Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00850  2002-11-13  2018-06-29  2021-05-28
Stock 1: 0850 Long Well International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0850
%
2021-05-27 -52.94
2021-05-26 -52.94
2021-05-25 -52.94
2021-05-24 -52.94
2021-05-21 -52.94
2021-05-20 -52.94
2021-05-18 -52.94
2021-05-17 -52.94
2021-05-14 -52.94
2021-05-13 -52.94
2021-05-12 -52.94
2021-05-11 -52.94
2021-05-10 -52.94
2021-05-07 -52.94
2021-05-06 -52.94
2021-05-05 -52.94
2021-05-04 -52.94
2021-05-03 -52.94
2021-04-30 -52.94
2021-04-29 -52.94
2021-04-28 -52.94
2021-04-27 -52.94
2021-04-26 -52.94
2021-04-23 -52.94
2021-04-22 -52.94
2021-04-21 -52.94
2021-04-20 -52.94
2021-04-19 -52.94
2021-04-16 -52.94
2021-04-15 -52.94
2021-04-14 -52.94
2021-04-13 -52.94
2021-04-12 -52.94
2021-04-09 -52.94
2021-04-08 -52.94
2021-04-07 -52.94
2021-04-01 -52.94
2021-03-31 -52.94
2021-03-30 -52.94
2021-03-29 -52.94
2021-03-26 -52.94
2021-03-25 -52.94
2021-03-24 -52.94
2021-03-23 -52.94
2021-03-22 -52.94
2021-03-19 -52.94
2021-03-18 -52.94
2021-03-17 -52.94
2021-03-16 -52.94
2021-03-15 -52.94
2021-03-12 -52.94
2021-03-11 -52.94
2021-03-10 -52.94
2021-03-09 -52.94
2021-03-08 -52.94
2021-03-05 -52.94
2021-03-04 -52.94
2021-03-03 -52.94
2021-03-02 -52.94
2021-03-01 -52.94
2021-02-26 -52.94
2021-02-25 -52.94
2021-02-24 -52.94
2021-02-23 -52.94
2021-02-22 -52.94
2021-02-19 -52.94
2021-02-18 -52.94
2021-02-17 -52.94
2021-02-16 -52.94
2021-02-11 -52.94
2021-02-10 -52.94
2021-02-09 -52.94
2021-02-08 -52.94
2021-02-05 -52.94
2021-02-04 -52.94
2021-02-03 -52.94
2021-02-02 -52.94
2021-02-01 -52.94
2021-01-29 -52.94
2021-01-28 -52.94
2021-01-27 -52.94
2021-01-26 -52.94
2021-01-25 -52.94
2021-01-22 -52.94
2021-01-21 -52.94
2021-01-20 -52.94
2021-01-19 -52.94
2021-01-18 -52.94
2021-01-15 -52.94
2021-01-14 -52.94
2021-01-13 -52.94
2021-01-12 -52.94
2021-01-11 -52.94
2021-01-08 -52.94
2021-01-07 -52.94
2021-01-06 -52.94
2021-01-05 -52.94
2021-01-04 -52.94
2020-12-31 -52.94
2020-12-30 -52.94
2020-12-29 -52.94
2020-12-28 -52.94
2020-12-24 -52.94
2020-12-23 -52.94
2020-12-22 -52.94
2020-12-21 -52.94
2020-12-18 -52.94
2020-12-17 -52.94
2020-12-16 -52.94
2020-12-15 -52.94
2020-12-14 -52.94
2020-12-11 -52.94
2020-12-10 -52.94
2020-12-09 -52.94
2020-12-08 -52.94
2020-12-07 -52.94
2020-12-04 -52.94
2020-12-03 -52.94
2020-12-02 -52.94
2020-12-01 -52.94
2020-11-30 -52.94
2020-11-27 -52.94
2020-11-26 -52.94
2020-11-25 -52.94
2020-11-24 -52.94
2020-11-23 -52.94
2020-11-20 -52.94
2020-11-19 -52.94
2020-11-18 -52.94
2020-11-17 -52.94
2020-11-16 -52.94
2020-11-13 -52.94
2020-11-12 -52.94
2020-11-11 -52.94
2020-11-10 -52.94
2020-11-09 -52.94
2020-11-06 -52.94
2020-11-05 -52.94
2020-11-04 -52.94
2020-11-03 -52.94
2020-11-02 -52.94
2020-10-30 -52.94
2020-10-29 -52.94
2020-10-28 -52.94
2020-10-27 -52.94
2020-10-23 -52.94
2020-10-22 -52.94
2020-10-21 -52.94
2020-10-20 -52.94
2020-10-19 -52.94
2020-10-16 -52.94
2020-10-15 -52.94
2020-10-14 -52.94
2020-10-12 -52.94
2020-10-09 -52.94
2020-10-08 -52.94
2020-10-07 -52.94
2020-10-06 -52.94
2020-10-05 -52.94
2020-09-30 -52.94
2020-09-29 -52.94
2020-09-28 -52.94
2020-09-25 -52.94
2020-09-24 -52.94
2020-09-23 -52.94
2020-09-22 -52.94
2020-09-21 -52.94
2020-09-18 -52.94
2020-09-17 -52.94
2020-09-16 -52.94
2020-09-15 -52.94
2020-09-14 -52.94
2020-09-11 -52.94
2020-09-10 -52.94
2020-09-09 -52.94
2020-09-08 -52.94
2020-09-07 -52.94
2020-09-04 -52.94
2020-09-03 -52.94
2020-09-02 -52.94
2020-09-01 -52.94
2020-08-31 -52.94
2020-08-28 -52.94
2020-08-27 -52.94
2020-08-26 -52.94
2020-08-25 -52.94
2020-08-24 -52.94
2020-08-21 -52.94
2020-08-20 -52.94
2020-08-19 -52.94
2020-08-18 -52.94
2020-08-17 -52.94
2020-08-14 -52.94
2020-08-13 -52.94
2020-08-12 -52.94
2020-08-11 -52.94
2020-08-10 -52.94
2020-08-07 -52.94
2020-08-06 -52.94
2020-08-05 -52.94
2020-08-04 -52.94
2020-08-03 -52.94
2020-07-31 -52.94
2020-07-30 -52.94
2020-07-29 -52.94
2020-07-28 -52.94
2020-07-27 -52.94
2020-07-24 -52.94
2020-07-23 -52.94
2020-07-22 -52.94
2020-07-21 -52.94
2020-07-20 -52.94
2020-07-17 -52.94
2020-07-16 -52.94
2020-07-15 -52.94
2020-07-14 -52.94
2020-07-13 -52.94
2020-07-10 -52.94
2020-07-09 -52.94
2020-07-08 -52.94
2020-07-07 -52.94
2020-07-06 -52.94
2020-07-03 -52.94
2020-07-02 -52.94
2020-06-30 -52.94
2020-06-29 -52.94
2020-06-26 -52.94
2020-06-24 -52.94
2020-06-23 -52.94
2020-06-22 -52.94
2020-06-19 -52.94
2020-06-18 -52.94
2020-06-17 -52.94
2020-06-16 -52.94
2020-06-15 -52.94
2020-06-12 -52.94
2020-06-11 -52.94
2020-06-10 -52.94
2020-06-09 -52.94
2020-06-08 -52.94
2020-06-05 -52.94
2020-06-04 -52.94
2020-06-03 -52.94
2020-06-02 -52.94
2020-06-01 -52.94
2020-05-29 -52.94
2020-05-28 -52.94
2020-05-27 -52.94
2020-05-26 -52.94
2020-05-25 -52.94
2020-05-22 -52.94
2020-05-21 -52.94
2020-05-20 -52.94
2020-05-19 -52.94
2020-05-18 -52.94
2020-05-15 -52.94
2020-05-14 -52.94
2020-05-13 -52.94
2020-05-12 -52.94
2020-05-11 -52.94
2020-05-08 -52.94
2020-05-07 -52.94
2020-05-06 -52.94
2020-05-05 -52.94
2020-05-04 -52.94
2020-04-29 -52.94
2020-04-28 -52.94
2020-04-27 -52.94
2020-04-24 -52.94
2020-04-23 -52.94
2020-04-22 -52.94
2020-04-21 -52.94
2020-04-20 -52.94
2020-04-17 -52.94
2020-04-16 -52.94
2020-04-15 -52.94
2020-04-14 -52.94
2020-04-09 -52.94
2020-04-08 -52.94
2020-04-07 -52.94
2020-04-06 -52.94
2020-04-03 -52.94
2020-04-02 -52.94
2020-04-01 -52.94
2020-03-31 -52.94
2020-03-30 -52.94
2020-03-27 -52.94
2020-03-26 -52.94
2020-03-25 -52.94
2020-03-24 -52.94
2020-03-23 -52.94
2020-03-20 -52.94
2020-03-19 -52.94
2020-03-18 -52.94
2020-03-17 -52.94
2020-03-16 -52.94
2020-03-13 -52.94
2020-03-12 -52.94
2020-03-11 -52.94
2020-03-10 -52.94
2020-03-09 -52.94
2020-03-06 -52.94
2020-03-05 -52.94
2020-03-04 -52.94
2020-03-03 -52.94
2020-03-02 -52.94
2020-02-28 -52.94
2020-02-27 -52.94
2020-02-26 -52.94
2020-02-25 -52.94
2020-02-24 -52.94
2020-02-21 -52.94
2020-02-20 -52.94
2020-02-19 -52.94
2020-02-18 -52.94
2020-02-17 -52.94
2020-02-14 -52.94
2020-02-13 -52.94
2020-02-12 -52.94
2020-02-11 -52.94
2020-02-10 -52.94
2020-02-07 -52.94
2020-02-06 -52.94
2020-02-05 -52.94
2020-02-04 -52.94
2020-02-03 -52.94
2020-01-31 -52.94
2020-01-30 -52.94
2020-01-29 -52.94
2020-01-24 -52.94
2020-01-23 -52.94
2020-01-22 -52.94
2020-01-21 -52.94
2020-01-20 -52.94
2020-01-17 -52.94
2020-01-16 -52.94
2020-01-15 -52.94
2020-01-14 -52.94
2020-01-13 -52.94
2020-01-10 -52.94
2020-01-09 -52.94
2020-01-08 -52.94
2020-01-07 -52.94
2020-01-06 -52.94
2020-01-03 -52.94
2020-01-02 -52.94
2019-12-31 -52.94
2019-12-30 -52.94
2019-12-27 -52.94
2019-12-24 -52.94
2019-12-23 -52.94
2019-12-20 -52.94
2019-12-19 -52.94
2019-12-18 -52.94
2019-12-17 -52.94
2019-12-16 -52.94
2019-12-13 -52.94
2019-12-12 -52.94
2019-12-11 -52.94
2019-12-10 -52.94
2019-12-09 -52.94
2019-12-06 -52.94
2019-12-05 -52.94
2019-12-04 -52.94
2019-12-03 -52.94
2019-12-02 -52.94
2019-11-29 -52.94
2019-11-28 -52.94
2019-11-27 -52.94
2019-11-26 -52.94
2019-11-25 -52.94
2019-11-22 -52.94
2019-11-21 -52.94
2019-11-20 -52.94
2019-11-19 -52.94
2019-11-18 -52.94
2019-11-15 -52.94
2019-11-14 -52.94
2019-11-13 -52.94
2019-11-12 -52.94
2019-11-11 -52.94
2019-11-08 -52.94
2019-11-07 -52.94
2019-11-06 -52.94
2019-11-05 -52.94
2019-11-04 -52.94
2019-11-01 -52.94
2019-10-31 -52.94
2019-10-30 -52.94
2019-10-29 -52.94
2019-10-28 -52.94
2019-10-25 -52.94
2019-10-24 -52.94
2019-10-23 -52.94
2019-10-22 -52.94
2019-10-21 -52.94
2019-10-18 -52.94
2019-10-17 -52.94
2019-10-16 -52.94
2019-10-15 -52.94
2019-10-14 -52.94
2019-10-11 -52.94
2019-10-10 -52.94
2019-10-09 -52.94
2019-10-08 -52.94
2019-10-04 -52.94
2019-10-03 -52.94
2019-10-02 -52.94
2019-09-30 -52.94
2019-09-27 -52.94
2019-09-26 -52.94
2019-09-25 -52.94
2019-09-24 -52.94
2019-09-23 -52.94
2019-09-20 -52.94
2019-09-19 -52.94
2019-09-18 -52.94
2019-09-17 -52.94
2019-09-16 -52.94
2019-09-13 -52.94
2019-09-12 -52.94
2019-09-11 -52.94
2019-09-10 -52.94
2019-09-09 -52.94
2019-09-06 -52.94
2019-09-05 -52.94
2019-09-04 -52.94
2019-09-03 -52.94
2019-09-02 -52.94
2019-08-30 -52.94
2019-08-29 -52.94
2019-08-28 -52.94
2019-08-27 -52.94
2019-08-26 -52.94
2019-08-23 -52.94
2019-08-22 -52.94
2019-08-21 -52.94
2019-08-20 -52.94
2019-08-19 -52.94
2019-08-16 -52.94
2019-08-15 -52.94
2019-08-14 -52.94
2019-08-13 -52.94
2019-08-12 -52.94
2019-08-09 -52.94
2019-08-08 -52.94
2019-08-07 -52.94
2019-08-06 -52.94
2019-08-05 -52.94
2019-08-02 -52.94
2019-08-01 -52.94
2019-07-31 -52.94
2019-07-30 -52.94
2019-07-29 -52.94
2019-07-26 -52.94
2019-07-25 -52.94
2019-07-24 -52.94
2019-07-23 -52.94
2019-07-22 -52.94
2019-07-19 -52.94
2019-07-18 -52.94
2019-07-17 -52.94
2019-07-16 -52.94
2019-07-15 -52.94
2019-07-12 -52.94
2019-07-11 -52.94
2019-07-10 -52.94
2019-07-09 -52.94
2019-07-08 -52.94
2019-07-05 -52.94
2019-07-04 -52.94
2019-07-03 -52.94
2019-07-02 -52.94
2019-06-28 -52.94
2019-06-27 -52.94
2019-06-26 -52.94
2019-06-25 -52.94
2019-06-24 -52.94
2019-06-21 -52.94
2019-06-20 -52.94
2019-06-19 -52.94
2019-06-18 -52.94
2019-06-17 -52.94
2019-06-14 -52.94
2019-06-13 -52.94
2019-06-12 -52.94
2019-06-11 -52.94
2019-06-10 -52.94
2019-06-06 -52.94
2019-06-05 -52.94
2019-06-04 -52.94
