08-28 | -16.53 |
| 2025-08-27 | -16.53 |
| 2025-08-26 | -14.95 |
| 2025-08-25 | -13.38 |
| 2025-08-22 | -14.95 |
| 2025-08-21 | -16.53 |
| 2025-08-20 | -14.95 |
| 2025-08-19 | -14.95 |
| 2025-08-18 | -13.38 |
| 2025-08-15 | -13.38 |
| 2025-08-14 | -13.38 |
| 2025-08-13 | -11.80 |
| 2025-08-12 | -11.80 |
| 2025-08-11 | -13.38 |
| 2025-08-08 | -11.80 |
| 2025-08-07 | -13.38 |
| 2025-08-06 | -11.80 |
| 2025-08-05 | -13.38 |
| 2025-08-04 | -13.38 |
| 2025-08-01 | -14.95 |
| 2025-07-31 | -13.38 |
| 2025-07-30 | -11.80 |
| 2025-07-29 | -11.80 |
| 2025-07-28 | -13.38 |
| 2025-07-25 | -11.80 |
| 2025-07-24 | -13.38 |
| 2025-07-23 | -13.38 |
| 2025-07-22 | -13.38 |
| 2025-07-21 | -13.38 |
| 2025-07-18 | -11.80 |
| 2025-07-17 | -13.38 |
| 2025-07-16 | -13.38 |
| 2025-07-15 | -13.38 |
| 2025-07-14 | -14.95 |
| 2025-07-11 | -16.53 |
| 2025-07-10 | -16.53 |
| 2025-07-09 | -18.10 |
| 2025-07-08 | -18.10 |
| 2025-07-07 | -19.68 |
| 2025-07-04 | -19.68 |
| 2025-07-03 | -16.53 |
| 2025-07-02 | -16.53 |
| 2025-06-30 | -14.95 |
| 2025-06-27 | -10.23 |
| 2025-06-26 | -11.80 |
| 2025-06-25 | -13.38 |
| 2025-06-24 | -10.23 |
| 2025-06-23 | -10.23 |
| 2025-06-20 | -8.65 |
| 2025-06-19 | -10.23 |
| 2025-06-18 | -11.80 |
| 2025-06-17 | -10.23 |
| 2025-06-16 | -8.65 |
| 2025-06-13 | -8.65 |
| 2025-06-12 | -8.65 |
| 2025-06-11 | -8.65 |
| 2025-06-10 | -8.65 |
| 2025-06-09 | 7.10 |
| 2025-06-06 | 11.82 |
| 2025-06-05 | 11.82 |
| 2025-06-04 | 13.40 |
| 2025-06-03 | 8.67 |
| 2025-06-02 | 8.67 |
| 2025-05-30 | 3.95 |
| 2025-05-29 | 13.40 |
| 2025-05-28 | 7.10 |
| 2025-05-27 | 0.80 |
| 2025-05-26 | 2.37 |
| 2025-05-23 | 2.37 |
| 2025-05-22 | -3.93 |
| 2025-05-21 | -5.50 |
| 2025-05-20 | -7.08 |
| 2025-05-19 | -7.08 |
| 2025-05-16 | -5.50 |
| 2025-05-15 | -5.50 |
| 2025-05-14 | -3.93 |
| 2025-05-13 | -8.65 |
| 2025-05-12 | -8.65 |
| 2025-05-09 | -11.80 |
| 2025-05-08 | -10.23 |
| 2025-05-07 | -10.23 |
| 2025-05-06 | -11.80 |
| 2025-05-02 | -10.23 |
| 2025-04-30 | -10.23 |
| 2025-04-29 | -13.38 |
| 2025-04-28 | -11.80 |
| 2025-04-25 | -13.38 |
| 2025-04-24 | -14.95 |
| 2025-04-23 | -14.95 |
| 2025-04-22 | -13.38 |
| 2025-04-17 | -14.95 |
| 2025-04-16 | -14.95 |
| 2025-04-15 | -14.95 |
| 2025-04-14 | -16.53 |
| 2025-04-11 | -14.95 |
| 2025-04-10 | -14.95 |
| 2025-04-09 | -14.95 |
| 2025-04-08 | -14.95 |
| 2025-04-07 | -14.95 |
| 2025-04-03 | -8.65 |
| 2025-04-02 | -5.50 |
| 2025-04-01 | -7.08 |
| 2025-03-31 | -5.50 |
| 2025-03-28 | -7.08 |
| 2025-03-27 | -7.08 |
| 2025-03-26 | -8.65 |
| 2025-03-25 | -8.65 |
| 2025-03-24 | -10.23 |
| 2025-03-21 | -10.23 |
| 2025-03-20 | -7.08 |
| 2025-03-19 | -8.65 |
| 2025-03-18 | -10.23 |
| 2025-03-17 | -8.65 |
| 2025-03-14 | -8.65 |
| 2025-03-13 | -10.23 |
| 2025-03-12 | -8.65 |
| 2025-03-11 | -8.65 |
| 2025-03-10 | -8.65 |
| 2025-03-07 | -7.08 |
| 2025-03-06 | -8.65 |
| 2025-03-05 | -8.65 |
| 2025-03-04 | -10.23 |
| 2025-03-03 | -10.23 |
| 2025-02-28 | -8.65 |
| 2025-02-27 | -8.65 |
| 2025-02-26 | -8.65 |
| 2025-02-25 | -8.65 |
| 2025-02-24 | -8.65 |
| 2025-02-21 | -8.65 |
| 2025-02-20 | -7.08 |
| 2025-02-19 | -10.23 |
| 2025-02-18 | -10.23 |
| 2025-02-17 | -10.23 |
| 2025-02-14 | -8.65 |
| 2025-02-13 | -11.80 |
| 2025-02-12 | -10.23 |
| 2025-02-11 | -11.80 |
| 2025-02-10 | -10.23 |
| 2025-02-07 | -11.80 |
| 2025-02-06 | -13.38 |
| 2025-02-05 | -11.80 |
| 2025-02-04 | -11.80 |
| 2025-02-03 | -11.80 |
| 2025-01-28 | -11.80 |
| 2025-01-27 | -11.80 |
| 2025-01-24 | -11.80 |
| 2025-01-23 | -11.80 |
| 2025-01-22 | -11.80 |
| 2025-01-21 | -10.23 |
| 2025-01-20 | -10.23 |
| 2025-01-17 | -10.23 |
| 2025-01-16 | -8.65 |
| 2025-01-15 | -8.65 |
| 2025-01-14 | -10.23 |
| 2025-01-13 | -10.23 |
| 2025-01-10 | -8.65 |
| 2025-01-09 | -7.08 |
| 2025-01-08 | -7.08 |
| 2025-01-07 | -3.93 |
| 2025-01-06 | -3.93 |
| 2025-01-03 | -5.50 |
| 2025-01-02 | -5.50 |
| 2024-12-31 | -5.50 |
| 2024-12-30 | -7.08 |
| 2024-12-27 | -7.08 |
| 2024-12-24 | -7.08 |
| 2024-12-23 | -3.93 |
| 2024-12-20 | -7.08 |
| 2024-12-19 | -8.65 |
| 2024-12-18 | -8.65 |
| 2024-12-17 | -8.65 |
| 2024-12-16 | -8.65 |
| 2024-12-13 | -3.93 |
| 2024-12-12 | -7.08 |
| 2024-12-11 | -8.65 |
| 2024-12-10 | -7.08 |
| 2024-12-09 | -8.65 |
| 2024-12-06 | -8.65 |
| 2024-12-05 | -7.08 |
| 2024-12-04 | -8.65 |
| 2024-12-03 | -8.65 |
| 2024-12-02 | -3.93 |
| 2024-11-29 | -3.93 |
| 2024-11-28 | -5.50 |
| 2024-11-27 | -3.93 |
| 2024-11-26 | -5.50 |
| 2024-11-25 | -5.50 |
| 2024-11-22 | -3.93 |
| 2024-11-21 | -0.78 |
| 2024-11-20 | 0.80 |
| 2024-11-19 | 0.80 |
| 2024-11-18 | 0.80 |
| 2024-11-15 | 0.80 |
| 2024-11-14 | 2.37 |
| 2024-11-13 | 0.80 |
| 2024-11-12 | 2.37 |
| 2024-11-11 | 7.10 |
| 2024-11-08 | 10.25 |
| 2024-11-07 | 8.67 |
| 2024-11-06 | 10.25 |
| 2024-11-05 | 10.25 |
| 2024-11-04 | 5.52 |
| 2024-11-01 | 8.67 |
| 2024-10-31 | 8.67 |
| 2024-10-30 | 10.25 |
| 2024-10-29 | 10.25 |
| 2024-10-28 | 8.67 |
| 2024-10-25 | 10.25 |
| 2024-10-24 | 7.10 |
| 2024-10-23 | 10.25 |
| 2024-10-22 | 7.10 |
| 2024-10-21 | 10.25 |
| 2024-10-18 | 10.25 |
| 2024-10-17 | 5.52 |
| 2024-10-16 | 10.25 |
| 2024-10-15 | 3.95 |
| 2024-10-14 | 11.82 |
| 2024-10-10 | 11.82 |
| 2024-10-09 | 10.25 |
| 2024-10-08 | 14.97 |
| 2024-10-07 | 24.42 |
| 2024-10-04 | 14.97 |
| 2024-10-03 | 10.25 |
| 2024-10-02 | 13.40 |
| 2024-09-30 | 5.52 |
| 2024-09-27 | -3.93 |
| 2024-09-26 | -5.50 |
| 2024-09-25 | -7.08 |
| 2024-09-24 | -7.08 |
| 2024-09-23 | -10.23 |
| 2024-09-20 | -8.65 |
| 2024-09-19 | -10.23 |
| 2024-09-17 | -11.80 |
| 2024-09-16 | -11.80 |
| 2024-09-13 | -11.80 |
| 2024-09-12 | -11.80 |
| 2024-09-11 | -13.38 |
| 2024-09-10 | -13.38 |
| 2024-09-09 | -11.80 |
| 2024-09-05 | -10.23 |
| 2024-09-04 | -11.80 |
| 2024-09-03 | -10.23 |
| 2024-09-02 | -10.23 |
| 2024-08-30 | -2.35 |
| 2024-08-29 | -7.08 |
| 2024-08-28 | -7.08 |
| 2024-08-27 | -5.50 |
| 2024-08-26 | -5.50 |
| 2024-08-23 | -7.08 |
| 2024-08-22 | -5.50 |
| 2024-08-21 | -7.00 |
| 2024-08-20 | -2.50 |
| 2024-08-19 | -5.50 |
| 2024-08-16 | -5.50 |
| 2024-08-15 | -7.00 |
| 2024-08-14 | -7.00 |
| 2024-08-13 | -7.00 |
| 2024-08-12 | -5.50 |
| 2024-08-09 | -4.00 |
| 2024-08-08 | -4.00 |
| 2024-08-07 | -2.50 |
| 2024-08-06 | -1.00 |
| 2024-08-05 | 0.50 |
| 2024-08-02 | 3.50 |
| 2024-08-01 | 6.50 |
| 2024-07-31 | 8.00 |
| 2024-07-30 | 6.50 |
| 2024-07-29 | 6.50 |
| 2024-07-26 | 5.00 |
| 2024-07-25 | 6.50 |
| 2024-07-24 | 6.50 |
| 2024-07-23 | 3.50 |
| 2024-07-22 | 8.00 |
| 2024-07-19 | 5.00 |
| 2024-07-18 | 6.50 |
| 2024-07-17 | 8.00 |
| 2024-07-16 | 3.50 |
| 2024-07-15 | 3.50 |
| 2024-07-12 | 5.00 |
| 2024-07-11 | 5.00 |
| 2024-07-10 | 5.00 |
| 2024-07-09 | 5.00 |
| 2024-07-08 | 5.00 |
| 2024-07-05 | 6.50 |
| 2024-07-04 | 3.50 |
| 2024-07-03 | 11.00 |
| 2024-07-02 | 12.50 |
| 2024-06-28 | 20.00 |
| 2024-06-27 | 17.00 |
| 2024-06-26 | 24.50 |
| 2024-06-25 | 24.50 |
| 2024-06-24 | 24.50 |
| 2024-06-21 | 30.50 |
| 2024-06-20 | 30.50 |
| 2024-06-19 | 30.50 |
| 2024-06-18 | 29.00 |
| 2024-06-17 | 26.00 |
| 2024-06-14 | 26.00 |
| 2024-06-13 | 23.00 |
| 2024-06-12 | 23.00 |
| 2024-06-11 | 26.00 |
| 2024-06-07 | 30.50 |
| 2024-06-06 | 29.00 |
| 2024-06-05 | 26.00 |
| 2024-06-04 | 29.00 |
| 2024-06-03 | 30.50 |
| 2024-05-31 | 24.50 |
| 2024-05-30 | 26.00 |
| 2024-05-29 | 29.00 |
| 2024-05-28 | 30.50 |
| 2024-05-27 | 30.50 |
| 2024-05-24 | 36.50 |
| 2024-05-23 | 36.50 |
| 2024-05-22 | 38.00 |
| 2024-05-21 | 41.00 |
| 2024-05-20 | 42.50 |
| 2024-05-17 | 42.50 |
| 2024-05-16 | 38.00 |
| 2024-05-14 | 35.00 |
| 2024-05-13 | 35.00 |
| 2024-05-10 | 29.00 |
| 2024-05-09 | 27.50 |
| 2024-05-08 | 24.50 |
| 2024-05-07 | 24.50 |
| 2024-05-06 | 24.50 |
| 2024-05-03 | 24.50 |
| 2024-05-02 | 24.50 |
| 2024-04-30 | 24.50 |
| 2024-04-29 | 24.50 |
| 2024-04-26 | 23.00 |
| 2024-04-25 | 17.00 |
| 2024-04-24 | 18.50 |
| 2024-04-23 | 12.50 |
| 2024-04-22 | 11.00 |
| 2024-04-19 | 11.00 |
| 2024-04-18 | 12.50 |
| 2024-04-17 | 11.00 |
| 2024-04-16 | 9.50 |
| 2024-04-15 | 14.00 |
| 2024-04-12 | 20.00 |
| 2024-04-11 | 17.00 |
| 2024-04-10 | 18.50 |
| 2024-04-09 | 18.50 |
| 2024-04-08 | 15.50 |
| 2024-04-05 | 15.50 |
| 2024-04-03 | 15.50 |
| 2024-04-02 | 15.50 |
| 2024-03-28 | 17.00 |
| 2024-03-27 | 20.00 |
| 2024-03-26 | 17.00 |
| 2024-03-25 | 20.00 |
| 2024-03-22 | 18.50 |
| 2024-03-21 | 23.00 |
| 2024-03-20 | 23.00 |
| 2024-03-19 | 23.00 |
| 2024-03-18 | 26.00 |
| 2024-03-15 | 26.00 |
| 2024-03-14 | 26.00 |
| 2024-03-13 | 29.00 |
| 2024-03-12 | 26.00 |
| 2024-03-11 | 26.00 |
| 2024-03-08 | 29.00 |
| 2024-03-07 | 26.00 |
| 2024-03-06 | 29.00 |
| 2024-03-05 | 29.00 |
| 2024-03-04 | 27.50 |
| 2024-03-01 | 30.50 |
| 2024-02-29 | 32.00 |
| 2024-02-28 | 30.50 |
| 2024-02-27 | 32.00 |
| 2024-02-26 | 30.50 |
| 2024-02-23 | 30.50 |
| 2024-02-22 | 30.50 |
| 2024-02-21 | 32.00 |
| 2024-02-20 | 27.50 |
| 2024-02-19 | 23.00 |
| 2024-02-16 | 23.00 |
| 2024-02-15 | 20.00 |
| 2024-02-14 | 18.50 |
| 2024-02-09 | 21.50 |
| 2024-02-08 | 21.50 |
| 2024-02-07 | 18.50 |
| 2024-02-06 | 17.00 |
| 2024-02-05 | 17.00 |
| 2024-02-02 | 23.00 |
| 2024-02-01 | 20.00 |
| 2024-01-31 | 17.00 |
| 2024-01-30 | 20.00 |
| 2024-01-29 | 20.00 |
| 2024-01-26 | 20.00 |
| 2024-01-25 | 18.50 |
| 2024-01-24 | 18.50 |
| 2024-01-23 | 18.50 |
| 2024-01-22 | 17.00 |
| 2024-01-19 | 18.50 |
| 2024-01-18 | 18.50 |
| 2024-01-17 | 18.50 |
| 2024-01-16 | 23.00 |
| 2024-01-15 | 23.00 |
| 2024-01-12 | 21.50 |
| 2024-01-11 | 23.00 |
| 2024-01-10 | 23.00 |
| 2024-01-09 | 23.00 |
| 2024-01-08 | 20.00 |
| 2024-01-05 | 23.00 |
| 2024-01-04 | 21.50 |
| 2024-01-03 | 23.00 |
| 2024-01-02 | 23.00 |
| 2023-12-29 | 24.50 |
| 2023-12-28 | 21.50 |
| 2023-12-27 | 21.50 |
| 2023-12-22 | 21.50 |
| 2023-12-21 | 20.00 |
| 2023-12-20 | 20.00 |
| 2023-12-19 | 21.50 |
| 2023-12-18 | 26.00 |
| 2023-12-15 | 26.00 |
| 2023-12-14 | 24.50 |
| 2023-12-13 | 23.00 |
| 2023-12-12 | 23.00 |
| 2023-12-11 | 23.00 |
| 2023-12-08 | 26.00 |
| 2023-12-07 | 26.00 |
| 2023-12-06 | 26.00 |
| 2023-12-05 | 21.50 |
| 2023-12-04 | 35.00 |
| 2023-12-01 | 35.00 |
| 2023-11-30 | 33.50 |
| 2023-11-29 | 35.00 |
| 2023-11-28 | 33.50 |
| 2023-11-27 | 33.50 |
| 2023-11-24 | 33.50 |
| 2023-11-23 | 36.50 |
| 2023-11-22 | 36.50 |
| 2023-11-21 | 36.50 |
| 2023-11-20 | 36.50 |
| 2023-11-17 | 36.50 |
| 2023-11-16 | 38.00 |
| 2023-11-15 | 38.00 |
| 2023-11-14 | 38.00 |
| 2023-11-13 | 38.00 |
| 2023-11-10 | 38.00 |
| 2023-11-09 | 38.00 |
| 2023-11-08 | 38.00 |
| 2023-11-07 | 36.50 |
| 2023-11-06 | 36.50 |
| 2023-11-03 | 38.00 |
| 2023-11-02 | 35.00 |
| 2023-11-01 | 35.00 |
| 2023-10-31 | 35.00 |
| 2023-10-30 | 36.50 |
| 2023-10-27 | 36.50 |
| 2023-10-26 | 38.00 |
| 2023-10-25 | 39.50 |
| 2023-10-24 | 38.00 |
| 2023-10-20 | 39.50 |
| 2023-10-19 | 42.50 |
| 2023-10-18 | 44.00 |
| 2023-10-17 | 41.00 |
| 2023-10-16 | 38.00 |
| 2023-10-13 | 38.00 |
| 2023-10-12 | 38.00 |
| 2023-10-11 | 38.00 |
| 2023-10-10 | 38.00 |
| 2023-10-09 | 38.00 |
| 2023-10-06 | 33.50 |
| 2023-10-05 | 38.00 |
| 2023-10-04 | 32.00 |
| 2023-10-03 | 33.50 |
| 2023-09-29 | 36.50 |
| 2023-09-28 | 35.00 |
| 2023-09-27 | 35.00 |
| 2023-09-26 | 36.50 |
| 2023-09-25 | 36.50 |
| 2023-09-22 | 38.00 |
| 2023-09-21 | 38.00 |
| 2023-09-20 | 38.00 |
| 2023-09-19 | 36.50 |
| 2023-09-18 | 36.50 |
| 2023-09-15 | 36.50 |
| 2023-09-14 | 41.00 |
| 2023-09-13 | 39.50 |
| 2023-09-12 | 39.50 |
| 2023-09-11 | 39.50 |
| 2023-09-07 | 41.00 |
| 2023-09-06 | 45.50 |
| 2023-09-05 | 42.50 |
| 2023-09-04 | 47.00 |
| 2023-08-31 | 42.50 |
| 2023-08-30 | 42.50 |
| 2023-08-29 | 44.00 |
| 2023-08-28 | 44.00 |
| 2023-08-25 | 44.00 |
| 2023-08-24 | 44.00 |
| 2023-08-23 | 44.00 |
| 2023-08-22 | 45.50 |
| 2023-08-21 | 44.00 |
| 2023-08-18 | 45.50 |
| 2023-08-17 | 45.50 |
| 2023-08-16 | 48.50 |
| 2023-08-15 | 50.00 |
| 2023-08-14 | 50.00 |
| 2023-08-11 | 50.00 |
| 2023-08-10 | 56.00 |
| 2023-08-09 | 53.00 |
| 2023-08-08 | 53.00 |
| 2023-08-07 | 53.00 |
| 2023-08-04 | 56.00 |
| 2023-08-03 | 56.00 |
| 2023-08-02 | 48.50 |
| 2023-08-01 | 53.00 |
| 2023-07-31 | 53.00 |
| 2023-07-28 | 53.00 |
| 2023-07-27 | 50.00 |
| 2023-07-26 | 50.00 |
| 2023-07-25 | 48.50 |
| 2023-07-24 | 48.50 |
| 2023-07-21 | 47.00 |
| 2023-07-20 | 47.00 |
| 2023-07-19 | 47.00 |
| 2023-07-18 | 48.50 |
| 2023-07-14 | 48.50 |
| 2023-07-13 | 48.50 |
| 2023-07-12 | 48.50 |
| 2023-07-11 | 48.50 |
| 2023-07-10 | 50.00 |
| 2023-07-07 | 50.00 |
| 2023-07-06 | 50.00 |
| 2023-07-05 | 50.00 |
| 2023-07-04 | 53.00 |
| 2023-07-03 | 53.00 |
| 2023-06-30 | 53.00 |
| 2023-06-29 | 56.00 |
| 2023-06-28 | 56.00 |
| 2023-06-27 | 53.00 |
| 2023-06-26 | 50.00 |
| 2023-06-23 | 56.00 |
| 2023-06-21 | 56.00 |
| 2023-06-20 | 56.00 |
| 2023-06-19 | 62.00 |
| 2023-06-16 | 65.00 |
| 2023-06-15 | 59.00 |
| 2023-06-14 | 59.00 |
| 2023-06-13 | 59.00 |
| 2023-06-12 | 59.00 |
| 2023-06-09 | 59.00 |
| 2023-06-08 | 59.00 |
| 2023-06-07 | 62.00 |
| 2023-06-06 | 62.00 |
| 2023-06-05 | 59.00 |
| 2023-06-02 | 59.00 |
| 2023-06-01 | 56.00 |
| 2023-05-31 | 56.00 |
| 2023-05-30 | 62.00 |
| 2023-05-29 | 62.00 |
| 2023-05-25 | 62.00 |
| 2023-05-24 | 65.00 |
| 2023-05-23 | 68.00 |
| 2023-05-22 | 68.00 |
| 2023-05-19 | 68.00 |
| 2023-05-18 | 71.00 |
| 2023-05-17 | 68.00 |
| 2023-05-16 | 68.00 |
| 2023-05-15 | 68.00 |
| 2023-05-12 | 68.00 |
| 2023-05-11 | 68.00 |
| 2023-05-10 | 74.00 |
| 2023-05-09 | 74.00 |
| 2023-05-08 | 74.00 |
| 2023-05-05 | 74.00 |
| 2023-05-04 | 74.00 |
| 2023-05-03 | 77.00 |
| 2023-05-02 | 74.00 |
| 2023-04-28 | 77.00 |
| 2023-04-27 | 77.00 |
| 2023-04-26 | 74.00 |
| 2023-04-25 | 71.00 |
| 2023-04-24 | 71.00 |
| 2023-04-21 | 71.00 |
| 2023-04-20 | 71.00 |
| 2023-04-19 | 71.00 |
| 2023-04-18 | 71.00 |
| 2023-04-17 | 71.00 |
| 2023-04-14 | 71.00 |
| 2023-04-13 | 71.00 |
| 2023-04-12 | 71.00 |
| 2023-04-11 | 68.00 |
| 2023-04-06 | 71.00 |
| 2023-04-04 | 71.00 |
| 2023-04-03 | 74.00 |
| 2023-03-31 | 71.00 |
| 2023-03-30 | 71.00 |
| 2023-03-29 | 71.00 |
| 2023-03-28 | 71.00 |
| 2023-03-27 | 71.00 |
| 2023-03-24 | 77.00 |
| 2023-03-23 | 74.00 |
| 2023-03-22 | 71.00 |
| 2023-03-21 | 68.00 |
| 2023-03-20 | 71.00 |
| 2023-03-17 | 71.00 |
| 2023-03-16 | 74.00 |
| 2023-03-15 | 77.00 |
| 2023-03-14 | 74.00 |
| 2023-03-13 | 80.00 |
| 2023-03-10 | 74.00 |
| 2023-03-09 | 86.00 |
| 2023-03-08 | 86.00 |
| 2023-03-07 | 86.00 |
| 2023-03-06 | 89.00 |
| 2023-03-03 | 83.00 |
| 2023-03-02 | 86.00 |
| 2023-03-01 | 86.00 |
| 2023-02-28 | 83.00 |
| 2023-02-27 | 80.00 |
| 2023-02-24 | 83.00 |
| 2023-02-23 | 86.00 |
| 2023-02-22 | 89.00 |
| 2023-02-21 | 86.00 |
| 2023-02-20 | 86.00 |
| 2023-02-17 | 89.00 |
| 2023-02-16 | 89.00 |
| 2023-02-15 | 83.00 |
| 2023-02-14 | 86.00 |
| 2023-02-13 | 89.00 |
| 2023-02-10 | 86.00 |
| 2023-02-09 | 86.00 |
| 2023-02-08 | 89.00 |
| 2023-02-07 | 89.00 |
| 2023-02-06 | 92.00 |
| 2023-02-03 | 92.00 |
| 2023-02-02 | 89.00 |
| 2023-02-01 | 89.00 |
| 2023-01-31 | 92.00 |
| 2023-01-30 | 92.00 |
| 2023-01-27 | 98.00 |
| 2023-01-26 | 98.00 |
| 2023-01-20 | 101.00 |
| 2023-01-19 | 95.00 |
| 2023-01-18 | 101.00 |
| 2023-01-17 | 101.00 |
| 2023-01-16 | 104.00 |
| 2023-01-13 | 98.00 |
| 2023-01-12 | 98.00 |
| 2023-01-11 | 95.00 |
| 2023-01-10 | 101.00 |
| 2023-01-09 | 101.00 |
| 2023-01-06 | 92.00 |
| 2023-01-05 | 89.00 |
| 2023-01-04 | 80.00 |
| 2023-01-03 | 80.00 |
| 2022-12-30 | 77.00 |
| 2022-12-29 | 68.00 |