2019-06-03 -52.94
2019-05-31 -52.94
2019-05-30 -52.94
2019-05-29 -52.94
2019-05-28 -52.94
2019-05-27 -52.94
2019-05-24 -52.94
2019-05-23 -52.94
2019-05-22 -52.94
2019-05-21 -52.94
2019-05-20 -52.94
2019-05-17 -52.94
2019-05-16 -52.94
2019-05-15 -52.94
2019-05-14 -52.94
2019-05-10 -52.94
2019-05-09 -52.94
2019-05-08 -52.94
2019-05-07 -52.94
2019-05-06 -52.94
2019-05-03 -52.94
2019-05-02 -52.94
2019-04-30 -52.94
2019-04-29 -52.94
2019-04-26 -52.94
2019-04-25 -52.94
2019-04-24 -52.94
2019-04-23 -52.94
2019-04-18 -52.94
2019-04-17 -52.94
2019-04-16 -52.94
2019-04-15 -52.94
2019-04-12 -52.94
2019-04-11 -52.94
2019-04-10 -52.94
2019-04-09 -52.94
2019-04-08 -52.94
2019-04-04 -52.94
2019-04-03 -52.94
2019-04-02 -52.94
2019-04-01 -52.94
2019-03-29 -52.94
2019-03-28 -52.94
2019-03-27 -52.94
2019-03-26 -52.94
2019-03-25 -52.94
2019-03-22 -52.94
2019-03-21 -52.94
2019-03-20 -52.94
2019-03-19 -52.94
2019-03-18 -52.94
2019-03-15 -52.94
2019-03-14 -52.94
2019-03-13 -52.94
2019-03-12 -52.94
2019-03-11 -52.94
2019-03-08 -52.94
2019-03-07 -52.94
2019-03-06 -52.94
2019-03-05 -52.94
2019-03-04 -52.94
2019-03-01 -52.94
2019-02-28 -52.94
2019-02-27 -52.94
2019-02-26 -52.94
2019-02-25 -52.94
2019-02-22 -52.94
2019-02-21 -52.94
2019-02-20 -52.94
2019-02-19 -52.94
2019-02-18 -52.94
2019-02-15 -52.94
2019-02-14 -52.94
2019-02-13 -52.94
2019-02-12 -52.94
2019-02-11 -52.94
2019-02-08 -52.94
2019-02-04 -52.94
2019-02-01 -52.94
2019-01-31 -52.94
2019-01-30 -52.94
2019-01-29 -52.94
2019-01-28 -52.94
2019-01-25 -52.94
2019-01-24 -52.94
2019-01-23 -52.94
2019-01-22 -52.94
2019-01-21 -52.94
2019-01-18 -52.94
2019-01-17 -52.94
2019-01-16 -52.94
2019-01-15 -52.94
2019-01-14 -52.94
2019-01-11 -52.94
2019-01-10 -52.94
2019-01-09 -52.94
2019-01-08 -52.94
2019-01-07 -52.94
2019-01-04 -52.94
2019-01-03 -52.94
2019-01-02 -52.94
2018-12-31 -52.94
2018-12-28 -52.94
2018-12-27 -52.94
2018-12-24 -52.94
2018-12-21 -52.94
2018-12-20 -52.94
2018-12-19 -52.94
2018-12-18 -52.94
2018-12-17 -52.94
2018-12-14 -52.94
2018-12-13 -52.94
2018-12-12 -52.94
2018-12-11 -52.94
2018-12-10 -52.94
2018-12-07 -52.94
2018-12-06 -52.94
2018-12-05 -52.94
2018-12-04 -52.94
2018-12-03 -52.94
2018-11-30 -52.94
2018-11-29 -52.94
2018-11-28 -52.94
2018-11-27 -52.94
2018-11-26 -52.94
2018-11-23 -52.94
2018-11-22 -52.94
2018-11-21 -52.94
2018-11-20 -52.94
2018-11-19 -52.94
2018-11-16 -52.94
2018-11-15 -52.94
2018-11-14 -52.94
2018-11-13 -52.94
2018-11-12 -52.94
2018-11-09 -52.94
2018-11-08 -52.94
2018-11-07 -52.94
2018-11-06 -52.94
2018-11-05 -52.94
2018-11-02 -52.94
2018-11-01 -52.94
2018-10-31 -52.94
2018-10-30 -52.94
2018-10-29 -52.94
2018-10-26 -52.94
2018-10-25 -52.94
2018-10-24 -52.94
2018-10-23 -52.94
2018-10-22 -52.94
2018-10-19 -52.94
2018-10-18 -52.94
2018-10-16 -52.94
2018-10-15 -52.94
2018-10-12 -52.94
2018-10-11 -52.94
2018-10-10 -52.94
2018-10-09 -52.94
2018-10-08 -52.94
2018-10-05 -52.94
2018-10-04 -52.94
2018-10-03 -52.94
2018-10-02 -52.94
2018-09-28 -52.94
2018-09-27 -52.94
2018-09-26 -52.94
2018-09-24 -52.94
2018-09-21 -52.94
2018-09-20 -52.94
2018-09-19 -52.94
2018-09-18 -52.94
2018-09-17 -52.94
2018-09-14 -52.94
2018-09-13 -52.94
2018-09-12 -52.94
2018-09-11 -52.94
2018-09-10 -52.94
2018-09-07 -52.94
2018-09-06 -52.94
2018-09-05 -52.94
2018-09-04 -52.94
2018-09-03 -52.94
2018-08-31 -52.94
2018-08-30 -52.94
2018-08-29 -52.94
2018-08-28 -52.94
2018-08-27 -52.94
2018-08-24 -52.94
2018-08-23 -52.94
2018-08-22 -52.94
2018-08-21 -52.94
2018-08-20 -52.94
2018-08-17 -52.94
2018-08-16 -52.94
2018-08-15 -52.94
2018-08-14 -52.94
2018-08-13 -52.94
2018-08-10 -52.94
2018-08-09 -52.94
2018-08-08 -52.94
2018-08-07 -52.94
2018-08-06 -52.94
2018-08-03 -52.94
2018-08-02 -52.94
2018-08-01 -52.94
2018-07-31 -52.94
2018-07-30 -52.94
2018-07-27 -52.94
2018-07-26 -52.94
2018-07-25 -52.94
2018-07-24 -52.94
2018-07-23 -52.94
2018-07-20 -52.94
2018-07-19 -52.94
2018-07-18 -52.94
2018-07-17 -52.94
2018-07-16 -52.94
2018-07-13 -52.94
2018-07-12 -52.94
2018-07-11 -52.94
2018-07-10 -52.94
2018-07-09 -52.94
2018-07-06 -52.94
2018-07-05 -52.94
2018-07-04 -52.94
2018-07-03 -52.94
2018-06-29 -52.94
2018-06-28 -52.14
2018-06-27 -52.14
2018-06-26 -52.54
2018-06-25 -49.75
2018-06-22 -49.75
2018-06-21 -48.95
2018-06-20 -48.15
2018-06-19 -48.15
2018-06-15 -47.75
2018-06-14 -46.95
2018-06-13 -45.76
2018-06-12 -46.16
2018-06-11 -46.16
2018-06-08 -44.96
2018-06-07 -45.36
2018-06-06 -45.76
2018-06-05 -44.16
2018-06-04 -44.96
2018-06-01 -44.16
2018-05-31 -43.36
2018-05-30 -45.76
2018-05-29 -42.97
2018-05-28 -42.17
2018-05-25 -40.57
2018-05-24 -42.97
2018-05-23 -42.97
2018-05-21 -41.37
2018-05-18 -39.77
2018-05-17 -42.17
2018-05-16 -42.17
2018-05-15 -41.37
2018-05-14 -40.17
2018-05-11 -41.77
2018-05-10 -42.17
2018-05-09 -42.97
2018-05-08 -42.97
2018-05-07 -44.16
2018-05-04 -42.57
2018-05-03 -42.57
2018-05-02 -42.97
2018-04-30 -45.36
2018-04-27 -42.17
2018-04-26 -41.77
2018-04-25 -40.57
2018-04-24 -41.37
2018-04-23 -40.57
2018-04-20 -38.58
2018-04-19 -40.17
2018-04-18 -38.58
2018-04-17 -40.57
2018-04-16 -40.97
2018-04-13 -40.17
2018-04-12 -40.57
2018-04-11 -41.37
2018-04-10 -40.57
2018-04-09 -42.57
2018-04-06 -45.36
2018-04-04 -44.16
2018-04-03 -44.56
2018-03-29 -44.16
2018-03-28 -46.16
2018-03-27 -46.95
2018-03-26 -48.15
2018-03-23 -52.14
2018-03-22 -53.34
2018-03-21 -53.34
2018-03-20 -53.34
2018-03-19 -52.14
2018-03-16 -52.14
2018-03-15 -48.15
2018-03-14 -48.15
2018-03-13 -47.75
2018-03-12 -49.35
2018-03-09 -49.75
2018-03-08 -48.15
2018-03-07 -47.75
2018-03-06 -48.15
2018-03-05 -50.14
2018-03-02 -50.14
2018-03-01 -49.75
2018-02-28 -47.75
2018-02-27 -48.15
2018-02-26 -49.75
2018-02-23 -54.53
2018-02-22 -54.53
2018-02-21 -54.93
2018-02-20 -54.53
2018-02-15 -54.13
2018-02-14 -54.53
2018-02-13 -54.13
2018-02-12 -54.13
2018-02-09 -54.13
2018-02-08 -54.93
2018-02-07 -55.73
2018-02-06 -54.13
2018-02-05 -53.73
2018-02-02 -50.54
2018-02-01 -53.34
2018-01-31 -53.73
2018-01-30 -52.54
2018-01-29 -52.54
2018-01-26 -52.94
2018-01-25 -52.54
2018-01-24 -51.34
2018-01-23 -50.94
2018-01-22 -50.54
2018-01-19 -50.54
2018-01-18 -50.54
2018-01-17 -50.54
2018-01-16 -50.94
2018-01-15 -50.14
2018-01-12 -50.54
2018-01-11 -50.94
2018-01-10 -51.34
2018-01-09 -51.34
2018-01-08 -52.14
2018-01-05 -50.94
2018-01-04 -51.34
2018-01-03 -51.74
2018-01-02 -52.14
2017-12-29 -51.74
2017-12-28 -52.14
2017-12-27 -51.74
2017-12-22 -52.14
2017-12-21 -50.54
2017-12-20 -52.94
2017-12-19 -52.14
2017-12-18 -52.54
2017-12-15 -50.94
2017-12-14 -49.35
2017-12-13 -53.34
2017-12-12 -52.14
2017-12-11 -52.14
2017-12-08 -52.14
2017-12-07 -52.14
2017-12-06 -52.14
2017-12-05 -52.14
2017-12-04 -49.75
2017-12-01 -49.35
2017-11-30 -50.14
2017-11-29 -48.95
2017-11-28 -48.95
2017-11-27 -48.15
2017-11-24 -48.15
2017-11-23 -48.95
2017-11-22 -48.55
2017-11-21 -48.55
2017-11-20 -48.95
2017-11-17 -47.35
2017-11-16 -46.95
2017-11-15 -48.95
2017-11-14 -46.95
2017-11-13 -48.55
2017-11-10 -46.16
2017-11-09 -46.56
2017-11-08 -45.76
2017-11-07 -45.36
2017-11-06 -44.96
2017-11-03 -45.36
2017-11-02 -46.56
2017-11-01 -44.96
2017-10-31 -44.56
2017-10-30 -44.96
2017-10-27 -44.16
2017-10-26 -46.16
2017-10-25 -46.16
2017-10-24 -45.36
2017-10-23 -45.36
2017-10-20 -46.95
2017-10-19 -46.56
2017-10-18 -46.16
2017-10-17 -45.76
2017-10-16 -44.56
2017-10-13 -44.56
2017-10-12 -44.96
2017-10-11 -44.96
2017-10-10 -44.56
2017-10-09 -44.16
2017-10-06 -44.96
2017-10-04 -46.16
2017-10-03 -46.56
2017-09-29 -46.56
2017-09-28 -45.36
2017-09-27 -45.76
2017-09-26 -45.76
2017-09-25 -45.76
2017-09-22 -45.36
2017-09-21 -45.36
2017-09-20 -44.96
2017-09-19 -44.56
2017-09-18 -44.56
2017-09-15 -45.36
2017-09-14 -44.96
2017-09-13 -43.36
2017-09-12 -44.16
2017-09-11 -43.76
2017-09-08 -42.97
2017-09-07 -39.77
2017-09-06 -34.59
2017-09-05 -32.60
2017-09-04 -32.20
2017-09-01 -32.60
2017-08-31 -32.20
2017-08-30 -31.00
2017-08-29 -29.80
2017-08-28 -31.40
2017-08-25 -36.19
2017-08-24 -44.56
2017-08-22 -43.76
2017-08-21 -41.37
2017-08-18 -41.37
2017-08-17 -42.57
2017-08-16 -43.36
2017-08-15 -44.16
2017-08-14 -45.76
2017-08-11 -46.95
2017-08-10 -45.76
2017-08-09 -44.96
2017-08-08 -44.16
2017-08-07 -44.16
2017-08-04 -43.36
2017-08-03 -42.57
2017-08-02 -42.57
2017-08-01 -42.17
2017-07-31 -43.76
2017-07-28 -41.77
2017-07-27 -42.97
2017-07-26 -42.17
2017-07-25 -42.97
2017-07-24 -41.37
2017-07-21 -41.77
2017-07-20 -43.76
2017-07-19 -43.76
2017-07-18 -44.16
2017-07-17 -43.76
2017-07-14 -44.56
2017-07-13 -43.76
2017-07-12 -43.36
2017-07-11 -41.77
2017-07-10 -40.97
2017-07-07 -39.38
2017-07-06 -38.18
2017-07-05 -38.58
2017-07-04 -38.58
2017-07-03 -38.98
2017-06-30 -40.17
2017-06-29 -40.17
2017-06-28 -40.17
2017-06-27 -36.98
2017-06-26 -35.79
2017-06-23 -35.79
2017-06-22 -36.19
2017-06-21 -36.58
2017-06-20 -36.98
2017-06-19 -35.79
2017-06-16 -36.19
2017-06-15 -35.79
2017-06-14 -35.79
2017-06-13 -36.19
2017-06-12 -35.79
2017-06-09 -34.99
2017-06-08 -34.99
2017-06-07 -34.99
2017-06-06 -34.99
2017-06-05 -35.39
2017-06-02 -34.59
2017-06-01 -35.39
2017-05-31 -35.39
2017-05-29 -34.59
2017-05-26 -34.99
2017-05-25 -35.79
2017-05-24 -34.19
2017-05-23 -34.59
2017-05-22 -34.99
2017-05-19 -34.19
2017-05-18 -34.99
2017-05-17 -34.99
2017-05-16 -34.19
2017-05-15 -31.80
2017-05-12 -36.58
2017-05-11 -37.38
2017-05-10 -36.98
2017-05-09 -37.38
2017-05-08 -36.58
2017-05-05 -37.38
2017-05-04 -37.38
2017-05-02 -37.38
2017-04-28 -37.38
2017-04-27 -37.38
2017-04-26 -37.78
2017-04-25 -37.78
2017-04-24 -37.78
2017-04-21 -39.38
2017-04-20 -38.58
2017-04-19 -37.78
2017-04-18 -37.78
2017-04-13 -36.19
2017-04-12 -33.79
2017-04-11 -33.39
2017-04-10 -32.99
2017-04-07 -32.60
2017-04-06 -32.20
2017-04-05 -32.99
2017-04-03 -34.19
2017-03-31 -34.19
2017-03-30 -33.79
2017-03-29 -32.99
2017-03-28 -32.99
2017-03-27 -33.39
2017-03-24 -32.99
2017-03-23 -32.99
2017-03-22 -32.60
2017-03-21 -33.39
2017-03-20 -33.39
2017-03-17 -32.60
2017-03-16 -29.40
2017-03-15 -29.01
2017-03-14 -29.01
2017-03-13 -29.80
2017-03-10 -25.82
2017-03-09 -24.22
2017-03-08 -20.23
2017-03-07 -24.22
2017-03-06 -25.42
2017-03-03 -24.22
2017-03-02 -24.62
2017-03-01 -27.01
2017-02-28 -27.41
2017-02-27 -25.02
2017-02-24 -24.22
2017-02-23 -23.02
2017-02-22 -23.02
2017-02-21 -23.02
2017-02-20 -22.62
2017-02-17 -23.82
2017-02-16 -22.62
2017-02-15 -23.02
2017-02-14 -23.02
2017-02-13 -23.02
2017-02-10 -21.83
2017-02-09 -21.43
2017-02-08 -22.23
2017-02-07 -21.83
2017-02-06 -20.23
2017-02-03 -18.64
2017-02-02 -21.43
2017-02-01 -20.63
2017-01-27 -20.63
2017-01-26 -20.23
2017-01-25 -21.43
2017-01-24 -24.22
2017-01-23 -24.22
2017-01-20 -24.22
2017-01-19 -22.62
2017-01-18 -20.63
2017-01-17 -18.64
2017-01-16 -18.24
2017-01-13 -19.03
2017-01-12 -19.03
2017-01-11 -21.83
2017-01-10 -22.23
2017-01-09 -23.42
2017-01-06 -19.83
2017-01-05 -26.21
2017-01-04 -26.21
2017-01-03 -29.01
2016-12-30 -28.61
2016-12-29 -29.40
2016-12-28 -28.61
2016-12-23 -29.80
2016-12-22 -31.40
2016-12-21 -31.40
2016-12-20 -31.00
2016-12-19 -32.60
2016-12-16 -32.20
2016-12-15 -33.79
2016-12-14 -32.20
2016-12-13 -35.39
2016-12-12 -34.19
2016-12-09 -32.60
2016-12-08 -31.80
2016-12-07 -31.00
2016-12-06 -32.99
2016-12-05 -31.40
2016-12-02 -30.60
2016-12-01 -29.80
2016-11-30 -30.60
2016-11-29 -30.20
2016-11-28 -29.80
2016-11-25 -30.60
2016-11-24 -30.60
2016-11-23 -30.60
2016-11-22 -31.00
2016-11-21 -32.20
2016-11-18 -29.40
2016-11-17 -30.20
2016-11-16 -29.80
2016-11-15 -31.00
2016-11-14 -29.40
2016-11-11 -35.79
2016-11-10 -34.19
2016-11-09 -32.99
2016-11-08 -31.00
2016-11-07 -28.61
2016-11-04 -29.40
2016-11-03 -36.98
2016-11-02 -37.78
2016-11-01 -38.18
2016-10-31 -36.19
2016-10-28 -36.58
2016-10-27 -37.38
2016-10-26 -34.99
2016-10-25 -34.19
2016-10-24 -33.39
2016-10-20 -33.39
2016-10-19 -32.60
2016-10-18 -32.99
2016-10-17 -33.39
2016-10-14 -32.60
2016-10-13 -32.60
2016-10-12 -31.80
2016-10-11 -31.80
2016-10-07 -30.20
2016-10-06 -34.59
2016-10-05 -34.59
2016-10-04 -34.99
2016-10-03 -32.60
2016-09-30 -35.39
2016-09-29 -33.39
2016-09-28 -32.60
2016-09-27 -33.39
2016-09-26 -33.39
2016-09-23 -32.60
2016-09-22 -32.99
2016-09-21 -31.80
2016-09-20 -32.60
2016-09-19 -32.99
2016-09-15 -31.80
2016-09-14 -32.20
2016-09-13 -31.80
2016-09-12 -32.99
2016-09-09 -30.20
2016-09-08 -31.00
2016-09-07 -30.60
2016-09-06 -28.61
2016-09-05 -30.20
2016-09-02 -31.40
2016-09-01 -29.40
2016-08-31 -29.01
2016-08-30 -28.21
2016-08-29 -26.21
2016-08-26 -28.21
2016-08-25 -30.60
2016-08-24 -28.61
2016-08-23 -28.61
2016-08-22 -31.40
2016-08-19 -31.80
2016-08-18 -32.20
2016-08-17 -29.80
2016-08-16 -31.40
2016-08-15 -29.80
2016-08-12 -29.80
2016-08-11 -30.60
2016-08-10 -29.40
2016-08-09 -29.80
2016-08-08 -30.20
2016-08-05 -29.80
2016-08-04 -29.80
2016-08-03 -29.01
2016-08-01 -29.01
2016-07-29 -28.21
2016-07-28 -28.21
2016-07-27 -28.61
2016-07-26 -25.02
2016-07-25 -28.21
2016-07-22 -28.21
2016-07-21 -26.21
2016-07-20 -25.82
2016-07-19 -28.21
2016-07-18 -27.81
2016-07-15 -27.81
2016-07-14 -27.81
2016-07-13 -27.81
2016-07-12 -26.61
2016-07-11 -25.42
2016-07-08 -25.02
2016-07-07 -26.21
2016-07-06 -28.61
2016-07-05 -27.41
2016-07-04 -26.21
2016-06-30 -26.61
2016-06-29 -25.02
2016-06-28 -23.42
2016-06-27 -21.43
2016-06-24 -20.23
2016-06-23 -24.22
2016-06-22 -25.42
2016-06-21 -25.82
2016-06-20 -26.21
2016-06-17 -27.81
2016-06-16 -27.41
2016-06-15 -30.20
2016-06-14 -32.20
2016-06-13 -31.40
2016-06-10 -28.21
2016-06-08 -28.61
2016-06-07 -26.21
2016-06-06 -29.40
2016-06-03 -28.61
2016-06-02 -29.01
2016-06-01 -28.61
2016-05-31 -28.21
2016-05-30 -27.81
2016-05-27 -25.42
2016-05-26 -27.01
2016-05-25 -28.21
2016-05-24 -27.41
2016-05-23 -27.41
2016-05-20 -29.01
2016-05-19 -28.21
2016-05-18 -27.41
2016-05-17 -29.01
2016-05-16 -29.80
2016-05-13 -28.61
2016-05-12 -27.41
2016-05-11 -26.21
2016-05-10 -26.21
2016-05-09 -27.81
2016-05-06 -26.21
2016-05-05 -23.42
2016-05-04 -24.22
2016-05-03 -25.82
2016-04-29 -25.82
2016-04-28 -25.42
2016-04-27 -25.82
2016-04-26 -24.62
2016-04-25 -23.82
2016-04-22 -23.02
2016-04-21 -24.22
2016-04-20 -23.02
2016-04-19 -23.82
2016-04-18 -26.61
2016-04-15 -25.82
2016-04-14 -20.63
2016-04-13 -20.63
2016-04-12 -18.64
2016-04-11 -17.44
2016-04-08 -16.64
2016-04-07 -18.24
2016-04-06 -16.24
2016-04-05 -20.23
2016-04-01 -24.62
2016-03-31 -22.23
2016-03-30 -18.24
2016-03-29 -15.45
2016-03-24 -16.24
2016-03-23 -15.45
2016-03-22 -22.62
2016-03-21 -28.21
2016-03-18 -26.21
2016-03-17 -33.39
2016-03-16 -35.39
2016-03-15 -33.39
2016-03-14 -32.20
2016-03-11 -34.19
2016-03-10 -34.19
2016-03-09 -32.60
2016-03-08 -33.39
2016-03-07 -32.99
2016-03-04 -32.99
2016-03-03 -31.80
2016-03-02 -33.39
2016-03-01 -34.59
2016-02-29 -33.39
2016-02-26 -31.40
2016-02-25 -33.79
2016-02-24 -32.20
2016-02-23 -31.80
2016-02-22 -30.20
2016-02-19 -30.20
2016-02-18 -28.61
2016-02-17 -29.01
2016-02-16 -27.41
2016-02-15 -28.61
2016-02-12 -28.61
2016-02-11 -30.20
2016-02-05 -26.21
2016-02-04 -27.81
2016-02-03 -30.20
2016-02-02 -29.80
2016-02-01 -32.99
2016-01-29 -29.80
2016-01-28 -30.20
2016-01-27 -32.99
2016-01-26 -32.99
2016-01-25 -32.20
2016-01-22 -33.79
2016-01-21 -34.59
2016-01-20 -31.00
2016-01-19 -28.61
2016-01-18 -31.00
2016-01-15 -29.01
2016-01-14 -27.81
2016-01-13 -27.01
2016-01-12 -26.21
2016-01-11 -25.42
2016-01-08 -21.83
2016-01-07 -20.23
2016-01-06 -25.82
2016-01-05 -23.42
2016-01-04 -22.23
2015-12-31 -17.84
2015-12-30 -20.23
2015-12-29 -19.03
2015-12-28 -17.84
2015-12-24 -16.24
2015-12-23 -17.44
2015-12-22 -17.84
2015-12-21 -18.24
2015-12-18 -14.65
2015-12-17 -17.04
2015-12-16 -17.44
2015-12-15 -15.05
2015-12-14 -14.65
2015-12-11 -12.25
2015-12-10 -16.24
2015-12-09 -13.45
2015-12-08 -10.26
2015-12-07 -11.06
2015-12-04 -11.06
2015-12-03 -13.05
2015-12-02 -13.85
2015-12-01 -12.25
2015-11-30 -18.24
2015-11-27 -9.86
2015-11-26 -3.88
2015-11-25 -1.49
2015-11-24 -5.08
2015-11-23 -24.22
2015-11-20 -35.39
2015-11-19 -38.18
2015-11-18 -37.38
2015-11-17 -38.98
2015-11-16 -43.36
2015-11-13 -43.76
2015-11-12 -40.97
2015-11-11 -41.77
2015-11-10 -40.17
2015-11-09 -38.18
2015-11-06 -35.39
2015-11-05 -36.19
2015-11-04 -36.19
2015-11-03 -34.19
2015-11-02 -33.79
2015-10-30 -31.80
2015-10-29 -30.20
2015-10-28 -29.40
2015-10-27 -28.61
2015-10-26 -27.41
2015-10-23 -28.21
2015-10-22 -27.81
2015-10-20 -33.79
2015-10-19 -35.79
2015-10-16 -36.19
2015-10-15 -33.79
2015-10-14 -33.39
2015-10-13 -32.60
2015-10-12 -32.99
2015-10-09 -32.20
2015-10-08 -32.60
2015-10-07 -33.39
2015-10-06 -33.79
2015-10-05 -33.79
2015-10-02 -34.99
2015-09-30 -36.19
2015-09-29 -34.59
2015-09-25 -33.39
2015-09-24 -33.39
2015-09-23 -34.59
2015-09-22 -33.79
2015-09-21 -31.80
2015-09-18 -31.40
2015-09-17 -33.39
2015-09-16 -34.59
2015-09-15 -35.79
2015-09-14 -36.19
2015-09-11 -37.38
2015-09-10 -36.19
2015-09-09 -34.59
2015-09-08 -40.97
2015-09-07 -40.57
2015-09-04 -33.39
2015-09-02 -33.39
2015-09-01 -33.39
2015-08-31 -33.39
2015-08-28 -45.76
2015-08-27 -48.15
2015-08-26 -50.14
2015-08-25 -50.54
2015-08-24 -49.35
2015-08-21 -46.95
2015-08-20 -47.75
2015-08-19 -45.36
2015-08-18 -42.57
2015-08-17 -40.97
2015-08-14 -40.97
2015-08-13 -40.57
2015-08-12 -40.17
2015-08-11 -39.38
2015-08-10 -36.98
2015-08-07 -36.19
2015-08-06 -38.58
2015-08-05 -36.58
2015-08-04 -36.19
2015-08-03 -36.58
2015-07-31 -33.79
2015-07-30 -32.60
2015-07-29 -33.79
2015-07-28 -33.79
2015-07-27 -32.20
2015-07-24 -30.20
2015-07-23 -30.20
2015-07-22 -29.80
2015-07-21 -28.61
2015-07-20 -28.21
2015-07-17 -29.80
2015-07-16 -29.80
2015-07-15 -30.60
2015-07-14 -27.01
2015-07-13 -26.21
2015-07-10 -31.40
2015-07-09 -38.98
2015-07-08 -50.54
2015-07-07 -33.79
2015-07-06 -34.19
2015-07-03 -20.23
2015-07-02 -17.84
2015-06-30 -16.24
2015-06-29 -15.45
2015-06-26 -8.27
2015-06-25 -5.08
2015-06-24 -3.08
2015-06-23 -2.28
2015-06-22 -8.27
2015-06-19 -7.47
2015-06-18 -7.47
2015-06-17 -5.87
2015-06-16 -7.07
2015-06-15 -6.67
2015-06-12 -2.28
2015-06-11 -6.27
2015-06-10 -4.28
2015-06-09 -0.29
2015-06-08 5.69
2015-06-05 7.69
2015-06-04 7.69
2015-06-03 5.69
2015-06-02 7.69
2015-06-01 7.69
2015-05-29 7.69
2015-05-28 7.69
2015-05-27 3.70
2015-05-26 5.69
2015-05-22 5.69
2015-05-21 5.69
2015-05-20 7.69
2015-05-19 7.69
2015-05-18 9.68
2015-05-15 7.69
2015-05-14 7.69
2015-05-13 3.70
2015-05-12 5.69
2015-05-11 9.68
2015-05-08 9.68
2015-05-07 9.68
2015-05-06 5.69
2015-05-05 5.69
2015-05-04 7.69
2015-04-30 5.69