| 2022-12-28 | 74.00 |
| 2022-12-23 | 65.00 |
| 2022-12-22 | 62.00 |
| 2022-12-21 | 59.00 |
| 2022-12-20 | 62.00 |
| 2022-12-19 | 65.00 |
| 2022-12-16 | 71.00 |
| 2022-12-15 | 71.00 |
| 2022-12-14 | 71.00 |
| 2022-12-13 | 68.00 |
| 2022-12-12 | 65.00 |
| 2022-12-09 | 71.00 |
| 2022-12-08 | 65.00 |
| 2022-12-07 | 53.00 |
| 2022-12-06 | 50.00 |
| 2022-12-05 | 47.00 |
| 2022-12-02 | 38.00 |
| 2022-12-01 | 38.00 |
| 2022-11-30 | 33.50 |
| 2022-11-29 | 41.00 |
| 2022-11-28 | 32.00 |
| 2022-11-25 | 39.50 |
| 2022-11-24 | 47.00 |
| 2022-11-23 | 44.00 |
| 2022-11-22 | 36.50 |
| 2022-11-21 | 36.50 |
| 2022-11-18 | 38.00 |
| 2022-11-17 | 39.50 |
| 2022-11-16 | 44.00 |
| 2022-11-15 | 45.50 |
| 2022-11-14 | 41.00 |
| 2022-11-11 | 35.00 |
| 2022-11-10 | 30.50 |
| 2022-11-09 | 30.50 |
| 2022-11-08 | 30.50 |
| 2022-11-07 | 32.00 |
| 2022-11-04 | 32.00 |
| 2022-11-03 | 32.00 |
| 2022-11-02 | 33.50 |
| 2022-11-01 | 35.00 |
| 2022-10-31 | 30.50 |
| 2022-10-28 | 35.00 |
| 2022-10-27 | 41.00 |
| 2022-10-26 | 44.00 |
| 2022-10-25 | 47.00 |
| 2022-10-24 | 47.00 |
| 2022-10-21 | 47.00 |
| 2022-10-20 | 45.50 |
| 2022-10-19 | 44.00 |
| 2022-10-18 | 42.50 |
| 2022-10-17 | 42.50 |
| 2022-10-14 | 42.50 |
| 2022-10-13 | 42.50 |
| 2022-10-12 | 41.00 |
| 2022-10-11 | 45.50 |
| 2022-10-10 | 50.00 |
| 2022-10-07 | 59.00 |
| 2022-10-06 | 62.00 |
| 2022-10-05 | 50.00 |
| 2022-10-03 | 48.50 |
| 2022-09-30 | 48.50 |
| 2022-09-29 | 44.00 |
| 2022-09-28 | 44.00 |
| 2022-09-27 | 47.00 |
| 2022-09-26 | 45.50 |
| 2022-09-23 | 44.00 |
| 2022-09-22 | 50.00 |
| 2022-09-21 | 50.00 |
| 2022-09-20 | 53.00 |
| 2022-09-19 | 56.00 |
| 2022-09-16 | 59.00 |
| 2022-09-15 | 59.00 |
| 2022-09-14 | 59.00 |
| 2022-09-13 | 53.00 |
| 2022-09-09 | 47.00 |
| 2022-09-08 | 47.00 |
| 2022-09-07 | 50.00 |
| 2022-09-06 | 44.00 |
| 2022-09-05 | 44.00 |
| 2022-09-02 | 41.00 |
| 2022-09-01 | 39.50 |
| 2022-08-31 | 35.00 |
| 2022-08-30 | 35.00 |
| 2022-08-29 | 35.00 |
| 2022-08-26 | 35.00 |
| 2022-08-25 | 32.00 |
| 2022-08-24 | 32.00 |
| 2022-08-23 | 32.00 |
| 2022-08-22 | 36.50 |
| 2022-08-19 | 38.00 |
| 2022-08-18 | 38.00 |
| 2022-08-17 | 38.00 |
| 2022-08-16 | 38.00 |
| 2022-08-15 | 38.00 |
| 2022-08-12 | 39.50 |
| 2022-08-11 | 41.00 |
| 2022-08-10 | 39.50 |
| 2022-08-09 | 39.50 |
| 2022-08-08 | 39.50 |
| 2022-08-05 | 39.50 |
| 2022-08-04 | 36.50 |
| 2022-08-03 | 41.00 |
| 2022-08-02 | 38.00 |
| 2022-08-01 | 42.50 |
| 2022-07-29 | 44.00 |
| 2022-07-28 | 44.00 |
| 2022-07-27 | 44.00 |
| 2022-07-26 | 44.00 |
| 2022-07-25 | 44.00 |
| 2022-07-22 | 44.00 |
| 2022-07-21 | 44.00 |
| 2022-07-20 | 44.00 |
| 2022-07-19 | 44.00 |
| 2022-07-18 | 44.00 |
| 2022-07-15 | 44.00 |
| 2022-07-14 | 44.00 |
| 2022-07-13 | 44.00 |
| 2022-07-12 | 44.00 |
| 2022-07-11 | 45.50 |
| 2022-07-08 | 50.00 |
| 2022-07-07 | 50.00 |
| 2022-07-06 | 53.00 |
| 2022-07-05 | 53.00 |
| 2022-07-04 | 53.00 |
| 2022-06-30 | 59.00 |
| 2022-06-29 | 59.00 |
| 2022-06-28 | 53.00 |
| 2022-06-27 | 62.00 |
| 2022-06-24 | 62.00 |
| 2022-06-23 | 62.00 |
| 2022-06-22 | 62.00 |
| 2022-06-21 | 65.00 |
| 2022-06-20 | 65.00 |
| 2022-06-17 | 62.00 |
| 2022-06-16 | 68.00 |
| 2022-06-15 | 68.00 |
| 2022-06-14 | 71.00 |
| 2022-06-13 | 71.00 |
| 2022-06-10 | 71.00 |
| 2022-06-09 | 71.00 |
| 2022-06-08 | 71.00 |
| 2022-06-07 | 74.00 |
| 2022-06-06 | 71.00 |
| 2022-06-02 | 80.00 |
| 2022-06-01 | 80.00 |
| 2022-05-31 | 89.00 |
| 2022-05-30 | 74.00 |
| 2022-05-27 | 74.00 |
| 2022-05-26 | 71.00 |
| 2022-05-25 | 71.00 |
| 2022-05-24 | 74.00 |
| 2022-05-23 | 80.00 |
| 2022-05-20 | 80.00 |
| 2022-05-19 | 80.00 |
| 2022-05-18 | 80.00 |
| 2022-05-17 | 77.00 |
| 2022-05-16 | 77.00 |
| 2022-05-13 | 77.00 |
| 2022-05-12 | 77.00 |
| 2022-05-11 | 77.00 |
| 2022-05-10 | 71.00 |
| 2022-05-06 | 80.00 |
| 2022-05-05 | 86.00 |
| 2022-05-04 | 89.00 |
| 2022-05-03 | 89.00 |
| 2022-04-29 | 89.00 |
| 2022-04-28 | 89.00 |
| 2022-04-27 | 92.00 |
| 2022-04-26 | 92.00 |
| 2022-04-25 | 86.00 |
| 2022-04-22 | 95.00 |
| 2022-04-21 | 98.00 |
| 2022-04-20 | 98.00 |
| 2022-04-19 | 98.00 |
| 2022-04-14 | 101.00 |
| 2022-04-13 | 95.00 |
| 2022-04-12 | 95.00 |
| 2022-04-11 | 95.00 |
| 2022-04-08 | 98.00 |
| 2022-04-07 | 101.00 |
| 2022-04-06 | 101.00 |
| 2022-04-04 | 107.00 |
| 2022-04-01 | 107.00 |
| 2022-03-31 | 107.00 |
| 2022-03-30 | 110.00 |
| 2022-03-29 | 110.00 |
| 2022-03-28 | 116.00 |
| 2022-03-25 | 119.00 |
| 2022-03-24 | 119.00 |
| 2022-03-23 | 116.00 |
| 2022-03-22 | 125.00 |
| 2022-03-21 | 116.00 |
| 2022-03-18 | 116.00 |
| 2022-03-17 | 116.00 |
| 2022-03-16 | 107.00 |
| 2022-03-15 | 101.00 |
| 2022-03-14 | 113.00 |
| 2022-03-11 | 131.00 |
| 2022-03-10 | 131.00 |
| 2022-03-09 | 131.00 |
| 2022-03-08 | 131.00 |
| 2022-03-07 | 137.00 |
| 2022-03-04 | 137.00 |
| 2022-03-03 | 140.00 |
| 2022-03-02 | 140.00 |
| 2022-03-01 | 143.00 |
| 2022-02-28 | 143.00 |
| 2022-02-25 | 143.00 |
| 2022-02-24 | 143.00 |
| 2022-02-23 | 146.00 |
| 2022-02-22 | 143.00 |
| 2022-02-21 | 149.00 |
| 2022-02-18 | 152.00 |
| 2022-02-17 | 155.00 |
| 2022-02-16 | 146.00 |
| 2022-02-15 | 143.00 |
| 2022-02-14 | 140.00 |
| 2022-02-11 | 143.00 |
| 2022-02-10 | 140.00 |
| 2022-02-09 | 143.00 |
| 2022-02-08 | 146.00 |
| 2022-02-07 | 143.00 |
| 2022-02-04 | 140.00 |
| 2022-01-31 | 140.00 |
| 2022-01-28 | 137.00 |
| 2022-01-27 | 146.00 |
| 2022-01-26 | 152.00 |
| 2022-01-25 | 137.00 |
| 2022-01-24 | 143.00 |
| 2022-01-21 | 137.00 |
| 2022-01-20 | 140.00 |
| 2022-01-19 | 140.00 |
| 2022-01-18 | 143.00 |
| 2022-01-17 | 152.00 |
| 2022-01-14 | 149.00 |
| 2022-01-13 | 146.00 |
| 2022-01-12 | 146.00 |
| 2022-01-11 | 146.00 |
| 2022-01-10 | 146.00 |
| 2022-01-07 | 146.00 |
| 2022-01-06 | 143.00 |
| 2022-01-05 | 140.00 |
| 2022-01-04 | 149.00 |
| 2022-01-03 | 149.00 |
| 2021-12-31 | 152.00 |
| 2021-12-30 | 143.00 |
| 2021-12-29 | 140.00 |
| 2021-12-28 | 143.00 |
| 2021-12-24 | 149.00 |
| 2021-12-23 | 146.00 |
| 2021-12-22 | 149.00 |
| 2021-12-21 | 149.00 |
| 2021-12-20 | 143.00 |
| 2021-12-17 | 152.00 |
| 2021-12-16 | 152.00 |
| 2021-12-15 | 152.00 |
| 2021-12-14 | 152.00 |
| 2021-12-13 | 155.00 |
| 2021-12-10 | 155.00 |
| 2021-12-09 | 161.00 |
| 2021-12-08 | 162.50 |
| 2021-12-07 | 168.40 |
| 2021-12-06 | 159.55 |
| 2021-12-03 | 156.60 |
| 2021-12-02 | 156.60 |
| 2021-12-01 | 162.50 |
| 2021-11-30 | 162.50 |
| 2021-11-29 | 171.35 |
| 2021-11-26 | 180.20 |
| 2021-11-25 | 177.25 |
| 2021-11-24 | 177.25 |
| 2021-11-23 | 180.20 |
| 2021-11-22 | 174.30 |
| 2021-11-19 | 168.40 |
| 2021-11-18 | 168.40 |
| 2021-11-17 | 168.40 |
| 2021-11-16 | 171.35 |
| 2021-11-15 | 174.30 |
| 2021-11-12 | 177.25 |
| 2021-11-11 | 174.30 |
| 2021-11-10 | 177.25 |
| 2021-11-09 | 177.25 |
| 2021-11-08 | 177.25 |
| 2021-11-05 | 174.30 |
| 2021-11-04 | 177.25 |
| 2021-11-03 | 174.30 |
| 2021-11-02 | 177.25 |
| 2021-11-01 | 174.30 |
| 2021-10-29 | 174.30 |
| 2021-10-28 | 171.35 |
| 2021-10-27 | 171.35 |
| 2021-10-26 | 177.25 |
| 2021-10-25 | 174.30 |
| 2021-10-22 | 165.45 |
| 2021-10-21 | 156.60 |
| 2021-10-20 | 156.60 |
| 2021-10-19 | 156.60 |
| 2021-10-18 | 156.60 |
| 2021-10-15 | 156.60 |
| 2021-10-12 | 153.65 |
| 2021-10-11 | 156.60 |
| 2021-10-08 | 153.65 |
| 2021-10-07 | 159.55 |
| 2021-10-06 | 147.75 |
| 2021-10-05 | 150.70 |
| 2021-10-04 | 147.75 |
| 2021-09-30 | 153.65 |
| 2021-09-29 | 159.55 |
| 2021-09-28 | 156.60 |
| 2021-09-27 | 162.50 |
| 2021-09-24 | 162.50 |
| 2021-09-23 | 159.55 |
| 2021-09-21 | 153.65 |
| 2021-09-20 | 156.60 |
| 2021-09-17 | 168.40 |
| 2021-09-16 | 168.40 |
| 2021-09-15 | 171.35 |
| 2021-09-14 | 186.10 |
| 2021-09-13 | 186.10 |
| 2021-09-10 | 186.10 |
| 2021-09-09 | 186.10 |
| 2021-09-08 | 186.10 |
| 2021-09-07 | 189.04 |
| 2021-09-06 | 189.04 |
| 2021-09-03 | 183.15 |
| 2021-09-02 | 189.04 |
| 2021-09-01 | 180.20 |
| 2021-08-31 | 180.20 |
| 2021-08-30 | 186.10 |
| 2021-08-27 | 189.04 |
| 2021-08-26 | 186.10 |
| 2021-08-25 | 184.62 |
| 2021-08-24 | 184.62 |
| 2021-08-23 | 184.62 |
| 2021-08-20 | 175.91 |
| 2021-08-19 | 175.91 |
| 2021-08-18 | 178.81 |
| 2021-08-17 | 178.81 |
| 2021-08-16 | 181.72 |
| 2021-08-13 | 181.72 |
| 2021-08-12 | 181.72 |
| 2021-08-11 | 181.72 |
| 2021-08-10 | 181.72 |
| 2021-08-09 | 184.62 |
| 2021-08-06 | 184.62 |
| 2021-08-05 | 184.62 |
| 2021-08-04 | 190.43 |
| 2021-08-03 | 184.62 |
| 2021-08-02 | 187.53 |
| 2021-07-30 | 187.53 |
| 2021-07-29 | 190.43 |
| 2021-07-28 | 190.43 |
| 2021-07-27 | 190.43 |
| 2021-07-26 | 196.24 |
| 2021-07-23 | 202.05 |
| 2021-07-22 | 204.95 |
| 2021-07-21 | 202.05 |
| 2021-07-20 | 204.95 |
| 2021-07-19 | 207.86 |
| 2021-07-16 | 213.66 |
| 2021-07-15 | 210.76 |
| 2021-07-14 | 210.76 |
| 2021-07-13 | 222.38 |
| 2021-07-12 | 222.38 |
| 2021-07-09 | 225.28 |
| 2021-07-08 | 213.66 |
| 2021-07-07 | 219.47 |
| 2021-07-06 | 225.28 |
| 2021-07-05 | 228.19 |
| 2021-07-02 | 228.19 |
| 2021-06-30 | 228.19 |
| 2021-06-29 | 225.28 |
| 2021-06-28 | 231.09 |
| 2021-06-25 | 231.09 |
| 2021-06-24 | 231.09 |
| 2021-06-23 | 233.99 |
| 2021-06-22 | 236.90 |
| 2021-06-21 | 233.99 |
| 2021-06-18 | 231.09 |
| 2021-06-17 | 228.19 |
| 2021-06-16 | 231.09 |
| 2021-06-15 | 225.28 |
| 2021-06-11 | 228.19 |
| 2021-06-10 | 231.09 |
| 2021-06-09 | 231.09 |
| 2021-06-08 | 228.19 |
| 2021-06-07 | 231.09 |
| 2021-06-04 | 233.99 |
| 2021-06-03 | 231.21 |
| 2021-06-02 | 231.21 |
| 2021-06-01 | 222.86 |
| 2021-05-31 | 222.86 |
| 2021-05-28 | 220.08 |
| 2021-05-27 | 217.29 |
| 2021-05-26 | 225.64 |
| 2021-05-25 | 225.64 |
| 2021-05-24 | 225.64 |
| 2021-05-21 | 231.21 |
| 2021-05-20 | 231.21 |
| 2021-05-18 | 231.21 |
| 2021-05-17 | 228.43 |
| 2021-05-14 | 228.43 |
| 2021-05-13 | 228.43 |
| 2021-05-12 | 228.43 |
| 2021-05-11 | 228.43 |
| 2021-05-10 | 228.43 |
| 2021-05-07 | 233.99 |
| 2021-05-06 | 233.99 |
| 2021-05-05 | 236.78 |
| 2021-05-04 | 236.78 |
| 2021-05-03 | 242.34 |
| 2021-04-30 | 242.34 |
| 2021-04-29 | 242.34 |
| 2021-04-28 | 233.99 |
| 2021-04-27 | 242.34 |
| 2021-04-26 | 245.13 |
| 2021-04-23 | 236.78 |
| 2021-04-22 | 256.26 |
| 2021-04-21 | 256.26 |
| 2021-04-20 | 253.48 |
| 2021-04-19 | 253.48 |
| 2021-04-16 | 253.48 |
| 2021-04-15 | 245.13 |
| 2021-04-14 | 239.56 |
| 2021-04-13 | 228.43 |
| 2021-04-12 | 225.64 |
| 2021-04-09 | 225.64 |
| 2021-04-08 | 220.08 |
| 2021-04-07 | 214.51 |
| 2021-04-01 | 208.94 |
| 2021-03-31 | 195.03 |
| 2021-03-30 | 200.59 |
| 2021-03-29 | 200.59 |
| 2021-03-26 | 220.08 |
| 2021-03-25 | 214.51 |
| 2021-03-24 | 211.73 |
| 2021-03-23 | 214.51 |
| 2021-03-22 | 208.94 |
| 2021-03-19 | 211.73 |
| 2021-03-18 | 217.29 |
| 2021-03-17 | 222.86 |
| 2021-03-16 | 231.21 |
| 2021-03-15 | 239.56 |
| 2021-03-12 | 231.21 |
| 2021-03-11 | 239.56 |
| 2021-03-10 | 233.99 |
| 2021-03-09 | 231.21 |
| 2021-03-08 | 231.21 |
| 2021-03-05 | 233.99 |
| 2021-03-04 | 242.34 |
| 2021-03-03 | 253.48 |
| 2021-03-02 | 253.48 |
| 2021-03-01 | 250.69 |
| 2021-02-26 | 250.69 |
| 2021-02-25 | 259.04 |
| 2021-02-24 | 253.48 |
| 2021-02-23 | 261.83 |
| 2021-02-22 | 250.69 |
| 2021-02-19 | 242.34 |
| 2021-02-18 | 250.69 |
| 2021-02-17 | 253.48 |
| 2021-02-16 | 228.43 |
| 2021-02-11 | 228.43 |
| 2021-02-10 | 228.43 |
| 2021-02-09 | 228.43 |
| 2021-02-08 | 233.99 |
| 2021-02-05 | 222.86 |
| 2021-02-04 | 222.86 |
| 2021-02-03 | 222.86 |
| 2021-02-02 | 228.43 |
| 2021-02-01 | 233.99 |
| 2021-01-29 | 231.21 |
| 2021-01-28 | 222.86 |
| 2021-01-27 | 225.64 |
| 2021-01-26 | 233.99 |
| 2021-01-25 | 225.64 |
| 2021-01-22 | 217.29 |
| 2021-01-21 | 214.51 |
| 2021-01-20 | 206.16 |
| 2021-01-19 | 197.81 |
| 2021-01-18 | 192.24 |
| 2021-01-15 | 189.46 |
| 2021-01-14 | 186.68 |
| 2021-01-13 | 183.89 |
| 2021-01-12 | 178.33 |
| 2021-01-11 | 183.89 |
| 2021-01-08 | 189.46 |
| 2021-01-07 | 189.46 |
| 2021-01-06 | 195.03 |
| 2021-01-05 | 189.46 |
| 2021-01-04 | 195.03 |
| 2020-12-31 | 195.03 |
| 2020-12-30 | 195.03 |
| 2020-12-29 | 197.81 |
| 2020-12-28 | 197.81 |
| 2020-12-24 | 197.81 |
| 2020-12-23 | 195.03 |
| 2020-12-22 | 200.59 |
| 2020-12-21 | 206.16 |
| 2020-12-18 | 206.16 |
| 2020-12-17 | 206.16 |
| 2020-12-16 | 206.16 |
| 2020-12-15 | 208.94 |
| 2020-12-14 | 208.94 |
| 2020-12-11 | 211.73 |
| 2020-12-10 | 214.51 |
| 2020-12-09 | 217.29 |
| 2020-12-08 | 214.51 |
| 2020-12-07 | 213.12 |
| 2020-12-04 | 213.12 |
| 2020-12-03 | 210.37 |
| 2020-12-02 | 207.63 |
| 2020-12-01 | 210.37 |
| 2020-11-30 | 207.63 |
| 2020-11-27 | 207.63 |
| 2020-11-26 | 204.88 |
| 2020-11-25 | 204.88 |
| 2020-11-24 | 202.13 |
| 2020-11-23 | 202.13 |
| 2020-11-20 | 204.88 |
| 2020-11-19 | 199.39 |
| 2020-11-18 | 202.13 |
| 2020-11-17 | 202.13 |
| 2020-11-16 | 193.89 |
| 2020-11-13 | 196.64 |
| 2020-11-12 | 193.89 |
| 2020-11-11 | 196.64 |
| 2020-11-10 | 196.64 |
| 2020-11-09 | 185.65 |
| 2020-11-06 | 185.65 |
| 2020-11-05 | 180.16 |
| 2020-11-04 | 174.67 |
| 2020-11-03 | 174.67 |
| 2020-11-02 | 174.67 |
| 2020-10-30 | 180.16 |
| 2020-10-29 | 182.91 |
| 2020-10-28 | 182.91 |
| 2020-10-27 | 185.65 |
| 2020-10-23 | 193.89 |
| 2020-10-22 | 188.40 |
| 2020-10-21 | 182.91 |
| 2020-10-20 | 182.91 |
| 2020-10-19 | 196.64 |
| 2020-10-16 | 196.64 |
| 2020-10-15 | 199.39 |
| 2020-10-14 | 202.13 |
| 2020-10-12 | 204.88 |
| 2020-10-09 | 207.63 |
| 2020-10-08 | 210.37 |
| 2020-10-07 | 207.63 |
| 2020-10-06 | 204.88 |
| 2020-10-05 | 199.39 |
| 2020-09-30 | 213.12 |
| 2020-09-29 | 215.87 |
| 2020-09-28 | 218.61 |
| 2020-09-25 | 218.61 |
| 2020-09-24 | 218.61 |
| 2020-09-23 | 224.11 |
| 2020-09-22 | 224.11 |
| 2020-09-21 | 224.11 |
| 2020-09-18 | 226.85 |
| 2020-09-17 | 224.11 |
| 2020-09-16 | 226.85 |
| 2020-09-15 | 226.85 |
| 2020-09-14 | 226.85 |
| 2020-09-11 | 224.11 |
| 2020-09-10 | 224.11 |
| 2020-09-09 | 218.61 |
| 2020-09-08 | 221.36 |
| 2020-09-07 | 224.11 |
| 2020-09-04 | 224.11 |
| 2020-09-03 | 232.35 |
| 2020-09-02 | 224.11 |
| 2020-09-01 | 221.36 |
| 2020-08-31 | 213.12 |
| 2020-08-28 | 218.61 |
| 2020-08-27 | 224.11 |
| 2020-08-26 | 229.60 |
| 2020-08-25 | 235.09 |
| 2020-08-24 | 226.85 |
| 2020-08-21 | 221.49 |
| 2020-08-20 | 210.78 |
| 2020-08-19 | 208.10 |
| 2020-08-18 | 213.46 |
| 2020-08-17 | 210.78 |
| 2020-08-14 | 200.06 |
| 2020-08-13 | 200.06 |
| 2020-08-12 | 205.42 |
| 2020-08-11 | 194.70 |
| 2020-08-10 | 194.70 |
| 2020-08-07 | 189.34 |
| 2020-08-06 | 189.34 |
| 2020-08-05 | 186.67 |
| 2020-08-04 | 194.70 |
| 2020-08-03 | 194.70 |
| 2020-07-31 | 194.70 |
| 2020-07-30 | 186.67 |
| 2020-07-29 | 189.34 |
| 2020-07-28 | 183.99 |
| 2020-07-27 | 183.99 |
| 2020-07-24 | 183.99 |
| 2020-07-23 | 186.67 |
| 2020-07-22 | 181.31 |
| 2020-07-21 | 183.99 |
| 2020-07-20 | 183.99 |
| 2020-07-17 | 183.99 |
| 2020-07-16 | 181.31 |
| 2020-07-15 | 183.99 |
| 2020-07-14 | 189.34 |
| 2020-07-13 | 175.95 |
| 2020-07-10 | 181.31 |
| 2020-07-09 | 183.99 |
| 2020-07-08 | 183.99 |
| 2020-07-07 | 181.31 |
| 2020-07-06 | 189.34 |
| 2020-07-03 | 173.27 |
| 2020-07-02 | 175.95 |
| 2020-06-30 | 178.63 |
| 2020-06-29 | 178.63 |
| 2020-06-26 | 186.67 |
| 2020-06-24 | 194.70 |
| 2020-06-23 | 194.70 |
| 2020-06-22 | 194.70 |
| 2020-06-19 | 189.34 |
| 2020-06-18 | 194.70 |
| 2020-06-17 | 189.34 |
| 2020-06-16 | 189.34 |
| 2020-06-15 | 183.99 |
| 2020-06-12 | 183.99 |
| 2020-06-11 | 183.99 |
| 2020-06-10 | 189.34 |
| 2020-06-09 | 194.70 |
| 2020-06-08 | 189.34 |
| 2020-06-05 | 189.34 |
| 2020-06-04 | 178.63 |
| 2020-06-03 | 183.99 |
| 2020-06-02 | 170.59 |
| 2020-06-01 | 167.91 |
| 2020-05-29 | 167.91 |
| 2020-05-28 | 170.59 |
| 2020-05-27 | 173.27 |
| 2020-05-26 | 173.27 |
| 2020-05-25 | 173.27 |
| 2020-05-22 | 173.27 |
| 2020-05-21 | 178.63 |
| 2020-05-20 | 181.31 |
| 2020-05-19 | 173.27 |
| 2020-05-18 | 181.31 |
| 2020-05-15 | 183.99 |
| 2020-05-14 | 183.99 |
| 2020-05-13 | 200.06 |
| 2020-05-12 | 194.70 |
| 2020-05-11 | 200.06 |
| 2020-05-08 | 200.06 |
| 2020-05-07 | 197.38 |
| 2020-05-06 | 200.06 |
| 2020-05-05 | 200.06 |
| 2020-05-04 | 200.06 |
| 2020-04-29 | 208.10 |
| 2020-04-28 | 208.10 |
| 2020-04-27 | 210.78 |
| 2020-04-24 | 210.78 |
| 2020-04-23 | 202.74 |
| 2020-04-22 | 208.10 |
| 2020-04-21 | 202.74 |
| 2020-04-20 | 210.78 |
| 2020-04-17 | 210.78 |
| 2020-04-16 | 200.06 |
| 2020-04-15 | 200.06 |
| 2020-04-14 | 202.74 |
| 2020-04-09 | 200.06 |
| 2020-04-08 | 200.06 |
| 2020-04-07 | 194.70 |
| 2020-04-06 | 192.02 |
| 2020-04-03 | 181.31 |
| 2020-04-02 | 186.67 |
| 2020-04-01 | 197.38 |
| 2020-03-31 | 189.34 |
| 2020-03-30 | 208.10 |
| 2020-03-27 | 210.78 |
| 2020-03-26 | 216.14 |
| 2020-03-25 | 208.10 |
| 2020-03-24 | 197.38 |
| 2020-03-23 | 173.27 |
| 2020-03-20 | 178.63 |
| 2020-03-19 | 159.87 |
| 2020-03-18 | 192.02 |
| 2020-03-17 | 221.49 |
| 2020-03-16 | 224.17 |
| 2020-03-13 | 229.53 |
| 2020-03-12 | 237.57 |
| 2020-03-11 | 242.93 |
| 2020-03-10 | 245.61 |
| 2020-03-09 | 232.21 |
| 2020-03-06 | 259.00 |
| 2020-03-05 | 261.68 |
| 2020-03-04 | 250.96 |
| 2020-03-03 | 250.96 |
| 2020-03-02 | 250.96 |
| 2020-02-28 | 248.29 |
| 2020-02-27 | 248.29 |
| 2020-02-26 | 248.29 |
| 2020-02-25 | 261.68 |
| 2020-02-24 | 261.68 |
| 2020-02-21 | 267.04 |
| 2020-02-20 | 272.40 |
| 2020-02-19 | 272.40 |
| 2020-02-18 | 275.08 |
| 2020-02-17 | 272.40 |
| 2020-02-14 | 277.76 |
| 2020-02-13 | 275.08 |
| 2020-02-12 | 277.76 |
| 2020-02-11 | 277.76 |
| 2020-02-10 | 275.08 |
| 2020-02-07 | 275.08 |
| 2020-02-06 | 272.40 |
| 2020-02-05 | 267.04 |
| 2020-02-04 | 264.36 |
| 2020-02-03 | 267.04 |
| 2020-01-31 | 272.40 |
| 2020-01-30 | 275.08 |
| 2020-01-29 | 275.08 |
| 2020-01-24 | 288.47 |
| 2020-01-23 | 293.83 |
| 2020-01-22 | 307.23 |
| 2020-01-21 | 307.23 |
| 2020-01-20 | 307.23 |
| 2020-01-17 | 307.23 |
| 2020-01-16 | 304.55 |
| 2020-01-15 | 307.23 |
| 2020-01-14 | 307.23 |
| 2020-01-13 | 307.23 |
| 2020-01-10 | 304.55 |
| 2020-01-09 | 307.23 |
| 2020-01-08 | 312.58 |
| 2020-01-07 | 312.58 |
| 2020-01-06 | 317.94 |
| 2020-01-03 | 315.26 |
| 2020-01-02 | 317.94 |
| 2019-12-31 | 312.58 |
| 2019-12-30 | 312.58 |
| 2019-12-27 | 312.58 |
| 2019-12-24 | 320.62 |
| 2019-12-23 | 320.62 |
| 2019-12-20 | 315.26 |
| 2019-12-19 | 320.62 |
| 2019-12-18 | 320.62 |
| 2019-12-17 | 315.26 |
| 2019-12-16 | 320.62 |
| 2019-12-13 | 323.30 |
| 2019-12-12 | 317.94 |
| 2019-12-11 | 323.30 |
| 2019-12-10 | 320.62 |
| 2019-12-09 | 320.62 |
| 2019-12-06 | 325.88 |
| 2019-12-05 | 317.99 |
| 2019-12-04 | 317.99 |
| 2019-12-03 | 315.36 |
| 2019-12-02 | 315.36 |
| 2019-11-29 | 315.36 |
| 2019-11-28 | 315.36 |
| 2019-11-27 | 317.99 |
| 2019-11-26 | 320.62 |
| 2019-11-25 | 315.36 |
| 2019-11-22 | 320.62 |
| 2019-11-21 | 325.88 |
| 2019-11-20 | 333.77 |
| 2019-11-19 | 331.14 |
| 2019-11-18 | 331.14 |
| 2019-11-15 | 328.51 |
| 2019-11-14 | 328.51 |
| 2019-11-13 | 328.51 |
| 2019-11-12 | 328.51 |
| 2019-11-11 | 325.88 |
| 2019-11-08 | 331.14 |
| 2019-11-07 | 333.77 |
| 2019-11-06 | 328.51 |
| 2019-11-05 | 328.51 |
| 2019-11-04 | 323.25 |
| 2019-11-01 | 323.25 |
| 2019-10-31 | 320.62 |
| 2019-10-30 | 320.62 |
| 2019-10-29 | 317.99 |
| 2019-10-28 | 320.62 |
| 2019-10-25 | 320.62 |
| 2019-10-24 | 312.73 |
| 2019-10-23 | 310.11 |
| 2019-10-22 | 307.48 |
| 2019-10-21 | 307.48 |
| 2019-10-18 | 302.22 |
| 2019-10-17 | 294.33 |
| 2019-10-16 | 291.70 |
| 2019-10-15 | 296.96 |
| 2019-10-14 | 294.33 |
| 2019-10-11 | 291.70 |
| 2019-10-10 | 289.07 |
| 2019-10-09 | 286.45 |
| 2019-10-08 | 294.33 |
| 2019-10-04 | 307.48 |
| 2019-10-03 | 296.96 |
| 2019-10-02 | 296.96 |
| 2019-09-30 | 302.22 |
| 2019-09-27 | 296.96 |
| 2019-09-26 | 302.22 |
| 2019-09-25 | 302.22 |
| 2019-09-24 | 307.48 |
| 2019-09-23 | 302.22 |
| 2019-09-20 | 307.48 |
| 2019-09-19 | 304.85 |
| 2019-09-18 | 294.33 |
| 2019-09-17 | 286.45 |
| 2019-09-16 | 286.45 |
| 2019-09-13 | 291.70 |
| 2019-09-12 | 289.07 |
| 2019-09-11 | 286.45 |
| 2019-09-10 | 286.45 |
| 2019-09-09 | 281.19 |
| 2019-09-06 | 289.07 |
| 2019-09-05 | 286.45 |
| 2019-09-04 | 283.82 |
| 2019-09-03 | 273.30 |
| 2019-09-02 | 283.82 |
| 2019-08-30 | 281.19 |
| 2019-08-29 | 281.19 |
| 2019-08-28 | 281.19 |
| 2019-08-27 | 278.56 |
| 2019-08-26 | 273.30 |
| 2019-08-23 | 268.04 |
| 2019-08-22 | 275.93 |
| 2019-08-21 | 268.04 |
| 2019-08-20 | 270.67 |
| 2019-08-19 | 278.56 |
| 2019-08-16 | 262.79 |
| 2019-08-15 | 260.16 |
| 2019-08-14 | 260.16 |
| 2019-08-13 | 262.79 |
| 2019-08-12 | 269.62 |
| 2019-08-09 | 272.15 |
| 2019-08-08 | 267.09 |
| 2019-08-07 | 264.56 |
| 2019-08-06 | 262.03 |
| 2019-08-05 | 272.15 |
| 2019-08-02 | 284.81 |
| 2019-08-01 | 294.94 |
| 2019-07-31 | 297.47 |
| 2019-07-30 | 297.47 |
| 2019-07-29 | 294.94 |
| 2019-07-26 | 302.53 |
| 2019-07-25 | 302.53 |
| 2019-07-24 | 302.53 |
| 2019-07-23 | 302.53 |
| 2019-07-22 | 305.06 |
| 2019-07-19 | 310.13 |
| 2019-07-18 | 310.13 |
| 2019-07-17 | 300.00 |
| 2019-07-16 | 307.60 |
| 2019-07-15 | 307.60 |
| 2019-07-12 | 305.06 |
| 2019-07-11 | 305.06 |
| 2019-07-10 | 305.06 |
| 2019-07-09 | 312.66 |
| 2019-07-08 | 312.66 |
| 2019-07-05 | 312.66 |
| 2019-07-04 | 312.66 |
| 2019-07-03 | 305.06 |
| 2019-07-02 | 310.13 |
| 2019-06-28 | 312.66 |
| 2019-06-27 | 315.19 |
| 2019-06-26 | 305.06 |
| 2019-06-25 | 302.53 |
| 2019-06-24 | 312.66 |
| 2019-06-21 | 307.60 |
| 2019-06-20 | 312.66 |
| 2019-06-19 | 310.13 |
| 2019-06-18 | 312.66 |
| 2019-06-17 | 300.00 |
| 2019-06-14 | 297.47 |
| 2019-06-13 | 289.87 |
| 2019-06-12 | 289.87 |
| 2019-06-11 | 289.87 |
| 2019-06-10 | 289.87 |
| 2019-06-06 | 284.81 |
| 2019-06-05 | 282.28 |
| 2019-06-04 | 287.34 |
| 2019-06-03 | 297.47 |
| 2019-05-31 | 297.47 |
| 2019-05-30 | 297.47 |
| 2019-05-29 | 289.87 |
| 2019-05-28 | 297.47 |
| 2019-05-27 | 300.00 |
| 2019-05-24 | 297.47 |
| 2019-05-23 | 297.47 |
| 2019-05-22 | 297.47 |
| 2019-05-21 | 292.41 |
| 2019-05-20 | 287.34 |
| 2019-05-17 | 302.53 |
| 2019-05-16 | 315.19 |
| 2019-05-15 | 307.60 |
| 2019-05-14 | 292.41 |
| 2019-05-10 | 307.60 |
| 2019-05-09 | 305.06 |
| 2019-05-08 | 305.06 |
| 2019-05-07 | 305.06 |
| 2019-05-06 | 305.06 |
| 2019-05-03 | 310.13 |
| 2019-05-02 | 317.72 |
| 2019-04-30 | 325.32 |
| 2019-04-29 | 320.25 |
| 2019-04-26 | 322.79 |
| 2019-04-25 | 320.25 |
| 2019-04-24 | 322.79 |
| 2019-04-23 | 322.79 |
| 2019-04-18 | 335.44 |
| 2019-04-17 | 330.38 |
| 2019-04-16 | 332.91 |
| 2019-04-15 | 327.85 |
| 2019-04-12 | 335.44 |
| 2019-04-11 | 332.91 |
| 2019-04-10 | 335.44 |
| 2019-04-09 | 330.38 |
| 2019-04-08 | 332.91 |
| 2019-04-04 | 335.44 |
| 2019-04-03 | 330.38 |
| 2019-04-02 | 330.38 |
| 2019-04-01 | 330.38 |
| 2019-03-29 | 315.19 |
| 2019-03-28 | 322.79 |
| 2019-03-27 | 325.32 |
| 2019-03-26 | 327.85 |
| 2019-03-25 | 337.98 |
| 2019-03-22 | 343.04 |
| 2019-03-21 | 343.04 |
| 2019-03-20 | 343.04 |
| 2019-03-19 | 345.57 |
| 2019-03-18 | 345.57 |
| 2019-03-15 | 343.04 |
| 2019-03-14 | 345.57 |
| 2019-03-13 | 343.04 |
| 2019-03-12 | 343.04 |
| 2019-03-11 | 353.17 |
| 2019-03-08 | 353.17 |
| 2019-03-07 | 350.63 |
| 2019-03-06 | 353.17 |
| 2019-03-05 | 350.63 |
| 2019-03-04 | 353.17 |
| 2019-03-01 | 350.63 |
| 2019-02-28 | 350.63 |
| 2019-02-27 | 350.63 |
| 2019-02-26 | 348.10 |
| 2019-02-25 | 345.57 |
| 2019-02-22 | 343.04 |
| 2019-02-21 | 345.57 |
| 2019-02-20 | 337.98 |
| 2019-02-19 | 335.44 |
| 2019-02-18 | 330.38 |
| 2019-02-15 | 330.38 |
| 2019-02-14 | 332.91 |
| 2019-02-13 | 332.91 |
| 2019-02-12 | 332.91 |
| 2019-02-11 | 335.44 |
| 2019-02-08 | 332.91 |
| 2019-02-04 | 325.32 |
| 2019-02-01 | 325.32 |
| 2019-01-31 | 325.32 |
| 2019-01-30 | 325.32 |
| 2019-01-29 | 325.32 |
| 2019-01-28 | 322.79 |
| 2019-01-25 | 325.32 |
| 2019-01-24 | 322.79 |
| 2019-01-23 | 322.79 |
| 2019-01-22 | 315.19 |
| 2019-01-21 | 322.79 |
| 2019-01-18 | 315.19 |
| 2019-01-17 | 315.19 |
| 2019-01-16 | 312.66 |
| 2019-01-15 | 307.60 |
| 2019-01-14 | 297.47 |
| 2019-01-11 | 300.00 |
| 2019-01-10 | 289.87 |
| 2019-01-09 | 289.87 |
| 2019-01-08 | 300.00 |
| 2019-01-07 | 292.41 |
| 2019-01-04 | 287.34 |
| 2019-01-03 | 277.22 |
| 2019-01-02 | 274.68 |
| 2018-12-31 | 274.68 |
| 2018-12-28 | 262.03 |
| 2018-12-27 | 256.96 |
| 2018-12-24 | 256.96 |
| 2018-12-21 | 259.49 |
| 2018-12-20 | 262.03 |
| 2018-12-19 | 272.15 |
| 2018-12-18 | 274.68 |
| 2018-12-17 | 274.68 |
| 2018-12-14 | 262.03 |
| 2018-12-13 | 269.62 |
| 2018-12-12 | 267.09 |
| 2018-12-11 | 269.62 |
| 2018-12-10 | 267.60 |
| 2018-12-07 | 272.56 |
| 2018-12-06 | 270.08 |
| 2018-12-05 | 277.53 |
| 2018-12-04 | 272.56 |
| 2018-12-03 | 270.08 |
| 2018-11-30 | 257.66 |
| 2018-11-29 | 257.66 |
| 2018-11-28 | 250.21 |
| 2018-11-27 | 255.18 |
| 2018-11-26 | 247.73 |
| 2018-11-23 | 252.69 |
| 2018-11-22 | 252.69 |
| 2018-11-21 | 250.21 |
| 2018-11-20 | 255.18 |
| 2018-11-19 | 257.66 |
| 2018-11-16 | 257.66 |
| 2018-11-15 | 255.18 |
| 2018-11-14 | 255.18 |
| 2018-11-13 | 245.24 |
| 2018-11-12 | 245.24 |
| 2018-11-09 | 247.73 |
| 2018-11-08 | 247.73 |
| 2018-11-07 | 255.18 |
| 2018-11-06 | 252.69 |
| 2018-11-05 | 252.69 |
| 2018-11-02 | 257.66 |
| 2018-11-01 | 252.69 |
| 2018-10-31 | 247.73 |
| 2018-10-30 | 245.24 |
| 2018-10-29 | 245.24 |
| 2018-10-26 | 245.24 |
| 2018-10-25 | 245.24 |
| 2018-10-24 | 247.73 |
| 2018-10-23 | 247.73 |
| 2018-10-22 | 255.18 |
| 2018-10-19 | 247.73 |
| 2018-10-18 | 247.73 |
| 2018-10-16 | 255.18 |
| 2018-10-15 | 247.73 |
| 2018-10-12 | 250.21 |
| 2018-10-11 | 252.69 |
| 2018-10-10 | 265.11 |
| 2018-10-09 | 260.14 |
| 2018-10-08 | 265.11 |
| 2018-10-05 | 265.11 |
| 2018-10-04 | 267.60 |
| 2018-10-03 | 270.08 |
| 2018-10-02 | 267.60 |
| 2018-09-28 | 272.56 |
| 2018-09-27 | 270.08 |
| 2018-09-26 | 270.08 |
| 2018-09-24 | 270.08 |
| 2018-09-21 | 275.05 |
| 2018-09-20 | 280.01 |
| 2018-09-19 | 280.01 |
| 2018-09-18 | 282.50 |
| 2018-09-17 | 277.53 |
| 2018-09-14 | 272.56 |
| 2018-09-13 | 272.56 |
| 2018-09-12 | 272.56 |
| 2018-09-11 | 282.50 |
| 2018-09-10 | 280.01 |
| 2018-09-07 | 282.50 |
| 2018-09-06 | 284.98 |
| 2018-09-05 | 294.92 |
| 2018-09-04 | 292.43 |
| 2018-09-03 | 292.43 |
| 2018-08-31 | 292.43 |
| 2018-08-30 | 292.43 |
| 2018-08-29 | 294.92 |
| 2018-08-28 | 294.92 |
| 2018-08-27 | 294.92 |
| 2018-08-24 | 294.92 |
| 2018-08-23 | 294.92 |
| 2018-08-22 | 297.40 |
| 2018-08-21 | 299.88 |
| 2018-08-20 | 299.88 |
| 2018-08-17 | 292.43 |
| 2018-08-16 | 294.92 |
| 2018-08-15 | 299.88 |
| 2018-08-14 | 302.37 |
| 2018-08-13 | 300.63 |
| 2018-08-10 | 305.43 |
| 2018-08-09 | 300.63 |
| 2018-08-08 | 300.63 |
| 2018-08-07 | 300.63 |
| 2018-08-06 | 298.23 |
| 2018-08-03 | 300.63 |
| 2018-08-02 | 303.03 |
| 2018-08-01 | 310.23 |
| 2018-07-31 | 312.62 |
| 2018-07-30 | 310.23 |
| 2018-07-27 | 300.63 |
| 2018-07-26 | 305.43 |
| 2018-07-25 | 303.03 |
| 2018-07-24 | 303.03 |
| 2018-07-23 | 298.23 |
| 2018-07-20 | 298.23 |
| 2018-07-19 | 300.63 |
| 2018-07-18 | 300.63 |
| 2018-07-17 | 300.63 |
| 2018-07-16 | 300.63 |
| 2018-07-13 | 300.63 |
| 2018-07-12 | 300.63 |
| 2018-07-11 | 295.83 |
| 2018-07-10 | 298.23 |
| 2018-07-09 | 300.63 |
| 2018-07-06 | 298.23 |
| 2018-07-05 | 295.83 |
| 2018-07-04 | 303.03 |
| 2018-07-03 | 300.63 |
| 2018-06-29 | 307.83 |
| 2018-06-28 | 303.03 |
| 2018-06-27 | 300.63 |
| 2018-06-26 | 303.03 |
| 2018-06-25 | 312.62 |
| 2018-06-22 | 312.62 |
| 2018-06-21 | 312.62 |
| 2018-06-20 | 303.03 |
| 2018-06-19 | 305.43 |
| 2018-06-15 | 310.23 |
| 2018-06-14 | 307.83 |
| 2018-06-13 | 307.83 |
| 2018-06-12 | 317.42 |
| 2018-06-11 | 315.02 |
| 2018-06-08 | 315.02 |
| 2018-06-07 | 315.02 |
| 2018-06-06 | 312.62 |
| 2018-06-05 | 310.23 |
| 2018-06-04 | 310.23 |
| 2018-06-01 | 307.83 |
| 2018-05-31 | 307.83 |
| 2018-05-30 | 303.03 |
| 2018-05-29 | 307.83 |
| 2018-05-28 | 303.03 |
| 2018-05-25 | 305.43 |
| 2018-05-24 | 305.43 |
| 2018-05-23 | 300.63 |
| 2018-05-21 | 307.83 |
| 2018-05-18 | 305.43 |
| 2018-05-17 | 312.62 |
| 2018-05-16 | 319.82 |
| 2018-05-15 | 324.62 |
| 2018-05-14 | 329.42 |
| 2018-05-11 | 324.62 |
| 2018-05-10 | 322.22 |
| 2018-05-09 | 322.22 |
| 2018-05-08 | 327.02 |
| 2018-05-07 | 324.62 |
| 2018-05-04 | 317.42 |
| 2018-05-03 | 319.82 |
| 2018-05-02 | 324.62 |
| 2018-04-30 | 324.62 |
| 2018-04-27 | 315.02 |
| 2018-04-26 | 310.23 |
| 2018-04-25 | 312.62 |
| 2018-04-24 | 315.02 |
| 2018-04-23 | 317.42 |
| 2018-04-20 | 317.42 |
| 2018-04-19 | 317.42 |
| 2018-04-18 | 295.83 |
| 2018-04-17 | 293.43 |
| 2018-04-16 | 295.83 |
| 2018-04-13 | 298.23 |
| 2018-04-12 | 298.23 |
| 2018-04-11 | 298.23 |
| 2018-04-10 | 303.03 |
| 2018-04-09 | 300.63 |
| 2018-04-06 | 298.23 |
| 2018-04-04 | 295.83 |
| 2018-04-03 | 293.43 |
| 2018-03-29 | 293.43 |
| 2018-03-28 | 293.43 |
| 2018-03-27 | 298.23 |
| 2018-03-26 | 295.83 |
| 2018-03-23 | 293.43 |
| 2018-03-22 | 300.63 |
| 2018-03-21 | 305.43 |
| 2018-03-20 | 305.43 |
| 2018-03-19 | 312.62 |
| 2018-03-16 | 312.62 |
| 2018-03-15 | 305.43 |
| 2018-03-14 | 303.03 |
| 2018-03-13 | 305.43 |
| 2018-03-12 | 305.43 |
| 2018-03-09 | 307.83 |
| 2018-03-08 | 307.83 |
| 2018-03-07 | 303.03 |
| 2018-03-06 | 312.62 |
| 2018-03-05 | 307.83 |
| 2018-03-02 | 307.83 |
| 2018-03-01 | 315.02 |
| 2018-02-28 | 312.62 |
| 2018-02-27 | 310.23 |
| 2018-02-26 | 319.82 |
| 2018-02-23 | 315.02 |
| 2018-02-22 | 319.82 |
| 2018-02-21 | 322.22 |
| 2018-02-20 | 329.42 |
| 2018-02-15 | 312.62 |
| 2018-02-14 | 312.62 |
| 2018-02-13 | 307.83 |
| 2018-02-12 | 303.03 |
| 2018-02-09 | 298.23 |
| 2018-02-08 | 307.83 |
| 2018-02-07 | 310.23 |
| 2018-02-06 | 305.43 |
| 2018-02-05 | 324.62 |
| 2018-02-02 | 331.82 |
| 2018-02-01 | 334.22 |
| 2018-01-31 | 331.82 |
| 2018-01-30 | 331.82 |
| 2018-01-29 | 339.01 |
| 2018-01-26 | 343.81 |
| 2018-01-25 | 341.41 |
| 2018-01-24 | 343.81 |
| 2018-01-23 | 348.61 |
| 2018-01-22 | 346.21 |
| 2018-01-19 | 329.42 |
| 2018-01-18 | 329.42 |
| 2018-01-17 | 329.42 |
| 2018-01-16 | 324.62 |
| 2018-01-15 | 324.62 |
| 2018-01-12 | 319.82 |
| 2018-01-11 | 322.22 |
| 2018-01-10 | 319.82 |
| 2018-01-09 | 319.82 |
| 2018-01-08 | 322.22 |
| 2018-01-05 | 319.82 |
| 2018-01-04 | 319.82 |
| 2018-01-03 | 319.82 |
| 2018-01-02 | 312.62 |
| 2017-12-29 | 312.62 |
| 2017-12-28 | 310.23 |
| 2017-12-27 | 305.43 |
| 2017-12-22 | 305.43 |
| 2017-12-21 | 305.43 |
| 2017-12-20 | 307.83 |
| 2017-12-19 | 305.43 |
| 2017-12-18 | 307.83 |
| 2017-12-15 | 305.43 |
| 2017-12-14 | 312.62 |
| 2017-12-13 | 317.42 |
| 2017-12-12 | 315.02 |
| 2017-12-11 | 311.19 |
| 2017-12-08 | 315.91 |
| 2017-12-07 | 311.19 |
| 2017-12-06 | 313.55 |
| 2017-12-05 | 315.91 |
| 2017-12-04 | 313.55 |
| 2017-12-01 | 313.55 |
| 2017-11-30 | 311.19 |
| 2017-11-29 | 308.82 |
| 2017-11-28 | 306.46 |
| 2017-11-27 | 304.10 |
| 2017-11-24 | 301.73 |
| 2017-11-23 | 308.82 |
| 2017-11-22 | 327.73 |
| 2017-11-21 | 325.36 |
| 2017-11-20 | 325.36 |
| 2017-11-17 | 325.36 |
| 2017-11-16 | 327.73 |
| 2017-11-15 | 332.45 |
| 2017-11-14 | 332.45 |
| 2017-11-13 | 339.54 |