2015-04-29 5.69
2015-04-28 5.69
2015-04-27 7.69
2015-04-24 -0.29
2015-04-23 1.70
2015-04-22 5.69
2015-04-21 3.70
2015-04-20 3.70
2015-04-17 9.68
2015-04-16 9.68
2015-04-15 -1.49
2015-04-14 1.70
2015-04-13 -3.88
2015-04-10 -1.09
2015-04-09 -3.48
2015-04-08 -4.28
2015-04-02 -0.29
2015-04-01 3.70
2015-03-31 3.70
2015-03-30 -7.47
2015-03-27 -7.47
2015-03-26 -8.67
2015-03-25 -9.46
2015-03-24 -5.87
2015-03-23 -8.27
2015-03-20 -8.27
2015-03-19 -8.27
2015-03-18 -8.27
2015-03-17 -7.47
2015-03-16 -6.27
2015-03-13 -2.28
2015-03-12 -5.47
2015-03-11 -2.28
2015-03-10 -1.09
2015-03-09 1.70
2015-03-06 -2.68
2015-03-05 -1.09
2015-03-04 -0.69
2015-03-03 1.70
2015-03-02 -1.09
2015-02-27 1.70
2015-02-26 -0.69
2015-02-25 -0.29
2015-02-24 1.70
2015-02-23 1.70
2015-02-18 3.70
2015-02-17 5.69
2015-02-16 5.69
2015-02-13 1.70
2015-02-12 1.70
2015-02-11 1.70
2015-02-10 1.70
2015-02-09 1.70
2015-02-06 5.69
2015-02-05 7.69
2015-02-04 5.69
2015-02-03 1.70
2015-02-02 5.69
2015-01-30 7.69
2015-01-29 9.68
2015-01-28 9.68
2015-01-27 9.68
2015-01-26 17.66
2015-01-23 15.66
2015-01-22 5.69
2015-01-21 5.69
2015-01-20 5.69
2015-01-19 9.68
2015-01-16 7.69
2015-01-15 1.70
2015-01-14 3.70
2015-01-13 3.70
2015-01-12 9.68
2015-01-09 11.68
2015-01-08 11.68
2015-01-07 3.70
2015-01-06 3.70
2015-01-05 1.70
2015-01-02 7.69
2014-12-31 1.70
2014-12-30 1.70
2014-12-29 7.69
2014-12-24 3.70
2014-12-23 5.69
2014-12-22 1.70
2014-12-19 9.68
2014-12-18 19.65
2014-12-17 21.65
2014-12-16 25.64
2014-12-15 25.64
2014-12-12 23.64
2014-12-11 23.64
2014-12-10 25.64
2014-12-09 15.66
2014-12-08 25.64
2014-12-05 25.64
2014-12-04 25.64
2014-12-03 29.62
2014-12-02 21.65
2014-12-01 27.63
2014-11-28 29.62
2014-11-27 33.61
2014-11-26 31.62
2014-11-25 47.57
2014-11-24 17.66
2014-11-21 13.67
2014-11-20 15.66
2014-11-19 17.66
2014-11-18 13.67
2014-11-17 15.66
2014-11-14 15.66
2014-11-13 17.66
2014-11-12 21.65
2014-11-11 13.67
2014-11-10 15.66
2014-11-07 17.66
2014-11-06 15.66
2014-11-05 15.66
2014-11-04 3.70
2014-11-03 -0.29
2014-10-31 -0.29
2014-10-30 -4.28
2014-10-29 -7.07
2014-10-28 -6.27
2014-10-27 -4.68
2014-10-24 -1.49
2014-10-23 -2.68
2014-10-22 -1.88
2014-10-21 -2.28
2014-10-20 -1.49
2014-10-17 -0.29
2014-10-16 3.70
2014-10-15 1.70
2014-10-14 3.70
2014-10-13 7.69
2014-10-10 1.70
2014-10-09 3.70
2014-10-08 7.69
2014-10-07 9.68
2014-10-06 -1.49
2014-10-03 -3.88
2014-09-30 -7.47
2014-09-29 -8.67
2014-09-26 -1.88
2014-09-25 -0.69
2014-09-24 1.70
2014-09-23 5.69
2014-09-22 5.69
2014-09-19 11.68
2014-09-18 13.67
2014-09-17 7.69
2014-09-16 7.69
2014-09-15 15.66
2014-09-12 9.68
2014-09-11 -4.28
2014-09-10 -4.68
2014-09-08 -1.49
2014-09-05 -4.28
2014-09-04 -2.68
2014-09-03 -0.69
2014-09-02 1.70
2014-09-01 -0.29
2014-08-29 5.69
2014-08-28 7.69
2014-08-27 7.69
2014-08-26 -0.29
2014-08-25 13.67
2014-08-22 19.65
2014-08-21 19.65
2014-08-20 23.64
2014-08-19 25.64
2014-08-18 23.64
2014-08-15 19.65
2014-08-14 23.64
2014-08-13 19.65
2014-08-12 13.67
2014-08-11 21.65
2014-08-08 -0.29
2014-08-07 -2.68
2014-08-06 1.70
2014-08-05 3.70
2014-08-04 -0.29
2014-08-01 -13.85
2014-07-31 -16.64
2014-07-30 -13.45
2014-07-29 -30.20
2014-07-28 -32.20
2014-07-25 -32.60
2014-07-24 -43.76
2014-07-23 -43.76
2014-07-22 -43.36
2014-07-21 -44.56
2014-07-18 -44.96
2014-07-17 -44.16
2014-07-16 -43.36
2014-07-15 -43.36
2014-07-14 -43.36
2014-07-11 -44.16
2014-07-10 -42.97
2014-07-09 -42.97
2014-07-08 -42.97
2014-07-07 -42.97
2014-07-04 -42.97
2014-07-03 -43.76
2014-07-02 -41.37
2014-06-30 -39.77
2014-06-27 -41.37
2014-06-26 -44.16
2014-06-25 -44.56
2014-06-24 -45.36
2014-06-23 -46.16
2014-06-20 -44.16
2014-06-19 -46.56
2014-06-18 -46.56
2014-06-17 -45.76
2014-06-16 -41.77
2014-06-13 -47.35
2014-06-12 -51.34
2014-06-11 -51.34
2014-06-10 -52.14
2014-06-09 -52.14
2014-06-06 -51.74
2014-06-05 -52.54
2014-06-04 -52.14
2014-06-03 -52.54
2014-05-30 -52.14
2014-05-29 -52.14
2014-05-28 -52.14
2014-05-27 -51.74
2014-05-26 -52.94
2014-05-23 -52.54
2014-05-22 -52.54
2014-05-21 -52.94
2014-05-20 -53.34
2014-05-19 -52.54
2014-05-16 -52.14
2014-05-15 -51.74
2014-05-14 -52.14
2014-05-13 -52.14
2014-05-12 -52.14
2014-05-09 -52.14
2014-05-08 -51.74
2014-05-07 -52.14
2014-05-05 -51.74
2014-05-02 -50.94
2014-04-30 -50.94
2014-04-29 -52.14
2014-04-28 -51.74
2014-04-25 -51.34
2014-04-24 -51.74
2014-04-23 -51.34
2014-04-22 -51.34
2014-04-17 -50.94
2014-04-16 -51.34
2014-04-15 -51.34
2014-04-14 -51.34
2014-04-11 -51.34
2014-04-10 -51.74
2014-04-09 -52.14
2014-04-08 -52.14
2014-04-07 -52.14
2014-04-04 -51.74
2014-04-03 -50.94
2014-04-02 -51.34
2014-04-01 -51.34
2014-03-31 -48.95
2014-03-28 -48.15
2014-03-27 -48.55
2014-03-26 -47.75
2014-03-25 -48.15
2014-03-24 -48.15
2014-03-21 -48.15
2014-03-20 -48.15
2014-03-19 -47.75
2014-03-18 -52.14
2014-03-17 -51.74
2014-03-14 -51.34
2014-03-13 -50.14
2014-03-12 -49.35
2014-03-11 -48.95
2014-03-10 -48.95
2014-03-07 -48.55
2014-03-06 -47.35
2014-03-05 -46.16
2014-03-04 -45.76
2014-03-03 -44.56
2014-02-28 -47.75
2014-02-27 -48.95
2014-02-26 -46.95
2014-02-25 -48.15
2014-02-24 -45.36
2014-02-21 -44.56
2014-02-20 -48.55
2014-02-19 -52.54
2014-02-18 -51.34
2014-02-17 -50.54
2014-02-14 -51.74
2014-02-13 -52.94
2014-02-12 -52.14
2014-02-11 -51.34
2014-02-10 -51.74
2014-02-07 -51.34
2014-02-06 -51.34
2014-02-05 -51.74
2014-02-04 -50.94
2014-01-30 -48.95
2014-01-29 -50.94
2014-01-28 -51.74
2014-01-27 -51.34
2014-01-24 -52.54
2014-01-23 -52.14
2014-01-22 -52.14
2014-01-21 -51.74
2014-01-20 -52.94
2014-01-17 -49.35
2014-01-16 -48.55
2014-01-15 -46.95
2014-01-14 -46.16
2014-01-13 -44.56
2014-01-10 -43.76
2014-01-09 -44.56
2014-01-08 -43.76
2014-01-07 -43.76
2014-01-06 -43.76
2014-01-03 -42.57
2014-01-02 -41.37
2013-12-31 -41.37
2013-12-30 -42.17
2013-12-27 -40.57
2013-12-24 -40.97
2013-12-23 -40.57
2013-12-20 -39.38
2013-12-19 -38.98
2013-12-18 -42.97
2013-12-17 -43.76
2013-12-16 -42.57
2013-12-13 -42.57
2013-12-12 -41.77
2013-12-11 -42.57
2013-12-10 -40.57
2013-12-09 -40.17
2013-12-06 -38.58
2013-12-05 -38.98
2013-12-04 -39.38
2013-12-03 -39.77
2013-12-02 -40.17
2013-11-29 -39.38
2013-11-28 -39.38
2013-11-27 -39.38
2013-11-26 -40.17
2013-11-25 -39.38
2013-11-22 -39.77
2013-11-21 -38.98
2013-11-20 -38.58
2013-11-19 -38.98
2013-11-18 -38.58
2013-11-15 -38.98
2013-11-14 -39.77
2013-11-13 -38.98
2013-11-12 -38.18
2013-11-11 -37.38
2013-11-08 -37.78
2013-11-07 -38.18
2013-11-06 -36.98
2013-11-05 -37.38
2013-11-04 -36.98
2013-11-01 -36.58
2013-10-31 -35.39
2013-10-30 -37.38
2013-10-29 -38.58
2013-10-28 -38.18
2013-10-25 -35.79
2013-10-24 -39.38
2013-10-23 -39.77
2013-10-22 -39.38
2013-10-21 -39.38
2013-10-18 -38.98
2013-10-17 -39.77
2013-10-16 -39.38
2013-10-15 -39.77
2013-10-11 -39.77
2013-10-10 -39.77
2013-10-09 -39.38
2013-10-08 -38.98
2013-10-07 -40.17
2013-10-04 -39.77
2013-10-03 -39.38
2013-10-02 -38.98
2013-09-30 -38.98
2013-09-27 -38.58
2013-09-26 -38.18
2013-09-25 -39.77
2013-09-24 -38.98
2013-09-23 -38.98
2013-09-19 -38.58
2013-09-18 -39.38
2013-09-17 -38.58
2013-09-16 -38.98
2013-09-13 -39.77
2013-09-12 -39.38
2013-09-11 -40.17
2013-09-10 -38.18
2013-09-09 -38.18
2013-09-06 -38.18
2013-09-05 -36.19
2013-09-04 -36.58
2013-09-03 -36.19
2013-09-02 -39.38
2013-08-30 -40.57
2013-08-29 -38.18
2013-08-28 -39.38
2013-08-27 -36.98
2013-08-26 -34.99
2013-08-23 -44.56
2013-08-22 -44.56
2013-08-21 -44.56
2013-08-20 -43.76
2013-08-19 -42.17
2013-08-16 -42.57
2013-08-15 -40.97
2013-08-13 -40.17
2013-08-12 -39.38
2013-08-09 -39.77
2013-08-08 -41.37
2013-08-07 -40.97
2013-08-06 -40.17
2013-08-05 -40.17
2013-08-02 -39.38
2013-08-01 -37.78
2013-07-31 -39.38
2013-07-30 -39.77
2013-07-29 -39.38
2013-07-26 -37.78
2013-07-25 -36.98
2013-07-24 -36.98
2013-07-23 -35.39
2013-07-22 -35.79
2013-07-19 -34.59
2013-07-18 -35.39
2013-07-17 -34.19
2013-07-16 -34.19
2013-07-15 -37.78
2013-07-12 -36.19
2013-07-11 -39.38
2013-07-10 -41.77
2013-07-09 -41.77
2013-07-08 -42.17
2013-07-05 -40.17
2013-07-04 -40.57
2013-07-03 -40.17
2013-07-02 -39.38
2013-06-28 -38.58
2013-06-27 -37.38
2013-06-26 -37.78
2013-06-25 -39.77
2013-06-24 -37.38
2013-06-21 -34.19
2013-06-20 -36.19
2013-06-19 -36.98
2013-06-18 -36.98
2013-06-17 -36.19
2013-06-14 -36.58
2013-06-13 -35.39
2013-06-11 -36.58
2013-06-10 -33.39
2013-06-07 -32.20
2013-06-06 -28.61
2013-06-05 -29.40
2013-06-04 -37.38
2013-06-03 -36.98
2013-05-31 -37.78
2013-05-30 -37.38
2013-05-29 -36.19
2013-05-28 -36.19
2013-05-27 -37.38
2013-05-24 -36.58
2013-05-23 -35.79
2013-05-22 -35.39
2013-05-21 -34.59
2013-05-20 -35.39
2013-05-16 -36.58
2013-05-15 -34.59
2013-05-14 -33.79
2013-05-13 -32.60
2013-05-10 -32.60
2013-05-09 -32.20
2013-05-08 -32.60
2013-05-07 -32.20
2013-05-06 -30.60
2013-05-03 -32.99
2013-05-02 -32.99
2013-04-30 -32.99
2013-04-29 -34.59
2013-04-26 -32.99
2013-04-25 -32.99
2013-04-24 -31.80
2013-04-23 -31.80
2013-04-22 -31.40
2013-04-19 -30.20
2013-04-18 -31.00
2013-04-17 -32.20
2013-04-16 -30.20
2013-04-15 -30.60
2013-04-12 -28.61
2013-04-11 -29.01
2013-04-10 -29.80
2013-04-09 -32.20
2013-04-08 -33.39
2013-04-05 -33.79
2013-04-03 -31.80
2013-04-02 -32.99
2013-03-28 -31.40
2013-03-27 -30.60
2013-03-26 -31.40
2013-03-25 -32.20
2013-03-22 -31.40