| 2017-11-10 | 344.27 |
| 2017-11-09 | 351.36 |
| 2017-11-08 | 351.36 |
| 2017-11-07 | 349.00 |
| 2017-11-06 | 349.00 |
| 2017-11-03 | 351.36 |
| 2017-11-02 | 353.72 |
| 2017-11-01 | 351.36 |
| 2017-10-31 | 346.63 |
| 2017-10-30 | 344.27 |
| 2017-10-27 | 344.27 |
| 2017-10-26 | 349.00 |
| 2017-10-25 | 346.63 |
| 2017-10-24 | 346.63 |
| 2017-10-23 | 349.00 |
| 2017-10-20 | 344.27 |
| 2017-10-19 | 346.63 |
| 2017-10-18 | 349.00 |
| 2017-10-17 | 353.72 |
| 2017-10-16 | 351.36 |
| 2017-10-13 | 353.72 |
| 2017-10-12 | 353.72 |
| 2017-10-11 | 346.63 |
| 2017-10-10 | 346.63 |
| 2017-10-09 | 334.82 |
| 2017-10-06 | 346.63 |
| 2017-10-04 | 360.81 |
| 2017-10-03 | 360.81 |
| 2017-09-29 | 351.36 |
| 2017-09-28 | 351.36 |
| 2017-09-27 | 351.36 |
| 2017-09-26 | 349.00 |
| 2017-09-25 | 346.63 |
| 2017-09-22 | 349.00 |
| 2017-09-21 | 358.45 |
| 2017-09-20 | 351.36 |
| 2017-09-19 | 339.54 |
| 2017-09-18 | 351.36 |
| 2017-09-15 | 351.36 |
| 2017-09-14 | 351.36 |
| 2017-09-13 | 353.72 |
| 2017-09-12 | 358.45 |
| 2017-09-11 | 363.17 |
| 2017-09-08 | 363.17 |
| 2017-09-07 | 360.81 |
| 2017-09-06 | 358.45 |
| 2017-09-05 | 358.45 |
| 2017-09-04 | 365.54 |
| 2017-09-01 | 363.17 |
| 2017-08-31 | 358.45 |
| 2017-08-30 | 353.72 |
| 2017-08-29 | 351.36 |
| 2017-08-28 | 349.70 |
| 2017-08-25 | 349.70 |
| 2017-08-24 | 356.59 |
| 2017-08-22 | 358.88 |
| 2017-08-21 | 356.59 |
| 2017-08-18 | 361.18 |
| 2017-08-17 | 358.88 |
| 2017-08-16 | 363.47 |
| 2017-08-15 | 358.88 |
| 2017-08-14 | 363.47 |
| 2017-08-11 | 347.41 |
| 2017-08-10 | 365.77 |
| 2017-08-09 | 370.35 |
| 2017-08-08 | 368.06 |
| 2017-08-07 | 370.35 |
| 2017-08-04 | 372.65 |
| 2017-08-03 | 370.35 |
| 2017-08-02 | 372.65 |
| 2017-08-01 | 368.06 |
| 2017-07-31 | 370.35 |
| 2017-07-28 | 370.35 |
| 2017-07-27 | 374.94 |
| 2017-07-26 | 372.65 |
| 2017-07-25 | 379.53 |
| 2017-07-24 | 372.65 |
| 2017-07-21 | 372.65 |
| 2017-07-20 | 363.47 |
| 2017-07-19 | 361.18 |
| 2017-07-18 | 361.18 |
| 2017-07-17 | 361.18 |
| 2017-07-14 | 361.18 |
| 2017-07-13 | 342.82 |
| 2017-07-12 | 338.23 |
| 2017-07-11 | 342.82 |
| 2017-07-10 | 342.82 |
| 2017-07-07 | 340.53 |
| 2017-07-06 | 329.05 |
| 2017-07-05 | 329.05 |
| 2017-07-04 | 322.17 |
| 2017-07-03 | 331.35 |
| 2017-06-30 | 333.64 |
| 2017-06-29 | 335.94 |
| 2017-06-28 | 333.64 |
| 2017-06-27 | 333.64 |
| 2017-06-26 | 338.23 |
| 2017-06-23 | 335.94 |
| 2017-06-22 | 342.82 |
| 2017-06-21 | 347.41 |
| 2017-06-20 | 349.70 |
| 2017-06-19 | 335.94 |
| 2017-06-16 | 333.64 |
| 2017-06-15 | 329.05 |
| 2017-06-14 | 331.35 |
| 2017-06-13 | 338.23 |
| 2017-06-12 | 317.58 |
| 2017-06-09 | 312.99 |
| 2017-06-08 | 312.99 |
| 2017-06-07 | 310.70 |
| 2017-06-06 | 310.70 |
| 2017-06-05 | 308.41 |
| 2017-06-02 | 310.70 |
| 2017-06-01 | 308.41 |
| 2017-05-31 | 299.23 |
| 2017-05-29 | 299.23 |
| 2017-05-26 | 301.52 |
| 2017-05-25 | 299.23 |
| 2017-05-24 | 299.23 |
| 2017-05-23 | 299.23 |
| 2017-05-22 | 308.41 |
| 2017-05-19 | 310.70 |
| 2017-05-18 | 310.70 |
| 2017-05-17 | 310.70 |
| 2017-05-16 | 312.99 |
| 2017-05-15 | 310.70 |
| 2017-05-12 | 312.99 |
| 2017-05-11 | 310.70 |
| 2017-05-10 | 312.99 |
| 2017-05-09 | 312.99 |
| 2017-05-08 | 312.99 |
| 2017-05-05 | 310.70 |
| 2017-05-04 | 317.58 |
| 2017-05-02 | 324.47 |
| 2017-04-28 | 329.05 |
| 2017-04-27 | 329.05 |
| 2017-04-26 | 324.47 |
| 2017-04-25 | 310.70 |
| 2017-04-24 | 312.99 |
| 2017-04-21 | 312.99 |
| 2017-04-20 | 312.99 |
| 2017-04-19 | 312.99 |
| 2017-04-18 | 308.41 |
| 2017-04-13 | 312.99 |
| 2017-04-12 | 312.99 |
| 2017-04-11 | 312.99 |
| 2017-04-10 | 312.99 |
| 2017-04-07 | 312.99 |
| 2017-04-06 | 315.29 |
| 2017-04-05 | 319.88 |
| 2017-04-03 | 315.29 |
| 2017-03-31 | 310.70 |
| 2017-03-30 | 312.99 |
| 2017-03-29 | 317.58 |
| 2017-03-28 | 317.58 |
| 2017-03-27 | 317.58 |
| 2017-03-24 | 322.17 |
| 2017-03-23 | 319.88 |
| 2017-03-22 | 322.17 |
| 2017-03-21 | 324.47 |
| 2017-03-20 | 324.47 |
| 2017-03-17 | 322.17 |
| 2017-03-16 | 322.17 |
| 2017-03-15 | 322.17 |
| 2017-03-14 | 319.88 |
| 2017-03-13 | 324.47 |
| 2017-03-10 | 324.47 |
| 2017-03-09 | 324.47 |
| 2017-03-08 | 333.64 |
| 2017-03-07 | 335.94 |
| 2017-03-06 | 340.53 |
| 2017-03-03 | 340.53 |
| 2017-03-02 | 329.05 |
| 2017-03-01 | 335.94 |
| 2017-02-28 | 324.47 |
| 2017-02-27 | 335.94 |
| 2017-02-24 | 317.58 |
| 2017-02-23 | 317.58 |
| 2017-02-22 | 315.29 |
| 2017-02-21 | 312.99 |
| 2017-02-20 | 312.99 |
| 2017-02-17 | 312.99 |
| 2017-02-16 | 317.58 |
| 2017-02-15 | 322.17 |
| 2017-02-14 | 317.58 |
| 2017-02-13 | 310.70 |
| 2017-02-10 | 315.29 |
| 2017-02-09 | 315.29 |
| 2017-02-08 | 315.29 |
| 2017-02-07 | 315.29 |
| 2017-02-06 | 315.29 |
| 2017-02-03 | 319.88 |
| 2017-02-02 | 319.88 |
| 2017-02-01 | 319.88 |
| 2017-01-27 | 317.58 |
| 2017-01-26 | 312.99 |
| 2017-01-25 | 315.29 |
| 2017-01-24 | 315.29 |
| 2017-01-23 | 317.58 |
| 2017-01-20 | 317.58 |
| 2017-01-19 | 312.99 |
| 2017-01-18 | 312.99 |
| 2017-01-17 | 308.41 |
| 2017-01-16 | 308.41 |
| 2017-01-13 | 315.29 |
| 2017-01-12 | 319.88 |
| 2017-01-11 | 322.17 |
| 2017-01-10 | 317.58 |
| 2017-01-09 | 322.17 |
| 2017-01-06 | 319.88 |
| 2017-01-05 | 322.17 |
| 2017-01-04 | 324.47 |
| 2017-01-03 | 322.17 |
| 2016-12-30 | 319.88 |
| 2016-12-29 | 319.88 |
| 2016-12-28 | 308.41 |
| 2016-12-23 | 312.99 |
| 2016-12-22 | 312.99 |
| 2016-12-21 | 319.88 |
| 2016-12-20 | 317.58 |
| 2016-12-19 | 317.58 |
| 2016-12-16 | 326.76 |
| 2016-12-15 | 324.47 |
| 2016-12-14 | 324.47 |
| 2016-12-13 | 324.47 |
| 2016-12-12 | 319.88 |
| 2016-12-09 | 331.35 |
| 2016-12-08 | 338.23 |
| 2016-12-07 | 338.23 |
| 2016-12-06 | 333.64 |
| 2016-12-05 | 334.79 |
| 2016-12-02 | 332.53 |
| 2016-12-01 | 330.26 |
| 2016-11-30 | 339.32 |
| 2016-11-29 | 332.53 |
| 2016-11-28 | 332.53 |
| 2016-11-25 | 339.32 |
| 2016-11-24 | 343.85 |
| 2016-11-23 | 341.58 |
| 2016-11-22 | 352.91 |
| 2016-11-21 | 334.79 |
| 2016-11-18 | 325.73 |
| 2016-11-17 | 323.47 |
| 2016-11-16 | 312.15 |
| 2016-11-15 | 321.20 |
| 2016-11-14 | 318.94 |
| 2016-11-11 | 316.67 |
| 2016-11-10 | 318.94 |
| 2016-11-09 | 314.41 |
| 2016-11-08 | 323.47 |
| 2016-11-07 | 321.20 |
| 2016-11-04 | 321.20 |
| 2016-11-03 | 321.20 |
| 2016-11-02 | 316.67 |
| 2016-11-01 | 330.26 |
| 2016-10-31 | 325.73 |
| 2016-10-28 | 332.53 |
| 2016-10-27 | 341.58 |
| 2016-10-26 | 341.58 |
| 2016-10-25 | 334.79 |
| 2016-10-24 | 337.06 |
| 2016-10-20 | 334.79 |
| 2016-10-19 | 339.32 |
| 2016-10-18 | 341.58 |
| 2016-10-17 | 341.58 |
| 2016-10-14 | 339.32 |
| 2016-10-13 | 341.58 |
| 2016-10-12 | 337.06 |
| 2016-10-11 | 352.91 |
| 2016-10-07 | 357.44 |
| 2016-10-06 | 355.17 |
| 2016-10-05 | 352.91 |
| 2016-10-04 | 346.11 |
| 2016-10-03 | 357.44 |
| 2016-09-30 | 352.91 |
| 2016-09-29 | 355.17 |
| 2016-09-28 | 352.91 |
| 2016-09-27 | 348.38 |
| 2016-09-26 | 337.06 |
| 2016-09-23 | 359.70 |
| 2016-09-22 | 359.70 |
| 2016-09-21 | 391.40 |
| 2016-09-20 | 348.38 |
| 2016-09-19 | 352.91 |
| 2016-09-15 | 348.38 |
| 2016-09-14 | 332.53 |
| 2016-09-13 | 330.26 |
| 2016-09-12 | 325.73 |
| 2016-09-09 | 341.58 |
| 2016-09-08 | 337.06 |
| 2016-09-07 | 325.73 |
| 2016-09-06 | 321.20 |
| 2016-09-05 | 321.20 |
| 2016-09-02 | 318.94 |
| 2016-09-01 | 318.94 |
| 2016-08-31 | 300.82 |
| 2016-08-30 | 289.50 |
| 2016-08-29 | 294.03 |
| 2016-08-26 | 296.29 |
| 2016-08-25 | 296.29 |
| 2016-08-24 | 303.09 |
| 2016-08-23 | 300.82 |
| 2016-08-22 | 309.88 |
| 2016-08-19 | 312.15 |
| 2016-08-18 | 304.90 |
| 2016-08-17 | 307.10 |
| 2016-08-16 | 309.30 |
| 2016-08-15 | 302.70 |
| 2016-08-12 | 307.10 |
| 2016-08-11 | 309.30 |
| 2016-08-10 | 304.90 |
| 2016-08-09 | 300.50 |
| 2016-08-08 | 304.90 |
| 2016-08-05 | 302.70 |
| 2016-08-04 | 296.10 |
| 2016-08-03 | 300.50 |
| 2016-08-01 | 296.10 |
| 2016-07-29 | 293.90 |
| 2016-07-28 | 304.90 |
| 2016-07-27 | 300.50 |
| 2016-07-26 | 311.50 |
| 2016-07-25 | 293.90 |
| 2016-07-22 | 298.30 |
| 2016-07-21 | 300.50 |
| 2016-07-20 | 302.70 |
| 2016-07-19 | 309.30 |
| 2016-07-18 | 318.10 |
| 2016-07-15 | 298.30 |
| 2016-07-14 | 307.10 |
| 2016-07-13 | 298.30 |
| 2016-07-12 | 298.30 |
| 2016-07-11 | 298.30 |
| 2016-07-08 | 293.90 |
| 2016-07-07 | 298.30 |
| 2016-07-06 | 309.30 |
| 2016-07-05 | 309.30 |
| 2016-07-04 | 309.30 |
| 2016-06-30 | 307.10 |
| 2016-06-29 | 302.70 |
| 2016-06-28 | 291.70 |
| 2016-06-27 | 293.90 |
| 2016-06-24 | 293.90 |
| 2016-06-23 | 302.70 |
| 2016-06-22 | 307.10 |
| 2016-06-21 | 309.30 |
| 2016-06-20 | 313.70 |
| 2016-06-17 | 304.90 |
| 2016-06-16 | 307.10 |
| 2016-06-15 | 309.30 |
| 2016-06-14 | 315.90 |
| 2016-06-13 | 311.50 |
| 2016-06-10 | 315.90 |
| 2016-06-08 | 311.50 |
| 2016-06-07 | 311.50 |
| 2016-06-06 | 329.10 |
| 2016-06-03 | 340.11 |
| 2016-06-02 | 342.31 |
| 2016-06-01 | 340.11 |
| 2016-05-31 | 335.71 |
| 2016-05-30 | 326.90 |
| 2016-05-27 | 329.10 |
| 2016-05-26 | 318.10 |
| 2016-05-25 | 329.10 |
| 2016-05-24 | 326.90 |
| 2016-05-23 | 311.50 |
| 2016-05-20 | 320.30 |
| 2016-05-19 | 326.90 |
| 2016-05-18 | 320.30 |
| 2016-05-17 | 333.51 |
| 2016-05-16 | 313.70 |
| 2016-05-13 | 315.90 |
| 2016-05-12 | 322.50 |
| 2016-05-11 | 337.91 |
| 2016-05-10 | 320.30 |
| 2016-05-09 | 309.30 |
| 2016-05-06 | 304.90 |
| 2016-05-05 | 333.51 |
| 2016-05-04 | 340.11 |
| 2016-05-03 | 351.11 |
| 2016-04-29 | 430.33 |
| 2016-04-28 | 362.11 |
| 2016-04-27 | 340.11 |
| 2016-04-26 | 331.31 |
| 2016-04-25 | 337.91 |
| 2016-04-22 | 368.71 |
| 2016-04-21 | 375.32 |
| 2016-04-20 | 386.32 |
| 2016-04-19 | 359.91 |
| 2016-04-18 | 335.71 |
| 2016-04-15 | 307.10 |
| 2016-04-14 | 331.31 |
| 2016-04-13 | 276.29 |
| 2016-04-12 | 269.69 |
| 2016-04-11 | 271.89 |
| 2016-04-08 | 260.89 |
| 2016-04-07 | 263.09 |
| 2016-04-06 | 247.68 |
| 2016-04-05 | 236.68 |
| 2016-04-01 | 241.08 |
| 2016-03-31 | 241.08 |
| 2016-03-30 | 234.48 |
| 2016-03-29 | 232.28 |
| 2016-03-24 | 219.08 |
| 2016-03-23 | 219.08 |
| 2016-03-22 | 227.88 |
| 2016-03-21 | 230.08 |
| 2016-03-18 | 221.28 |
| 2016-03-17 | 205.87 |
| 2016-03-16 | 205.87 |
| 2016-03-15 | 208.08 |
| 2016-03-14 | 212.48 |
| 2016-03-11 | 214.68 |
| 2016-03-10 | 208.08 |
| 2016-03-09 | 212.48 |
| 2016-03-08 | 205.87 |
| 2016-03-07 | 214.68 |
| 2016-03-04 | 219.08 |
| 2016-03-03 | 214.68 |
| 2016-03-02 | 208.08 |
| 2016-03-01 | 199.27 |
| 2016-02-29 | 197.07 |
| 2016-02-26 | 201.47 |
| 2016-02-25 | 199.27 |
| 2016-02-24 | 201.47 |
| 2016-02-23 | 203.67 |
| 2016-02-22 | 201.47 |
| 2016-02-19 | 203.67 |
| 2016-02-18 | 208.08 |
| 2016-02-17 | 199.27 |
| 2016-02-16 | 199.27 |
| 2016-02-15 | 197.07 |
| 2016-02-12 | 188.27 |
| 2016-02-11 | 192.67 |
| 2016-02-05 | 199.27 |
| 2016-02-04 | 197.07 |
| 2016-02-03 | 194.87 |
| 2016-02-02 | 203.67 |
| 2016-02-01 | 201.47 |
| 2016-01-29 | 203.67 |
| 2016-01-28 | 192.67 |
| 2016-01-27 | 199.27 |
| 2016-01-26 | 188.27 |
| 2016-01-25 | 190.47 |
| 2016-01-22 | 181.67 |
| 2016-01-21 | 166.27 |
| 2016-01-20 | 161.86 |
| 2016-01-19 | 170.67 |
| 2016-01-18 | 168.47 |
| 2016-01-15 | 166.27 |
| 2016-01-14 | 172.87 |
| 2016-01-13 | 177.27 |
| 2016-01-12 | 172.87 |
| 2016-01-11 | 188.27 |
| 2016-01-08 | 203.67 |
| 2016-01-07 | 197.07 |
| 2016-01-06 | 212.48 |
| 2016-01-05 | 210.28 |
| 2016-01-04 | 203.67 |
| 2015-12-31 | 212.48 |
| 2015-12-30 | 208.08 |
| 2015-12-29 | 208.08 |
| 2015-12-28 | 208.08 |
| 2015-12-24 | 210.28 |
| 2015-12-23 | 210.28 |
| 2015-12-22 | 210.28 |
| 2015-12-21 | 205.87 |
| 2015-12-18 | 205.87 |
| 2015-12-17 | 212.48 |
| 2015-12-16 | 205.87 |
| 2015-12-15 | 199.27 |
| 2015-12-14 | 201.47 |
| 2015-12-11 | 203.67 |
| 2015-12-10 | 212.48 |
| 2015-12-09 | 219.08 |
| 2015-12-08 | 216.88 |
| 2015-12-07 | 219.52 |
| 2015-12-04 | 217.36 |
| 2015-12-03 | 217.36 |
| 2015-12-02 | 228.15 |
| 2015-12-01 | 217.36 |
| 2015-11-30 | 215.20 |
| 2015-11-27 | 215.20 |
| 2015-11-26 | 221.68 |
| 2015-11-25 | 221.68 |
| 2015-11-24 | 219.52 |
| 2015-11-23 | 223.84 |
| 2015-11-20 | 225.99 |
| 2015-11-19 | 223.84 |
| 2015-11-18 | 225.99 |
| 2015-11-17 | 232.47 |
| 2015-11-16 | 225.99 |
| 2015-11-13 | 225.99 |
| 2015-11-12 | 230.31 |
| 2015-11-11 | 228.15 |
| 2015-11-10 | 228.15 |
| 2015-11-09 | 232.47 |
| 2015-11-06 | 234.63 |
| 2015-11-05 | 234.63 |
| 2015-11-04 | 236.79 |
| 2015-11-03 | 234.63 |
| 2015-11-02 | 228.15 |
| 2015-10-30 | 232.47 |
| 2015-10-29 | 236.79 |
| 2015-10-28 | 243.27 |
| 2015-10-27 | 243.27 |
| 2015-10-26 | 243.27 |
| 2015-10-23 | 243.27 |
| 2015-10-22 | 245.42 |
| 2015-10-20 | 236.79 |
| 2015-10-19 | 241.11 |
| 2015-10-16 | 234.63 |
| 2015-10-15 | 225.99 |
| 2015-10-14 | 217.36 |
| 2015-10-13 | 221.68 |
| 2015-10-12 | 219.52 |
| 2015-10-09 | 219.52 |
| 2015-10-08 | 204.41 |
| 2015-10-07 | 204.41 |
| 2015-10-06 | 204.41 |
| 2015-10-05 | 204.41 |
| 2015-10-02 | 200.09 |
| 2015-09-30 | 200.09 |
| 2015-09-29 | 204.41 |
| 2015-09-25 | 213.04 |
| 2015-09-24 | 215.20 |
| 2015-09-23 | 219.52 |
| 2015-09-22 | 228.15 |
| 2015-09-21 | 228.15 |
| 2015-09-18 | 221.68 |
| 2015-09-17 | 215.20 |
| 2015-09-16 | 210.88 |
| 2015-09-15 | 204.41 |
| 2015-09-14 | 204.41 |
| 2015-09-11 | 208.72 |
| 2015-09-10 | 204.41 |
| 2015-09-09 | 204.41 |
| 2015-09-08 | 200.09 |
| 2015-09-07 | 197.93 |
| 2015-09-04 | 208.72 |
| 2015-09-02 | 206.56 |
| 2015-09-01 | 219.52 |
| 2015-08-31 | 228.15 |
| 2015-08-28 | 232.47 |
| 2015-08-27 | 221.68 |
| 2015-08-26 | 204.41 |
| 2015-08-25 | 200.09 |
| 2015-08-24 | 197.93 |
| 2015-08-21 | 221.68 |
| 2015-08-20 | 234.63 |
| 2015-08-19 | 242.94 |
| 2015-08-18 | 249.18 |
| 2015-08-17 | 251.26 |
| 2015-08-14 | 251.26 |
| 2015-08-13 | 253.34 |
| 2015-08-12 | 251.26 |
| 2015-08-11 | 257.49 |
| 2015-08-10 | 257.49 |
| 2015-08-07 | 257.49 |
| 2015-08-06 | 261.65 |
| 2015-08-05 | 253.34 |
| 2015-08-04 | 253.34 |
| 2015-08-03 | 257.49 |
| 2015-07-31 | 261.65 |
| 2015-07-30 | 263.73 |
| 2015-07-29 | 263.73 |
| 2015-07-28 | 259.57 |
| 2015-07-27 | 259.57 |
| 2015-07-24 | 274.12 |
| 2015-07-23 | 274.12 |
| 2015-07-22 | 261.65 |
| 2015-07-21 | 265.81 |
| 2015-07-20 | 265.81 |
| 2015-07-17 | 261.65 |
| 2015-07-16 | 263.73 |
| 2015-07-15 | 263.73 |
| 2015-07-14 | 265.81 |
| 2015-07-13 | 261.65 |
| 2015-07-10 | 261.65 |
| 2015-07-09 | 242.94 |
| 2015-07-08 | 234.63 |
| 2015-07-07 | 253.34 |
| 2015-07-06 | 257.49 |
| 2015-07-03 | 265.81 |
| 2015-07-02 | 276.20 |
| 2015-06-30 | 269.96 |
| 2015-06-29 | 269.96 |
| 2015-06-26 | 278.28 |
| 2015-06-25 | 284.51 |
| 2015-06-24 | 274.12 |
| 2015-06-23 | 272.04 |
| 2015-06-22 | 276.20 |
| 2015-06-19 | 276.20 |
| 2015-06-18 | 272.04 |
| 2015-06-17 | 269.96 |
| 2015-06-16 | 269.96 |
| 2015-06-15 | 263.73 |
| 2015-06-12 | 272.04 |
| 2015-06-11 | 265.81 |
| 2015-06-10 | 261.65 |
| 2015-06-09 | 272.04 |
| 2015-06-08 | 286.59 |
| 2015-06-05 | 294.91 |
| 2015-06-04 | 290.75 |
| 2015-06-03 | 288.67 |
| 2015-06-02 | 290.75 |
| 2015-06-01 | 290.75 |
| 2015-05-29 | 299.06 |
| 2015-05-28 | 301.14 |
| 2015-05-27 | 309.45 |
| 2015-05-26 | 315.69 |
| 2015-05-22 | 311.53 |
| 2015-05-21 | 305.30 |
| 2015-05-20 | 299.06 |
| 2015-05-19 | 303.22 |
| 2015-05-18 | 301.14 |
| 2015-05-15 | 296.98 |
| 2015-05-14 | 294.91 |
| 2015-05-13 | 292.83 |
| 2015-05-12 | 294.91 |
| 2015-05-11 | 290.75 |
| 2015-05-08 | 301.14 |
| 2015-05-07 | 305.30 |
| 2015-05-06 | 319.85 |
| 2015-05-05 | 292.83 |
| 2015-05-04 | 286.59 |
| 2015-04-30 | 276.20 |
| 2015-04-29 | 274.12 |
| 2015-04-28 | 278.28 |
| 2015-04-27 | 278.28 |
| 2015-04-24 | 274.12 |
| 2015-04-23 | 269.96 |
| 2015-04-22 | 265.81 |
| 2015-04-21 | 259.57 |
| 2015-04-20 | 257.49 |
| 2015-04-17 | 269.96 |
| 2015-04-16 | 274.12 |
| 2015-04-15 | 272.04 |
| 2015-04-14 | 284.51 |
| 2015-04-13 | 288.67 |
| 2015-04-10 | 284.51 |
| 2015-04-09 | 284.51 |
| 2015-04-08 | 276.20 |
| 2015-04-02 | 245.02 |
| 2015-04-01 | 247.10 |
| 2015-03-31 | 245.02 |
| 2015-03-30 | 245.02 |
| 2015-03-27 | 245.02 |
| 2015-03-26 | 242.94 |
| 2015-03-25 | 247.10 |
| 2015-03-24 | 249.18 |
| 2015-03-23 | 249.18 |
| 2015-03-20 | 249.18 |
| 2015-03-19 | 251.26 |
| 2015-03-18 | 251.26 |
| 2015-03-17 | 251.26 |
| 2015-03-16 | 253.34 |
| 2015-03-13 | 261.65 |
| 2015-03-12 | 261.65 |
| 2015-03-11 | 263.73 |
| 2015-03-10 | 263.73 |
| 2015-03-09 | 263.73 |
| 2015-03-06 | 265.81 |
| 2015-03-05 | 265.81 |
| 2015-03-04 | 263.73 |
| 2015-03-03 | 265.81 |
| 2015-03-02 | 265.81 |
| 2015-02-27 | 267.89 |
| 2015-02-26 | 263.73 |
| 2015-02-25 | 269.96 |
| 2015-02-24 | 274.12 |
| 2015-02-23 | 280.36 |
| 2015-02-18 | 282.43 |
| 2015-02-17 | 284.51 |
| 2015-02-16 | 278.28 |
| 2015-02-13 | 280.36 |
| 2015-02-12 | 282.43 |
| 2015-02-11 | 280.36 |
| 2015-02-10 | 280.36 |
| 2015-02-09 | 282.43 |
| 2015-02-06 | 284.51 |
| 2015-02-05 | 284.51 |
| 2015-02-04 | 278.28 |
| 2015-02-03 | 276.20 |
| 2015-02-02 | 290.75 |
| 2015-01-30 | 280.36 |
| 2015-01-29 | 280.36 |
| 2015-01-28 | 280.36 |
| 2015-01-27 | 278.28 |
| 2015-01-26 | 257.49 |
| 2015-01-23 | 263.73 |
| 2015-01-22 | 263.73 |
| 2015-01-21 | 265.81 |
| 2015-01-20 | 274.12 |
| 2015-01-19 | 267.89 |
| 2015-01-16 | 278.28 |
| 2015-01-15 | 280.36 |
| 2015-01-14 | 278.28 |
| 2015-01-13 | 284.51 |
| 2015-01-12 | 284.51 |
| 2015-01-09 | 290.75 |
| 2015-01-08 | 288.67 |
| 2015-01-07 | 280.36 |
| 2015-01-06 | 288.67 |
| 2015-01-05 | 288.67 |
| 2015-01-02 | 286.59 |
| 2014-12-31 | 288.67 |
| 2014-12-30 | 290.75 |
| 2014-12-29 | 284.51 |
| 2014-12-24 | 282.43 |
| 2014-12-23 | 278.28 |
| 2014-12-22 | 278.28 |
| 2014-12-19 | 280.36 |
| 2014-12-18 | 290.75 |
| 2014-12-17 | 294.91 |
| 2014-12-16 | 313.61 |
| 2014-12-15 | 332.32 |
| 2014-12-12 | 351.02 |
| 2014-12-11 | 351.02 |
| 2014-12-10 | 369.73 |
| 2014-12-09 | 328.16 |
| 2014-12-08 | 328.16 |
| 2014-12-05 | 326.13 |
| 2014-12-04 | 338.31 |
| 2014-12-03 | 348.45 |
| 2014-12-02 | 364.69 |
| 2014-12-01 | 362.66 |
| 2014-11-28 | 366.72 |
| 2014-11-27 | 366.72 |
| 2014-11-26 | 366.72 |
| 2014-11-25 | 364.69 |
| 2014-11-24 | 370.77 |
| 2014-11-21 | 354.54 |
| 2014-11-20 | 344.39 |
| 2014-11-19 | 356.57 |
| 2014-11-18 | 364.69 |
| 2014-11-17 | 372.80 |
| 2014-11-14 | 374.83 |
| 2014-11-13 | 372.80 |
| 2014-11-12 | 374.83 |
| 2014-11-11 | 352.51 |
| 2014-11-10 | 352.51 |
| 2014-11-07 | 356.57 |
| 2014-11-06 | 342.36 |
| 2014-11-05 | 356.57 |
| 2014-11-04 | 368.74 |
| 2014-11-03 | 374.83 |
| 2014-10-31 | 372.80 |
| 2014-10-30 | 364.69 |
| 2014-10-29 | 364.69 |
| 2014-10-28 | 366.72 |
| 2014-10-27 | 362.66 |
| 2014-10-24 | 362.66 |
| 2014-10-23 | 360.63 |
| 2014-10-22 | 358.60 |
| 2014-10-21 | 360.63 |
| 2014-10-20 | 356.57 |
| 2014-10-17 | 358.60 |
| 2014-10-16 | 358.60 |
| 2014-10-15 | 356.57 |
| 2014-10-14 | 350.48 |
| 2014-10-13 | 356.57 |
| 2014-10-10 | 368.74 |
| 2014-10-09 | 368.74 |
| 2014-10-08 | 362.66 |
| 2014-10-07 | 370.77 |
| 2014-10-06 | 372.80 |
| 2014-10-03 | 362.66 |
| 2014-09-30 | 332.22 |
| 2014-09-29 | 342.36 |
| 2014-09-26 | 360.63 |
| 2014-09-25 | 362.66 |
| 2014-09-24 | 372.80 |
| 2014-09-23 | 374.83 |
| 2014-09-22 | 380.92 |
| 2014-09-19 | 382.95 |
| 2014-09-18 | 382.95 |
| 2014-09-17 | 387.01 |
| 2014-09-16 | 393.09 |
| 2014-09-15 | 401.21 |
| 2014-09-12 | 397.15 |
| 2014-09-11 | 397.15 |
| 2014-09-10 | 403.24 |
| 2014-09-08 | 401.21 |
| 2014-09-05 | 409.33 |
| 2014-09-04 | 413.39 |
| 2014-09-03 | 399.18 |
| 2014-09-02 | 393.09 |
| 2014-09-01 | 387.01 |
| 2014-08-29 | 409.33 |
| 2014-08-28 | 411.36 |
| 2014-08-27 | 407.30 |
| 2014-08-26 | 421.50 |
| 2014-08-25 | 411.36 |
| 2014-08-22 | 421.50 |
| 2014-08-21 | 424.55 |
| 2014-08-20 | 422.58 |
| 2014-08-19 | 416.66 |
| 2014-08-18 | 424.55 |
| 2014-08-15 | 420.60 |
| 2014-08-14 | 416.66 |
| 2014-08-13 | 402.86 |
| 2014-08-12 | 394.97 |
| 2014-08-11 | 394.97 |
| 2014-08-08 | 400.88 |
| 2014-08-07 | 400.88 |
| 2014-08-06 | 418.63 |
| 2014-08-05 | 426.52 |
| 2014-08-04 | 424.55 |
| 2014-08-01 | 422.58 |
| 2014-07-31 | 436.38 |
| 2014-07-30 | 432.44 |
| 2014-07-29 | 434.41 |
| 2014-07-28 | 432.44 |
| 2014-07-25 | 438.35 |
| 2014-07-24 | 430.46 |
| 2014-07-23 | 428.49 |
| 2014-07-22 | 422.58 |
| 2014-07-21 | 438.35 |
| 2014-07-18 | 434.41 |
| 2014-07-17 | 436.38 |
| 2014-07-16 | 438.35 |
| 2014-07-15 | 440.32 |
| 2014-07-14 | 440.32 |
| 2014-07-11 | 446.24 |
| 2014-07-10 | 448.21 |
| 2014-07-09 | 452.16 |
| 2014-07-08 | 458.07 |
| 2014-07-07 | 465.96 |
| 2014-07-04 | 465.96 |
| 2014-07-03 | 467.93 |
| 2014-07-02 | 475.82 |
| 2014-06-30 | 471.88 |
| 2014-06-27 | 450.18 |
| 2014-06-26 | 460.04 |
| 2014-06-25 | 456.10 |
| 2014-06-24 | 456.10 |
| 2014-06-23 | 458.07 |
| 2014-06-20 | 479.76 |
| 2014-06-19 | 481.73 |
| 2014-06-18 | 495.54 |
| 2014-06-17 | 481.73 |
| 2014-06-16 | 487.65 |
| 2014-06-13 | 489.62 |
| 2014-06-12 | 487.65 |
| 2014-06-11 | 491.59 |
| 2014-06-10 | 489.62 |
| 2014-06-09 | 499.48 |
| 2014-06-06 | 497.51 |
| 2014-06-05 | 495.54 |
| 2014-06-04 | 511.31 |
| 2014-06-03 | 495.54 |
| 2014-05-30 | 507.37 |
| 2014-05-29 | 503.43 |
| 2014-05-28 | 509.34 |
| 2014-05-27 | 521.17 |
| 2014-05-26 | 503.43 |
| 2014-05-23 | 507.37 |
| 2014-05-22 | 487.65 |
| 2014-05-21 | 481.73 |
| 2014-05-20 | 491.59 |
| 2014-05-19 | 489.62 |
| 2014-05-16 | 495.54 |
| 2014-05-15 | 499.48 |
| 2014-05-14 | 505.40 |
| 2014-05-13 | 505.40 |
| 2014-05-12 | 505.40 |
| 2014-05-09 | 511.31 |
| 2014-05-08 | 521.17 |
| 2014-05-07 | 534.98 |
| 2014-05-05 | 536.95 |
| 2014-05-02 | 572.45 |
| 2014-04-30 | 564.56 |
| 2014-04-29 | 570.47 |
| 2014-04-28 | 580.33 |
| 2014-04-25 | 605.97 |
| 2014-04-24 | 594.14 |
| 2014-04-23 | 617.80 |
| 2014-04-22 | 598.08 |
| 2014-04-17 | 602.03 |
| 2014-04-16 | 596.11 |
| 2014-04-15 | 580.33 |
| 2014-04-14 | 619.77 |
| 2014-04-11 | 637.52 |
| 2014-04-10 | 635.55 |
| 2014-04-09 | 639.49 |
| 2014-04-08 | 625.69 |
| 2014-04-07 | 602.03 |
| 2014-04-04 | 600.05 |
| 2014-04-03 | 600.05 |
| 2014-04-02 | 600.05 |
| 2014-04-01 | 568.50 |
| 2014-03-31 | 509.34 |
| 2014-03-28 | 515.26 |
| 2014-03-27 | 497.51 |
| 2014-03-26 | 538.92 |
| 2014-03-25 | 546.81 |
| 2014-03-24 | 556.67 |
| 2014-03-21 | 527.09 |
| 2014-03-20 | 534.98 |
| 2014-03-19 | 582.31 |
| 2014-03-18 | 598.08 |
| 2014-03-17 | 580.33 |
| 2014-03-14 | 598.08 |
| 2014-03-13 | 625.69 |
| 2014-03-12 | 639.49 |
| 2014-03-11 | 688.79 |
| 2014-03-10 | 688.79 |
| 2014-03-07 | 682.88 |
| 2014-03-06 | 686.82 |
| 2014-03-05 | 702.60 |
| 2014-03-04 | 680.91 |
| 2014-03-03 | 692.74 |
| 2014-02-28 | 714.43 |
| 2014-02-27 | 680.91 |
| 2014-02-26 | 692.74 |
| 2014-02-25 | 682.88 |
| 2014-02-24 | 676.96 |
| 2014-02-21 | 676.96 |
| 2014-02-20 | 688.79 |
| 2014-02-19 | 706.54 |
| 2014-02-18 | 722.32 |
| 2014-02-17 | 726.26 |
| 2014-02-14 | 736.12 |
| 2014-02-13 | 720.34 |
| 2014-02-12 | 759.78 |
| 2014-02-11 | 724.29 |
| 2014-02-10 | 710.48 |
| 2014-02-07 | 730.20 |
| 2014-02-06 | 716.40 |
| 2014-02-05 | 673.02 |
| 2014-02-04 | 745.98 |
| 2014-01-30 | 755.84 |
| 2014-01-29 | 765.70 |
| 2014-01-28 | 763.73 |
| 2014-01-27 | 742.04 |
| 2014-01-24 | 809.08 |
| 2014-01-23 | 836.69 |
| 2014-01-22 | 854.44 |
| 2014-01-21 | 915.57 |
| 2014-01-20 | 933.32 |
| 2014-01-17 | 793.31 |
| 2014-01-16 | 775.56 |
| 2014-01-15 | 755.84 |
| 2014-01-14 | 722.32 |
| 2014-01-13 | 716.40 |
| 2014-01-10 | 716.40 |
| 2014-01-09 | 712.46 |
| 2014-01-08 | 712.46 |
| 2014-01-07 | 706.54 |
| 2014-01-06 | 690.77 |
| 2014-01-03 | 708.51 |
| 2014-01-02 | 696.68 |
| 2013-12-31 | 688.79 |
| 2013-12-30 | 673.02 |
| 2013-12-27 | 686.82 |
| 2013-12-24 | 686.82 |
| 2013-12-23 | 688.79 |
| 2013-12-20 | 663.16 |
| 2013-12-19 | 688.79 |
| 2013-12-18 | 706.54 |
| 2013-12-17 | 732.18 |
| 2013-12-16 | 718.37 |
| 2013-12-13 | 708.51 |
| 2013-12-12 | 712.46 |
| 2013-12-11 | 712.46 |
| 2013-12-10 | 712.46 |
| 2013-12-09 | 732.18 |
| 2013-12-06 | 738.01 |
| 2013-12-05 | 734.12 |
| 2013-12-04 | 704.96 |
| 2013-12-03 | 693.29 |
| 2013-12-02 | 650.51 |
| 2013-11-29 | 656.35 |
| 2013-11-28 | 664.12 |
| 2013-11-27 | 668.01 |
| 2013-11-26 | 664.12 |
| 2013-11-25 | 671.90 |
| 2013-11-22 | 668.01 |
| 2013-11-21 | 656.35 |
| 2013-11-20 | 673.85 |
| 2013-11-19 | 675.79 |
| 2013-11-18 | 669.96 |
| 2013-11-15 | 685.51 |
| 2013-11-14 | 693.29 |
| 2013-11-13 | 666.07 |
| 2013-11-12 | 687.46 |
| 2013-11-11 | 691.35 |
| 2013-11-08 | 704.96 |
| 2013-11-07 | 697.18 |
| 2013-11-06 | 689.40 |
| 2013-11-05 | 673.85 |
| 2013-11-04 | 675.79 |
| 2013-11-01 | 673.85 |
| 2013-10-31 | 660.24 |
| 2013-10-30 | 677.74 |
| 2013-10-29 | 677.74 |
| 2013-10-28 | 681.62 |
| 2013-10-25 | 701.07 |
| 2013-10-24 | 720.51 |
| 2013-10-23 | 697.18 |
| 2013-10-22 | 689.40 |
| 2013-10-21 | 736.07 |
| 2013-10-18 | 706.90 |
| 2013-10-17 | 714.68 |
| 2013-10-16 | 722.46 |
| 2013-10-15 | 774.95 |
| 2013-10-11 | 703.01 |
| 2013-10-10 | 673.85 |
| 2013-10-09 | 666.07 |
| 2013-10-08 | 644.68 |
| 2013-10-07 | 627.18 |
| 2013-10-04 | 607.74 |
| 2013-10-03 | 629.13 |
| 2013-10-02 | 625.24 |
| 2013-09-30 | 582.46 |
| 2013-09-27 | 582.46 |
| 2013-09-26 | 580.52 |
| 2013-09-25 | 576.63 |
| 2013-09-24 | 528.02 |
| 2013-09-23 | 545.52 |
| 2013-09-19 | 576.63 |
| 2013-09-18 | 563.02 |
| 2013-09-17 | 528.02 |
| 2013-09-16 | 500.80 |
| 2013-09-13 | 494.97 |
| 2013-09-12 | 485.25 |
| 2013-09-11 | 481.36 |
| 2013-09-10 | 485.25 |
| 2013-09-09 | 489.13 |
| 2013-09-06 | 487.19 |
| 2013-09-05 | 514.41 |
| 2013-09-04 | 500.80 |
| 2013-09-03 | 508.58 |
| 2013-09-02 | 504.69 |
| 2013-08-30 | 452.19 |
| 2013-08-29 | 442.47 |
| 2013-08-28 | 428.86 |
| 2013-08-27 | 428.86 |
| 2013-08-26 | 424.97 |
| 2013-08-23 | 436.64 |
| 2013-08-22 | 421.08 |
| 2013-08-21 | 423.03 |
| 2013-08-20 | 417.19 |
| 2013-08-19 | 424.97 |
| 2013-08-16 | 430.80 |
| 2013-08-15 | 428.86 |
| 2013-08-13 | 421.08 |
| 2013-08-12 | 418.75 |
| 2013-08-09 | 411.18 |
| 2013-08-08 | 411.18 |
| 2013-08-07 | 411.18 |
| 2013-08-06 | 418.75 |
| 2013-08-05 | 413.07 |
| 2013-08-02 | 403.60 |
| 2013-08-01 | 399.82 |
| 2013-07-31 | 392.24 |
| 2013-07-30 | 394.14 |
| 2013-07-29 | 388.46 |
| 2013-07-26 | 392.24 |
| 2013-07-25 | 401.71 |
| 2013-07-24 | 403.60 |
| 2013-07-23 | 405.50 |
| 2013-07-22 | 399.82 |
| 2013-07-19 | 397.92 |
| 2013-07-18 | 390.35 |
| 2013-07-17 | 392.24 |
| 2013-07-16 | 388.46 |
| 2013-07-15 | 388.46 |
| 2013-07-12 | 396.03 |
| 2013-07-11 | 401.71 |
| 2013-07-10 | 384.67 |
| 2013-07-09 | 403.60 |
| 2013-07-08 | 418.75 |
| 2013-07-05 | 426.32 |
| 2013-07-04 | 433.90 |
| 2013-07-03 | 428.22 |
| 2013-07-02 | 428.22 |
| 2013-06-28 | 411.18 |
| 2013-06-27 | 416.86 |
| 2013-06-26 | 401.71 |
| 2013-06-25 | 396.03 |
| 2013-06-24 | 378.99 |
| 2013-06-21 | 420.64 |
| 2013-06-20 | 430.11 |
| 2013-06-19 | 445.25 |
| 2013-06-18 | 449.04 |
| 2013-06-17 | 469.87 |
| 2013-06-14 | 432.00 |
| 2013-06-13 | 413.07 |
| 2013-06-11 | 432.00 |
| 2013-06-10 | 433.90 |
| 2013-06-07 | 441.47 |
| 2013-06-06 | 458.51 |
| 2013-06-05 | 433.90 |
| 2013-06-04 | 420.64 |
| 2013-06-03 | 409.28 |
| 2013-05-31 | 413.07 |
| 2013-05-30 | 399.82 |
| 2013-05-29 | 401.71 |
| 2013-05-28 | 414.96 |
| 2013-05-27 | 397.92 |
| 2013-05-24 | 384.67 |
| 2013-05-23 | 380.88 |
| 2013-05-22 | 390.35 |
| 2013-05-21 | 394.14 |
| 2013-05-20 | 371.42 |
| 2013-05-16 | 354.38 |
| 2013-05-15 | 354.38 |
| 2013-05-14 | 350.59 |
| 2013-05-13 | 350.59 |
| 2013-05-10 | 350.59 |
| 2013-05-09 | 346.81 |
| 2013-05-08 | 352.49 |
| 2013-05-07 | 352.49 |
| 2013-05-06 | 344.91 |
| 2013-05-03 | 348.70 |
| 2013-05-02 | 341.13 |
| 2013-04-30 | 346.81 |
| 2013-04-29 | 346.81 |
| 2013-04-26 | 337.34 |
| 2013-04-25 | 352.49 |
| 2013-04-24 | 348.70 |
| 2013-04-23 | 333.55 |
| 2013-04-22 | 335.45 |
| 2013-04-19 | 325.98 |
| 2013-04-18 | 308.94 |
| 2013-04-17 | 329.77 |
| 2013-04-16 | 324.09 |
| 2013-04-15 | 329.77 |
| 2013-04-12 | 318.41 |
| 2013-04-11 | 308.94 |
| 2013-04-10 | 308.94 |
| 2013-04-09 | 312.73 |
| 2013-04-08 | 305.15 |
| 2013-04-05 | 307.05 |
| 2013-04-03 | 335.45 |
| 2013-04-02 | 343.02 |
| 2013-03-28 | 360.06 |
| 2013-03-27 | 337.34 |
| 2013-03-26 | 333.55 |
| 2013-03-25 | 335.45 |
| 2013-03-22 | 352.49 |
| 2013-03-21 | 343.02 |
| 2013-03-20 | 337.34 |
| 2013-03-19 | 305.15 |
| 2013-03-18 | 284.33 |
| 2013-03-15 | 280.54 |
| 2013-03-14 | 282.44 |
| 2013-03-13 | 278.65 |
| 2013-03-12 | 286.22 |
| 2013-03-11 | 288.12 |
| 2013-03-08 | 284.33 |
| 2013-03-07 | 280.54 |
| 2013-03-06 | 286.22 |
| 2013-03-05 | 282.44 |
| 2013-03-04 | 278.65 |
| 2013-03-01 | 282.44 |
| 2013-02-28 | 284.33 |
| 2013-02-27 | 280.54 |
| 2013-02-26 | 280.54 |
| 2013-02-25 | 278.65 |
| 2013-02-22 | 282.44 |
| 2013-02-21 | 280.54 |
| 2013-02-20 | 286.22 |
| 2013-02-19 | 284.33 |
| 2013-02-18 | 291.90 |
| 2013-02-15 | 291.90 |
| 2013-02-14 | 288.12 |
| 2013-02-08 | 286.22 |
| 2013-02-07 | 282.44 |
| 2013-02-06 | 280.54 |
| 2013-02-05 | 297.58 |
| 2013-02-04 | 305.15 |
| 2013-02-01 | 288.12 |
| 2013-01-31 | 278.65 |
| 2013-01-30 | 284.33 |
| 2013-01-29 | 284.33 |
| 2013-01-28 | 290.01 |
| 2013-01-25 | 280.54 |
| 2013-01-24 | 276.76 |
| 2013-01-23 | 272.97 |
| 2013-01-22 | 272.97 |
| 2013-01-21 | 274.86 |
| 2013-01-18 | 278.65 |
| 2013-01-17 | 280.54 |
| 2013-01-16 | 280.54 |
| 2013-01-15 | 278.65 |
| 2013-01-14 | 282.44 |
| 2013-01-11 | 278.65 |
| 2013-01-10 | 272.97 |
| 2013-01-09 | 263.50 |
| 2013-01-08 | 255.93 |
| 2013-01-07 | 257.82 |
| 2013-01-04 | 254.04 |
| 2013-01-03 | 259.72 |
| 2013-01-02 | 261.61 |
| 2012-12-31 | 257.82 |
| 2012-12-28 | 252.14 |
| 2012-12-27 | 257.82 |
| 2012-12-24 | 242.68 |
| 2012-12-21 | 231.32 |
| 2012-12-20 | 237.00 |
| 2012-12-19 | 227.53 |
| 2012-12-18 | 218.07 |
| 2012-12-17 | 218.07 |
| 2012-12-14 | 221.85 |
| 2012-12-13 | 212.39 |
| 2012-12-12 | 216.17 |
| 2012-12-11 | 218.07 |
| 2012-12-10 | 219.39 |
| 2012-12-07 | 219.39 |
| 2012-12-06 | 224.90 |
| 2012-12-05 | 224.90 |
| 2012-12-04 | 228.57 |
| 2012-12-03 | 228.57 |
| 2012-11-30 | 219.39 |
| 2012-11-29 | 217.56 |
| 2012-11-28 | 212.05 |
| 2012-11-27 | 208.38 |
| 2012-11-26 | 212.05 |
| 2012-11-23 | 206.54 |
| 2012-11-22 | 201.03 |
| 2012-11-21 | 199.20 |
| 2012-11-20 | 199.20 |
| 2012-11-19 | 199.20 |
| 2012-11-16 | 197.36 |
| 2012-11-15 | 182.68 |
| 2012-11-14 | 177.17 |
| 2012-11-13 | 171.67 |
| 2012-11-12 | 175.34 |
| 2012-11-09 | 179.01 |
| 2012-11-08 | 175.34 |
| 2012-11-07 | 179.01 |
| 2012-11-06 | 175.34 |
| 2012-11-05 | 177.17 |
| 2012-11-02 | 173.50 |
| 2012-11-01 | 167.99 |
| 2012-10-31 | 166.16 |
| 2012-10-30 | 162.49 |
| 2012-10-29 | 166.16 |
| 2012-10-26 | 171.67 |
| 2012-10-25 | 175.34 |
| 2012-10-24 | 179.01 |
| 2012-10-22 | 175.34 |
| 2012-10-19 | 173.50 |
| 2012-10-18 | 179.01 |
| 2012-10-17 | 175.34 |
| 2012-10-16 | 175.34 |
| 2012-10-15 | 173.50 |
| 2012-10-12 | 173.50 |
| 2012-10-11 | 175.34 |
| 2012-10-10 | 175.34 |
| 2012-10-09 | 175.34 |
| 2012-10-08 | 182.68 |
| 2012-10-05 | 180.84 |
| 2012-10-04 | 179.01 |