2013-03-21 -31.00
2013-03-20 -29.01
2013-03-19 -31.40
2013-03-18 -32.20
2013-03-15 -28.21
2013-03-14 -27.01
2013-03-13 -26.21
2013-03-12 -25.02
2013-03-11 -25.82
2013-03-08 -24.22
2013-03-07 -26.21
2013-03-06 -26.21
2013-03-05 -25.82
2013-03-04 -22.62
2013-03-01 -19.03
2013-02-28 -17.84
2013-02-27 -18.24
2013-02-26 -17.84
2013-02-25 -13.45
2013-02-22 -12.65
2013-02-21 -11.06
2013-02-20 -8.27
2013-02-19 -9.46
2013-02-18 -12.25
2013-02-15 -13.45
2013-02-14 -12.65
2013-02-08 -12.25
2013-02-07 -12.65
2013-02-06 -8.27
2013-02-05 -9.86
2013-02-04 -7.07
2013-02-01 -6.67
2013-01-31 -9.06
2013-01-30 -10.66
2013-01-29 -10.66
2013-01-28 -13.45
2013-01-25 -13.45
2013-01-24 -13.05
2013-01-23 -17.44
2013-01-22 -15.84
2013-01-21 -15.05
2013-01-18 -15.05
2013-01-17 -16.24
2013-01-16 -16.24
2013-01-15 -14.65
2013-01-14 -18.24
2013-01-11 -20.63
2013-01-10 -15.84
2013-01-09 -18.64
2013-01-08 -23.82
2013-01-07 -23.42
2013-01-04 -23.82
2013-01-03 -23.02
2013-01-02 -24.22
2012-12-31 -27.81
2012-12-28 -27.41
2012-12-27 -29.40
2012-12-24 -28.21
2012-12-21 -28.21
2012-12-20 -26.21
2012-12-19 -23.82
2012-12-18 -23.42
2012-12-17 -30.60
2012-12-14 -31.00
2012-12-13 -32.20
2012-12-12 -32.20
2012-12-11 -32.60
2012-12-10 -31.00
2012-12-07 -31.40
2012-12-06 -34.59
2012-12-05 -34.59
2012-12-04 -34.19
2012-12-03 -34.59
2012-11-30 -34.59
2012-11-29 -35.39
2012-11-28 -33.79
2012-11-27 -34.99
2012-11-26 -35.79
2012-11-23 -33.79
2012-11-22 -33.79
2012-11-21 -35.79
2012-11-20 -32.60
2012-11-19 -31.80
2012-11-16 -31.80
2012-11-15 -32.20
2012-11-14 -30.20
2012-11-13 -30.60
2012-11-12 -24.62
2012-11-09 -28.61
2012-11-08 -33.79
2012-11-07 -32.99
2012-11-06 -34.19
2012-11-05 -33.79
2012-11-02 -34.59
2012-11-01 -35.79
2012-10-31 -35.79
2012-10-30 -36.19
2012-10-29 -36.98
2012-10-26 -35.39
2012-10-25 -34.99
2012-10-24 -34.59
2012-10-22 -33.79
2012-10-19 -33.39
2012-10-18 -31.80
2012-10-17 -32.99
2012-10-16 -33.39
2012-10-15 -33.79
2012-10-12 -33.79
2012-10-11 -34.19
2012-10-10 -34.19
2012-10-09 -32.99
2012-10-08 -33.79
2012-10-05 -34.59
2012-10-04 -34.19
2012-10-03 -34.59
2012-09-28 -35.39
2012-09-27 -36.58
2012-09-26 -36.19
2012-09-25 -35.39
2012-09-24 -34.59
2012-09-21 -32.60
2012-09-20 -32.20
2012-09-19 -32.20
2012-09-18 -34.99
2012-09-17 -34.19
2012-09-14 -36.98
2012-09-13 -37.78
2012-09-12 -37.78
2012-09-11 -38.18
2012-09-10 -38.98
2012-09-07 -38.98
2012-09-06 -40.17
2012-09-05 -39.77
2012-09-04 -38.58
2012-09-03 -38.58
2012-08-31 -38.98
2012-08-30 -38.98
2012-08-29 -35.79
2012-08-28 -34.99
2012-08-27 -34.99
2012-08-24 -34.19
2012-08-23 -33.39
2012-08-22 -32.60
2012-08-21 -32.60
2012-08-20 -32.20
2012-08-17 -32.20
2012-08-16 -32.20
2012-08-15 -32.20
2012-08-14 -32.60
2012-08-13 -32.20
2012-08-10 -31.40
2012-08-09 -31.40
2012-08-08 -27.81
2012-08-07 -32.60
2012-08-06 -35.79
2012-08-03 -36.58
2012-08-02 -37.38
2012-08-01 -37.78
2012-07-31 -37.78
2012-07-30 -38.58
2012-07-27 -38.58
2012-07-26 -38.18
2012-07-25 -38.18
2012-07-24 -37.38
2012-07-23 -38.98
2012-07-20 -31.40
2012-07-19 -30.20
2012-07-18 -32.99
2012-07-17 -36.19
2012-07-16 -36.58
2012-07-13 -34.99
2012-07-12 -36.19
2012-07-11 -38.58
2012-07-10 -34.99
2012-07-09 -34.99
2012-07-06 -33.79
2012-07-05 -34.99
2012-07-04 -35.39
2012-07-03 -34.19
2012-06-29 -36.19
2012-06-28 -36.98
2012-06-27 -35.79
2012-06-26 -34.19
2012-06-25 -32.99
2012-06-22 -33.39
2012-06-21 -30.60
2012-06-20 -33.79
2012-06-19 -32.60
2012-06-18 -32.20
2012-06-15 -32.60
2012-06-14 -32.60
2012-06-13 -29.40
2012-06-12 -28.21
2012-06-11 -26.21
2012-06-08 -25.02
2012-06-07 -24.22
2012-06-06 -24.22
2012-06-05 -25.02
2012-06-04 -25.42
2012-06-01 -23.02
2012-05-31 -22.62
2012-05-30 -23.02
2012-05-29 -22.62
2012-05-28 -25.42
2012-05-25 -26.61
2012-05-24 -26.61
2012-05-23 -26.21
2012-05-22 -25.82
2012-05-21 -28.21
2012-05-18 -26.21
2012-05-17 -23.82
2012-05-16 -23.82
2012-05-15 -21.43
2012-05-14 -20.23
2012-05-11 -20.23
2012-05-10 -21.03
2012-05-09 -22.23
2012-05-08 -23.82
2012-05-07 -23.82
2012-05-04 -22.23
2012-05-03 -26.61
2012-05-02 -27.41
2012-04-30 -27.41
2012-04-27 -27.01
2012-04-26 -27.01
2012-04-25 -26.61
2012-04-24 -27.01
2012-04-23 -26.21
2012-04-20 -25.82
2012-04-19 -25.42
2012-04-18 -27.01
2012-04-17 -28.21
2012-04-16 -27.01
2012-04-13 -25.02
2012-04-12 -26.21
2012-04-11 -25.42
2012-04-10 -24.22
2012-04-05 -23.82
2012-04-03 -23.42
2012-04-02 -21.83
2012-03-30 -23.42
2012-03-29 -21.83
2012-03-28 -21.83
2012-03-27 -22.23
2012-03-26 -23.42
2012-03-23 -20.23
2012-03-22 -18.64
2012-03-21 -19.83
2012-03-20 -17.04
2012-03-19 -19.43
2012-03-16 -14.25
2012-03-15 -11.06
2012-03-14 -9.46
2012-03-13 -10.26
2012-03-12 -10.66
2012-03-09 -10.66
2012-03-08 -12.65
2012-03-07 -15.05
2012-03-06 -14.25
2012-03-05 -11.46
2012-03-02 -9.86
2012-03-01 -11.06
2012-02-29 -5.87
2012-02-28 -5.47
2012-02-27 -3.48
2012-02-24 -2.68
2012-02-23 -2.68
2012-02-22 -1.09
2012-02-21 -3.08
2012-02-20 -1.49
2012-02-17 -5.08
2012-02-16 -5.47
2012-02-15 -6.27
2012-02-14 -6.27
2012-02-13 -5.08
2012-02-10 -4.28
2012-02-09 -0.69
2012-02-08 -3.08
2012-02-07 -7.07
2012-02-06 -3.48
2012-02-03 -3.48
2012-02-02 -9.86
2012-02-01 -12.65
2012-01-31 -21.83
2012-01-30 -21.03
2012-01-27 -22.62
2012-01-26 -21.83
2012-01-20 -24.22
2012-01-19 -23.82
2012-01-18 -24.22
2012-01-17 -23.82
2012-01-16 -25.42
2012-01-13 -23.42
2012-01-12 -23.02
2012-01-11 -25.42
2012-01-10 -24.62
2012-01-09 -24.22
2012-01-06 -24.22
2012-01-05 -25.02
2012-01-04 -24.22
2012-01-03 -22.23
2011-12-30 -22.62
2011-12-29 -23.02
2011-12-28 -22.23
2011-12-23 -22.23
2011-12-22 -22.23
2011-12-21 -23.42
2011-12-20 -25.82
2011-12-19 -24.62
2011-12-16 -23.02
2011-12-15 -24.22
2011-12-14 -19.43
2011-12-13 -19.43
2011-12-12 -17.04
2011-12-09 -19.83
2011-12-08 -12.65
2011-12-07 -16.24
2011-12-06 -19.83
2011-12-05 -17.84
2011-12-02 -20.23
2011-12-01 -19.43
2011-11-30 -27.81
2011-11-29 -10.26
2011-11-28 -6.67
2011-11-25 -20.23
2011-11-24 -16.64
2011-11-23 -14.25
2011-11-22 -9.46
2011-11-21 -3.88
2011-11-18 -2.68
2011-11-17 -0.29
2011-11-16 -1.88
2011-11-15 1.70
2011-11-14 1.70
2011-11-11 1.70
2011-11-10 -2.28
2011-11-09 -0.29
2011-11-08 -0.29
2011-11-07 -1.49
2011-11-04 1.70
2011-11-03 1.70
2011-11-02 1.70
2011-11-01 1.70
2011-10-31 -0.29
2011-10-28 -5.87
2011-10-27 3.70
2011-10-26 1.70
2011-10-25 5.69
2011-10-24 3.70
2011-10-21 -27.81
2011-10-20 -33.79
2011-10-19 -33.39
2011-10-18 -33.79
2011-10-17 -31.40
2011-10-14 -35.79
2011-10-13 -30.60
2011-10-12 -35.39
2011-10-11 -34.19
2011-10-10 -36.19
2011-10-07 -35.39
2011-10-06 -40.17
2011-10-04 -44.16
2011-10-03 -48.15
2011-09-30 -45.76
2011-09-28 -44.16
2011-09-27 -48.15
2011-09-26 -50.14
2011-09-23 -48.15
2011-09-22 -47.75
2011-09-21 -43.36
2011-09-20 -45.36
2011-09-19 -42.97
2011-09-16 -35.39
2011-09-15 -32.99
2011-09-14 -31.00
2011-09-12 -30.20
2011-09-09 -28.21
2011-09-08 -29.01
2011-09-07 -30.20
2011-09-06 -29.80
2011-09-05 -29.80
2011-09-02 -27.81
2011-09-01 -26.21
2011-08-31 -26.21
2011-08-30 -24.22
2011-08-29 -24.22
2011-08-26 -22.62
2011-08-25 -21.03
2011-08-24 -24.22
2011-08-23 -23.02
2011-08-22 -23.42
2011-08-19 -20.63
2011-08-18 -16.24
2011-08-17 -17.44
2011-08-16 -17.84
2011-08-15 -19.03
2011-08-12 -21.83
2011-08-11 -20.23
2011-08-10 -20.23
2011-08-09 -24.22
2011-08-08 -19.43
2011-08-05 -15.84
2011-08-04 -7.47
2011-08-03 -0.29
2011-08-02 1.70
2011-08-01 -0.29
2011-07-29 3.70
2011-07-28 5.69
2011-07-27 7.69
2011-07-26 7.69
2011-07-25 7.69
2011-07-22 9.68
2011-07-21 9.68
2011-07-20 7.69
2011-07-19 7.69
2011-07-18 7.69
2011-07-15 5.69
2011-07-14 7.69
2011-07-13 5.69
2011-07-12 3.70
2011-07-11 5.69
2011-07-08 13.67
2011-07-07 11.68
2011-07-06 9.68
2011-07-05 9.68
2011-07-04 5.69
2011-06-30 13.67
2011-06-29 15.66
2011-06-28 19.65
2011-06-27 15.66
2011-06-24 15.66
2011-06-23 -0.29
2011-06-22 -6.27
2011-06-21 -11.46
2011-06-20 -3.88
2011-06-17 11.68
2011-06-16 13.67
2011-06-15 19.65
2011-06-14 21.65
2011-06-13 21.65
2011-06-10 27.63
2011-06-09 33.61
2011-06-08 39.59
2011-06-07 43.58
2011-06-03 45.58
2011-06-02 45.58
2011-06-01 47.57
2011-05-31 51.56
2011-05-30 47.57
2011-05-27 49.57
2011-05-26 43.58
2011-05-25 41.59
2011-05-24 45.58
2011-05-23 47.57
2011-05-20 51.56
2011-05-19 53.55
2011-05-18 59.54
2011-05-17 55.55
2011-05-16 57.54
2011-05-13 57.54
2011-05-12 59.54
2011-05-11 59.54
2011-05-09 59.54
2011-05-06 59.54
2011-05-05 61.53
2011-05-04 55.55
2011-05-03 57.54
2011-04-29 61.53
2011-04-28 63.53
2011-04-27 67.51
2011-04-26 75.49
2011-04-21 79.48
2011-04-20 77.48
2011-04-19 77.48
2011-04-18 79.48
2011-04-15 81.47
2011-04-14 75.49
2011-04-13 77.48
2011-04-12 85.46
2011-04-11 89.45
2011-04-08 65.52
2011-04-07 55.55
2011-04-06 53.55
2011-04-04 55.55
2011-04-01 55.55
2011-03-31 55.55
2011-03-30 57.54
2011-03-29 55.55
2011-03-28 55.55
2011-03-25 55.55
2011-03-24 55.55
2011-03-23 55.55
2011-03-22 57.54
2011-03-21 57.54
2011-03-18 57.54
2011-03-17 47.57
2011-03-16 55.55
2011-03-15 53.55
2011-03-14 59.54
2011-03-11 67.51
2011-03-10 67.51
2011-03-09 71.50
2011-03-08 59.54
2011-03-07 59.54
2011-03-04 57.54
2011-03-03 57.54
2011-03-02 59.54
2011-03-01 53.55
2011-02-28 65.52
2011-02-25 69.51
2011-02-24 69.51
2011-02-23 79.48
2011-02-22 85.46
2011-02-21 93.44
2011-02-18 95.43
2011-02-17 99.42
2011-02-16 93.44
2011-02-15 91.44
2011-02-14 91.44
2011-02-11 93.44
2011-02-10 91.44
2011-02-09 93.44
2011-02-08 99.42
2011-02-07 97.43
2011-02-02 99.42
2011-02-01 103.41
2011-01-31 97.43
2011-01-28 99.42
2011-01-27 99.42
2011-01-26 99.42
2011-01-25 103.41
2011-01-24 103.41
2011-01-21 107.40
2011-01-20 103.41
2011-01-19 107.40
2011-01-18 107.40
2011-01-17 103.41
2011-01-14 107.40
2011-01-13 111.39
2011-01-12 119.36
2011-01-11 115.38
2011-01-10 127.34
2011-01-07 107.40
2011-01-06 103.41
2011-01-05 107.40
2011-01-04 103.41
2011-01-03 107.40
2010-12-31 107.40
2010-12-30 107.40
2010-12-29 103.41
2010-12-28 99.42
2010-12-24 107.40
2010-12-23 103.41
2010-12-22 107.40
2010-12-21 103.41
2010-12-20 103.41
2010-12-17 111.39
2010-12-16 107.40
2010-12-15 115.38
2010-12-14 123.35
2010-12-13 123.35
2010-12-10 119.36
2010-12-09 115.38
2010-12-08 123.35
2010-12-07 127.34
2010-12-06 119.36
2010-12-03 119.36
2010-12-02 119.36
2010-12-01 119.36
2010-11-30 123.35
2010-11-29 123.35
2010-11-26 99.42
2010-11-25 103.41
2010-11-24 103.41
2010-11-23 107.40
2010-11-22 103.41
2010-11-19 111.39
2010-11-18 111.39
2010-11-17 103.41
2010-11-16 107.40
2010-11-15 107.40
2010-11-12 111.39
2010-11-11 115.38
2010-11-10 123.35
2010-11-09 127.34
2010-11-08 131.33
2010-11-05 127.34
2010-11-04 123.35
2010-11-03 119.36
2010-11-02 111.39
2010-11-01 111.39
2010-10-29 97.43
2010-10-28 103.41
2010-10-27 111.39
2010-10-26 119.36
2010-10-25 123.35
2010-10-22 119.36
2010-10-21 127.34
2010-10-20 123.35
2010-10-19 135.32
2010-10-18 159.25
2010-10-15 159.25
2010-10-14 167.22
2010-10-13 151.27
2010-10-12 151.27
2010-10-11 159.25
2010-10-08 155.26
2010-10-07 159.25
2010-10-06 171.21
2010-10-05 151.27
2010-10-04 151.27
2010-09-30 159.25
2010-09-29 163.24
2010-09-28 163.24
2010-09-27 167.22
2010-09-24 167.22
2010-09-22 159.25
2010-09-21 159.25
2010-09-20 171.21
2010-09-17 171.21
2010-09-16 179.19
2010-09-15 179.19
2010-09-14 171.21
2010-09-13 171.21
2010-09-10 183.18
2010-09-09 183.18
2010-09-08 167.22
2010-09-07 175.20
2010-09-06 179.19
2010-09-03 175.20
2010-09-02 119.36
2010-09-01 123.35
2010-08-31 115.38
2010-08-30 119.36
2010-08-27 119.36
2010-08-26 131.33
2010-08-25 139.31
2010-08-24 155.26
2010-08-23 155.26
2010-08-20 171.21
2010-08-19 163.24
2010-08-18 167.22
2010-08-17 179.19
2010-08-16 179.19
2010-08-13 179.19
2010-08-12 179.19
2010-08-11 179.19
2010-08-10 179.19
2010-08-09 179.19
2010-08-06 179.19
2010-08-05 179.19
2010-08-04 179.19
2010-08-03 179.19
2010-08-02 179.19
2010-07-30 179.19
2010-07-29 179.19
2010-07-28 183.18
2010-07-27 179.19
2010-07-26 187.17
2010-07-23 203.12
2010-07-22 203.12
2010-07-21 215.09
2010-07-20 211.10
2010-07-19 203.12
2010-07-16 219.07
2010-07-15 223.06
2010-07-14 203.12
2010-07-13 199.13
2010-07-12 203.12
2010-07-09 195.14
2010-07-08 159.25
2010-07-07 159.25
2010-07-06 167.22
2010-07-05 159.25
2010-07-02 167.22
2010-06-30 171.21
2010-06-29 171.21
2010-06-28 163.24
2010-06-25 183.18
2010-06-24 187.17
2010-06-23 183.18
2010-06-22 191.16
2010-06-21 195.14
2010-06-18 183.18
2010-06-17 191.16
2010-06-15 203.12
2010-06-14 203.12
2010-06-11 207.11
2010-06-10 207.11
2010-06-09 215.09
2010-06-08 215.09
2010-06-07 195.14
2010-06-04 199.13
2010-06-03 195.14
2010-06-02 199.13
2010-06-01 203.12
2010-05-31 223.06
2010-05-28 227.05
2010-05-27 239.02
2010-05-26 207.11
2010-05-25 219.07
2010-05-24 262.95
2010-05-20 270.92
2010-05-19 306.82
2010-05-18 326.76
2010-05-17 314.80
2010-05-14 354.68
2010-05-13 346.70
2010-05-12 350.69
2010-05-11 334.74
2010-05-10 338.73
2010-05-07 302.83
2010-05-06 346.70
2010-05-05 366.65
2010-05-04 386.59
2010-05-03 386.59
2010-04-30 402.54
2010-04-29 406.53
2010-04-28 414.51
2010-04-27 378.61
2010-04-26 378.61
2010-04-23 378.61
2010-04-22 378.61
2010-04-21 390.58
2010-04-20 390.58
2010-04-19 382.60
2010-04-16 398.55
2010-04-15 402.54
2010-04-14 410.52
2010-04-13 418.50
2010-04-12 406.53
2010-04-09 402.54
2010-04-08 414.51
2010-04-07 426.47
2010-04-01 426.47
2010-03-31 430.46
2010-03-30 430.46
2010-03-29 426.47
2010-03-26 446.41
2010-03-25 450.40
2010-03-24 438.44
2010-03-23 454.39
2010-03-22 410.52
2010-03-19 430.46
2010-03-18 434.45
2010-03-17 442.43
2010-03-16 426.47
2010-03-15 450.40
2010-03-12 462.37
2010-03-11 450.40
2010-03-10 438.44
2010-03-09 414.51
2010-03-08 402.54
2010-03-05 414.51
2010-03-04 350.69
2010-03-03 338.73
2010-03-02 338.73
2010-03-01 330.75
2010-02-26 338.73
2010-02-25 318.78
2010-02-24 318.78
2010-02-23 314.80
2010-02-22 318.78
2010-02-19 318.78
2010-02-18 314.80
2010-02-17 326.76
2010-02-12 334.74
2010-02-11 334.74
2010-02-10 350.69
2010-02-09 354.68
2010-02-08 346.70
2010-02-05 350.69
2010-02-04 358.67
2010-02-03 334.74
2010-02-02 326.76
2010-02-01 290.87
2010-01-29 310.81
2010-01-28 314.80
2010-01-27 310.81
2010-01-26 302.83
2010-01-25 326.76
2010-01-22 342.72
2010-01-21 258.96
2010-01-20 322.77
2010-01-19 366.65
2010-01-18 330.75
2010-01-15 282.89
2010-01-14 243.00
2010-01-13 223.06
2010-01-12 215.09
2010-01-11 211.10
2010-01-08 207.11
2010-01-07 175.20
2010-01-06 167.22
2010-01-05 179.19
2010-01-04 159.25
2009-12-31 119.36
2009-12-30 111.39
2009-12-29 111.39
2009-12-28 115.38
2009-12-24 107.40
2009-12-23 119.36
2009-12-22 115.38
2009-12-21 131.33
2009-12-18 131.33
2009-12-17 123.35
2009-12-16 103.41
2009-12-15 111.39
2009-12-14 111.39
2009-12-11 127.34
2009-12-10 107.40
2009-12-09 99.42
2009-12-08 63.53
2009-12-07 57.54
2009-12-04 53.55
2009-12-03 55.55
2009-12-02 55.55
2009-12-01 55.55
2009-11-30 57.54
2009-11-27 51.56
2009-11-26 59.54
2009-11-25 53.55
2009-11-24 53.55
2009-11-23 55.55
2009-11-20 61.53
2009-11-19 63.53
2009-11-18 67.51
2009-11-17 67.51
2009-11-16 65.52
2009-11-13 67.51
2009-11-12 67.51
2009-11-11 69.51
2009-11-10 63.53
2009-11-09 67.51
2009-11-06 57.54
2009-11-05 57.54
2009-11-04 55.55
2009-11-03 57.54
2009-11-02 63.53
2009-10-30 65.52
2009-10-29 65.52
2009-10-28 65.52
2009-10-27 71.50
2009-10-23 71.50
2009-10-22 67.51
2009-10-21 61.53
2009-10-20 63.53
2009-10-19 65.52
2009-10-16 61.53
2009-10-15 61.53
2009-10-14 69.51
2009-10-13 65.52
2009-10-12 55.55
2009-10-09 51.56
2009-10-08 51.56
2009-10-07 49.57
2009-10-06 43.58
2009-10-05 49.57
2009-10-02 53.55
2009-09-30 55.55
2009-09-29 57.54
2009-09-28 59.54
2009-09-25 55.55
2009-09-24 53.55
2009-09-23 59.54
2009-09-22 59.54
2009-09-21 61.53
2009-09-18 63.53
2009-09-17 65.52
2009-09-16 65.52
2009-09-15 65.52
2009-09-14 65.52
2009-09-11 63.53
2009-09-10 67.51
2009-09-09 67.51
2009-09-08 67.51
2009-09-07 61.53
2009-09-04 61.53
2009-09-03 59.54
2009-09-02 55.55
2009-09-01 53.55
2009-08-31 55.55
2009-08-28 61.53
2009-08-27 65.52
2009-08-26 67.51
2009-08-25 63.53
2009-08-24 63.53
2009-08-21 63.53
2009-08-20 65.52
2009-08-19 61.53
2009-08-18 67.51
2009-08-17 71.50
2009-08-14 81.47
2009-08-13 89.45
2009-08-12 87.46
2009-08-11 87.46
2009-08-10 87.46
2009-08-07 89.45
2009-08-06 97.43
2009-08-05 107.40
2009-08-04 103.41
2009-08-03 85.46
2009-07-31 85.46
2009-07-30 85.46
2009-07-29 85.46
2009-07-28 91.44
2009-07-27 87.46
2009-07-24 89.45
2009-07-23 93.44
2009-07-22 87.46
2009-07-21 93.44
2009-07-20 95.43
2009-07-17 73.50
2009-07-16 63.53
2009-07-15 63.53
2009-07-14 63.53
2009-07-13 61.53
2009-07-10 69.51
2009-07-09 65.52
2009-07-08 63.53
2009-07-07 69.51
2009-07-06 77.48
2009-07-03 65.52
2009-07-02 65.52
2009-06-30 71.50
2009-06-29 85.46
2009-06-26 87.46
2009-06-25 85.46
2009-06-24 93.44
2009-06-23 79.48
2009-06-22 85.46
2009-06-19 75.49
2009-06-18 87.46
2009-06-17 103.41
2009-06-16 111.39
2009-06-15 127.34
2009-06-12 123.35
2009-06-11 127.34
2009-06-10 115.38
2009-06-09 115.38
2009-06-08 135.32
2009-06-05 111.39
2009-06-04 51.56
2009-06-03 51.56
2009-06-02 49.57
2009-06-01 53.55
2009-05-29 53.55
2009-05-27 51.56
2009-05-26 55.55
2009-05-25 53.55
2009-05-22 43.58
2009-05-21 43.58
2009-05-20 61.53
2009-05-19 61.53
2009-05-18 37.60
2009-05-15 43.58
2009-05-14 35.61
2009-05-13 19.65
2009-05-12 9.68
2009-05-11 19.65
2009-05-08 7.69
2009-05-07 -11.46
2009-05-06 -9.86
2009-05-05 -15.45
2009-05-04 -16.64
2009-04-30 -18.24
2009-04-29 -22.23
2009-04-28 -23.82
2009-04-27 -18.64
2009-04-24 -7.47
2009-04-23 -19.03
2009-04-22 -19.43
2009-04-21 -16.24
2009-04-20 -14.65
2009-04-17 -13.85
2009-04-16 -17.04
2009-04-15 -15.84
2009-04-14 -15.84
2009-04-09 -15.45
2009-04-08 -18.64
2009-04-07 -19.03
2009-04-06 -19.83
2009-04-03 -19.43
2009-04-02 -19.03
2009-04-01 -18.64
2009-03-31 -17.44
2009-03-30 -16.24
2009-03-27 -15.84
2009-03-26 -16.24
2009-03-25 -18.24
2009-03-24 -16.24
2009-03-23 -21.83
2009-03-20 -23.02
2009-03-19 -23.82
2009-03-18 -23.82
2009-03-17 -24.22
2009-03-16 -19.43
2009-03-13 -25.42
2009-03-12 -27.01
2009-03-11 -28.21
2009-03-10 -24.22
2009-03-09 -24.62
2009-03-06 -24.62
2009-03-05 -21.43
2009-03-04 -19.43
2009-03-03 -20.23
2009-03-02 -21.43
2009-02-27 -16.64
2009-02-26 -14.65
2009-02-25 -11.06
2009-02-24 -13.05
2009-02-23 -4.68
2009-02-20 -25.02
2009-02-19 -19.03
2009-02-18 -8.67
2009-02-17 -10.66
2009-02-16 -31.40
2009-02-13 -45.36
2009-02-12 -44.16
2009-02-11 -41.37
2009-02-10 -54.93
2009-02-09 -52.94
2009-02-06 -52.54
2009-02-05 -50.14
2009-02-04 -48.95
2009-02-03 -50.54
2009-02-02 -56.13
2009-01-30 -54.53
2009-01-29 -62.11
2009-01-23 -60.12
2009-01-22 -60.12
2009-01-21 -58.52
2009-01-20 -57.72
2009-01-19 -56.92
2009-01-16 -55.33
2009-01-15 -55.73
2009-01-14 -53.73
2009-01-13 -52.94
2009-01-12 -50.54
2009-01-09 -50.54
2009-01-08 -52.14
2009-01-07 -48.15
2009-01-06 -54.53
2009-01-05 -54.93
2009-01-02 -52.94
2008-12-31 -54.53
2008-12-30 -56.13
2008-12-29 -56.92
2008-12-24 -58.92
2008-12-23 -54.13
2008-12-22 -54.13
2008-12-19 -52.94
2008-12-18 -56.92
2008-12-17 -62.11
2008-12-16 -67.29
2008-12-15 -68.09
2008-12-12 -67.29
2008-12-11 -66.10
2008-12-10 -69.69
2008-12-09 -69.29
2008-12-08 -69.29
2008-12-05 -69.29
2008-12-04 -70.88
2008-12-03 -69.69
2008-12-02 -72.48
2008-12-01 -72.88
2008-11-28 -72.88
2008-11-27 -73.28
2008-11-26 -70.49
2008-11-25 -74.08
2008-11-24 -73.28
2008-11-21 -72.08
2008-11-20 -71.28
2008-11-19 -71.28
2008-11-18 -68.89
2008-11-17 -68.09
2008-11-14 -67.69
2008-11-13 -69.29
2008-11-12 -67.69
2008-11-11 -67.69
2008-11-10 -66.90
2008-11-07 -68.09
2008-11-06 -69.29
2008-11-05 -66.90
2008-11-04 -69.29
2008-11-03 -72.88
2008-10-31 -74.87
2008-10-30 -78.06
2008-10-29 -82.05
2008-10-28 -83.65
2008-10-27 -83.65
2008-10-24 -75.67
2008-10-23 -72.88
2008-10-22 -72.88
2008-10-21 -64.50
2008-10-20 -63.71
2008-10-17 -60.12
2008-10-16 -58.12
2008-10-15 -50.94
2008-10-14 -52.14
2008-10-13 -50.14
2008-10-10 -46.95
2008-10-09 -40.97
2008-10-08 -41.37
2008-10-06 -40.97
2008-10-03 -38.58
2008-10-02 -34.19
2008-09-30 -34.19
2008-09-29 -34.19
2008-09-26 -34.19
2008-09-25 -34.19
2008-09-24 -44.96
2008-09-23 -41.77
2008-09-22 -39.38
2008-09-19 -29.01
2008-09-18 -36.19
2008-09-17 -29.34
2008-09-16 -24.57
2008-09-12 -10.68
2008-09-11 -6.31
2008-09-10 -4.33
2008-09-09 -2.74
2008-09-08 -1.95
2008-09-05 -4.33
2008-09-04 -3.53
2008-09-03 -2.74
2008-09-02 -1.15
2008-09-01 -0.76
2008-08-29 7.18
2008-08-28 -1.55
2008-08-27 1.23
2008-08-26 -1.95
2008-08-25 -2.74
2008-08-21 -1.15
2008-08-20 5.20
2008-08-19 -3.93
2008-08-18 -4.33
2008-08-15 1.23
2008-08-14 11.15
2008-08-13 5.20
2008-08-12 5.20
2008-08-11 9.17
2008-08-08 15.12
2008-08-07 15.12
2008-08-05 19.09
2008-08-04 27.03
2008-08-01 27.03
2008-07-31 27.03
2008-07-30 31.00
2008-07-29 23.06
2008-07-28 23.06
2008-07-25 17.11
2008-07-24 17.11
2008-07-23 21.08
2008-07-22 7.18
2008-07-21 7.18
2008-07-18 1.23
2008-07-17 3.21
2008-07-16 3.21
2008-07-15 5.20
2008-07-14 9.17
2008-07-11 7.18
2008-07-10 5.20
2008-07-09 7.18
2008-07-08 7.18
2008-07-07 11.15
2008-07-04 7.18
2008-07-03 9.17
2008-07-02 11.15
2008-06-30 13.14
2008-06-27 11.15
2008-06-26 13.14
2008-06-25 13.14
2008-06-24 13.14
2008-06-23 11.15
2008-06-20 13.14
2008-06-19 13.14
2008-06-18 15.12
2008-06-17 11.15
2008-06-16 17.11
2008-06-13 17.11
2008-06-12 17.11
2008-06-11 21.08
2008-06-10 17.11
2008-06-06 31.00
2008-06-05 38.94
2008-06-04 36.96
2008-06-03 34.97
2008-06-02 32.99
2008-05-30 32.99
2008-05-29 34.97
2008-05-28 25.05
2008-05-27 29.02
2008-05-26 25.05
2008-05-23 27.03
2008-05-22 29.02
2008-05-21 32.99
2008-05-20 34.97
2008-05-19 38.94
2008-05-16 42.91
2008-05-15 40.93
2008-05-14 40.93
2008-05-13 46.88
2008-05-09 40.00
2008-05-08 47.27
2008-05-07 38.18
2008-05-06 30.91
2008-05-05 29.09
2008-05-02 23.64
2008-04-30 27.27
2008-04-29 20.00
2008-04-28 30.91
2008-04-25 40.00
2008-04-24 47.27
2008-04-23 76.36
2008-04-22 76.36
2008-04-21 76.36
2008-04-18 76.36
2008-04-17 76.36
2008-04-16 80.00
2008-04-15 81.82
2008-04-14 76.36
2008-04-11 80.00
2008-04-10 80.00
2008-04-09 78.18
2008-04-08 80.00
2008-04-07 85.45
2008-04-03 81.82
2008-04-02 92.73
2008-04-01 85.45
2008-03-31 85.45
2008-03-28 85.45
2008-03-27 81.82
2008-03-26 80.00
2008-03-25 69.09
2008-03-20 72.73
2008-03-19 76.36
2008-03-18 78.18
2008-03-17 81.82
2008-03-14 81.82
2008-03-13 92.73
2008-03-12 100.00
2008-03-11 100.00
2008-03-10 100.00
2008-03-07 100.00
2008-03-06 100.00
2008-03-05 103.64
2008-03-04 107.27
2008-03-03 107.27
2008-02-29 118.18
2008-02-28 121.82
2008-02-27 121.82
2008-02-26 114.55
2008-02-25 118.18
2008-02-22 118.18
2008-02-21 125.45
2008-02-20 132.73
2008-02-19 143.64
2008-02-18 154.55
2008-02-15 165.45
2008-02-14 150.91
2008-02-13 92.73
2008-02-12 81.82
2008-02-11 67.27
2008-02-06 67.27
2008-02-05 67.27
2008-02-04 70.91
2008-02-01 72.73
2008-01-31 74.55
2008-01-30 81.82
2008-01-29 118.18
2008-01-28 132.73
2008-01-25 147.27
2008-01-24 140.00
2008-01-23 150.91
2008-01-22 147.27
2008-01-21 190.91
2008-01-18 198.18
2008-01-17 190.91
2008-01-16 190.91
2008-01-15 209.09
2008-01-14 205.45
2008-01-11 223.64
2008-01-10 230.91
2008-01-09 234.55
2008-01-08 234.55
2008-01-07 234.55
2008-01-04 234.55
2008-01-03 238.18
2008-01-02 238.18
2007-12-31 252.73
2007-12-28 252.73
2007-12-27 256.36
2007-12-24 260.00
2007-12-21 263.64
2007-12-20 267.27
2007-12-19 278.18
2007-12-18 278.18
2007-12-17 285.45
2007-12-14 300.00
2007-12-13 296.36
2007-12-12 300.00
2007-12-11 296.36
2007-12-10 296.36
2007-12-07 303.64
2007-12-06 300.00
2007-12-05 300.00
2007-12-04 307.27
2007-12-03 310.91
2007-11-30 296.36
2007-11-29 300.00
2007-11-28 285.45
2007-11-27 289.09
2007-11-26 292.73
2007-11-23 285.45
2007-11-22 296.36
2007-11-21 318.18
2007-11-20 325.45
2007-11-19 318.18
2007-11-16 303.64
2007-11-15 314.55
2007-11-14 325.45
2007-11-13 310.91
2007-11-12 310.91
2007-11-09 321.82
2007-11-08 321.82
2007-11-07 325.45
2007-11-06 329.09
2007-11-05 310.91
2007-11-02 310.91
2007-11-01 289.09
2007-10-31 307.27
2007-10-30 318.18
2007-10-29 321.82
2007-10-26 325.45
2007-10-25 321.82
2007-10-24 329.09
2007-10-23 332.73
2007-10-22 329.09
2007-10-18 347.27
2007-10-17 361.82
2007-10-16 365.45
2007-10-15 376.36
2007-10-12 350.91
2007-10-11 354.55
2007-10-10 361.82
2007-10-09 361.82
2007-10-08 358.18
2007-10-05 350.91
2007-10-04 361.82
2007-10-03 354.55
2007-10-02 365.45
2007-09-28 361.82
2007-09-27 369.09
2007-09-25 350.91
2007-09-24 380.00
2007-09-21 383.64
2007-09-20 343.64
2007-09-19 369.09
2007-09-18 376.36
2007-09-17 347.27
2007-09-14 292.73
2007-09-13 270.91
2007-09-12 260.00
2007-09-11 252.73
2007-09-10 270.91
2007-09-07 256.36
2007-09-06 220.00
2007-09-05 220.00
2007-09-04 220.00
2007-09-03 220.00
2007-08-31 223.64
2007-08-30 223.64
2007-08-29 216.36
2007-08-28 227.27
2007-08-27 245.45
2007-08-24 234.55
2007-08-23 190.91
2007-08-22 183.64
2007-08-21 180.00
2007-08-20 183.64
2007-08-17 169.09
2007-08-16 183.64
2007-08-15 201.82
2007-08-14 209.09
2007-08-13 216.36
2007-08-10 212.73
2007-08-09 220.00
2007-08-08 209.09
2007-08-07 209.09
2007-08-06 223.64
2007-08-03 245.45
2007-08-02 249.09
2007-08-01 263.64
2007-07-31 281.82
2007-07-30 245.45
2007-07-27 216.36
2007-07-26 234.55
2007-07-25 241.82
2007-07-24 190.91
2007-07-23 187.27
2007-07-20 201.82
2007-07-19 201.82
2007-07-18 169.09
2007-07-17 176.36
2007-07-16 187.27
2007-07-13 158.18
2007-07-12 154.55
2007-07-11 158.18
2007-07-10 161.82
2007-07-09 154.55
2007-07-06 150.91
2007-07-05 150.91
2007-07-04 158.18
2007-07-03 158.18
2007-06-29 154.55
2007-06-28 161.82
2007-06-27 161.82
2007-06-26 161.82
2007-06-25 169.09
2007-06-22 165.45
2007-06-21 154.55
2007-06-20 161.82
2007-06-18 165.45
2007-06-15 165.45
2007-06-14 180.00
2007-06-13 198.18
2007-06-12 172.73
2007-06-11 169.09
2007-06-08 136.36
2007-06-07 132.73
2007-06-06 121.82
2007-06-05 129.09
2007-06-04 132.73
2007-06-01 140.00
2007-05-31 165.45
2007-05-30 154.55
2007-05-29 169.09
2007-05-28 154.55
2007-05-25 154.55
2007-05-23 154.55
2007-05-22 154.55
2007-05-21 136.36
2007-05-18 107.27
2007-05-17 107.27
2007-05-16 107.27
2007-05-15 110.91
2007-05-14 110.91
2007-05-11 110.91
2007-05-10 107.27
2007-05-09 107.27
2007-05-08 107.27
2007-05-07 110.91
2007-05-04 110.91
2007-05-03 103.64
2007-05-02 110.91
2007-04-30 118.18
2007-04-27 118.18
2007-04-26 118.18
2007-04-25 118.18
2007-04-24 118.18
2007-04-23 121.82
2007-04-20 129.09
2007-04-19 121.82
2007-04-18 129.09
2007-04-17 132.73
2007-04-16 136.36
2007-04-13 136.36
2007-04-12 132.73
2007-04-11 136.36
2007-04-10 140.00
2007-04-04 136.36
2007-04-03 125.45
2007-04-02 125.45
2007-03-30 121.82
2007-03-29 125.45
2007-03-28 136.36
2007-03-27 136.36
2007-03-26 132.73
2007-03-23 107.27
2007-03-22 103.64
2007-03-21 103.64
2007-03-20 103.64
2007-03-19 103.64
2007-03-16 107.27
2007-03-15 107.27
2007-03-14 100.00
2007-03-13 110.91
2007-03-12 103.64
2007-03-09 85.45
2007-03-08 89.09
2007-03-07 85.45
2007-03-06 89.09
2007-03-05 78.18
2007-03-02 100.00
2007-03-01 103.64
2007-02-28 92.73
2007-02-27 100.00
2007-02-26 114.55
2007-02-23 118.18
2007-02-22 114.55
2007-02-21 118.18
2007-02-16 121.82
2007-02-15 121.82
2007-02-14 121.82
2007-02-13 110.91
2007-02-12 110.91
2007-02-09 114.55
2007-02-08 110.91
2007-02-07 118.18
2007-02-06 121.82
2007-02-05 136.36
2007-02-02 147.27
2007-02-01 143.64
2007-01-31 190.91
2007-01-30 190.91
2007-01-29 190.91
2007-01-26 190.91
2007-01-25 190.91
2007-01-24 150.91
2007-01-23 154.55
2007-01-22 147.27
2007-01-19 154.55
2007-01-18 154.55
2007-01-17 143.64
2007-01-16 140.00
2007-01-15 140.00
2007-01-12 136.36
2007-01-11 110.91
2007-01-10 81.82
2007-01-09 81.82
2007-01-08 80.00
2007-01-05 76.36
2007-01-04 80.00
2007-01-03 89.09
2007-01-02 81.82
2006-12-29 67.27
2006-12-28 78.18
2006-12-27 96.36
2006-12-22 103.64
2006-12-21 103.64
2006-12-20 103.64
2006-12-19 103.64
2006-12-18 103.64
2006-12-15 107.27
2006-12-14 107.27
2006-12-13 107.27
2006-12-12 110.91
2006-12-11 107.27
2006-12-08 107.27
2006-12-07 107.27
2006-12-06 107.27
2006-12-05 118.18
2006-12-04 114.55
2006-12-01 110.91
2006-11-30 103.64
2006-11-29 100.00
2006-11-28 100.00
2006-11-27 107.27
2006-11-24 114.55
2006-11-23 107.27
2006-11-22 110.91
2006-11-21 114.55
2006-11-20 110.91
2006-11-17 118.18
2006-11-16 114.55
2006-11-15 121.82
2006-11-14 118.18
2006-11-13 136.36
2006-11-10 136.36
2006-11-09 118.18
2006-11-08 121.82
2006-11-07 103.64
2006-11-06 107.27
2006-11-03 118.18
2006-11-02 118.18
2006-11-01 114.55
2006-10-31 125.45
2006-10-27 129.09
2006-10-26 132.73
2006-10-25 129.09
2006-10-24 132.73
2006-10-23 132.73
2006-10-20 143.64
2006-10-19 147.27
2006-10-18 161.82
2006-10-17 150.91
2006-10-16 147.27
2006-10-13 121.82
2006-10-12 125.45
2006-10-11 121.82
2006-10-10 125.45
2006-10-09 125.45
2006-10-06 118.18
2006-10-05 114.55
2006-10-04 125.45
2006-10-03 136.36
2006-09-29 140.00
2006-09-28 132.73
2006-09-27 140.00
2006-09-26 129.09
2006-09-25 110.91
2006-09-22 110.91
2006-09-21 110.91
2006-09-20 110.91
2006-09-19 103.64
2006-09-18 103.64
2006-09-15 100.00
2006-09-14 107.27
2006-09-13 100.00
2006-09-12 103.64
2006-09-11 107.27
2006-09-08 85.45
2006-09-07 69.09
2006-09-06 47.27
2006-09-05 43.64
2006-09-04 45.45
2006-09-01 50.91
2006-08-31 54.55
2006-08-30 52.73
2006-08-29 50.91
2006-08-28 38.18
2006-08-25 41.82
2006-08-24 21.82
2006-08-23 18.18
2006-08-22 14.55
2006-08-21 14.55
2006-08-18 18.18
2006-08-17 20.00
2006-08-16 20.00
2006-08-15 18.18
2006-08-14 10.91
2006-08-11 9.09
2006-08-10 9.09
2006-08-09 9.09
2006-08-08 10.91
2006-08-07 10.91
2006-08-04 10.91
2006-08-03 7.27
2006-08-02 3.64
2006-08-01 3.64
2006-07-31 7.27
2006-07-28 7.27
2006-07-27 5.45
2006-07-26 10.91
2006-07-25 12.73
2006-07-24 16.36
2006-07-21 16.36
2006-07-20 16.36
2006-07-19 14.55
2006-07-18 16.36
2006-07-17 16.36
2006-07-14 16.36
2006-07-13 10.91
2006-07-12 14.55
2006-07-11 16.36
2006-07-10 16.36
2006-07-07 16.36
2006-07-06 7.27
2006-07-05 9.09
2006-07-04 7.27
2006-07-03 9.09
2006-06-30 9.09
2006-06-29 5.45
2006-06-28 5.45
2006-06-27 5.45
2006-06-26 3.64
2006-06-23 3.64
2006-06-22 5.45
2006-06-21 7.27
2006-06-20 5.45
2006-06-19 5.45
2006-06-16 7.27
2006-06-15 3.64
2006-06-14 9.09
2006-06-13 9.09
2006-06-12 9.09
2006-06-09 10.91
2006-06-08 7.27
2006-06-07 12.73
2006-06-06 14.55
2006-06-05 14.55
2006-06-02 14.55
2006-06-01 1.82
2006-05-30 5.45
2006-05-29 5.45
2006-05-26 3.64
2006-05-25 1.82
2006-05-24 1.82
2006-05-23 -1.82
2006-05-22 1.82
2006-05-19 5.45
2006-05-18 5.45
2006-05-17 3.64
2006-05-16 1.82
2006-05-15 1.82
2006-05-12 0.00
2006-05-11 -1.82
2006-05-10 -1.82
2006-05-09 -5.45
2006-05-08 0.00
2006-05-04 -1.82
2006-05-03 1.82
2006-05-02 5.45
2006-04-28 3.64
2006-04-27 5.45
2006-04-26 0.00
2006-04-25 -3.64
2006-04-24 7.27
2006-04-21 -13.45
2006-04-20 -17.09
2006-04-19 -15.27
2006-04-18 -15.64
2006-04-13 -22.18
2006-04-12 -17.82
2006-04-11 -21.45
2006-04-10 -26.91
2006-04-07 -28.00
2006-04-06 -27.64
2006-04-04 -29.45
2006-04-03 -28.36
2006-03-31 -29.09
2006-03-30 -30.91
2006-03-29 -32.00
2006-03-28 -31.27
2006-03-27 -34.55
2006-03-24 -30.91
2006-03-23 -22.55
2006-03-22 -21.82
2006-03-21 -18.18
2006-03-20 -17.45
2006-03-17 -17.45
2006-03-16 -18.18
2006-03-15 -18.55
2006-03-14 -27.64
2006-03-13 -31.27
2006-03-10 -30.18
2006-03-09 -30.18
2006-03-08 -30.18
2006-03-07 -31.64
2006-03-06 -30.55
2006-03-03 -30.91
2006-03-02 -30.18
2006-03-01 -30.91
2006-02-28 -31.64
2006-02-27 -32.36
2006-02-24 -30.91
2006-02-23 -33.09
2006-02-22 -30.91
2006-02-21 -30.91
2006-02-20 -30.91
2006-02-17 -29.09
2006-02-16 -29.09
2006-02-15 -29.45
2006-02-14 -30.55
2006-02-13 -32.00
2006-02-10 -30.18
2006-02-09 -30.18
2006-02-08 -32.00
2006-02-07 -31.27
2006-02-06 -30.55
2006-02-03 -32.73
2006-02-02 -29.82
2006-02-01 -27.27
2006-01-27 -27.27
2006-01-26 -26.91
2006-01-25 -26.91
2006-01-24 -26.18
2006-01-23 -25.82
2006-01-20 -27.27
2006-01-19 -26.18
2006-01-18 -25.82
2006-01-17 -25.09
2006-01-16 -24.36
2006-01-13 -23.64
2006-01-12 -23.64
2006-01-11 -23.27
2006-01-10 -24.36
2006-01-09 -25.09
2006-01-06 -21.82
2006-01-05 -23.64
2006-01-04 -20.36
2006-01-03 -21.82
2005-12-30 -22.55
2005-12-29 -25.09
2005-12-28 -24.36
2005-12-23 -20.00
2005-12-22 -16.36
2005-12-21 -13.82
2005-12-20 -13.45
2005-12-19 -12.73
2005-12-16 -12.36
2005-12-15 -11.64
2005-12-14 -11.64
2005-12-13 -11.27
2005-12-12 -11.27
2005-12-09 -11.64
2005-12-08 -11.27
2005-12-07 -10.18
2005-12-06 -18.18
2005-12-05 -14.91
2005-12-02 -12.73
2005-12-01 -7.27
2005-11-30 -9.09
2005-11-29 -9.45
2005-11-28 -3.64
2005-11-25 -1.82
2005-11-24 -1.82
2005-11-23 0.00
2005-11-22 0.00
2005-11-21 -1.82
2005-11-18 12.73
2005-11-17 18.18
2005-11-16 9.09
2005-11-15 9.09
2005-11-14 9.09
2005-11-11 5.45
2005-11-10 -1.82
2005-11-09 -3.64
2005-11-08 -3.64
2005-11-07 -5.45
2005-11-04 -3.64
2005-11-03 -3.64
2005-11-02 -3.64
2005-11-01 -1.82
2005-10-31 -3.64
2005-10-28 -12.73
2005-10-27 -13.82
2005-10-26 -13.45
2005-10-25 -13.09
2005-10-24 -3.64
2005-10-21 -1.82
2005-10-20 1.82
2005-10-19 1.82
2005-10-18 5.45
2005-10-17 5.45
2005-10-14 5.45
2005-10-13 5.45
2005-10-12 3.64
2005-10-10 7.27
2005-10-07 1.82
2005-10-06 -13.09
2005-10-05 -12.36
2005-10-04 -10.55
2005-10-03 -9.45
2005-09-30 0.00
2005-09-29 -3.64
2005-09-28 -10.91
2005-09-27 -12.00
2005-09-26 -15.27
2005-09-23 -22.18
2005-09-22 -24.36
2005-09-21 -16.36
2005-09-20 -16.36
2005-09-16 -16.36
2005-09-15 -16.36
2005-09-14 -24.73
2005-09-13 -25.45
2005-09-12 -26.18
2005-09-09 -26.55
2005-09-08 -29.45
2005-09-07 -27.64
2005-09-06 -26.91
2005-09-05 -23.64
2005-09-02 -27.27
2005-09-01 -35.27
2005-08-31 -36.00
2005-08-30 -36.00
2005-08-29 -42.55
2005-08-26 -46.18
2005-08-25 -47.64
2005-08-24 -47.64
2005-08-23 -47.64
2005-08-22 -47.64
2005-08-19 -47.64
2005-08-18 -47.64
2005-08-17 -48.36
2005-08-16 -48.36
2005-08-15 -48.36
2005-08-12 -49.82
2005-08-11 -49.82
2005-08-10 -50.18
2005-08-09 -41.82
2005-08-08 -38.18
2005-08-05 -38.18
2005-08-04 -38.18
2005-08-03 -38.18
2005-08-02 -41.82
2005-08-01 -41.82
2005-07-29 -41.82
2005-07-28 -41.82
2005-07-27 -41.82
2005-07-26 -41.82
2005-07-25 -41.82
2005-07-22 -48.73
2005-07-21 -48.73
2005-07-20 -49.09
2005-07-19 -49.09
2005-07-18 -49.09
2005-07-15 -49.09
2005-07-14 -49.09
2005-07-13 -48.73
2005-07-12 -48.73
2005-07-11 -43.64
2005-07-08 -43.64
2005-07-07 -41.82
2005-07-06 -35.64
2005-07-05 -35.64
2005-07-04 -38.18
2005-06-30 -40.00
2005-06-29 -37.09
2005-06-28 -39.64
2005-06-27 -27.27
2005-06-24 -27.27
2005-06-23 -30.91
2005-06-22 -30.91
2005-06-21 -34.55
2005-06-20 -36.36
2005-06-17 -32.73
2005-06-16 -32.73
2005-06-15 -32.73
2005-06-14 -30.91
2005-06-13 -30.91
2005-06-10 -30.91
2005-06-09 -30.91
2005-06-08 -27.27
2005-06-07 -27.27
2005-06-06 -27.27
2005-06-03 -27.64
2005-06-02 -28.00
2005-06-01 -28.00
2005-05-31 -28.00
2005-05-30 -28.00
2005-05-27 -27.64
2005-05-26 -27.64
2005-05-25 -34.55
2005-05-24 -34.55
2005-05-23 -34.55
2005-05-20 -37.09
2005-05-19 -27.27
2005-05-18 -27.27
2005-05-17 -27.27
2005-05-13 -23.64
2005-05-12 -23.64
2005-05-11 -23.64
2005-05-10 -23.64
2005-05-09 -23.64
2005-05-06 -19.27
2005-05-05 -19.27
2005-05-04 -19.27
2005-05-03 -19.27
2005-04-29 -19.27
2005-04-28 -20.73
2005-04-27 -20.73
2005-04-26 -20.73
2005-04-25 -20.73
2005-04-22 -20.00
2005-04-21 -20.00
2005-04-20 -16.36
2005-04-19 -20.00
2005-04-18 -20.00
2005-04-15 -12.73
2005-04-14 -15.64
2005-04-13 -16.36
2005-04-12 -20.00
2005-04-11 -20.00
2005-04-08 -16.36
2005-04-07 -12.73
2005-04-06 -12.73
2005-04-04 -12.73
2005-04-01 -9.09
2005-03-31 -5.45
2005-03-30 -5.45
2005-03-29 -5.45
2005-03-24 -5.45
2005-03-23 -5.45
2005-03-22 -5.45
2005-03-21 -5.45
2005-03-18 -5.45
2005-03-17 -5.45
2005-03-16 -5.45
2005-03-15 -5.45
2005-03-14 -5.45
2005-03-11 -5.45
2005-03-10 -5.45
2005-03-09 -5.45
2005-03-08 0.00
2005-03-07 0.00
2005-03-04 3.64
2005-03-03 7.27
2005-03-02 5.45
2005-03-01 5.45
2005-02-28 7.27
2005-02-25 12.73
2005-02-24 16.36
2005-02-23 12.73
2005-02-22 12.73
2005-02-21 14.55
2005-02-18 12.73
2005-02-17 9.09
2005-02-16 16.36
2005-02-15 21.82
2005-02-14 23.64
2005-02-08 23.64
2005-02-07 23.64
2005-02-04 18.18
2005-02-03 7.27
2005-02-02 1.82
2005-02-01 -1.82
2005-01-31 -3.64
2005-01-28 -1.82
2005-01-27 -7.27
2005-01-26 0.00
2005-01-25 1.82
2005-01-24 1.82
2005-01-21 3.64
2005-01-20 0.00
2005-01-19 -3.64
2005-01-18 -9.09
2005-01-17 -16.36
2005-01-14 -20.00
2005-01-13 -20.00
2005-01-12 -12.73
2005-01-11 -12.73
2005-01-10 -12.73
2005-01-07 -12.73
2005-01-06 -12.73
2005-01-05 -12.73
2005-01-04 -12.73
2005-01-03 -12.36
2004-12-31 -12.36
2004-12-30 -12.73
2004-12-29 -10.91
2004-12-28 -10.91
2004-12-24 -9.09
2004-12-23 -10.18
2004-12-22 -12.36
2004-12-21 -14.55
2004-12-20 -11.27
2004-12-17 -7.27
2004-12-16 -7.27
2004-12-15 -3.64
2004-12-14 -3.64
2004-12-13 0.00
2004-12-10 0.00
2004-12-09 0.00
2004-12-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top