| 2012-10-03 | 177.17 |
| 2012-09-28 | 180.84 |
| 2012-09-27 | 175.34 |
| 2012-09-26 | 175.34 |
| 2012-09-25 | 175.34 |
| 2012-09-24 | 177.17 |
| 2012-09-21 | 173.50 |
| 2012-09-20 | 175.34 |
| 2012-09-19 | 179.01 |
| 2012-09-18 | 175.34 |
| 2012-09-17 | 175.34 |
| 2012-09-14 | 184.51 |
| 2012-09-13 | 182.68 |
| 2012-09-12 | 184.51 |
| 2012-09-11 | 162.49 |
| 2012-09-10 | 156.98 |
| 2012-09-07 | 155.15 |
| 2012-09-06 | 156.98 |
| 2012-09-05 | 156.98 |
| 2012-09-04 | 160.65 |
| 2012-09-03 | 158.82 |
| 2012-08-31 | 160.65 |
| 2012-08-30 | 160.65 |
| 2012-08-29 | 160.65 |
| 2012-08-28 | 156.98 |
| 2012-08-27 | 156.98 |
| 2012-08-24 | 156.98 |
| 2012-08-23 | 155.15 |
| 2012-08-22 | 153.31 |
| 2012-08-21 | 156.98 |
| 2012-08-20 | 151.47 |
| 2012-08-17 | 151.47 |
| 2012-08-16 | 151.47 |
| 2012-08-15 | 153.31 |
| 2012-08-14 | 153.31 |
| 2012-08-13 | 153.31 |
| 2012-08-10 | 155.15 |
| 2012-08-09 | 149.87 |
| 2012-08-08 | 144.59 |
| 2012-08-07 | 146.35 |
| 2012-08-06 | 146.35 |
| 2012-08-03 | 144.59 |
| 2012-08-02 | 146.35 |
| 2012-08-01 | 146.35 |
| 2012-07-31 | 148.11 |
| 2012-07-30 | 144.59 |
| 2012-07-27 | 141.07 |
| 2012-07-26 | 142.83 |
| 2012-07-25 | 139.31 |
| 2012-07-24 | 137.55 |
| 2012-07-23 | 141.07 |
| 2012-07-20 | 144.59 |
| 2012-07-19 | 149.87 |
| 2012-07-18 | 151.63 |
| 2012-07-17 | 149.87 |
| 2012-07-16 | 146.35 |
| 2012-07-13 | 151.63 |
| 2012-07-12 | 148.11 |
| 2012-07-11 | 149.87 |
| 2012-07-10 | 148.11 |
| 2012-07-09 | 146.35 |
| 2012-07-06 | 153.39 |
| 2012-07-05 | 155.15 |
| 2012-07-04 | 144.59 |
| 2012-07-03 | 141.07 |
| 2012-06-29 | 141.07 |
| 2012-06-28 | 139.31 |
| 2012-06-27 | 141.07 |
| 2012-06-26 | 134.03 |
| 2012-06-25 | 135.79 |
| 2012-06-22 | 135.79 |
| 2012-06-21 | 139.31 |
| 2012-06-20 | 135.79 |
| 2012-06-19 | 107.64 |
| 2012-06-18 | 109.40 |
| 2012-06-15 | 105.88 |
| 2012-06-14 | 105.88 |
| 2012-06-13 | 107.64 |
| 2012-06-12 | 104.12 |
| 2012-06-11 | 104.12 |
| 2012-06-08 | 102.36 |
| 2012-06-07 | 104.12 |
| 2012-06-06 | 102.36 |
| 2012-06-05 | 100.60 |
| 2012-06-04 | 102.36 |
| 2012-06-01 | 107.64 |
| 2012-05-31 | 111.15 |
| 2012-05-30 | 109.40 |
| 2012-05-29 | 111.15 |
| 2012-05-28 | 105.88 |
| 2012-05-25 | 107.64 |
| 2012-05-24 | 104.12 |
| 2012-05-23 | 107.64 |
| 2012-05-22 | 111.15 |
| 2012-05-21 | 104.12 |
| 2012-05-18 | 104.12 |
| 2012-05-17 | 109.40 |
| 2012-05-16 | 109.40 |
| 2012-05-15 | 116.43 |
| 2012-05-14 | 119.95 |
| 2012-05-11 | 121.71 |
| 2012-05-10 | 130.51 |
| 2012-05-09 | 128.75 |
| 2012-05-08 | 134.03 |
| 2012-05-07 | 139.31 |
| 2012-05-04 | 141.07 |
| 2012-05-03 | 144.59 |
| 2012-05-02 | 148.11 |
| 2012-04-30 | 151.63 |
| 2012-04-27 | 148.11 |
| 2012-04-26 | 142.83 |
| 2012-04-25 | 144.59 |
| 2012-04-24 | 144.59 |
| 2012-04-23 | 141.07 |
| 2012-04-20 | 144.59 |
| 2012-04-19 | 148.11 |
| 2012-04-18 | 146.35 |
| 2012-04-17 | 141.07 |
| 2012-04-16 | 144.59 |
| 2012-04-13 | 142.83 |
| 2012-04-12 | 137.55 |
| 2012-04-11 | 134.03 |
| 2012-04-10 | 137.55 |
| 2012-04-05 | 146.35 |
| 2012-04-03 | 146.35 |
| 2012-04-02 | 142.83 |
| 2012-03-30 | 151.63 |
| 2012-03-29 | 148.11 |
| 2012-03-28 | 155.15 |
| 2012-03-27 | 158.66 |
| 2012-03-26 | 156.91 |
| 2012-03-23 | 158.66 |
| 2012-03-22 | 155.15 |
| 2012-03-21 | 146.35 |
| 2012-03-20 | 144.59 |
| 2012-03-19 | 149.87 |
| 2012-03-16 | 149.87 |
| 2012-03-15 | 137.55 |
| 2012-03-14 | 132.27 |
| 2012-03-13 | 134.03 |
| 2012-03-12 | 128.75 |
| 2012-03-09 | 128.75 |
| 2012-03-08 | 128.75 |
| 2012-03-07 | 121.71 |
| 2012-03-06 | 125.23 |
| 2012-03-05 | 128.75 |
| 2012-03-02 | 128.75 |
| 2012-03-01 | 123.47 |
| 2012-02-29 | 126.99 |
| 2012-02-28 | 125.23 |
| 2012-02-27 | 121.71 |
| 2012-02-24 | 121.71 |
| 2012-02-23 | 119.95 |
| 2012-02-22 | 125.23 |
| 2012-02-21 | 125.23 |
| 2012-02-20 | 126.99 |
| 2012-02-17 | 125.23 |
| 2012-02-16 | 121.71 |
| 2012-02-15 | 121.71 |
| 2012-02-14 | 118.19 |
| 2012-02-13 | 114.67 |
| 2012-02-10 | 114.67 |
| 2012-02-09 | 118.19 |
| 2012-02-08 | 107.64 |
| 2012-02-07 | 102.36 |
| 2012-02-06 | 102.36 |
| 2012-02-03 | 97.08 |
| 2012-02-02 | 95.32 |
| 2012-02-01 | 90.04 |
| 2012-01-31 | 88.28 |
| 2012-01-30 | 77.72 |
| 2012-01-27 | 86.52 |
| 2012-01-26 | 86.52 |
| 2012-01-20 | 88.28 |
| 2012-01-19 | 84.76 |
| 2012-01-18 | 90.04 |
| 2012-01-17 | 95.32 |
| 2012-01-16 | 90.04 |
| 2012-01-13 | 91.80 |
| 2012-01-12 | 93.56 |
| 2012-01-11 | 91.80 |
| 2012-01-10 | 95.32 |
| 2012-01-09 | 88.28 |
| 2012-01-06 | 91.80 |
| 2012-01-05 | 95.32 |
| 2012-01-04 | 93.56 |
| 2012-01-03 | 93.56 |
| 2011-12-30 | 95.32 |
| 2011-12-29 | 98.84 |
| 2011-12-28 | 102.36 |
| 2011-12-23 | 109.40 |
| 2011-12-22 | 114.67 |
| 2011-12-21 | 116.43 |
| 2011-12-20 | 118.19 |
| 2011-12-19 | 116.43 |
| 2011-12-16 | 123.47 |
| 2011-12-15 | 118.19 |
| 2011-12-14 | 123.47 |
| 2011-12-13 | 118.19 |
| 2011-12-12 | 124.70 |
| 2011-12-09 | 123.00 |
| 2011-12-08 | 119.60 |
| 2011-12-07 | 121.30 |
| 2011-12-06 | 117.89 |
| 2011-12-05 | 117.89 |
| 2011-12-02 | 114.49 |
| 2011-12-01 | 109.38 |
| 2011-11-30 | 100.87 |
| 2011-11-29 | 105.98 |
| 2011-11-28 | 99.17 |
| 2011-11-25 | 95.76 |
| 2011-11-24 | 104.28 |
| 2011-11-23 | 102.57 |
| 2011-11-22 | 102.57 |
| 2011-11-21 | 107.68 |
| 2011-11-18 | 100.87 |
| 2011-11-17 | 104.28 |
| 2011-11-16 | 104.28 |
| 2011-11-15 | 105.98 |
| 2011-11-14 | 107.68 |
| 2011-11-11 | 105.98 |
| 2011-11-10 | 105.98 |
| 2011-11-09 | 112.79 |
| 2011-11-08 | 116.19 |
| 2011-11-07 | 119.60 |
| 2011-11-04 | 114.49 |
| 2011-11-03 | 109.38 |
| 2011-11-02 | 107.68 |
| 2011-11-01 | 109.38 |
| 2011-10-31 | 119.60 |
| 2011-10-28 | 121.30 |
| 2011-10-27 | 116.19 |
| 2011-10-26 | 107.68 |
| 2011-10-25 | 105.98 |
| 2011-10-24 | 104.28 |
| 2011-10-21 | 95.76 |
| 2011-10-20 | 95.76 |
| 2011-10-19 | 102.57 |
| 2011-10-18 | 90.66 |
| 2011-10-17 | 107.68 |
| 2011-10-14 | 100.87 |
| 2011-10-13 | 104.28 |
| 2011-10-12 | 87.25 |
| 2011-10-11 | 80.44 |
| 2011-10-10 | 73.63 |
| 2011-10-07 | 78.74 |
| 2011-10-06 | 83.85 |
| 2011-10-04 | 68.53 |
| 2011-10-03 | 71.93 |
| 2011-09-30 | 92.36 |
| 2011-09-28 | 97.47 |
| 2011-09-27 | 99.17 |
| 2011-09-26 | 99.17 |
| 2011-09-23 | 100.87 |
| 2011-09-22 | 107.68 |
| 2011-09-21 | 116.19 |
| 2011-09-20 | 116.19 |
| 2011-09-19 | 114.49 |
| 2011-09-16 | 119.60 |
| 2011-09-15 | 112.79 |
| 2011-09-14 | 117.89 |
| 2011-09-12 | 123.00 |
| 2011-09-09 | 128.11 |
| 2011-09-08 | 129.81 |
| 2011-09-07 | 128.11 |
| 2011-09-06 | 126.41 |
| 2011-09-05 | 131.51 |
| 2011-09-02 | 141.73 |
| 2011-09-01 | 143.43 |
| 2011-08-31 | 146.83 |
| 2011-08-30 | 138.32 |
| 2011-08-29 | 138.32 |
| 2011-08-26 | 134.92 |
| 2011-08-25 | 131.51 |
| 2011-08-24 | 136.62 |
| 2011-08-23 | 136.62 |
| 2011-08-22 | 131.51 |
| 2011-08-19 | 150.24 |
| 2011-08-18 | 158.75 |
| 2011-08-17 | 155.35 |
| 2011-08-16 | 160.29 |
| 2011-08-15 | 155.35 |
| 2011-08-12 | 155.35 |
| 2011-08-11 | 147.11 |
| 2011-08-10 | 150.40 |
| 2011-08-09 | 138.87 |
| 2011-08-08 | 148.76 |
| 2011-08-05 | 163.58 |
| 2011-08-04 | 186.65 |
| 2011-08-03 | 186.65 |
| 2011-08-02 | 194.88 |
| 2011-08-01 | 199.82 |
| 2011-07-29 | 196.53 |
| 2011-07-28 | 196.53 |
| 2011-07-27 | 194.88 |
| 2011-07-26 | 183.35 |
| 2011-07-25 | 180.06 |
| 2011-07-22 | 186.65 |
| 2011-07-21 | 180.06 |
| 2011-07-20 | 183.35 |
| 2011-07-19 | 176.76 |
| 2011-07-18 | 185.00 |
| 2011-07-15 | 191.59 |
| 2011-07-14 | 189.94 |
| 2011-07-13 | 194.88 |
| 2011-07-12 | 188.29 |
| 2011-07-11 | 201.47 |
| 2011-07-08 | 208.06 |
| 2011-07-07 | 204.77 |
| 2011-07-06 | 208.06 |
| 2011-07-05 | 208.06 |
| 2011-07-04 | 224.54 |
| 2011-06-30 | 227.83 |
| 2011-06-29 | 208.06 |
| 2011-06-28 | 213.00 |
| 2011-06-27 | 214.65 |
| 2011-06-24 | 204.77 |
| 2011-06-23 | 199.82 |
| 2011-06-22 | 201.47 |
| 2011-06-21 | 198.18 |
| 2011-06-20 | 193.24 |
| 2011-06-17 | 194.88 |
| 2011-06-16 | 196.53 |
| 2011-06-15 | 206.41 |
| 2011-06-14 | 204.77 |
| 2011-06-13 | 203.12 |
| 2011-06-10 | 211.36 |
| 2011-06-09 | 216.30 |
| 2011-06-08 | 224.54 |
| 2011-06-07 | 234.42 |
| 2011-06-03 | 232.77 |
| 2011-06-02 | 232.77 |
| 2011-06-01 | 217.95 |
| 2011-05-31 | 222.89 |
| 2011-05-30 | 188.29 |
| 2011-05-27 | 185.00 |
| 2011-05-26 | 181.70 |
| 2011-05-25 | 186.65 |
| 2011-05-24 | 193.24 |
| 2011-05-23 | 189.94 |
| 2011-05-20 | 191.59 |
| 2011-05-19 | 201.47 |
| 2011-05-18 | 194.88 |
| 2011-05-17 | 180.06 |
| 2011-05-16 | 180.06 |
| 2011-05-13 | 188.29 |
| 2011-05-12 | 185.00 |
| 2011-05-11 | 191.59 |
| 2011-05-09 | 185.00 |
| 2011-05-06 | 183.35 |
| 2011-05-05 | 188.29 |
| 2011-05-04 | 173.47 |
| 2011-05-03 | 175.11 |
| 2011-04-29 | 171.82 |
| 2011-04-28 | 170.17 |
| 2011-04-27 | 163.58 |
| 2011-04-26 | 158.64 |
| 2011-04-21 | 152.05 |
| 2011-04-20 | 155.35 |
| 2011-04-19 | 152.05 |
| 2011-04-18 | 152.05 |
| 2011-04-15 | 145.46 |
| 2011-04-14 | 140.52 |
| 2011-04-13 | 138.87 |
| 2011-04-12 | 133.93 |
| 2011-04-11 | 142.17 |
| 2011-04-08 | 135.58 |
| 2011-04-07 | 138.87 |
| 2011-04-06 | 135.58 |
| 2011-04-04 | 135.58 |
| 2011-04-01 | 135.58 |
| 2011-03-31 | 137.22 |
| 2011-03-30 | 124.04 |
| 2011-03-29 | 120.75 |
| 2011-03-28 | 117.46 |
| 2011-03-25 | 115.81 |
| 2011-03-24 | 110.87 |
| 2011-03-23 | 102.63 |
| 2011-03-22 | 105.92 |
| 2011-03-21 | 100.98 |
| 2011-03-18 | 94.39 |
| 2011-03-17 | 94.39 |
| 2011-03-16 | 105.92 |
| 2011-03-15 | 102.63 |
| 2011-03-14 | 115.81 |
| 2011-03-11 | 115.81 |
| 2011-03-10 | 120.75 |
| 2011-03-09 | 127.34 |
| 2011-03-08 | 130.63 |
| 2011-03-07 | 133.93 |
| 2011-03-04 | 138.87 |
| 2011-03-03 | 145.46 |
| 2011-03-02 | 138.87 |
| 2011-03-01 | 127.34 |
| 2011-02-28 | 217.95 |
| 2011-02-25 | 206.65 |
| 2011-02-24 | 180.83 |
| 2011-02-23 | 185.67 |
| 2011-02-22 | 185.67 |
| 2011-02-21 | 187.28 |
| 2011-02-18 | 190.51 |
| 2011-02-17 | 185.67 |
| 2011-02-16 | 190.51 |
| 2011-02-15 | 190.51 |
| 2011-02-14 | 111.99 |
| 2011-02-11 | 109.72 |
| 2011-02-10 | 115.39 |
| 2011-02-09 | 122.19 |
| 2011-02-08 | 122.19 |
| 2011-02-07 | 121.06 |
| 2011-02-02 | 122.19 |
| 2011-02-01 | 119.93 |
| 2011-01-31 | 113.12 |
| 2011-01-28 | 113.12 |
| 2011-01-27 | 114.26 |
| 2011-01-26 | 118.79 |
| 2011-01-25 | 119.93 |
| 2011-01-24 | 122.19 |
| 2011-01-21 | 125.59 |
| 2011-01-20 | 130.13 |
| 2011-01-19 | 126.73 |
| 2011-01-18 | 124.46 |
| 2011-01-17 | 122.19 |
| 2011-01-14 | 126.73 |
| 2011-01-13 | 130.13 |
| 2011-01-12 | 134.66 |
| 2011-01-11 | 134.66 |
| 2011-01-10 | 127.86 |
| 2011-01-07 | 121.06 |
| 2011-01-06 | 123.33 |
| 2011-01-05 | 125.59 |
| 2011-01-04 | 115.39 |
| 2011-01-03 | 98.39 |
| 2010-12-31 | 99.52 |
| 2010-12-30 | 99.52 |
| 2010-12-29 | 99.52 |
| 2010-12-28 | 99.52 |
| 2010-12-24 | 104.06 |
| 2010-12-23 | 104.06 |
| 2010-12-22 | 105.19 |
| 2010-12-21 | 105.19 |
| 2010-12-20 | 106.32 |
| 2010-12-17 | 107.46 |
| 2010-12-16 | 100.65 |
| 2010-12-15 | 106.32 |
| 2010-12-14 | 92.72 |
| 2010-12-13 | 92.72 |
| 2010-12-10 | 88.18 |
| 2010-12-09 | 85.92 |
| 2010-12-08 | 92.72 |
| 2010-12-07 | 92.72 |
| 2010-12-06 | 94.99 |
| 2010-12-03 | 66.65 |
| 2010-12-02 | 66.65 |
| 2010-12-01 | 66.65 |
| 2010-11-30 | 66.65 |
| 2010-11-29 | 66.65 |
| 2010-11-26 | 66.65 |
| 2010-11-25 | 66.65 |
| 2010-11-24 | 66.65 |
| 2010-11-23 | 63.24 |
| 2010-11-22 | 65.51 |
| 2010-11-19 | 60.98 |
| 2010-11-18 | 57.58 |
| 2010-11-17 | 55.31 |
| 2010-11-16 | 59.84 |
| 2010-11-15 | 62.11 |
| 2010-11-12 | 65.51 |
| 2010-11-11 | 67.78 |
| 2010-11-10 | 72.31 |
| 2010-11-09 | 68.91 |
| 2010-11-08 | 70.05 |
| 2010-11-05 | 62.11 |
| 2010-11-04 | 58.71 |
| 2010-11-03 | 47.37 |
| 2010-11-02 | 47.37 |
| 2010-11-01 | 47.37 |
| 2010-10-29 | 49.64 |
| 2010-10-28 | 45.11 |
| 2010-10-27 | 48.51 |
| 2010-10-26 | 51.91 |
| 2010-10-25 | 53.04 |
| 2010-10-22 | 57.58 |
| 2010-10-21 | 57.58 |
| 2010-10-20 | 57.58 |
| 2010-10-19 | 57.58 |
| 2010-10-18 | 56.44 |
| 2010-10-15 | 55.31 |
| 2010-10-14 | 55.31 |
| 2010-10-13 | 53.04 |
| 2010-10-12 | 55.31 |
| 2010-10-11 | 55.31 |
| 2010-10-08 | 55.31 |
| 2010-10-07 | 55.31 |
| 2010-10-06 | 54.18 |
| 2010-10-05 | 55.31 |
| 2010-10-04 | 58.71 |
| 2010-09-30 | 58.71 |
| 2010-09-29 | 55.31 |
| 2010-09-28 | 49.64 |
| 2010-09-27 | 53.04 |
| 2010-09-24 | 49.64 |
| 2010-09-22 | 53.04 |
| 2010-09-21 | 53.04 |
| 2010-09-20 | 53.04 |
| 2010-09-17 | 51.91 |
| 2010-09-16 | 48.51 |
| 2010-09-15 | 46.24 |
| 2010-09-14 | 45.11 |
| 2010-09-13 | 45.11 |
| 2010-09-10 | 45.11 |
| 2010-09-09 | 47.37 |
| 2010-09-08 | 45.11 |
| 2010-09-07 | 46.24 |
| 2010-09-06 | 46.24 |
| 2010-09-03 | 45.11 |
| 2010-09-02 | 48.51 |
| 2010-09-01 | 50.77 |
| 2010-08-31 | 54.18 |
| 2010-08-30 | 53.04 |
| 2010-08-27 | 53.04 |
| 2010-08-26 | 53.04 |
| 2010-08-25 | 51.91 |
| 2010-08-24 | 55.31 |
| 2010-08-23 | 56.44 |
| 2010-08-20 | 56.44 |
| 2010-08-19 | 57.58 |
| 2010-08-18 | 56.44 |
| 2010-08-17 | 58.71 |
| 2010-08-16 | 59.84 |
| 2010-08-13 | 59.84 |
| 2010-08-12 | 62.11 |
| 2010-08-11 | 60.07 |
| 2010-08-10 | 60.07 |
| 2010-08-09 | 62.26 |
| 2010-08-06 | 61.17 |
| 2010-08-05 | 61.17 |
| 2010-08-04 | 61.17 |
| 2010-08-03 | 63.36 |
| 2010-08-02 | 63.36 |
| 2010-07-30 | 61.17 |
| 2010-07-29 | 56.78 |
| 2010-07-28 | 55.68 |
| 2010-07-27 | 54.59 |
| 2010-07-26 | 53.49 |
| 2010-07-23 | 53.49 |
| 2010-07-22 | 52.40 |
| 2010-07-21 | 54.59 |
| 2010-07-20 | 52.40 |
| 2010-07-19 | 56.78 |
| 2010-07-16 | 52.40 |
| 2010-07-15 | 53.49 |
| 2010-07-14 | 57.88 |
| 2010-07-13 | 57.88 |
| 2010-07-12 | 57.88 |
| 2010-07-09 | 60.07 |
| 2010-07-08 | 55.68 |
| 2010-07-07 | 53.49 |
| 2010-07-06 | 52.40 |
| 2010-07-05 | 50.20 |
| 2010-07-02 | 48.01 |
| 2010-06-30 | 53.49 |
| 2010-06-29 | 53.49 |
| 2010-06-28 | 53.49 |
| 2010-06-25 | 44.72 |
| 2010-06-24 | 44.72 |
| 2010-06-23 | 45.82 |
| 2010-06-22 | 45.82 |
| 2010-06-21 | 44.72 |
| 2010-06-18 | 35.95 |
| 2010-06-17 | 35.95 |
| 2010-06-15 | 33.76 |
| 2010-06-14 | 35.95 |
| 2010-06-11 | 35.95 |
| 2010-06-10 | 33.76 |
| 2010-06-09 | 34.85 |
| 2010-06-08 | 34.85 |
| 2010-06-07 | 30.47 |
| 2010-06-04 | 29.37 |
| 2010-06-03 | 28.28 |
| 2010-06-02 | 29.37 |
| 2010-06-01 | 26.08 |
| 2010-05-31 | 28.28 |
| 2010-05-28 | 18.41 |
| 2010-05-27 | 9.64 |
| 2010-05-26 | 9.64 |
| 2010-05-25 | 11.83 |
| 2010-05-24 | 19.50 |
| 2010-05-20 | 19.50 |
| 2010-05-19 | 24.99 |
| 2010-05-18 | 26.08 |
| 2010-05-17 | 27.18 |
| 2010-05-14 | 28.28 |
| 2010-05-13 | 28.28 |
| 2010-05-12 | 32.66 |
| 2010-05-11 | 32.66 |
| 2010-05-10 | 31.56 |
| 2010-05-07 | 30.47 |
| 2010-05-06 | 29.37 |
| 2010-05-05 | 33.76 |
| 2010-05-04 | 40.34 |
| 2010-05-03 | 41.43 |
| 2010-04-30 | 42.53 |
| 2010-04-29 | 35.95 |
| 2010-04-28 | 35.95 |
| 2010-04-27 | 35.95 |
| 2010-04-26 | 42.53 |
| 2010-04-23 | 44.72 |
| 2010-04-22 | 45.82 |
| 2010-04-21 | 43.62 |
| 2010-04-20 | 34.85 |
| 2010-04-19 | 30.47 |
| 2010-04-16 | 37.05 |
| 2010-04-15 | 33.76 |
| 2010-04-14 | 35.95 |
| 2010-04-13 | 32.66 |
| 2010-04-12 | 30.47 |
| 2010-04-09 | 32.66 |
| 2010-04-08 | 32.66 |
| 2010-04-07 | 32.66 |
| 2010-04-01 | 28.28 |
| 2010-03-31 | 29.37 |
| 2010-03-30 | 29.37 |
| 2010-03-29 | 28.28 |
| 2010-03-26 | 28.28 |
| 2010-03-25 | 28.28 |
| 2010-03-24 | 28.28 |
| 2010-03-23 | 27.18 |
| 2010-03-22 | 24.99 |
| 2010-03-19 | 29.37 |
| 2010-03-18 | 28.28 |
| 2010-03-17 | 26.08 |
| 2010-03-16 | 26.08 |
| 2010-03-15 | 26.08 |
| 2010-03-12 | 26.08 |
| 2010-03-11 | 26.08 |
| 2010-03-10 | 24.99 |
| 2010-03-09 | 27.18 |
| 2010-03-08 | 27.18 |
| 2010-03-05 | 24.99 |
| 2010-03-04 | 21.70 |
| 2010-03-03 | 21.70 |
| 2010-03-02 | 17.31 |
| 2010-03-01 | 18.41 |
| 2010-02-26 | 19.50 |
| 2010-02-25 | 19.50 |
| 2010-02-24 | 19.50 |
| 2010-02-23 | 17.31 |
| 2010-02-22 | 20.60 |
| 2010-02-19 | 19.50 |
| 2010-02-18 | 20.60 |
| 2010-02-17 | 21.70 |
| 2010-02-12 | 20.60 |
| 2010-02-11 | 17.31 |
| 2010-02-10 | 17.31 |
| 2010-02-09 | 16.22 |
| 2010-02-08 | 20.60 |
| 2010-02-05 | 19.50 |
| 2010-02-04 | 21.70 |
| 2010-02-03 | 19.50 |
| 2010-02-02 | 18.41 |
| 2010-02-01 | 15.12 |
| 2010-01-29 | 12.93 |
| 2010-01-28 | 16.22 |
| 2010-01-27 | 15.12 |
| 2010-01-26 | 17.31 |
| 2010-01-25 | 17.31 |
| 2010-01-22 | 14.02 |
| 2010-01-21 | 22.79 |
| 2010-01-20 | 22.79 |
| 2010-01-19 | 21.70 |
| 2010-01-18 | 19.50 |
| 2010-01-15 | 19.50 |
| 2010-01-14 | 19.50 |
| 2010-01-13 | 16.22 |
| 2010-01-12 | 22.79 |
| 2010-01-11 | 22.79 |
| 2010-01-08 | 28.28 |
| 2010-01-07 | 35.95 |
| 2010-01-06 | -2.42 |
| 2010-01-05 | -1.33 |
| 2010-01-04 | -3.52 |
| 2009-12-31 | -2.42 |
| 2009-12-30 | -2.42 |
| 2009-12-29 | -2.42 |
| 2009-12-28 | -3.52 |
| 2009-12-24 | -3.52 |
| 2009-12-23 | -4.62 |
| 2009-12-22 | -1.33 |
| 2009-12-21 | -1.33 |
| 2009-12-18 | -2.42 |
| 2009-12-17 | -1.33 |
| 2009-12-16 | -4.62 |
| 2009-12-15 | -1.33 |
| 2009-12-14 | -2.42 |
| 2009-12-11 | -5.16 |
| 2009-12-10 | -3.03 |
| 2009-12-09 | -5.16 |
| 2009-12-08 | -4.10 |
| 2009-12-07 | -5.16 |
| 2009-12-04 | -4.10 |
| 2009-12-03 | -6.23 |
| 2009-12-02 | -1.97 |
| 2009-12-01 | -5.16 |
| 2009-11-30 | -5.16 |
| 2009-11-27 | -9.43 |
| 2009-11-26 | -5.16 |
| 2009-11-25 | -4.10 |
| 2009-11-24 | -6.23 |
| 2009-11-23 | -4.10 |
| 2009-11-20 | -6.23 |
| 2009-11-19 | -5.16 |
| 2009-11-18 | -7.30 |
| 2009-11-17 | -5.16 |
| 2009-11-16 | -4.10 |
| 2009-11-13 | -6.23 |
| 2009-11-12 | -4.10 |
| 2009-11-11 | -4.10 |
| 2009-11-10 | -5.16 |
| 2009-11-09 | -3.03 |
| 2009-11-06 | -5.16 |
| 2009-11-05 | -5.16 |
| 2009-11-04 | -4.10 |
| 2009-11-03 | -7.30 |
| 2009-11-02 | -4.10 |
| 2009-10-30 | -4.10 |
| 2009-10-29 | -11.56 |
| 2009-10-28 | -8.36 |
| 2009-10-27 | -9.43 |
| 2009-10-23 | -6.23 |
| 2009-10-22 | -8.36 |
| 2009-10-21 | -4.10 |
| 2009-10-20 | -4.10 |
| 2009-10-19 | -3.03 |
| 2009-10-16 | -8.36 |
| 2009-10-15 | -5.16 |
| 2009-10-14 | 1.23 |
| 2009-10-13 | 0.16 |
| 2009-10-12 | 2.30 |
| 2009-10-09 | -1.97 |
| 2009-10-08 | -4.10 |
| 2009-10-07 | -4.10 |
| 2009-10-06 | -7.30 |
| 2009-10-05 | -10.49 |
| 2009-10-02 | -11.56 |
| 2009-09-30 | -11.56 |
| 2009-09-29 | -6.23 |
| 2009-09-28 | -15.82 |
| 2009-09-25 | -11.56 |
| 2009-09-24 | -10.49 |
| 2009-09-23 | -7.30 |
| 2009-09-22 | -6.23 |
| 2009-09-21 | -4.10 |
| 2009-09-18 | -1.97 |
| 2009-09-17 | -1.97 |
| 2009-09-16 | -1.97 |
| 2009-09-15 | 3.36 |
| 2009-09-14 | 4.43 |
| 2009-09-11 | -6.23 |
| 2009-09-10 | -8.36 |
| 2009-09-09 | -9.43 |
| 2009-09-08 | -15.82 |
| 2009-09-07 | -15.82 |
| 2009-09-04 | -15.82 |
| 2009-09-03 | -16.89 |
| 2009-09-02 | -19.02 |
| 2009-09-01 | -15.82 |
| 2009-08-31 | -16.89 |
| 2009-08-28 | -15.82 |
| 2009-08-27 | -17.74 |
| 2009-08-26 | -17.74 |
| 2009-08-25 | -20.86 |
| 2009-08-24 | -17.74 |
| 2009-08-21 | -22.94 |
| 2009-08-20 | -22.94 |
| 2009-08-19 | -26.07 |
| 2009-08-18 | -26.07 |
| 2009-08-17 | -26.07 |
| 2009-08-14 | -22.94 |
| 2009-08-13 | -22.94 |
| 2009-08-12 | -22.94 |
| 2009-08-11 | -20.86 |
| 2009-08-10 | -18.78 |
| 2009-08-07 | -21.90 |
| 2009-08-06 | -18.78 |
| 2009-08-05 | -19.82 |
| 2009-08-04 | -16.70 |
| 2009-08-03 | -14.61 |
| 2009-07-31 | -15.66 |
| 2009-07-30 | -18.78 |
| 2009-07-29 | -18.78 |
| 2009-07-28 | -14.61 |
| 2009-07-27 | -20.86 |
| 2009-07-24 | -22.94 |
| 2009-07-23 | -21.90 |
| 2009-07-22 | -20.86 |
| 2009-07-21 | -20.86 |
| 2009-07-20 | -18.78 |
| 2009-07-17 | -22.94 |
| 2009-07-16 | -23.99 |
| 2009-07-15 | -31.27 |
| 2009-07-14 | -32.32 |
| 2009-07-13 | -33.36 |
| 2009-07-10 | -30.23 |
| 2009-07-09 | -31.27 |
| 2009-07-08 | -30.23 |
| 2009-07-07 | -29.19 |
| 2009-07-06 | -29.19 |
| 2009-07-03 | -29.19 |
| 2009-07-02 | -29.19 |
| 2009-06-30 | -28.15 |
| 2009-06-29 | -28.15 |
| 2009-06-26 | -25.03 |
| 2009-06-25 | -25.03 |
| 2009-06-24 | -26.07 |
| 2009-06-23 | -25.03 |
| 2009-06-22 | -28.15 |
| 2009-06-19 | -26.07 |
| 2009-06-18 | -27.11 |
| 2009-06-17 | -26.07 |
| 2009-06-16 | -30.23 |
| 2009-06-15 | -27.11 |
| 2009-06-12 | -20.86 |
| 2009-06-11 | -16.70 |
| 2009-06-10 | -18.78 |
| 2009-06-09 | -16.70 |
| 2009-06-08 | -13.57 |
| 2009-06-05 | -19.82 |
| 2009-06-04 | -25.03 |
| 2009-06-03 | -25.03 |
| 2009-06-02 | -22.94 |
| 2009-06-01 | -25.03 |
| 2009-05-29 | -29.19 |
| 2009-05-27 | -27.11 |
| 2009-05-26 | -29.19 |
| 2009-05-25 | -35.44 |
| 2009-05-22 | -37.52 |
| 2009-05-21 | -35.44 |
| 2009-05-20 | -33.36 |
| 2009-05-19 | -32.32 |
| 2009-05-18 | -31.27 |
| 2009-05-15 | -32.32 |
| 2009-05-14 | -39.60 |
| 2009-05-13 | -36.48 |
| 2009-05-12 | -36.48 |
| 2009-05-11 | -32.32 |
| 2009-05-08 | -34.40 |
| 2009-05-07 | -31.27 |
| 2009-05-06 | -42.73 |
| 2009-05-05 | -48.46 |
| 2009-05-04 | -52.10 |
| 2009-04-30 | -54.18 |
| 2009-04-29 | -51.06 |
| 2009-04-28 | -53.14 |
| 2009-04-27 | -53.66 |
| 2009-04-24 | -46.89 |
| 2009-04-23 | -48.46 |
| 2009-04-22 | -46.89 |
| 2009-04-21 | -50.02 |
| 2009-04-20 | -49.50 |
| 2009-04-17 | -50.54 |
| 2009-04-16 | -53.14 |
| 2009-04-15 | -53.14 |
| 2009-04-14 | -54.18 |
| 2009-04-09 | -52.62 |
| 2009-04-08 | -57.31 |
| 2009-04-07 | -56.27 |
| 2009-04-06 | -55.22 |
| 2009-04-03 | -58.35 |
| 2009-04-02 | -62.51 |
| 2009-04-01 | -67.20 |
| 2009-03-31 | -66.16 |
| 2009-03-30 | -67.72 |
| 2009-03-27 | -66.68 |
| 2009-03-26 | -67.72 |
| 2009-03-25 | -69.28 |
| 2009-03-24 | -68.76 |
| 2009-03-23 | -69.80 |
| 2009-03-20 | -71.89 |
| 2009-03-19 | -72.41 |
| 2009-03-18 | -70.84 |
| 2009-03-17 | -69.80 |
| 2009-03-16 | -69.80 |
| 2009-03-13 | -70.32 |
| 2009-03-12 | -71.89 |
| 2009-03-11 | -71.36 |
| 2009-03-10 | -71.89 |
| 2009-03-09 | -71.36 |
| 2009-03-06 | -68.76 |
| 2009-03-05 | -67.20 |
| 2009-03-04 | -66.16 |
| 2009-03-03 | -67.20 |
| 2009-03-02 | -66.16 |
| 2009-02-27 | -64.60 |
| 2009-02-26 | -65.12 |
| 2009-02-25 | -64.60 |
| 2009-02-24 | -66.16 |
| 2009-02-23 | -64.08 |
| 2009-02-20 | -64.60 |
| 2009-02-19 | -65.12 |
| 2009-02-18 | -62.51 |
| 2009-02-17 | -66.68 |
| 2009-02-16 | -65.12 |
| 2009-02-13 | -65.64 |
| 2009-02-12 | -66.16 |
| 2009-02-11 | -65.64 |
| 2009-02-10 | -65.64 |
| 2009-02-09 | -64.60 |
| 2009-02-06 | -63.55 |
| 2009-02-05 | -61.47 |
| 2009-02-04 | -60.43 |
| 2009-02-03 | -59.39 |
| 2009-02-02 | -59.39 |
| 2009-01-30 | -57.31 |
| 2009-01-29 | -56.79 |
| 2009-01-23 | -57.31 |
| 2009-01-22 | -58.35 |
| 2009-01-21 | -55.74 |
| 2009-01-20 | -55.22 |
| 2009-01-19 | -57.31 |
| 2009-01-16 | -57.83 |
| 2009-01-15 | -57.83 |
| 2009-01-14 | -56.79 |
| 2009-01-13 | -56.79 |
| 2009-01-12 | -52.10 |
| 2009-01-09 | -50.54 |
| 2009-01-08 | -51.58 |
| 2009-01-07 | -47.94 |
| 2009-01-06 | -53.14 |
| 2009-01-05 | -54.18 |
| 2009-01-02 | -56.27 |
| 2008-12-31 | -57.31 |
| 2008-12-30 | -56.79 |
| 2008-12-29 | -56.27 |
| 2008-12-24 | -58.35 |
| 2008-12-23 | -60.43 |
| 2008-12-22 | -57.31 |
| 2008-12-19 | -57.83 |
| 2008-12-18 | -62.51 |
| 2008-12-17 | -62.51 |
| 2008-12-16 | -63.55 |
| 2008-12-15 | -61.99 |
| 2008-12-12 | -62.51 |
| 2008-12-11 | -61.47 |
| 2008-12-10 | -61.47 |
| 2008-12-09 | -64.60 |
| 2008-12-08 | -64.08 |
| 2008-12-05 | -67.72 |
| 2008-12-04 | -67.20 |
| 2008-12-03 | -67.20 |
| 2008-12-02 | -68.24 |
| 2008-12-01 | -64.60 |
| 2008-11-28 | -64.08 |
| 2008-11-27 | -64.60 |
| 2008-11-26 | -66.68 |
| 2008-11-25 | -68.76 |
| 2008-11-24 | -68.76 |
| 2008-11-21 | -66.16 |
| 2008-11-20 | -67.72 |
| 2008-11-19 | -64.60 |
| 2008-11-18 | -67.72 |
| 2008-11-17 | -63.55 |
| 2008-11-14 | -60.95 |
| 2008-11-13 | -58.35 |
| 2008-11-12 | -56.27 |
| 2008-11-11 | -55.74 |
| 2008-11-10 | -53.14 |
| 2008-11-07 | -59.39 |
| 2008-11-06 | -60.95 |
| 2008-11-05 | -59.39 |
| 2008-11-04 | -61.99 |
| 2008-11-03 | -63.55 |
| 2008-10-31 | -67.72 |
| 2008-10-30 | -65.12 |
| 2008-10-29 | -65.12 |
| 2008-10-28 | -64.60 |
| 2008-10-27 | -60.43 |
| 2008-10-24 | -54.70 |
| 2008-10-23 | -51.06 |
| 2008-10-22 | -50.02 |
| 2008-10-21 | -47.94 |
| 2008-10-20 | -47.94 |
| 2008-10-17 | -47.94 |
| 2008-10-16 | -45.85 |
| 2008-10-15 | -44.81 |
| 2008-10-14 | -40.65 |
| 2008-10-13 | -41.69 |
| 2008-10-10 | -43.77 |
| 2008-10-09 | -35.44 |
| 2008-10-08 | -35.44 |
| 2008-10-06 | -30.23 |
| 2008-10-03 | -29.19 |
| 2008-10-02 | -30.23 |
| 2008-09-30 | -30.23 |
| 2008-09-29 | -29.19 |
| 2008-09-26 | -27.11 |
| 2008-09-25 | -27.11 |
| 2008-09-24 | -27.11 |
| 2008-09-23 | -26.07 |
| 2008-09-22 | -21.90 |
| 2008-09-19 | -27.11 |
| 2008-09-18 | -39.60 |
| 2008-09-17 | -21.90 |
| 2008-09-16 | -18.78 |
| 2008-09-12 | -13.57 |
| 2008-09-11 | -12.53 |
| 2008-09-10 | -7.32 |
| 2008-09-09 | -6.28 |
| 2008-09-08 | -7.32 |
| 2008-09-05 | -1.08 |
| 2008-09-04 | 5.17 |
| 2008-09-03 | 6.21 |
| 2008-09-02 | 6.21 |
| 2008-09-01 | 9.34 |
| 2008-08-29 | 11.42 |
| 2008-08-28 | 14.54 |
| 2008-08-27 | 18.71 |
| 2008-08-26 | 17.67 |
| 2008-08-25 | 19.75 |
| 2008-08-21 | 15.58 |
| 2008-08-20 | 17.59 |
| 2008-08-19 | 13.57 |
| 2008-08-18 | 15.58 |
| 2008-08-15 | 18.60 |
| 2008-08-14 | 21.61 |
| 2008-08-13 | 20.61 |
| 2008-08-12 | 32.67 |
| 2008-08-11 | 35.69 |
| 2008-08-08 | 35.69 |
| 2008-08-07 | 39.71 |
| 2008-08-05 | 35.69 |
| 2008-08-04 | 37.70 |
| 2008-08-01 | 37.70 |
| 2008-07-31 | 38.70 |
| 2008-07-30 | 36.69 |
| 2008-07-29 | 36.69 |
| 2008-07-28 | 31.67 |
| 2008-07-25 | 30.66 |
| 2008-07-24 | 30.66 |
| 2008-07-23 | 30.66 |
| 2008-07-22 | 32.67 |
| 2008-07-21 | 28.65 |
| 2008-07-18 | 36.69 |
| 2008-07-17 | 40.71 |
| 2008-07-16 | 42.72 |
| 2008-07-15 | 44.73 |
| 2008-07-14 | 46.74 |
| 2008-07-11 | 48.75 |
| 2008-07-10 | 47.75 |
| 2008-07-09 | 49.76 |
| 2008-07-08 | 45.74 |
| 2008-07-07 | 48.75 |
| 2008-07-04 | 47.75 |
| 2008-07-03 | 50.76 |
| 2008-07-02 | 53.78 |
| 2008-06-30 | 52.77 |
| 2008-06-27 | 49.76 |
| 2008-06-26 | 54.78 |
| 2008-06-25 | 52.77 |
| 2008-06-24 | 49.76 |
| 2008-06-23 | 54.78 |
| 2008-06-20 | 56.79 |
| 2008-06-19 | 56.79 |
| 2008-06-18 | 61.82 |
| 2008-06-17 | 65.84 |
| 2008-06-16 | 59.81 |
| 2008-06-13 | 62.82 |
| 2008-06-12 | 62.82 |
| 2008-06-11 | 66.84 |
| 2008-06-10 | 65.84 |
| 2008-06-06 | 70.86 |
| 2008-06-05 | 73.88 |
| 2008-06-04 | 71.87 |
| 2008-06-03 | 71.87 |
| 2008-06-02 | 73.88 |
| 2008-05-30 | 75.89 |
| 2008-05-29 | 69.86 |
| 2008-05-28 | 71.87 |
| 2008-05-27 | 72.87 |
| 2008-05-26 | 71.87 |
| 2008-05-23 | 73.88 |
| 2008-05-22 | 73.88 |
| 2008-05-21 | 75.89 |
| 2008-05-20 | 75.89 |
| 2008-05-19 | 76.89 |
| 2008-05-16 | 76.89 |
| 2008-05-15 | 77.90 |
| 2008-05-14 | 77.90 |
| 2008-05-13 | 79.91 |
| 2008-05-09 | 76.89 |
| 2008-05-08 | 76.89 |
| 2008-05-07 | 75.89 |
| 2008-05-06 | 80.91 |
| 2008-05-05 | 80.91 |
| 2008-05-02 | 80.91 |
| 2008-04-30 | 79.91 |
| 2008-04-29 | 77.90 |
| 2008-04-28 | 79.91 |
| 2008-04-25 | 76.89 |
| 2008-04-24 | 76.89 |
| 2008-04-23 | 74.88 |
| 2008-04-22 | 72.87 |
| 2008-04-21 | 73.88 |
| 2008-04-18 | 73.88 |
| 2008-04-17 | 75.89 |
| 2008-04-16 | 74.88 |
| 2008-04-15 | 74.88 |
| 2008-04-14 | 77.90 |
| 2008-04-11 | 80.91 |
| 2008-04-10 | 80.91 |
| 2008-04-09 | 80.91 |
| 2008-04-08 | 82.92 |
| 2008-04-07 | 85.94 |
| 2008-04-03 | 85.94 |
| 2008-04-02 | 85.94 |
| 2008-04-01 | 85.94 |
| 2008-03-31 | 83.93 |
| 2008-03-28 | 79.91 |
| 2008-03-27 | 72.87 |
| 2008-03-26 | 73.88 |
| 2008-03-25 | 73.88 |
| 2008-03-20 | 71.87 |
| 2008-03-19 | 72.87 |
| 2008-03-18 | 65.84 |
| 2008-03-17 | 67.85 |
| 2008-03-14 | 72.87 |
| 2008-03-13 | 75.89 |
| 2008-03-12 | 79.91 |
| 2008-03-11 | 80.91 |
| 2008-03-10 | 79.91 |
| 2008-03-07 | 83.93 |
| 2008-03-06 | 88.95 |
| 2008-03-05 | 84.93 |
| 2008-03-04 | 84.93 |
| 2008-03-03 | 89.96 |
| 2008-02-29 | 99.01 |
| 2008-02-28 | 80.91 |
| 2008-02-27 | 82.92 |
| 2008-02-26 | 77.90 |
| 2008-02-25 | 70.86 |
| 2008-02-22 | 70.86 |
| 2008-02-21 | 72.87 |
| 2008-02-20 | 68.85 |
| 2008-02-19 | 71.87 |
| 2008-02-18 | 75.89 |
| 2008-02-15 | 65.84 |
| 2008-02-14 | 61.82 |
| 2008-02-13 | 64.83 |
| 2008-02-12 | 60.81 |
| 2008-02-11 | 60.81 |
| 2008-02-06 | 60.81 |
| 2008-02-05 | 63.83 |
| 2008-02-04 | 66.84 |
| 2008-02-01 | 66.84 |
| 2008-01-31 | 67.85 |
| 2008-01-30 | 61.82 |
| 2008-01-29 | 60.81 |
| 2008-01-28 | 63.83 |
| 2008-01-25 | 69.86 |
| 2008-01-24 | 70.86 |
| 2008-01-23 | 65.84 |
| 2008-01-22 | 60.81 |
| 2008-01-21 | 70.86 |
| 2008-01-18 | 75.89 |
| 2008-01-17 | 65.84 |
| 2008-01-16 | 67.85 |
| 2008-01-15 | 73.88 |
| 2008-01-14 | 75.89 |
| 2008-01-11 | 78.90 |
| 2008-01-10 | 77.90 |
| 2008-01-09 | 80.91 |
| 2008-01-08 | 80.91 |
| 2008-01-07 | 78.90 |
| 2008-01-04 | 76.94 |
| 2008-01-03 | 76.94 |
| 2008-01-02 | 75.95 |
| 2007-12-31 | 75.95 |
| 2007-12-28 | 71.04 |
| 2007-12-27 | 72.02 |
| 2007-12-24 | 70.06 |
| 2007-12-21 | 66.12 |
| 2007-12-20 | 63.18 |
| 2007-12-19 | 61.21 |
| 2007-12-18 | 67.11 |
| 2007-12-17 | 65.14 |
| 2007-12-14 | 67.11 |
| 2007-12-13 | 67.11 |
| 2007-12-12 | 68.09 |
| 2007-12-11 | 69.07 |
| 2007-12-10 | 67.11 |
| 2007-12-07 | 65.14 |
| 2007-12-06 | 68.09 |
| 2007-12-05 | 70.06 |
| 2007-12-04 | 67.11 |
| 2007-12-03 | 68.09 |
| 2007-11-30 | 64.16 |
| 2007-11-29 | 59.24 |
| 2007-11-28 | 68.09 |
| 2007-11-27 | 66.12 |
| 2007-11-26 | 67.11 |
| 2007-11-23 | 62.19 |
| 2007-11-22 | 62.19 |
| 2007-11-21 | 65.14 |
| 2007-11-20 | 67.11 |
| 2007-11-19 | 72.02 |
| 2007-11-16 | 70.06 |
| 2007-11-15 | 72.02 |
| 2007-11-14 | 74.97 |
| 2007-11-13 | 72.02 |
| 2007-11-12 | 70.06 |
| 2007-11-09 | 73.01 |
| 2007-11-08 | 73.99 |
| 2007-11-07 | 77.92 |
| 2007-11-06 | 73.01 |
| 2007-11-05 | 74.97 |
| 2007-11-02 | 77.92 |
| 2007-11-01 | 76.94 |
| 2007-10-31 | 74.97 |
| 2007-10-30 | 75.95 |
| 2007-10-29 | 75.95 |
| 2007-10-26 | 73.99 |
| 2007-10-25 | 66.12 |
| 2007-10-24 | 68.09 |
| 2007-10-23 | 70.06 |
| 2007-10-22 | 61.21 |
| 2007-10-18 | 66.12 |
| 2007-10-17 | 69.07 |
| 2007-10-16 | 70.06 |
| 2007-10-15 | 70.06 |
| 2007-10-12 | 72.02 |
| 2007-10-11 | 73.99 |
| 2007-10-10 | 74.97 |
| 2007-10-09 | 76.94 |
| 2007-10-08 | 75.95 |
| 2007-10-05 | 73.99 |
| 2007-10-04 | 74.97 |
| 2007-10-03 | 76.94 |
| 2007-10-02 | 76.94 |
| 2007-09-28 | 71.04 |
| 2007-09-27 | 75.95 |
| 2007-09-25 | 72.02 |
| 2007-09-24 | 73.01 |
| 2007-09-21 | 79.89 |
| 2007-09-20 | 82.84 |
| 2007-09-19 | 86.77 |
| 2007-09-18 | 79.89 |
| 2007-09-17 | 81.85 |
| 2007-09-14 | 81.85 |
| 2007-09-13 | 87.75 |
| 2007-09-12 | 90.58 |
| 2007-09-11 | 91.52 |
| 2007-09-10 | 91.52 |
| 2007-09-07 | 79.26 |
| 2007-09-06 | 76.43 |
| 2007-09-05 | 73.60 |
| 2007-09-04 | 71.71 |
| 2007-09-03 | 69.82 |
| 2007-08-31 | 70.77 |
| 2007-08-30 | 71.71 |
| 2007-08-29 | 71.71 |
| 2007-08-28 | 74.54 |
| 2007-08-27 | 79.26 |
| 2007-08-24 | 73.60 |
| 2007-08-23 | 76.43 |
| 2007-08-22 | 73.60 |
| 2007-08-21 | 69.82 |
| 2007-08-20 | 69.82 |
| 2007-08-17 | 66.99 |
| 2007-08-16 | 64.16 |
| 2007-08-15 | 76.43 |
| 2007-08-14 | 79.26 |
| 2007-08-13 | 78.32 |
| 2007-08-10 | 83.98 |
| 2007-08-09 | 83.03 |
| 2007-08-08 | 83.98 |
| 2007-08-07 | 79.26 |
| 2007-08-06 | 73.60 |
| 2007-08-03 | 82.09 |
| 2007-08-02 | 85.86 |
| 2007-08-01 | 88.69 |
| 2007-07-31 | 94.35 |
| 2007-07-30 | 93.41 |
| 2007-07-27 | 94.35 |
| 2007-07-26 | 104.73 |
| 2007-07-25 | 100.02 |
| 2007-07-24 | 100.96 |
| 2007-07-23 | 100.96 |
| 2007-07-20 | 100.96 |
| 2007-07-19 | 100.96 |
| 2007-07-18 | 91.52 |
| 2007-07-17 | 91.52 |
| 2007-07-16 | 85.86 |
| 2007-07-13 | 91.52 |
| 2007-07-12 | 90.58 |
| 2007-07-11 | 88.69 |
| 2007-07-10 | 95.30 |
| 2007-07-09 | 97.19 |
| 2007-07-06 | 77.37 |
| 2007-07-05 | 82.09 |
| 2007-07-04 | 72.65 |
| 2007-07-03 | 69.82 |
| 2007-06-29 | 62.28 |
| 2007-06-28 | 66.05 |
| 2007-06-27 | 68.88 |
| 2007-06-26 | 71.71 |
| 2007-06-25 | 68.88 |
| 2007-06-22 | 69.82 |
| 2007-06-21 | 63.22 |
| 2007-06-20 | 61.33 |
| 2007-06-18 | 60.39 |
| 2007-06-15 | 60.39 |
| 2007-06-14 | 58.50 |
| 2007-06-13 | 60.39 |
| 2007-06-12 | 53.79 |
| 2007-06-11 | 53.79 |
| 2007-06-08 | 53.79 |
| 2007-06-07 | 53.79 |
| 2007-06-06 | 58.50 |
| 2007-06-05 | 62.28 |
| 2007-06-04 | 64.16 |
| 2007-06-01 | 66.05 |
| 2007-05-31 | 68.88 |
| 2007-05-30 | 66.99 |
| 2007-05-29 | 67.94 |
| 2007-05-28 | 54.73 |
| 2007-05-25 | 42.46 |
| 2007-05-23 | 45.29 |
| 2007-05-22 | 44.35 |
| 2007-05-21 | 43.41 |
| 2007-05-18 | 41.52 |
| 2007-05-17 | 41.52 |
| 2007-05-16 | 47.18 |
| 2007-05-15 | 47.18 |
| 2007-05-14 | 50.96 |
| 2007-05-11 | 45.29 |
| 2007-05-10 | 44.35 |
| 2007-05-09 | 43.41 |
| 2007-05-08 | 43.41 |
| 2007-05-07 | 43.41 |
| 2007-05-04 | 43.41 |
| 2007-05-03 | 43.41 |
| 2007-05-02 | 43.41 |
| 2007-04-30 | 39.63 |
| 2007-04-27 | 40.58 |
| 2007-04-26 | 43.41 |
| 2007-04-25 | 43.41 |
| 2007-04-24 | 44.35 |
| 2007-04-23 | 43.41 |
| 2007-04-20 | 42.46 |
| 2007-04-19 | 42.46 |
| 2007-04-18 | 44.35 |
| 2007-04-17 | 44.35 |
| 2007-04-16 | 44.35 |
| 2007-04-13 | 45.29 |
| 2007-04-12 | 46.24 |
| 2007-04-11 | 46.24 |
| 2007-04-10 | 46.24 |
| 2007-04-04 | 46.24 |
| 2007-04-03 | 47.18 |
| 2007-04-02 | 38.69 |
| 2007-03-30 | 40.58 |
| 2007-03-29 | 40.58 |
| 2007-03-28 | 40.58 |
| 2007-03-27 | 40.58 |
| 2007-03-26 | 41.52 |
| 2007-03-23 | 41.52 |
| 2007-03-22 | 43.41 |
| 2007-03-21 | 42.46 |
| 2007-03-20 | 40.58 |
| 2007-03-19 | 40.58 |
| 2007-03-16 | 38.69 |
| 2007-03-15 | 38.69 |
| 2007-03-14 | 37.75 |
| 2007-03-13 | 41.52 |
| 2007-03-12 | 39.63 |
| 2007-03-09 | 35.86 |
| 2007-03-08 | 33.97 |
| 2007-03-07 | 38.69 |
| 2007-03-06 | 43.41 |
| 2007-03-05 | 37.75 |
| 2007-03-02 | 46.24 |
| 2007-03-01 | 50.96 |
| 2007-02-28 | 51.90 |
| 2007-02-27 | 55.67 |
| 2007-02-26 | 64.16 |
| 2007-02-23 | 65.11 |
| 2007-02-22 | 69.82 |
| 2007-02-21 | 67.94 |
| 2007-02-16 | 67.94 |
| 2007-02-15 | 69.82 |
| 2007-02-14 | 70.77 |
| 2007-02-13 | 70.77 |
| 2007-02-12 | 75.49 |
| 2007-02-09 | 67.94 |
| 2007-02-08 | 66.99 |
| 2007-02-07 | 65.11 |
| 2007-02-06 | 66.05 |
| 2007-02-05 | 68.88 |
| 2007-02-02 | 70.77 |
| 2007-02-01 | 66.99 |
| 2007-01-31 | 65.11 |
| 2007-01-30 | 50.01 |
| 2007-01-29 | 53.79 |
| 2007-01-26 | 53.79 |
| 2007-01-25 | 57.56 |
| 2007-01-24 | 57.56 |
| 2007-01-23 | 58.50 |
| 2007-01-22 | 57.56 |
| 2007-01-19 | 57.56 |
| 2007-01-18 | 59.45 |
| 2007-01-17 | 60.39 |
| 2007-01-16 | 61.33 |
| 2007-01-15 | 60.39 |
| 2007-01-12 | 59.45 |
| 2007-01-11 | 52.84 |
| 2007-01-10 | 60.39 |
| 2007-01-09 | 68.88 |
| 2007-01-08 | 72.65 |
| 2007-01-05 | 68.04 |
| 2007-01-04 | 65.27 |
| 2007-01-03 | 64.35 |
| 2007-01-02 | 62.50 |
| 2006-12-29 | 65.27 |
| 2006-12-28 | 55.11 |
| 2006-12-27 | 58.81 |
| 2006-12-22 | 68.04 |
| 2006-12-21 | 51.42 |
| 2006-12-20 | 46.80 |
| 2006-12-19 | 42.19 |
| 2006-12-18 | 41.26 |
| 2006-12-15 | 39.42 |
| 2006-12-14 | 44.03 |
| 2006-12-13 | 39.42 |
| 2006-12-12 | 39.42 |
| 2006-12-11 | 39.42 |
| 2006-12-08 | 33.88 |
| 2006-12-07 | 33.88 |
| 2006-12-06 | 33.88 |
| 2006-12-05 | 32.95 |
| 2006-12-04 | 32.95 |
| 2006-12-01 | 32.03 |
| 2006-11-30 | 32.03 |
| 2006-11-29 | 31.11 |
| 2006-11-28 | 32.03 |
| 2006-11-27 | 32.03 |
| 2006-11-24 | 35.72 |
| 2006-11-23 | 33.88 |
| 2006-11-22 | 32.95 |
| 2006-11-21 | 28.34 |
| 2006-11-20 | 28.34 |
| 2006-11-17 | 29.26 |
| 2006-11-16 | 29.26 |
| 2006-11-15 | 29.26 |
| 2006-11-14 | 26.49 |
| 2006-11-13 | 26.49 |
| 2006-11-10 | 27.41 |
| 2006-11-09 | 28.34 |
| 2006-11-08 | 32.03 |
| 2006-11-07 | 34.80 |
| 2006-11-06 | 36.65 |
| 2006-11-03 | 32.03 |
| 2006-11-02 | 28.34 |
| 2006-11-01 | 28.34 |
| 2006-10-31 | 28.34 |
| 2006-10-27 | 28.34 |
| 2006-10-26 | 33.88 |
| 2006-10-25 | 34.80 |
| 2006-10-24 | 35.72 |
| 2006-10-23 | 34.80 |
| 2006-10-20 | 35.72 |
| 2006-10-19 | 34.80 |
| 2006-10-18 | 34.80 |
| 2006-10-17 | 38.49 |
| 2006-10-16 | 43.11 |
| 2006-10-13 | 42.19 |
| 2006-10-12 | 41.26 |
| 2006-10-11 | 43.11 |
| 2006-10-10 | 40.34 |
| 2006-10-09 | 38.49 |
| 2006-10-06 | 35.72 |
| 2006-10-05 | 34.80 |
| 2006-10-04 | 30.18 |
| 2006-10-03 | 32.03 |
| 2006-09-29 | 35.72 |
| 2006-09-28 | 38.49 |
| 2006-09-27 | 39.42 |
| 2006-09-26 | 36.65 |
| 2006-09-25 | 34.80 |
| 2006-09-22 | 48.65 |
| 2006-09-21 | 56.04 |
| 2006-09-20 | 55.11 |
| 2006-09-19 | 55.11 |
| 2006-09-18 | 56.96 |
| 2006-09-15 | 56.96 |
| 2006-09-14 | 54.22 |
| 2006-09-13 | 55.13 |
| 2006-09-12 | 54.22 |
| 2006-09-11 | 57.87 |
| 2006-09-08 | 59.70 |
| 2006-09-07 | 55.13 |
| 2006-09-06 | 55.13 |
| 2006-09-05 | 64.26 |
| 2006-09-04 | 64.26 |
| 2006-09-01 | 67.00 |
| 2006-08-31 | 65.17 |
| 2006-08-30 | 66.08 |
| 2006-08-29 | 65.17 |
| 2006-08-28 | 67.91 |
| 2006-08-25 | 69.73 |
| 2006-08-24 | 65.17 |
| 2006-08-23 | 66.08 |
| 2006-08-22 | 67.00 |
| 2006-08-21 | 64.26 |
| 2006-08-18 | 65.17 |
| 2006-08-17 | 67.00 |
| 2006-08-16 | 67.91 |
| 2006-08-15 | 67.91 |
| 2006-08-14 | 67.91 |
| 2006-08-11 | 71.56 |
| 2006-08-10 | 69.73 |
| 2006-08-09 | 72.47 |
| 2006-08-08 | 68.82 |
| 2006-08-07 | 69.73 |
| 2006-08-04 | 68.82 |
| 2006-08-03 | 66.08 |
| 2006-08-02 | 63.35 |
| 2006-08-01 | 62.43 |
| 2006-07-31 | 64.26 |
| 2006-07-28 | 64.26 |
| 2006-07-27 | 67.91 |
| 2006-07-26 | 67.91 |
| 2006-07-25 | 68.82 |
| 2006-07-24 | 67.00 |
| 2006-07-21 | 70.65 |
| 2006-07-20 | 79.77 |
| 2006-07-19 | 55.13 |
| 2006-07-18 | 55.13 |
| 2006-07-17 | 59.70 |
| 2006-07-14 | 62.43 |
| 2006-07-13 | 63.35 |
| 2006-07-12 | 67.00 |
| 2006-07-11 | 62.43 |
| 2006-07-10 | 65.17 |
| 2006-07-07 | 66.08 |
| 2006-07-06 | 67.91 |
| 2006-07-05 | 68.82 |
| 2006-07-04 | 71.56 |
| 2006-07-03 | 73.39 |
| 2006-06-30 | 75.21 |
| 2006-06-29 | 71.56 |
| 2006-06-28 | 65.17 |
| 2006-06-27 | 62.43 |
| 2006-06-26 | 58.78 |
| 2006-06-23 | 56.05 |
| 2006-06-22 | 56.05 |
| 2006-06-21 | 53.31 |
| 2006-06-20 | 52.40 |
| 2006-06-19 | 55.13 |
| 2006-06-16 | 52.40 |
| 2006-06-15 | 51.48 |
| 2006-06-14 | 49.66 |
| 2006-06-13 | 56.05 |
| 2006-06-12 | 62.43 |
| 2006-06-09 | 55.13 |
| 2006-06-08 | 63.35 |
| 2006-06-07 | 75.21 |
| 2006-06-06 | 80.69 |
| 2006-06-05 | 81.60 |
| 2006-06-02 | 77.04 |
| 2006-06-01 | 82.51 |
| 2006-05-30 | 91.64 |
| 2006-05-29 | 74.30 |
| 2006-05-26 | 71.56 |
| 2006-05-25 | 73.39 |
| 2006-05-24 | 82.51 |
| 2006-05-23 | 81.60 |
| 2006-05-22 | 91.64 |
| 2006-05-19 | 103.04 |
| 2006-05-18 | 105.32 |
| 2006-05-17 | 109.89 |
| 2006-05-16 | 91.64 |
| 2006-05-15 | 105.32 |
| 2006-05-12 | 107.61 |
| 2006-05-11 | 116.73 |
| 2006-05-10 | 128.14 |
| 2006-05-09 | 137.26 |
| 2006-05-08 | 130.42 |
| 2006-05-04 | 137.26 |
| 2006-05-03 | 141.83 |
| 2006-05-02 | 134.98 |
| 2006-04-28 | 130.42 |
| 2006-04-27 | 134.98 |
| 2006-04-26 | 128.14 |
| 2006-04-25 | 128.14 |
| 2006-04-24 | 130.42 |
| 2006-04-21 | 146.39 |
| 2006-04-20 | 139.55 |
| 2006-04-19 | 148.67 |
| 2006-04-18 | 160.08 |
| 2006-04-13 | 162.36 |
| 2006-04-12 | 148.67 |
| 2006-04-11 | 157.80 |
| 2006-04-10 | 171.48 |
| 2006-04-07 | 182.89 |
| 2006-04-06 | 189.74 |
| 2006-04-04 | 187.45 |
| 2006-04-03 | 182.89 |
| 2006-03-31 | 192.02 |
| 2006-03-30 | 192.02 |
| 2006-03-29 | 189.74 |
| 2006-03-28 | 194.30 |
| 2006-03-27 | 194.30 |
| 2006-03-24 | 205.71 |
| 2006-03-23 | 203.42 |
| 2006-03-22 | 210.27 |
| 2006-03-21 | 194.30 |
| 2006-03-20 | 185.17 |
| 2006-03-17 | 185.17 |
| 2006-03-16 | 180.61 |
| 2006-03-15 | 178.33 |
| 2006-03-14 | 173.77 |
| 2006-03-13 | 162.36 |
| 2006-03-10 | 155.51 |
| 2006-03-09 | 148.67 |
| 2006-03-08 | 150.95 |
| 2006-03-07 | 146.39 |
| 2006-03-06 | 153.23 |
| 2006-03-03 | 157.80 |
| 2006-03-02 | 153.23 |
| 2006-03-01 | 153.23 |
| 2006-02-28 | 150.95 |
| 2006-02-27 | 146.39 |
| 2006-02-24 | 155.51 |
| 2006-02-23 | 157.80 |
| 2006-02-22 | 146.39 |
| 2006-02-21 | 144.11 |
| 2006-02-20 | 146.39 |
| 2006-02-17 | 141.83 |
| 2006-02-16 | 144.11 |
| 2006-02-15 | 132.70 |
| 2006-02-14 | 141.83 |
| 2006-02-13 | 150.95 |
| 2006-02-10 | 155.51 |
| 2006-02-09 | 150.95 |
| 2006-02-08 | 157.80 |
| 2006-02-07 | 155.51 |
| 2006-02-06 | 164.64 |
| 2006-02-03 | 162.36 |
| 2006-02-02 | 166.92 |
| 2006-02-01 | 171.48 |
| 2006-01-27 | 178.33 |
| 2006-01-26 | 169.20 |
| 2006-01-25 | 150.95 |
| 2006-01-24 | 137.26 |
| 2006-01-23 | 134.98 |
| 2006-01-20 | 137.26 |
| 2006-01-19 | 144.11 |
| 2006-01-18 | 139.55 |
| 2006-01-17 | 132.70 |
| 2006-01-16 | 141.83 |
| 2006-01-13 | 139.55 |
| 2006-01-12 | 132.70 |
| 2006-01-11 | 116.73 |
| 2006-01-10 | 132.70 |
| 2006-01-09 | 137.26 |
| 2006-01-06 | 134.98 |
| 2006-01-05 | 121.29 |
| 2006-01-04 | 111.26 |
| 2006-01-03 | 108.98 |
| 2005-12-30 | 108.98 |
| 2005-12-29 | 106.71 |
| 2005-12-28 | 106.71 |
| 2005-12-23 | 97.63 |
| 2005-12-22 | 95.35 |
| 2005-12-21 | 95.35 |
| 2005-12-20 | 90.81 |
| 2005-12-19 | 90.81 |
| 2005-12-16 | 90.81 |
| 2005-12-15 | 95.35 |
| 2005-12-14 | 97.63 |
| 2005-12-13 | 90.81 |
| 2005-12-12 | 93.08 |
| 2005-12-09 | 97.63 |
| 2005-12-08 | 93.08 |
| 2005-12-07 | 104.44 |
| 2005-12-06 | 106.71 |
| 2005-12-05 | 104.44 |
| 2005-12-02 | 106.71 |
| 2005-12-01 | 106.71 |
| 2005-11-30 | 106.71 |
| 2005-11-29 | 108.98 |
| 2005-11-28 | 99.90 |
| 2005-11-25 | 99.90 |
| 2005-11-24 | 99.90 |
| 2005-11-23 | 104.44 |
| 2005-11-22 | 102.17 |
| 2005-11-21 | 90.81 |
| 2005-11-18 | 93.08 |
| 2005-11-17 | 86.27 |
| 2005-11-16 | 93.08 |
| 2005-11-15 | 93.08 |
| 2005-11-14 | 102.17 |
| 2005-11-11 | 102.17 |
| 2005-11-10 | 97.63 |
| 2005-11-09 | 97.63 |
| 2005-11-08 | 95.35 |
| 2005-11-07 | 97.63 |
| 2005-11-04 | 104.44 |
| 2005-11-03 | 97.63 |
| 2005-11-02 | 97.63 |
| 2005-11-01 | 86.27 |
| 2005-10-31 | 78.09 |
| 2005-10-28 | 88.54 |
| 2005-10-27 | 90.81 |
| 2005-10-26 | 90.81 |
| 2005-10-25 | 93.08 |
| 2005-10-24 | 88.54 |
| 2005-10-21 | 95.35 |
| 2005-10-20 | 95.35 |
| 2005-10-19 | 88.54 |
| 2005-10-18 | 97.63 |
| 2005-10-17 | 99.90 |
| 2005-10-14 | 97.63 |
| 2005-10-13 | 97.63 |
| 2005-10-12 | 93.08 |
| 2005-10-10 | 102.17 |
| 2005-10-07 | 106.71 |
| 2005-10-06 | 104.44 |
| 2005-10-05 | 106.71 |
| 2005-10-04 | 111.26 |
| 2005-10-03 | 108.98 |
| 2005-09-30 | 115.80 |
| 2005-09-29 | 115.80 |
| 2005-09-28 | 106.71 |
| 2005-09-27 | 99.90 |
| 2005-09-26 | 99.90 |
| 2005-09-23 | 95.35 |
| 2005-09-22 | 99.90 |
| 2005-09-21 | 99.90 |
| 2005-09-20 | 108.98 |
| 2005-09-16 | 102.17 |
| 2005-09-15 | 95.35 |
| 2005-09-14 | 93.08 |
| 2005-09-13 | 102.17 |
| 2005-09-12 | 120.34 |
| 2005-09-09 | 124.89 |
| 2005-09-08 | 120.34 |
| 2005-09-07 | 124.89 |
| 2005-09-06 | 115.80 |
| 2005-09-05 | 127.16 |
| 2005-09-02 | 133.97 |
| 2005-09-01 | 129.43 |
| 2005-08-31 | 124.89 |
| 2005-08-30 | 133.97 |
| 2005-08-29 | 147.60 |
| 2005-08-26 | 113.53 |
| 2005-08-25 | 93.08 |
| 2005-08-24 | 97.63 |
| 2005-08-23 | 90.81 |
| 2005-08-22 | 81.73 |
| 2005-08-19 | 76.27 |
| 2005-08-18 | 71.73 |
| 2005-08-17 | 79.00 |
| 2005-08-16 | 79.00 |
| 2005-08-15 | 72.64 |
| 2005-08-12 | 74.46 |
| 2005-08-11 | 78.09 |
| 2005-08-10 | 75.37 |
| 2005-08-09 | 55.38 |
| 2005-08-08 | 50.83 |
| 2005-08-05 | 55.38 |
| 2005-08-04 | 56.28 |
| 2005-08-03 | 40.84 |
| 2005-08-02 | 30.84 |
| 2005-08-01 | 29.93 |
| 2005-07-29 | 30.84 |
| 2005-07-28 | 29.03 |
| 2005-07-27 | 29.03 |
| 2005-07-26 | 28.12 |
| 2005-07-25 | 32.66 |
| 2005-07-22 | 34.48 |
| 2005-07-21 | 34.48 |
| 2005-07-20 | 34.48 |
| 2005-07-19 | 31.75 |
| 2005-07-18 | 33.57 |
| 2005-07-15 | 35.39 |
| 2005-07-14 | 31.75 |
| 2005-07-13 | 27.21 |
| 2005-07-12 | 20.85 |
| 2005-07-11 | 34.48 |
| 2005-07-08 | 33.57 |
| 2005-07-07 | 34.48 |
| 2005-07-06 | 37.20 |
| 2005-07-05 | 36.29 |
| 2005-07-04 | 35.39 |
| 2005-06-30 | 37.20 |
| 2005-06-29 | 36.29 |
| 2005-06-28 | 36.29 |
| 2005-06-27 | 37.20 |
| 2005-06-24 | 39.93 |
| 2005-06-23 | 39.93 |
| 2005-06-22 | 46.29 |
| 2005-06-21 | 39.93 |
| 2005-06-20 | 42.65 |
| 2005-06-17 | 36.29 |
| 2005-06-16 | 29.93 |
| 2005-06-15 | 28.12 |
| 2005-06-14 | 28.12 |
| 2005-06-13 | 25.39 |
| 2005-06-10 | 21.76 |
| 2005-06-09 | 16.30 |
| 2005-06-08 | 15.40 |
| 2005-06-07 | 16.30 |
| 2005-06-06 | 18.12 |
| 2005-06-03 | 18.12 |
| 2005-06-02 | 19.03 |
| 2005-06-01 | 17.21 |
| 2005-05-31 | 20.85 |
| 2005-05-30 | 17.21 |
| 2005-05-27 | 19.03 |
| 2005-05-26 | 21.76 |
| 2005-05-25 | 23.57 |
| 2005-05-24 | 29.93 |
| 2005-05-23 | 21.76 |
| 2005-05-20 | 19.03 |
| 2005-05-19 | 22.66 |
| 2005-05-18 | 26.30 |
| 2005-05-17 | 13.58 |
| 2005-05-13 | 9.94 |
| 2005-05-12 | 9.94 |
| 2005-05-11 | 30.84 |
| 2005-05-10 | 42.65 |
| 2005-05-09 | 47.20 |
| 2005-05-06 | 43.56 |
| 2005-05-05 | 46.29 |
| 2005-05-04 | 47.20 |
| 2005-05-03 | 46.29 |
| 2005-04-29 | 45.38 |
| 2005-04-28 | 47.20 |
| 2005-04-27 | 47.20 |
| 2005-04-26 | 47.20 |
| 2005-04-25 | 50.83 |
| 2005-04-22 | 51.74 |
| 2005-04-21 | 49.01 |
| 2005-04-20 | 50.83 |
| 2005-04-19 | 55.38 |
| 2005-04-18 | 51.74 |
| 2005-04-15 | 55.38 |
| 2005-04-14 | 56.28 |
| 2005-04-13 | 58.10 |
| 2005-04-12 | 65.37 |
| 2005-04-11 | 71.73 |
| 2005-04-08 | 72.64 |
| 2005-04-07 | 69.91 |
| 2005-04-06 | 64.46 |
| 2005-04-04 | 57.19 |
| 2005-04-01 | 49.92 |
| 2005-03-31 | 52.65 |
| 2005-03-30 | 45.38 |
| 2005-03-29 | 65.37 |
| 2005-03-24 | 70.82 |
| 2005-03-23 | 72.64 |
| 2005-03-22 | 74.46 |
| 2005-03-21 | 70.82 |
| 2005-03-18 | 71.73 |
| 2005-03-17 | 72.64 |
| 2005-03-16 | 72.64 |
| 2005-03-15 | 70.82 |
| 2005-03-14 | 74.46 |
| 2005-03-11 | 72.64 |
| 2005-03-10 | 72.64 |
| 2005-03-09 | 72.64 |
| 2005-03-08 | 78.09 |
| 2005-03-07 | 65.37 |
| 2005-03-04 | 69.91 |
| 2005-03-03 | 72.64 |
| 2005-03-02 | 72.64 |
| 2005-03-01 | 79.91 |
| 2005-02-28 | 72.64 |
| 2005-02-25 | 71.73 |
| 2005-02-24 | 76.27 |
| 2005-02-23 | 79.00 |
| 2005-02-22 | 76.27 |
| 2005-02-21 | 72.64 |
| 2005-02-18 | 81.73 |
| 2005-02-17 | 62.64 |
| 2005-02-16 | 43.56 |
| 2005-02-15 | 43.56 |
| 2005-02-14 | 49.92 |
| 2005-02-08 | 51.74 |
| 2005-02-07 | 47.20 |
| 2005-02-04 | 45.38 |
| 2005-02-03 | 40.84 |
| 2005-02-02 | 53.56 |
| 2005-02-01 | 53.56 |
| 2005-01-31 | 80.82 |
| 2005-01-28 | 86.27 |
| 2005-01-27 | 84.00 |
| 2005-01-26 | 72.64 |
| 2005-01-25 | 41.75 |
| 2005-01-24 | 34.48 |
| 2005-01-21 | 40.84 |
| 2005-01-20 | 45.38 |
| 2005-01-19 | 67.19 |
| 2005-01-18 | 73.55 |
| 2005-01-17 | 68.10 |
| 2005-01-14 | 77.18 |
| 2005-01-13 | 97.63 |
| 2005-01-12 | 79.91 |
| 2005-01-11 | 54.47 |
| 2005-01-10 | 143.06 |
| 2005-01-07 | 188.49 |
| 2005-01-06 | 197.58 |
| 2005-01-05 | 197.58 |
| 2005-01-04 | 197.58 |
| 2005-01-03 | 161.68 |
| 2004-12-31 | 88.99 |
| 2004-12-30 | 69.00 |
| 2004-12-29 | 50.83 |
| 2004-12-28 | 16.30 |
| 2004-12-24 | 15.22 |
| 2004-12-23 | 17.66 |
| 2004-12-22 | 14.13 |
| 2004-12-21 | 11.41 |
| 2004-12-20 | 21.47 |
| 2004-12-17 | 17.39 |
| 2004-12-16 | 0.54 |
| 2004-12-15 | -2.99 |
| 2004-12-14 | -4.89 |
| 2004-12-13 | -5.43 |
| 2004-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy