Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 2001-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0346 % |
|---|---|
| 2026-01-16 | -91.59 |
| 2026-01-15 | -91.59 |
| 2026-01-14 | -91.47 |
| 2026-01-13 | -91.13 |
| 2026-01-12 | -91.13 |
| 2026-01-09 | -91.13 |
| 2026-01-08 | -91.47 |
| 2026-01-07 | -91.47 |
| 2026-01-06 | -91.47 |
| 2026-01-05 | -91.47 |
| 2026-01-02 | -91.59 |
| 2025-12-31 | -91.59 |
| 2025-12-30 | -91.36 |
| 2025-12-29 | -91.24 |
| 2025-12-24 | -91.36 |
| 2025-12-23 | -91.13 |
| 2025-12-22 | -91.01 |
| 2025-12-19 | -91.13 |
| 2025-12-18 | -91.01 |
| 2025-12-17 | -91.01 |
| 2025-12-16 | -91.36 |
| 2025-12-15 | -91.36 |
| 2025-12-12 | -91.36 |
| 2025-12-11 | -91.36 |
| 2025-12-10 | -91.24 |
| 2025-12-09 | -91.36 |
| 2025-12-08 | -91.36 |
| 2025-12-05 | -91.47 |
| 2025-12-04 | -91.71 |
| 2025-12-03 | -91.47 |
| 2025-12-02 | -91.71 |
| 2025-12-01 | -91.59 |
| 2025-11-28 | -91.47 |
| 2025-11-27 | -91.47 |
| 2025-11-26 | -91.59 |
| 2025-11-25 | -91.59 |
| 2025-11-24 | -91.24 |
| 2025-11-21 | -91.24 |
| 2025-11-20 | -91.24 |
| 2025-11-19 | -91.24 |
| 2025-11-18 | -91.47 |
| 2025-11-17 | -91.24 |
| 2025-11-14 | -90.90 |
| 2025-11-13 | -90.90 |
| 2025-11-12 | -90.90 |
| 2025-11-11 | -91.01 |
| 2025-11-10 | -91.01 |
| 2025-11-07 | -90.67 |
| 2025-11-06 | -90.78 |
| 2025-11-05 | -90.67 |
| 2025-11-04 | -90.32 |
| 2025-11-03 | -90.78 |
| 2025-10-31 | -90.67 |
| 2025-10-30 | -90.55 |
| 2025-10-28 | -90.55 |
| 2025-10-27 | -90.44 |
| 2025-10-24 | -90.32 |
| 2025-10-23 | -89.98 |
| 2025-10-22 | -90.55 |
| 2025-10-21 | -90.78 |
| 2025-10-20 | -90.67 |
| 2025-10-17 | -90.90 |
| 2025-10-16 | -90.55 |
| 2025-10-15 | -90.55 |
| 2025-10-14 | -90.32 |
| 2025-10-13 | -90.32 |
| 2025-10-10 | -89.98 |
| 2025-10-09 | -89.98 |
| 2025-10-08 | -90.09 |
| 2025-10-06 | -90.21 |
| 2025-10-03 | -90.21 |
| 2025-10-02 | -90.32 |
| 2025-09-30 | -90.44 |
| 2025-09-29 | -90.55 |
| 2025-09-26 | -90.32 |
| 2025-09-25 | -90.55 |
| 2025-09-24 | -90.44 |
| 2025-09-23 | -90.55 |
| 2025-09-22 | -90.55 |
| 2025-09-19 | -90.67 |
| 2025-09-18 | -90.44 |
| 2025-09-17 | -90.32 |
| 2025-09-16 | -90.32 |
| 2025-09-15 | -90.32 |
| 2025-09-12 | -90.21 |
| 2025-09-11 | -90.09 |
| 2025-09-10 | -89.52 |
| 2025-09-09 | -89.98 |
| 2025-09-08 | -89.75 |
| 2025-09-05 | -89.86 |
| 2025-09-04 | -89.86 |
| 2025-09-03 | -90.09 |
| 2025-09-02 | -90.44 |
| 2025-09-01 | -90.55 |
| 2025-08-29 | -90.21 |
| 2025-08-28 | -90.32 |
| 2025-08-27 | -90.09 |
| 2025-08-26 | -90.09 |
| 2025-08-25 | -90.21 |
| 2025-08-22 | -89.63 |
| 2025-08-21 | -89.98 |
| 2025-08-20 | -89.75 |
| 2025-08-19 | -90.09 |
| 2025-08-18 | -90.32 |
| 2025-08-15 | -90.32 |
| 2025-08-14 | -90.21 |
| 2025-08-13 | -89.98 |
| 2025-08-12 | -89.98 |
| 2025-08-11 | -89.75 |
| 2025-08-08 | -90.09 |
| 2025-08-07 | -89.86 |
| 2025-08-06 | -90.21 |
| 2025-08-05 | -89.98 |
| 2025-08-04 | -90.32 |
| 2025-08-01 | -90.32 |
| 2025-07-31 | -89.75 |
| 2025-07-30 | -89.63 |
| 2025-07-29 | -89.63 |
| 2025-07-28 | -89.63 |
| 2025-07-25 | -89.63 |
| 2025-07-24 | -89.63 |
| 2025-07-23 | -89.63 |
| 2025-07-22 | -89.40 |
| 2025-07-21 | -89.17 |
| 2025-07-18 | -90.78 |
| 2025-07-17 | -90.90 |
| 2025-07-16 | -91.01 |
| 2025-07-15 | -90.90 |
| 2025-07-14 | -90.78 |
| 2025-07-11 | -91.24 |
| 2025-07-10 | -91.71 |
| 2025-07-09 | -91.47 |
| 2025-07-08 | -91.47 |
| 2025-07-07 | -91.47 |
| 2025-07-04 | -91.36 |
| 2025-07-03 | -91.36 |
| 2025-07-02 | -90.78 |
| 2025-06-30 | -91.13 |
| 2025-06-27 | -91.13 |
| 2025-06-26 | -90.78 |
| 2025-06-25 | -91.01 |
| 2025-06-24 | -90.67 |
| 2025-06-23 | -88.25 |
| 2025-06-20 | -88.82 |
| 2025-06-19 | -88.59 |
| 2025-06-18 | -88.25 |
| 2025-06-17 | -88.59 |
| 2025-06-16 | -85.94 |
| 2025-06-13 | -89.63 |
| 2025-06-12 | -92.17 |
| 2025-06-11 | -92.17 |
| 2025-06-10 | -92.63 |
| 2025-06-09 | -92.63 |
| 2025-06-06 | -92.86 |
| 2025-06-05 | -92.40 |
| 2025-06-04 | -92.40 |
| 2025-06-03 | -92.17 |
| 2025-06-02 | -92.97 |
| 2025-05-30 | -93.09 |
| 2025-05-29 | -93.09 |
| 2025-05-28 | -93.32 |
| 2025-05-27 | -93.43 |
| 2025-05-26 | -93.43 |
| 2025-05-23 | -93.78 |
| 2025-05-22 | -93.78 |
| 2025-05-21 | -93.78 |
| 2025-05-20 | -93.55 |
| 2025-05-19 | -93.20 |
| 2025-05-16 | -93.09 |
| 2025-05-15 | -93.20 |
| 2025-05-14 | -93.43 |
| 2025-05-13 | -92.97 |
| 2025-05-12 | -93.09 |
| 2025-05-09 | -93.66 |
| 2025-05-08 | -93.66 |
| 2025-05-07 | -93.43 |
| 2025-05-06 | -93.43 |
| 2025-05-02 | -93.55 |
| 2025-04-30 | -93.78 |
| 2025-04-29 | -94.01 |
| 2025-04-28 | -94.01 |
| 2025-04-25 | -93.89 |
| 2025-04-24 | -93.89 |
| 2025-04-23 | -93.89 |
| 2025-04-22 | -93.55 |
| 2025-04-17 | -93.66 |
| 2025-04-16 | -94.01 |
| 2025-04-15 | -93.66 |
| 2025-04-14 | -93.55 |
| 2025-04-11 | -93.43 |
| 2025-04-10 | -93.89 |
| 2025-04-09 | -94.01 |
| 2025-04-08 | -93.78 |
| 2025-04-07 | -93.78 |
| 2025-04-03 | -93.09 |
| 2025-04-02 | -93.09 |
| 2025-04-01 | -93.09 |
| 2025-03-31 | -92.86 |
| 2025-03-28 | -92.86 |
| 2025-03-27 | -93.09 |
| 2025-03-26 | -92.97 |
| 2025-03-25 | -93.09 |
| 2025-03-24 | -92.86 |
| 2025-03-21 | -93.09 |
| 2025-03-20 | -93.32 |
| 2025-03-19 | -93.32 |
| 2025-03-18 | -93.32 |
| 2025-03-17 | -93.43 |
| 2025-03-14 | -93.20 |
| 2025-03-13 | -93.20 |
| 2025-03-12 | -93.66 |
| 2025-03-11 | -93.66 |
| 2025-03-10 | -93.78 |
| 2025-03-07 | -93.66 |
| 2025-03-06 | -93.66 |
| 2025-03-05 | -93.66 |
| 2025-03-04 | -93.66 |
| 2025-03-03 | -93.78 |
| 2025-02-28 | -93.78 |
| 2025-02-27 | -93.89 |
| 2025-02-26 | -93.55 |
| 2025-02-25 | -93.66 |
| 2025-02-24 | -93.66 |
| 2025-02-21 | -93.89 |
| 2025-02-20 | -93.78 |
| 2025-02-19 | -93.78 |
| 2025-02-18 | -93.89 |
| 2025-02-17 | -93.78 |
| 2025-02-14 | -93.78 |
| 2025-02-13 | -93.78 |
| 2025-02-12 | -93.78 |
| 2025-02-11 | -93.55 |
| 2025-02-10 | -93.78 |
| 2025-02-07 | -93.78 |
| 2025-02-06 | -93.55 |
| 2025-02-05 | -93.89 |
| 2025-02-04 | -93.89 |
| 2025-02-03 | -93.89 |
| 2025-01-28 | -93.89 |
| 2025-01-27 | -94.01 |
| 2025-01-24 | -93.89 |
| 2025-01-23 | -93.78 |
| 2025-01-22 | -94.01 |
| 2025-01-21 | -94.01 |
| 2025-01-20 | -93.66 |
| 2025-01-17 | -93.55 |
| 2025-01-16 | -93.55 |
| 2025-01-15 | -94.01 |
| 2025-01-14 | -93.89 |
| 2025-01-13 | -93.78 |
| 2025-01-10 | -93.78 |
| 2025-01-09 | -93.78 |
| 2025-01-08 | -94.01 |
| 2025-01-07 | -94.01 |
| 2025-01-06 | -93.66 |
| 2025-01-03 | -93.66 |
| 2025-01-02 | -93.89 |
| 2024-12-31 | -94.01 |
| 2024-12-30 | -94.01 |
| 2024-12-27 | -94.01 |
| 2024-12-24 | -93.89 |
| 2024-12-23 | -93.66 |
| 2024-12-20 | -93.66 |
| 2024-12-19 | -93.66 |
| 2024-12-18 | -93.66 |
| 2024-12-17 | -93.78 |
| 2024-12-16 | -93.78 |
| 2024-12-13 | -93.66 |
| 2024-12-12 | -93.55 |
| 2024-12-11 | -92.74 |
| 2024-12-10 | -93.43 |
| 2024-12-09 | -93.43 |
| 2024-12-06 | -93.43 |
| 2024-12-05 | -93.66 |
| 2024-12-04 | -93.66 |
| 2024-12-03 | -93.55 |
| 2024-12-02 | -93.55 |
| 2024-11-29 | -93.55 |
| 2024-11-28 | -93.55 |
| 2024-11-27 | -93.55 |
| 2024-11-26 | -93.66 |
| 2024-11-25 | -93.55 |
| 2024-11-22 | -93.55 |
| 2024-11-21 | -93.20 |
| 2024-11-20 | -92.74 |
| 2024-11-19 | -93.20 |
| 2024-11-18 | -93.32 |
| 2024-11-15 | -92.97 |
| 2024-11-14 | -92.97 |
| 2024-11-13 | -92.97 |
| 2024-11-12 | -93.55 |
| 2024-11-11 | -93.09 |
| 2024-11-08 | -93.20 |
| 2024-11-07 | -92.74 |
| 2024-11-06 | -92.74 |
| 2024-11-05 | -92.74 |
| 2024-11-04 | -93.09 |
| 2024-11-01 | -92.86 |
| 2024-10-31 | -92.86 |
| 2024-10-30 | -92.86 |
| 2024-10-29 | -92.51 |
| 2024-10-28 | -92.40 |
| 2024-10-25 | -92.51 |
| 2024-10-24 | -92.51 |
| 2024-10-23 | -92.05 |
| 2024-10-22 | -91.94 |
| 2024-10-21 | -91.94 |
| 2024-10-18 | -92.17 |
| 2024-10-17 | -92.17 |
| 2024-10-16 | -92.05 |
| 2024-10-15 | -91.94 |
| 2024-10-14 | -91.24 |
| 2024-10-10 | -91.24 |
| 2024-10-09 | -91.94 |
| 2024-10-08 | -91.13 |
| 2024-10-07 | -90.32 |
| 2024-10-04 | -90.21 |
| 2024-10-03 | -90.90 |
| 2024-10-02 | -93.20 |
| 2024-09-30 | -93.89 |
| 2024-09-27 | -93.89 |
| 2024-09-26 | -93.89 |
| 2024-09-25 | -94.52 |
| 2024-09-24 | -94.59 |
| 2024-09-23 | -94.65 |
| 2024-09-20 | -94.65 |
| 2024-09-19 | -94.24 |
| 2024-09-17 | -94.24 |
| 2024-09-16 | -94.24 |
| 2024-09-13 | -94.38 |
| 2024-09-12 | -94.38 |
| 2024-09-11 | -94.52 |
| 2024-09-10 | -94.54 |
| 2024-09-09 | -94.52 |
| 2024-09-05 | -94.52 |
| 2024-09-04 | -94.56 |
| 2024-09-03 | -94.38 |
| 2024-09-02 | -94.47 |
| 2024-08-30 | -94.47 |
| 2024-08-29 | -94.35 |
| 2024-08-28 | -94.35 |
| 2024-08-27 | -94.35 |
| 2024-08-26 | -94.35 |
| 2024-08-23 | -94.35 |
| 2024-08-22 | -94.35 |
| 2024-08-21 | -94.29 |
| 2024-08-20 | -94.35 |
| 2024-08-19 | -94.12 |
| 2024-08-16 | -94.12 |
| 2024-08-15 | -94.26 |
| 2024-08-14 | -94.12 |
| 2024-08-13 | -94.12 |
| 2024-08-12 | -94.12 |
| 2024-08-09 | -94.12 |
| 2024-08-08 | -94.24 |
| 2024-08-07 | -93.78 |
| 2024-08-06 | -94.31 |
| 2024-08-05 | -93.89 |
| 2024-08-02 | -93.89 |
| 2024-08-01 | -93.78 |
| 2024-07-31 | -94.24 |
| 2024-07-30 | -94.29 |
| 2024-07-29 | -94.33 |
| 2024-07-26 | -94.33 |
| 2024-07-25 | -94.31 |
| 2024-07-24 | -94.29 |
| 2024-07-23 | -94.29 |
| 2024-07-22 | -94.29 |
| 2024-07-19 | -94.29 |
| 2024-07-18 | -94.26 |
| 2024-07-17 | -93.43 |
| 2024-07-16 | -93.32 |
| 2024-07-15 | -92.86 |
| 2024-07-12 | -92.74 |
| 2024-07-11 | -92.63 |
| 2024-07-10 | -92.63 |
| 2024-07-09 | -92.40 |
| 2024-07-08 | -92.40 |
| 2024-07-05 | -92.17 |
| 2024-07-04 | -92.17 |
| 2024-07-03 | -92.17 |
| 2024-07-02 | -91.82 |
| 2024-06-28 | -91.82 |
| 2024-06-27 | -91.24 |
| 2024-06-26 | -90.90 |
| 2024-06-25 | -90.90 |
| 2024-06-24 | -90.78 |
| 2024-06-21 | -90.78 |
| 2024-06-20 | -90.78 |
| 2024-06-19 | -90.78 |
| 2024-06-18 | -90.78 |
| 2024-06-17 | -90.67 |
| 2024-06-14 | -90.67 |
| 2024-06-13 | -90.55 |
| 2024-06-12 | -90.78 |
| 2024-06-11 | -91.01 |
| 2024-06-07 | -90.78 |
| 2024-06-06 | -90.78 |
| 2024-06-05 | -90.78 |
| 2024-06-04 | -90.55 |
| 2024-06-03 | -90.44 |
| 2024-05-31 | -90.55 |
| 2024-05-30 | -90.78 |
| 2024-05-29 | -90.55 |
| 2024-05-28 | -90.55 |
| 2024-05-27 | -90.78 |
| 2024-05-24 | -91.01 |
| 2024-05-23 | -90.78 |
| 2024-05-22 | -90.09 |
| 2024-05-21 | -90.67 |
| 2024-05-20 | -90.44 |
| 2024-05-17 | -90.44 |
| 2024-05-16 | -90.90 |
| 2024-05-14 | -90.55 |
| 2024-05-13 | -90.78 |
| 2024-05-10 | -90.78 |
| 2024-05-09 | -90.78 |
| 2024-05-08 | -90.90 |
| 2024-05-07 | -90.44 |
| 2024-05-06 | -90.55 |
| 2024-05-03 | -89.98 |
| 2024-05-02 | -90.32 |
| 2024-04-30 | -90.32 |
| 2024-04-29 | -90.44 |
| 2024-04-26 | -90.44 |
| 2024-04-25 | -90.09 |
| 2024-04-24 | -90.09 |
| 2024-04-23 | -90.78 |
| 2024-04-22 | -90.78 |
| 2024-04-19 | -90.78 |
| 2024-04-18 | -90.78 |
| 2024-04-17 | -90.78 |
| 2024-04-16 | -90.78 |
| 2024-04-15 | -90.55 |
| 2024-04-12 | -90.67 |
| 2024-04-11 | -90.32 |
| 2024-04-10 | -90.32 |
| 2024-04-09 | -89.63 |
| 2024-04-08 | -89.06 |
| 2024-04-05 | -90.21 |
| 2024-04-03 | -90.21 |
| 2024-04-02 | -90.21 |
| 2024-03-28 | -90.32 |
| 2024-03-27 | -90.32 |
| 2024-03-26 | -90.32 |
| 2024-03-25 | -90.21 |
| 2024-03-22 | -90.44 |
| 2024-03-21 | -90.09 |
| 2024-03-20 | -90.21 |
| 2024-03-19 | -89.86 |
| 2024-03-18 | -89.29 |
| 2024-03-15 | -88.94 |
| 2024-03-14 | -88.94 |
| 2024-03-13 | -88.94 |
| 2024-03-12 | -88.71 |
| 2024-03-11 | -88.82 |
| 2024-03-08 | -87.79 |
| 2024-03-07 | -88.25 |
| 2024-03-06 | -87.10 |
| 2024-03-05 | -89.40 |
| 2024-03-04 | -90.21 |
| 2024-03-01 | -90.32 |
| 2024-02-29 | -90.44 |
| 2024-02-28 | -90.67 |
| 2024-02-27 | -90.78 |
| 2024-02-26 | -91.36 |
| 2024-02-23 | -91.01 |
| 2024-02-22 | -90.78 |
| 2024-02-21 | -90.67 |
| 2024-02-20 | -90.67 |
| 2024-02-19 | -90.67 |
| 2024-02-16 | -90.90 |
| 2024-02-15 | -91.24 |
| 2024-02-14 | -91.24 |
| 2024-02-09 | -91.24 |
| 2024-02-08 | -91.24 |
| 2024-02-07 | -90.67 |
| 2024-02-06 | -90.78 |
| 2024-02-05 | -90.78 |
| 2024-02-02 | -90.32 |
| 2024-02-01 | -90.21 |
| 2024-01-31 | -90.21 |
| 2024-01-30 | -90.32 |
| 2024-01-29 | -90.44 |
| 2024-01-26 | -89.52 |
| 2024-01-25 | -88.48 |
| 2024-01-24 | -90.78 |
| 2024-01-23 | -90.78 |
| 2024-01-22 | -90.90 |
| 2024-01-19 | -90.90 |
| 2024-01-18 | -91.13 |
| 2024-01-17 | -91.13 |
| 2024-01-16 | -91.36 |
| 2024-01-15 | -90.78 |
| 2024-01-12 | -90.78 |
| 2024-01-11 | -91.13 |
| 2024-01-10 | -91.13 |
| 2024-01-09 | -91.13 |
| 2024-01-08 | -91.24 |
| 2024-01-05 | -90.90 |
| 2024-01-04 | -91.13 |
| 2024-01-03 | -91.13 |
| 2024-01-02 | -90.32 |
| 2023-12-29 | -90.78 |
| 2023-12-28 | -90.78 |
| 2023-12-27 | -91.13 |
| 2023-12-22 | -91.01 |
| 2023-12-21 | -91.36 |
| 2023-12-20 | -91.36 |
| 2023-12-19 | -91.71 |
| 2023-12-18 | -91.47 |
| 2023-12-15 | -91.47 |
| 2023-12-14 | -91.47 |
| 2023-12-13 | -91.47 |
| 2023-12-12 | -91.36 |
| 2023-12-11 | -91.71 |
| 2023-12-08 | -91.82 |
| 2023-12-07 | -91.82 |
| 2023-12-06 | -91.82 |
| 2023-12-05 | -91.71 |
| 2023-12-04 | -91.71 |
| 2023-12-01 | -91.47 |
| 2023-11-30 | -91.82 |
| 2023-11-29 | -91.94 |
| 2023-11-28 | -91.94 |
| 2023-11-27 | -91.82 |
| 2023-11-24 | -91.82 |
| 2023-11-23 | -91.82 |
| 2023-11-22 | -91.24 |
| 2023-11-21 | -90.78 |
| 2023-11-20 | -90.55 |
| 2023-11-17 | -91.47 |
| 2023-11-16 | -91.71 |
| 2023-11-15 | -91.47 |
| 2023-11-14 | -91.47 |
| 2023-11-13 | -91.47 |
| 2023-11-10 | -91.01 |
| 2023-11-09 | -90.78 |
| 2023-11-08 | -90.78 |
| 2023-11-07 | -90.32 |
| 2023-11-06 | -91.71 |
| 2023-11-03 | -91.71 |
| 2023-11-02 | -90.90 |
| 2023-11-01 | -90.78 |
| 2023-10-31 | -90.78 |
| 2023-10-30 | -89.86 |
| 2023-10-27 | -91.01 |
| 2023-10-26 | -91.01 |
| 2023-10-25 | -91.01 |
| 2023-10-24 | -91.24 |
| 2023-10-20 | -90.90 |
| 2023-10-19 | -90.55 |
| 2023-10-18 | -90.09 |
| 2023-10-17 | -90.44 |
| 2023-10-16 | -90.21 |
| 2023-10-13 | -90.32 |
| 2023-10-12 | -90.44 |
| 2023-10-11 | -90.44 |
| 2023-10-10 | -89.75 |
| 2023-10-09 | -89.06 |
| 2023-10-06 | -89.06 |
| 2023-10-05 | -89.06 |
| 2023-10-04 | -89.06 |
| 2023-10-03 | -89.17 |
| 2023-09-29 | -88.94 |
| 2023-09-28 | -89.29 |
| 2023-09-27 | -88.59 |
| 2023-09-26 | -89.17 |
| 2023-09-25 | -89.17 |
| 2023-09-22 | -88.82 |
| 2023-09-21 | -88.59 |
| 2023-09-20 | -88.25 |
| 2023-09-19 | -88.59 |
| 2023-09-18 | -88.25 |
| 2023-09-15 | -88.71 |
| 2023-09-14 | -88.71 |
| 2023-09-13 | -88.71 |
| 2023-09-12 | -88.25 |
| 2023-09-11 | -88.82 |
| 2023-09-07 | -88.94 |
| 2023-09-06 | -89.06 |
| 2023-09-05 | -87.79 |
| 2023-09-04 | -88.25 |
| 2023-08-31 | -88.02 |
| 2023-08-30 | -88.71 |
| 2023-08-29 | -88.48 |
| 2023-08-28 | -88.48 |
| 2023-08-25 | -88.48 |
| 2023-08-24 | -88.48 |
| 2023-08-23 | -88.71 |
| 2023-08-22 | -88.82 |
| 2023-08-21 | -88.94 |
| 2023-08-18 | -88.94 |
| 2023-08-17 | -88.82 |
| 2023-08-16 | -89.06 |
| 2023-08-15 | -88.82 |
| 2023-08-14 | -88.82 |
| 2023-08-11 | -88.82 |
| 2023-08-10 | -88.82 |
| 2023-08-09 | -88.82 |
| 2023-08-08 | -88.82 |
| 2023-08-07 | -88.82 |
| 2023-08-04 | -88.71 |
| 2023-08-03 | -88.71 |
| 2023-08-02 | -88.71 |
| 2023-08-01 | -88.94 |
| 2023-07-31 | -88.59 |
| 2023-07-28 | -88.48 |
| 2023-07-27 | -88.59 |
| 2023-07-26 | -88.25 |
| 2023-07-25 | -88.25 |
| 2023-07-24 | -88.25 |
| 2023-07-21 | -88.25 |
| 2023-07-20 | -88.25 |
| 2023-07-19 | -88.25 |
| 2023-07-18 | -88.48 |
| 2023-07-14 | -88.25 |
| 2023-07-13 | -88.25 |
| 2023-07-12 | -88.48 |
| 2023-07-11 | -89.06 |
| 2023-07-10 | -87.79 |
| 2023-07-07 | -87.79 |
| 2023-07-06 | -88.59 |
| 2023-07-05 | -88.59 |
| 2023-07-04 | -88.59 |
| 2023-07-03 | -88.48 |
| 2023-06-30 | -87.79 |
| 2023-06-29 | -87.79 |
| 2023-06-28 | -87.79 |
| 2023-06-27 | -88.02 |
| 2023-06-26 | -88.25 |
| 2023-06-23 | -86.18 |
| 2023-06-21 | -86.18 |
| 2023-06-20 | -86.18 |
| 2023-06-19 | -84.79 |
| 2023-06-16 | -84.79 |
| 2023-06-15 | -85.71 |
| 2023-06-14 | -85.71 |
| 2023-06-13 | -85.71 |
| 2023-06-12 | -84.79 |
| 2023-06-09 | -84.79 |
| 2023-06-08 | -84.79 |
| 2023-06-07 | -84.79 |
| 2023-06-06 | -83.87 |
| 2023-06-05 | -84.33 |
| 2023-06-02 | -84.33 |
| 2023-06-01 | -84.79 |
| 2023-05-31 | -84.79 |
| 2023-05-30 | -83.18 |
| 2023-05-29 | -82.26 |
| 2023-05-25 | -84.10 |
| 2023-05-24 | -84.10 |
| 2023-05-23 | -84.10 |
| 2023-05-22 | -84.10 |
| 2023-05-19 | -84.10 |
| 2023-05-18 | -83.41 |
| 2023-05-17 | -83.41 |
| 2023-05-16 | -84.10 |
| 2023-05-15 | -84.10 |
| 2023-05-12 | -83.87 |
| 2023-05-11 | -82.95 |
| 2023-05-10 | -82.95 |
| 2023-05-09 | -82.49 |
| 2023-05-08 | -82.49 |
| 2023-05-05 | -82.49 |
| 2023-05-04 | -82.49 |
| 2023-05-03 | -82.49 |
| 2023-05-02 | -82.03 |
| 2023-04-28 | -82.03 |
| 2023-04-27 | -81.57 |
| 2023-04-26 | -82.03 |
| 2023-04-25 | -82.03 |
| 2023-04-24 | -81.11 |
| 2023-04-21 | -81.11 |
| 2023-04-20 | -82.03 |
| 2023-04-19 | -82.03 |
| 2023-04-18 | -82.03 |
| 2023-04-17 | -82.03 |
| 2023-04-14 | -82.03 |
| 2023-04-13 | -82.49 |
| 2023-04-12 | -82.49 |
| 2023-04-11 | -81.57 |
| 2023-04-06 | -80.65 |
| 2023-04-04 | -78.80 |
| 2023-04-03 | -79.72 |
| 2023-03-31 | -79.26 |
| 2023-03-30 | -79.26 |
| 2023-03-29 | -78.34 |
| 2023-03-28 | -79.26 |
| 2023-03-27 | -79.72 |
| 2023-03-24 | -79.26 |
| 2023-03-23 | -79.26 |
| 2023-03-22 | -79.26 |
| 2023-03-21 | -79.72 |
| 2023-03-20 | -78.80 |
| 2023-03-17 | -77.88 |
| 2023-03-16 | -77.88 |
| 2023-03-15 | -77.42 |
| 2023-03-14 | -77.42 |
| 2023-03-13 | -76.96 |
| 2023-03-10 | -77.88 |
| 2023-03-09 | -77.42 |
| 2023-03-08 | -77.42 |
| 2023-03-07 | -77.88 |
| 2023-03-06 | -76.50 |
| 2023-03-03 | -76.96 |
| 2023-03-02 | -75.58 |
| 2023-03-01 | -76.04 |
| 2023-02-28 | -74.19 |
| 2023-02-27 | -74.19 |
| 2023-02-24 | -75.12 |
| 2023-02-23 | -76.04 |
| 2023-02-22 | -74.65 |
| 2023-02-21 | -73.73 |
| 2023-02-20 | -73.73 |
| 2023-02-17 | -74.19 |
| 2023-02-16 | -74.19 |
| 2023-02-15 | -74.65 |
| 2023-02-14 | -74.19 |
| 2023-02-13 | -74.19 |
| 2023-02-10 | -74.65 |
| 2023-02-09 | -73.73 |
| 2023-02-08 | -73.27 |
| 2023-02-07 | -73.27 |
| 2023-02-06 | -73.73 |
| 2023-02-03 | -71.89 |
| 2023-02-02 | -71.89 |
| 2023-02-01 | -71.89 |
| 2023-01-31 | -71.43 |
| 2023-01-30 | -71.43 |
| 2023-01-27 | -71.43 |
| 2023-01-26 | -72.35 |
| 2023-01-20 | -72.35 |
| 2023-01-19 | -72.35 |
| 2023-01-18 | -72.35 |
| 2023-01-17 | -71.89 |
| 2023-01-16 | -72.35 |
| 2023-01-13 | -72.81 |
| 2023-01-12 | -72.35 |
| 2023-01-11 | -72.35 |
| 2023-01-10 | -72.81 |
| 2023-01-09 | -72.81 |
| 2023-01-06 | -72.35 |
| 2023-01-05 | -72.81 |
| 2023-01-04 | -72.81 |
| 2023-01-03 | -73.27 |
| 2022-12-30 | -74.19 |
| 2022-12-29 | -74.65 |
| 2022-12-28 | -75.58 |
| 2022-12-23 | -75.58 |
| 2022-12-22 | -76.04 |
| 2022-12-21 | -76.96 |
| 2022-12-20 | -76.96 |
| 2022-12-19 | -76.96 |
| 2022-12-16 | -76.96 |
| 2022-12-15 | -76.96 |
| 2022-12-14 | -76.96 |
| 2022-12-13 | -76.50 |
| 2022-12-12 | -76.04 |
| 2022-12-09 | -76.04 |
| 2022-12-08 | -75.58 |
| 2022-12-07 | -76.50 |
| 2022-12-06 | -77.42 |
| 2022-12-05 | -77.42 |
| 2022-12-02 | -78.34 |
| 2022-12-01 | -78.34 |
| 2022-11-30 | -76.96 |
| 2022-11-29 | -77.88 |
| 2022-11-28 | -77.88 |
| 2022-11-25 | -77.42 |
| 2022-11-24 | -77.42 |
| 2022-11-23 | -77.42 |
| 2022-11-22 | -77.42 |
| 2022-11-21 | -77.42 |
| 2022-11-18 | -77.42 |
| 2022-11-17 | -77.42 |
| 2022-11-16 | -77.42 |
| 2022-11-15 | -77.42 |
| 2022-11-14 | -76.04 |
| 2022-11-11 | -76.96 |
| 2022-11-10 | -76.96 |
| 2022-11-09 | -76.04 |
| 2022-11-08 | -76.04 |
| 2022-11-07 | -76.04 |
| 2022-11-04 | -78.34 |
| 2022-11-03 | -78.34 |
| 2022-11-02 | -80.18 |
| 2022-11-01 | -81.11 |
| 2022-10-31 | -81.11 |
| 2022-10-28 | -80.65 |
| 2022-10-27 | -80.65 |
| 2022-10-26 | -81.11 |
| 2022-10-25 | -81.11 |
| 2022-10-24 | -81.11 |
| 2022-10-21 | -80.18 |
| 2022-10-20 | -80.65 |
| 2022-10-19 | -80.18 |
| 2022-10-18 | -80.18 |
| 2022-10-17 | -80.65 |
| 2022-10-14 | -80.65 |
| 2022-10-13 | -81.11 |
| 2022-10-12 | -80.18 |
| 2022-10-11 | -81.57 |
| 2022-10-10 | -81.11 |
| 2022-10-07 | -80.65 |
| 2022-10-06 | -80.65 |
| 2022-10-05 | -79.72 |
| 2022-10-03 | -80.18 |
| 2022-09-30 | -80.65 |
| 2022-09-29 | -80.65 |
| 2022-09-28 | -81.57 |
| 2022-09-27 | -80.65 |
| 2022-09-26 | -81.11 |
| 2022-09-23 | -79.26 |
| 2022-09-22 | -79.26 |
| 2022-09-21 | -78.34 |
| 2022-09-20 | -78.80 |
| 2022-09-19 | -77.88 |
| 2022-09-16 | -78.34 |
| 2022-09-15 | -77.88 |
| 2022-09-14 | -77.42 |
| 2022-09-13 | -77.42 |
| 2022-09-09 | -77.42 |
| 2022-09-08 | -77.42 |
| 2022-09-07 | -77.42 |
| 2022-09-06 | -76.04 |
| 2022-09-05 | -77.42 |
| 2022-09-02 | -76.04 |
| 2022-09-01 | -76.04 |
| 2022-08-31 | -76.04 |
| 2022-08-30 | -76.04 |
| 2022-08-29 | -75.58 |
| 2022-08-26 | -75.12 |
| 2022-08-25 | -75.12 |
| 2022-08-24 | -76.50 |
| 2022-08-23 | -76.96 |
| 2022-08-22 | -77.42 |
| 2022-08-19 | -77.42 |
| 2022-08-18 | -79.26 |
| 2022-08-17 | -79.72 |
| 2022-08-16 | -79.72 |
| 2022-08-15 | -78.34 |
| 2022-08-12 | -79.26 |
| 2022-08-11 | -77.88 |
| 2022-08-10 | -77.88 |
| 2022-08-09 | -76.96 |
| 2022-08-08 | -75.58 |
| 2022-08-05 | -76.96 |
| 2022-08-04 | -76.50 |
| 2022-08-03 | -76.50 |
| 2022-08-02 | -76.04 |
| 2022-08-01 | -75.12 |
| 2022-07-29 | -74.65 |
| 2022-07-28 | -75.12 |
| 2022-07-27 | -75.12 |
| 2022-07-26 | -73.73 |
| 2022-07-25 | -74.19 |
| 2022-07-22 | -74.65 |
| 2022-07-21 | -74.65 |
| 2022-07-20 | -74.65 |
| 2022-07-19 | -73.73 |
| 2022-07-18 | -73.27 |
| 2022-07-15 | -73.73 |
| 2022-07-14 | -73.73 |
| 2022-07-13 | -72.35 |
| 2022-07-12 | -73.27 |
| 2022-07-11 | -73.27 |
| 2022-07-08 | -73.73 |
| 2022-07-07 | -73.73 |
| 2022-07-06 | -73.73 |
| 2022-07-05 | -72.35 |
| 2022-07-04 | -71.89 |
| 2022-06-30 | -72.35 |
| 2022-06-29 | -73.27 |
| 2022-06-28 | -73.73 |
| 2022-06-27 | -73.73 |
| 2022-06-24 | -73.27 |
| 2022-06-23 | -72.81 |
| 2022-06-22 | -72.81 |
| 2022-06-21 | -76.96 |
| 2022-06-20 | -76.96 |
| 2022-06-17 | -75.58 |
| 2022-06-16 | -77.42 |
| 2022-06-15 | -76.96 |
| 2022-06-14 | -75.58 |
| 2022-06-13 | -75.58 |
| 2022-06-10 | -74.65 |
| 2022-06-09 | -75.12 |
| 2022-06-08 | -75.12 |
| 2022-06-07 | -75.12 |
| 2022-06-06 | -75.12 |
| 2022-06-02 | -74.65 |
| 2022-06-01 | -75.12 |
| 2022-05-31 | -74.19 |
| 2022-05-30 | -75.12 |
| 2022-05-27 | -75.58 |
| 2022-05-26 | -75.12 |
| 2022-05-25 | -75.58 |
| 2022-05-24 | -76.04 |
| 2022-05-23 | -76.50 |
| 2022-05-20 | -76.04 |
| 2022-05-19 | -74.65 |
| 2022-05-18 | -74.65 |
| 2022-05-17 | -74.19 |
| 2022-05-16 | -75.12 |
| 2022-05-13 | -75.58 |
| 2022-05-12 | -76.04 |
| 2022-05-11 | -75.12 |
| 2022-05-10 | -75.58 |
| 2022-05-06 | -74.19 |
| 2022-05-05 | -73.73 |
| 2022-05-04 | -73.73 |
| 2022-05-03 | -75.58 |
| 2022-04-29 | -75.58 |
| 2022-04-28 | -76.50 |
| 2022-04-27 | -75.58 |
| 2022-04-26 | -75.58 |
| 2022-04-25 | -75.58 |
| 2022-04-22 | -74.65 |
| 2022-04-21 | -74.65 |
| 2022-04-20 | -74.19 |
| 2022-04-19 | -73.27 |
| 2022-04-14 | -73.73 |
| 2022-04-13 | -72.81 |
| 2022-04-12 | -74.65 |
| 2022-04-11 | -73.27 |
| 2022-04-08 | -73.27 |
| 2022-04-07 | -73.73 |
| 2022-04-06 | -72.81 |
| 2022-04-04 | -72.35 |
| 2022-04-01 | -73.73 |
| 2022-03-31 | -73.73 |
| 2022-03-30 | -73.73 |
| 2022-03-29 | -72.35 |
| 2022-03-28 | -72.35 |
| 2022-03-25 | -70.51 |
| 2022-03-24 | -68.20 |
| 2022-03-23 | -70.05 |
| 2022-03-22 | -70.05 |
| 2022-03-21 | -70.51 |
| 2022-03-18 | -70.05 |
| 2022-03-17 | -74.19 |
| 2022-03-16 | -74.19 |
| 2022-03-15 | -77.88 |
| 2022-03-14 | -74.65 |
| 2022-03-11 | -72.35 |
| 2022-03-10 | -66.82 |
| 2022-03-09 | -65.44 |
| 2022-03-08 | -61.29 |
| 2022-03-07 | -74.65 |
| 2022-03-04 | -76.96 |
| 2022-03-03 | -80.18 |
| 2022-03-02 | -80.65 |
| 2022-03-01 | -81.57 |
| 2022-02-28 | -82.49 |
| 2022-02-25 | -82.03 |
| 2022-02-24 | -81.57 |
| 2022-02-23 | -81.57 |
| 2022-02-22 | -80.65 |
| 2022-02-21 | -80.18 |
| 2022-02-18 | -79.72 |
| 2022-02-17 | -78.80 |
| 2022-02-16 | -78.34 |
| 2022-02-15 | -78.80 |
| 2022-02-14 | -76.96 |
| 2022-02-11 | -75.58 |
| 2022-02-10 | -75.12 |
| 2022-02-09 | -75.58 |
| 2022-02-08 | -77.88 |
| 2022-02-07 | -78.34 |
| 2022-02-04 | -79.72 |
| 2022-01-31 | -80.65 |
| 2022-01-28 | -80.65 |
| 2022-01-27 | -80.18 |
| 2022-01-26 | -79.26 |
| 2022-01-25 | -80.18 |
| 2022-01-24 | -81.11 |
| 2022-01-21 | -81.11 |
| 2022-01-20 | -81.11 |
| 2022-01-19 | -82.03 |
| 2022-01-18 | -78.80 |
| 2022-01-17 | -79.26 |
| 2022-01-14 | -76.96 |
| 2022-01-13 | -76.50 |
| 2022-01-12 | -76.96 |
| 2022-01-11 | -78.80 |
| 2022-01-10 | -78.34 |
| 2022-01-07 | -77.88 |
| 2022-01-06 | -77.88 |
| 2022-01-05 | -77.42 |
| 2022-01-04 | -76.96 |
| 2022-01-03 | -76.96 |
| 2021-12-31 | -76.96 |
| 2021-12-30 | -76.96 |
| 2021-12-29 | -75.12 |
| 2021-12-28 | -77.42 |
| 2021-12-24 | -74.65 |
| 2021-12-23 | -74.65 |
| 2021-12-22 | -74.19 |
| 2021-12-21 | -75.58 |
| 2021-12-20 | -73.73 |
| 2021-12-17 | -72.81 |
| 2021-12-16 | -72.81 |
| 2021-12-15 | -73.73 |
| 2021-12-14 | -72.81 |
| 2021-12-13 | -72.81 |
| 2021-12-10 | -71.89 |
| 2021-12-09 | -70.97 |
| 2021-12-08 | -70.05 |
| 2021-12-07 | -70.51 |
| 2021-12-06 | -72.35 |
| 2021-12-03 | -70.05 |
| 2021-12-02 | -70.05 |
| 2021-12-01 | -69.59 |
| 2021-11-30 | -69.59 |
| 2021-11-29 | -69.59 |
| 2021-11-26 | -71.89 |
| 2021-11-25 | -68.20 |
| 2021-11-24 | -66.82 |
| 2021-11-23 | -70.05 |
| 2021-11-22 | -70.51 |
| 2021-11-19 | -70.05 |
| 2021-11-18 | -69.59 |
| 2021-11-17 | -68.20 |
| 2021-11-16 | -69.12 |
| 2021-11-15 | -69.12 |
| 2021-11-12 | -69.59 |
| 2021-11-11 | -69.59 |
| 2021-11-10 | -68.20 |
| 2021-11-09 | -68.20 |
| 2021-11-08 | -68.20 |
| 2021-11-05 | -68.20 |
| 2021-11-04 | -68.20 |
| 2021-11-03 | -67.74 |
| 2021-11-02 | -65.90 |
| 2021-11-01 | -61.29 |
| 2021-10-29 | -63.59 |
| 2021-10-28 | -64.06 |
| 2021-10-27 | -62.21 |
| 2021-10-26 | -61.29 |
| 2021-10-25 | -61.29 |
| 2021-10-22 | -61.75 |
| 2021-10-21 | -62.67 |
| 2021-10-20 | -60.37 |
| 2021-10-19 | -60.83 |
| 2021-10-18 | -60.37 |
| 2021-10-15 | -61.29 |
| 2021-10-12 | -62.21 |
| 2021-10-11 | -58.53 |
| 2021-10-08 | -58.53 |
| 2021-10-07 | -58.53 |
| 2021-10-06 | -58.06 |
| 2021-10-05 | -60.83 |
| 2021-10-04 | -58.53 |
| 2021-09-30 | -59.91 |
| 2021-09-29 | -60.37 |
| 2021-09-28 | -59.91 |
| 2021-09-27 | -63.13 |
| 2021-09-24 | -58.53 |
| 2021-09-23 | -58.06 |
| 2021-09-21 | -59.45 |
| 2021-09-20 | -60.83 |
| 2021-09-17 | -58.53 |
| 2021-09-16 | -56.68 |
| 2021-09-15 | -59.91 |
| 2021-09-14 | -60.37 |
| 2021-09-13 | -59.45 |
| 2021-09-10 | -60.37 |
| 2021-09-09 | -59.45 |
| 2021-09-08 | -59.91 |
| 2021-09-07 | -68.20 |
| 2021-09-06 | -70.97 |
| 2021-09-03 | -70.97 |
| 2021-09-02 | -71.89 |
| 2021-09-01 | -70.51 |
| 2021-08-31 | -71.43 |
| 2021-08-30 | -70.97 |
| 2021-08-27 | -72.35 |
| 2021-08-26 | -72.35 |
| 2021-08-25 | -70.97 |
| 2021-08-24 | -70.51 |
| 2021-08-23 | -72.81 |
| 2021-08-20 | -73.27 |
| 2021-08-19 | -71.43 |
| 2021-08-18 | -70.97 |
| 2021-08-17 | -71.43 |
| 2021-08-16 | -70.51 |
| 2021-08-13 | -70.51 |
| 2021-08-12 | -70.51 |
| 2021-08-11 | -70.51 |
| 2021-08-10 | -71.43 |
| 2021-08-09 | -69.12 |
| 2021-08-06 | -68.66 |
| 2021-08-05 | -68.66 |
| 2021-08-04 | -72.81 |
| 2021-08-03 | -73.27 |
| 2021-08-02 | -73.27 |
| 2021-07-30 | -73.73 |
| 2021-07-29 | -73.73 |
| 2021-07-28 | -76.04 |
| 2021-07-27 | -75.12 |
| 2021-07-26 | -75.58 |
| 2021-07-23 | -73.27 |
| 2021-07-22 | -72.35 |
| 2021-07-21 | -71.43 |
| 2021-07-20 | -71.43 |
| 2021-07-19 | -70.51 |
| 2021-07-16 | -70.05 |
| 2021-07-15 | -70.97 |
| 2021-07-14 | -70.97 |
| 2021-07-13 | -70.05 |
| 2021-07-12 | -70.97 |
| 2021-07-09 | -70.51 |
| 2021-07-08 | -71.89 |
| 2021-07-07 | -70.05 |
| 2021-07-06 | -68.66 |
| 2021-07-05 | -64.06 |
| 2021-07-02 | -68.20 |
| 2021-06-30 | -66.82 |
| 2021-06-29 | -66.82 |
| 2021-06-28 | -66.82 |
| 2021-06-25 | -67.74 |
| 2021-06-24 | -69.12 |
| 2021-06-23 | -67.74 |
| 2021-06-22 | -67.74 |
| 2021-06-21 | -66.82 |
| 2021-06-18 | -65.44 |
| 2021-06-17 | -65.44 |
| 2021-06-16 | -63.59 |
| 2021-06-15 | -63.59 |
| 2021-06-11 | -63.59 |
| 2021-06-10 | -63.13 |
| 2021-06-09 | -63.13 |
| 2021-06-08 | -63.13 |
| 2021-06-07 | -62.67 |
| 2021-06-04 | -62.67 |
| 2021-06-03 | -63.13 |
| 2021-06-02 | -61.75 |
| 2021-06-01 | -61.75 |
| 2021-05-31 | -63.13 |
| 2021-05-28 | -62.67 |
| 2021-05-27 | -63.13 |
| 2021-05-26 | -63.13 |
| 2021-05-25 | -62.21 |
| 2021-05-24 | -62.21 |
| 2021-05-21 | -61.29 |
| 2021-05-20 | -60.37 |
| 2021-05-18 | -59.45 |
| 2021-05-17 | -60.83 |
| 2021-05-14 | -58.99 |
| 2021-05-13 | -58.99 |
| 2021-05-12 | -58.06 |
| 2021-05-11 | -58.99 |
| 2021-05-10 | -55.76 |
| 2021-05-07 | -60.83 |
| 2021-05-06 | -61.29 |
| 2021-05-05 | -60.83 |
| 2021-05-04 | -60.37 |
| 2021-05-03 | -58.99 |
| 2021-04-30 | -58.99 |
| 2021-04-29 | -58.53 |
| 2021-04-28 | -61.29 |
| 2021-04-27 | -61.29 |
| 2021-04-26 | -60.37 |
| 2021-04-23 | -59.45 |
| 2021-04-22 | -59.45 |
| 2021-04-21 | -60.83 |
| 2021-04-20 | -59.45 |
| 2021-04-19 | -58.53 |
| 2021-04-16 | -58.53 |
| 2021-04-15 | -58.53 |
| 2021-04-14 | -60.37 |
| 2021-04-13 | -60.37 |
| 2021-04-12 | -60.37 |
| 2021-04-09 | -58.06 |
| 2021-04-08 | -58.53 |
| 2021-04-07 | -59.45 |
| 2021-04-01 | -58.99 |
| 2021-03-31 | -58.53 |
| 2021-03-30 | -55.76 |
| 2021-03-29 | -55.76 |
| 2021-03-26 | -54.84 |
| 2021-03-25 | -59.91 |
| 2021-03-24 | -64.98 |
| 2021-03-23 | -61.29 |
| 2021-03-22 | -60.37 |
| 2021-03-19 | -58.06 |
| 2021-03-18 | -57.14 |
| 2021-03-17 | -53.00 |
| 2021-03-16 | -53.92 |
| 2021-03-15 | -52.53 |
| 2021-03-12 | -53.46 |
| 2021-03-11 | -57.60 |
| 2021-03-10 | -58.53 |
| 2021-03-09 | -54.38 |
| 2021-03-08 | -47.93 |
| 2021-03-05 | -55.30 |
| 2021-03-04 | -64.98 |
| 2021-03-03 | -63.13 |
| 2021-03-02 | -63.13 |
| 2021-03-01 | -56.22 |
| 2021-02-26 | -52.07 |
| 2021-02-25 | -50.23 |
| 2021-02-24 | -49.31 |
| 2021-02-23 | -49.31 |
| 2021-02-22 | -58.53 |
| 2021-02-19 | -70.05 |
| 2021-02-18 | -67.28 |
| 2021-02-17 | -67.28 |
| 2021-02-16 | -71.89 |
| 2021-02-11 | -77.42 |
| 2021-02-10 | -77.42 |
| 2021-02-09 | -79.26 |
| 2021-02-08 | -79.26 |
| 2021-02-05 | -78.34 |
| 2021-02-04 | -77.88 |
| 2021-02-03 | -79.26 |
| 2021-02-02 | -81.11 |
| 2021-02-01 | -82.95 |
| 2021-01-29 | -82.95 |
| 2021-01-28 | -82.49 |
| 2021-01-27 | -82.49 |
| 2021-01-26 | -82.49 |
| 2021-01-25 | -82.03 |
| 2021-01-22 | -82.49 |
| 2021-01-21 | -82.49 |
| 2021-01-20 | -82.95 |
| 2021-01-19 | -82.49 |
| 2021-01-18 | -82.49 |
| 2021-01-15 | -82.95 |
| 2021-01-14 | -82.49 |
| 2021-01-13 | -83.41 |
| 2021-01-12 | -81.11 |
| 2021-01-11 | -83.87 |
| 2021-01-08 | -83.87 |
| 2021-01-07 | -83.87 |
| 2021-01-06 | -83.41 |
| 2021-01-05 | -83.87 |
| 2021-01-04 | -83.87 |
| 2020-12-31 | -83.87 |
| 2020-12-30 | -83.41 |
| 2020-12-29 | -83.87 |
| 2020-12-28 | -84.33 |
| 2020-12-24 | -84.79 |
| 2020-12-23 | -84.79 |
| 2020-12-22 | -84.79 |
| 2020-12-21 | -84.79 |
| 2020-12-18 | -84.79 |
| 2020-12-17 | -84.79 |
| 2020-12-16 | -83.87 |
| 2020-12-15 | -82.95 |
| 2020-12-14 | -82.49 |
| 2020-12-11 | -82.03 |
| 2020-12-10 | -82.03 |
| 2020-12-09 | -81.57 |
| 2020-12-08 | -81.57 |
| 2020-12-07 | -81.11 |
| 2020-12-04 | -81.57 |
| 2020-12-03 | -82.03 |
| 2020-12-02 | -82.49 |
| 2020-12-01 | -81.57 |
| 2020-11-30 | -83.41 |
| 2020-11-27 | -83.41 |
| 2020-11-26 | -83.41 |
| 2020-11-25 | -83.41 |
| 2020-11-24 | -83.41 |
| 2020-11-23 | -83.41 |
| 2020-11-20 | -83.87 |
| 2020-11-19 | -84.33 |
| 2020-11-18 | -83.87 |
| 2020-11-17 | -84.79 |
| 2020-11-16 | -84.33 |
| 2020-11-13 | -84.33 |
| 2020-11-12 | -83.41 |
| 2020-11-11 | -83.41 |
| 2020-11-10 | -82.95 |
| 2020-11-09 | -85.25 |
| 2020-11-06 | -84.79 |
| 2020-11-05 | -85.25 |
| 2020-11-04 | -84.79 |
| 2020-11-03 | -84.79 |
| 2020-11-02 | -84.79 |
| 2020-10-30 | -85.71 |
| 2020-10-29 | -85.25 |
| 2020-10-28 | -85.71 |
| 2020-10-27 | -84.79 |
| 2020-10-23 | -83.87 |
| 2020-10-22 | -84.79 |
| 2020-10-21 | -85.71 |
| 2020-10-20 | -86.18 |
| 2020-10-19 | -87.10 |
| 2020-10-16 | -85.71 |
| 2020-10-15 | -85.71 |
| 2020-10-14 | -86.18 |
| 2020-10-12 | -86.18 |
| 2020-10-09 | -85.71 |
| 2020-10-08 | -78.34 |
| 2020-10-07 | -76.96 |
| 2020-10-06 | -77.88 |
| 2020-10-05 | -77.88 |
| 2020-09-30 | -77.88 |
| 2020-09-29 | -76.96 |
| 2020-09-28 | -76.96 |
| 2020-09-25 | -78.34 |
| 2020-09-24 | -76.96 |
| 2020-09-23 | -76.96 |
| 2020-09-22 | -78.34 |
| 2020-09-21 | -77.88 |
| 2020-09-18 | -77.42 |
| 2020-09-17 | -77.42 |
| 2020-09-16 | -76.96 |
| 2020-09-15 | -76.96 |
| 2020-09-14 | -76.96 |
| 2020-09-11 | -77.42 |
| 2020-09-10 | -77.42 |
| 2020-09-09 | -76.96 |
| 2020-09-08 | -76.96 |
| 2020-09-07 | -77.42 |
| 2020-09-04 | -77.42 |
| 2020-09-03 | -76.96 |
| 2020-09-02 | -76.96 |
| 2020-09-01 | -76.96 |
| 2020-08-31 | -76.50 |
| 2020-08-28 | -76.04 |
| 2020-08-27 | -76.96 |
| 2020-08-26 | -76.50 |
| 2020-08-25 | -75.58 |
| 2020-08-24 | -75.58 |
| 2020-08-21 | -75.58 |
| 2020-08-20 | -76.04 |
| 2020-08-19 | -76.04 |
| 2020-08-18 | -74.19 |
| 2020-08-17 | -75.58 |
| 2020-08-14 | -76.04 |
| 2020-08-13 | -76.96 |
| 2020-08-12 | -76.04 |
| 2020-08-11 | -76.96 |
| 2020-08-10 | -76.04 |
| 2020-08-07 | -74.65 |
| 2020-08-06 | -74.65 |
| 2020-08-05 | -75.12 |
| 2020-08-04 | -74.19 |
| 2020-08-03 | -74.65 |
| 2020-07-31 | -74.65 |
| 2020-07-30 | -74.65 |
| 2020-07-29 | -74.65 |
| 2020-07-28 | -73.73 |
| 2020-07-27 | -72.81 |
| 2020-07-24 | -70.97 |
| 2020-07-23 | -70.51 |
| 2020-07-22 | -70.51 |
| 2020-07-21 | -70.97 |
| 2020-07-20 | -70.51 |
| 2020-07-17 | -71.43 |
| 2020-07-16 | -73.27 |
| 2020-07-15 | -71.43 |
| 2020-07-14 | -71.43 |
| 2020-07-13 | -70.51 |
| 2020-07-10 | -70.97 |
| 2020-07-09 | -69.12 |
| 2020-07-08 | -70.97 |
| 2020-07-07 | -70.05 |
| 2020-07-06 | -70.05 |
| 2020-07-03 | -71.89 |
| 2020-07-02 | -72.35 |
| 2020-06-30 | -71.43 |
| 2020-06-29 | -74.19 |
| 2020-06-26 | -73.27 |
| 2020-06-24 | -72.81 |
| 2020-06-23 | -72.81 |
| 2020-06-22 | -73.27 |
| 2020-06-19 | -75.58 |
| 2020-06-18 | -73.73 |
| 2020-06-17 | -74.65 |
| 2020-06-16 | -74.65 |
| 2020-06-15 | -74.19 |
| 2020-06-12 | -72.81 |
| 2020-06-11 | -74.19 |
| 2020-06-10 | -72.81 |
| 2020-06-09 | -73.27 |
| 2020-06-08 | -71.89 |
| 2020-06-05 | -70.51 |
| 2020-06-04 | -71.89 |
| 2020-06-03 | -73.73 |
| 2020-06-02 | -72.81 |
| 2020-06-01 | -74.65 |
| 2020-05-29 | -73.27 |
| 2020-05-28 | -72.35 |
| 2020-05-27 | -71.89 |
| 2020-05-26 | -72.35 |
| 2020-05-25 | -71.43 |
| 2020-05-22 | -73.73 |
| 2020-05-21 | -72.35 |
| 2020-05-20 | -74.65 |
| 2020-05-19 | -73.73 |
| 2020-05-18 | -79.72 |
| 2020-05-15 | -80.65 |
| 2020-05-14 | -80.65 |
| 2020-05-13 | -81.11 |
| 2020-05-12 | -81.11 |
| 2020-05-11 | -81.57 |
| 2020-05-08 | -81.57 |
| 2020-05-07 | -82.03 |
| 2020-05-06 | -82.49 |
| 2020-05-05 | -82.49 |
| 2020-05-04 | -82.03 |
| 2020-04-29 | -82.03 |
| 2020-04-28 | -80.65 |
| 2020-04-27 | -80.65 |
| 2020-04-24 | -80.65 |
| 2020-04-23 | -81.11 |
| 2020-04-22 | -81.57 |
| 2020-04-21 | -81.11 |
| 2020-04-20 | -81.11 |
| 2020-04-17 | -81.11 |
| 2020-04-16 | -79.72 |
| 2020-04-15 | -80.18 |
| 2020-04-14 | -80.65 |
| 2020-04-09 | -82.03 |
| 2020-04-08 | -82.03 |
| 2020-04-07 | -82.03 |
| 2020-04-06 | -82.49 |
| 2020-04-03 | -82.03 |
| 2020-04-02 | -82.03 |
| 2020-04-01 | -81.57 |
| 2020-03-31 | -81.57 |
| 2020-03-30 | -80.65 |
| 2020-03-27 | -79.72 |
| 2020-03-26 | -81.11 |
| 2020-03-25 | -81.57 |
| 2020-03-24 | -81.57 |
| 2020-03-23 | -81.57 |
| 2020-03-20 | -81.57 |
| 2020-03-19 | -81.57 |
| 2020-03-18 | -82.49 |
| 2020-03-17 | -83.41 |
| 2020-03-16 | -84.33 |
| 2020-03-13 | -82.49 |
| 2020-03-12 | -82.49 |
| 2020-03-11 | -82.03 |
| 2020-03-10 | -81.57 |
| 2020-03-09 | -81.57 |
| 2020-03-06 | -80.65 |
| 2020-03-05 | -80.65 |
| 2020-03-04 | -80.65 |
| 2020-03-03 | -80.18 |
| 2020-03-02 | -79.72 |
| 2020-02-28 | -79.26 |
| 2020-02-27 | -79.26 |
| 2020-02-26 | -78.80 |
| 2020-02-25 | -79.26 |
| 2020-02-24 | -78.80 |
| 2020-02-21 | -77.88 |
| 2020-02-20 | -78.80 |
| 2020-02-19 | -78.80 |
| 2020-02-18 | -76.96 |
| 2020-02-17 | -78.80 |
| 2020-02-14 | -78.80 |
| 2020-02-13 | -79.26 |
| 2020-02-12 | -77.42 |
| 2020-02-11 | -79.26 |
| 2020-02-10 | -79.26 |
| 2020-02-07 | -79.26 |
| 2020-02-06 | -79.26 |
| 2020-02-05 | -79.26 |
| 2020-02-04 | -78.80 |
| 2020-02-03 | -79.26 |
| 2020-01-31 | -78.80 |
| 2020-01-30 | -77.88 |
| 2020-01-29 | -77.88 |
| 2020-01-24 | -76.96 |
| 2020-01-23 | -76.50 |
| 2020-01-22 | -76.96 |
| 2020-01-21 | -76.96 |
| 2020-01-20 | -76.50 |
| 2020-01-17 | -76.96 |
| 2020-01-16 | -76.96 |
| 2020-01-15 | -76.50 |
| 2020-01-14 | -74.19 |
| 2020-01-13 | -74.19 |
| 2020-01-10 | -73.73 |
| 2020-01-09 | -74.65 |
| 2020-01-08 | -72.35 |
| 2020-01-07 | -74.19 |
| 2020-01-06 | -73.27 |
| 2020-01-03 | -75.12 |
| 2020-01-02 | -75.12 |
| 2019-12-31 | -76.04 |
| 2019-12-30 | -75.12 |
| 2019-12-27 | -75.12 |
| 2019-12-24 | -76.50 |
| 2019-12-23 | -75.58 |
| 2019-12-20 | -75.58 |
| 2019-12-19 | -76.04 |
| 2019-12-18 | -74.65 |
| 2019-12-17 | -75.58 |
| 2019-12-16 | -75.12 |
| 2019-12-13 | -75.58 |
| 2019-12-12 | -78.34 |
| 2019-12-11 | -77.42 |
| 2019-12-10 | -78.34 |
| 2019-12-09 | -78.80 |
| 2019-12-06 | -78.80 |
| 2019-12-05 | -78.34 |
| 2019-12-04 | -78.34 |
| 2019-12-03 | -77.42 |
| 2019-12-02 | -77.88 |
| 2019-11-29 | -77.88 |
| 2019-11-28 | -76.04 |
| 2019-11-27 | -76.04 |
| 2019-11-26 | -76.04 |
| 2019-11-25 | -77.88 |
| 2019-11-22 | -77.42 |
| 2019-11-21 | -76.96 |
| 2019-11-20 | -77.42 |
| 2019-11-19 | -76.96 |
| 2019-11-18 | -76.96 |
| 2019-11-15 | -76.96 |
| 2019-11-14 | -75.58 |
| 2019-11-13 | -76.04 |
| 2019-11-12 | -75.58 |
| 2019-11-11 | -75.12 |
| 2019-11-08 | -75.58 |
| 2019-11-07 | -75.12 |
| 2019-11-06 | -76.04 |
| 2019-11-05 | -75.12 |
| 2019-11-04 | -75.12 |
| 2019-11-01 | -76.50 |
| 2019-10-31 | -76.04 |
| 2019-10-30 | -75.12 |
| 2019-10-29 | -76.04 |
| 2019-10-28 | -75.58 |
| 2019-10-25 | -73.73 |
| 2019-10-24 | -75.12 |
| 2019-10-23 | -74.65 |
| 2019-10-22 | -74.65 |
| 2019-10-21 | -71.43 |
| 2019-10-18 | -73.73 |
| 2019-10-17 | -75.12 |
| 2019-10-16 | -74.19 |
| 2019-10-15 | -75.12 |
| 2019-10-14 | -74.19 |
| 2019-10-11 | -74.19 |
| 2019-10-10 | -76.04 |
| 2019-10-09 | -76.04 |
| 2019-10-08 | -76.04 |
| 2019-10-04 | -75.58 |
| 2019-10-03 | -75.58 |
| 2019-10-02 | -75.12 |
| 2019-09-30 | -74.19 |
| 2019-09-27 | -74.65 |
| 2019-09-26 | -73.27 |
| 2019-09-25 | -73.73 |
| 2019-09-24 | -70.51 |
| 2019-09-23 | -75.12 |
| 2019-09-20 | -74.19 |
| 2019-09-19 | -73.73 |
| 2019-09-18 | -74.19 |
| 2019-09-17 | -73.73 |
| 2019-09-16 | -72.81 |
| 2019-09-13 | -75.58 |
| 2019-09-12 | -76.04 |
| 2019-09-11 | -75.58 |
| 2019-09-10 | -75.58 |
| 2019-09-09 | -75.12 |
| 2019-09-06 | -75.58 |
| 2019-09-05 | -76.50 |
| 2019-09-04 | -75.12 |
| 2019-09-03 | -76.04 |
| 2019-09-02 | -75.12 |
| 2019-08-30 | -76.04 |
| 2019-08-29 | -75.58 |
| 2019-08-28 | -74.19 |
| 2019-08-27 | -72.81 |
| 2019-08-26 | -71.43 |
| 2019-08-23 | -72.35 |
| 2019-08-22 | -68.20 |
| 2019-08-21 | -68.20 |
| 2019-08-20 | -69.12 |
| 2019-08-19 | -67.74 |
| 2019-08-16 | -69.12 |
| 2019-08-15 | -70.51 |
| 2019-08-14 | -69.59 |
| 2019-08-13 | -67.28 |
| 2019-08-12 | -65.90 |
| 2019-08-09 | -65.44 |
| 2019-08-08 | -64.98 |
| 2019-08-07 | -64.06 |
| 2019-08-06 | -65.44 |
| 2019-08-05 | -62.67 |
| 2019-08-02 | -62.67 |
| 2019-08-01 | -63.59 |
| 2019-07-31 | -59.45 |
| 2019-07-30 | -59.45 |
| 2019-07-29 | -62.67 |
| 2019-07-26 | -61.29 |
| 2019-07-25 | -60.83 |
| 2019-07-24 | -60.83 |
| 2019-07-23 | -63.13 |
| 2019-07-22 | -63.13 |
| 2019-07-19 | -62.21 |
| 2019-07-18 | -63.13 |
| 2019-07-17 | -61.75 |
| 2019-07-16 | -62.21 |
| 2019-07-15 | -61.75 |
| 2019-07-12 | -60.83 |
| 2019-07-11 | -59.91 |
| 2019-07-10 | -58.99 |
| 2019-07-09 | -58.99 |
| 2019-07-08 | -58.99 |
| 2019-07-05 | -60.37 |
| 2019-07-04 | -58.99 |
| 2019-07-03 | -59.45 |
| 2019-07-02 | -58.99 |
| 2019-06-28 | -58.53 |
| 2019-06-27 | -58.06 |
| 2019-06-26 | -58.06 |
| 2019-06-25 | -58.06 |
| 2019-06-24 | -57.60 |
| 2019-06-21 | -57.14 |
| 2019-06-20 | -60.83 |
| 2019-06-19 | -60.37 |
| 2019-06-18 | -57.60 |
| 2019-06-17 | -57.60 |
| 2019-06-14 | -56.68 |
| 2019-06-13 | -56.68 |
| 2019-06-12 | -56.22 |
| 2019-06-11 | -55.76 |
| 2019-06-10 | -54.84 |
| 2019-06-06 | -55.76 |
| 2019-06-05 | -55.30 |
| 2019-06-04 | -54.84 |
| 2019-06-03 | -55.76 |
| 2019-05-31 | -53.46 |
| 2019-05-30 | -54.84 |
| 2019-05-29 | -55.76 |
| 2019-05-28 | -53.46 |
| 2019-05-27 | -53.92 |
| 2019-05-24 | -53.00 |
| 2019-05-23 | -53.92 |
| 2019-05-22 | -52.53 |
| 2019-05-21 | -53.00 |
| 2019-05-20 | -52.53 |
| 2019-05-17 | -52.53 |
| 2019-05-16 | -51.15 |
| 2019-05-15 | -51.15 |
| 2019-05-14 | -51.15 |
| 2019-05-10 | -50.23 |
| 2019-05-09 | -51.61 |
| 2019-05-08 | -50.23 |
| 2019-05-07 | -50.23 |
| 2019-05-06 | -51.61 |
| 2019-05-03 | -53.00 |
| 2019-05-02 | -52.07 |
| 2019-04-30 | -49.77 |
| 2019-04-29 | -53.00 |
| 2019-04-26 | -49.77 |
| 2019-04-25 | -48.39 |
| 2019-04-24 | -47.93 |
| 2019-04-23 | -48.85 |
| 2019-04-18 | -49.77 |
| 2019-04-17 | -49.77 |
| 2019-04-16 | -48.39 |
| 2019-04-15 | -47.00 |
| 2019-04-12 | -47.00 |
| 2019-04-11 | -47.93 |
| 2019-04-10 | -51.61 |
| 2019-04-09 | -50.69 |
| 2019-04-08 | -48.85 |
| 2019-04-04 | -47.00 |
| 2019-04-03 | -47.47 |
| 2019-04-02 | -46.08 |
| 2019-04-01 | -46.08 |
| 2019-03-29 | -43.78 |
| 2019-03-28 | -44.24 |
| 2019-03-27 | -44.70 |
| 2019-03-26 | -46.08 |
| 2019-03-25 | -45.62 |
| 2019-03-22 | -43.32 |
| 2019-03-21 | -42.40 |
| 2019-03-20 | -41.94 |
| 2019-03-19 | -41.94 |
| 2019-03-18 | -44.70 |
| 2019-03-15 | -46.54 |
| 2019-03-14 | -48.39 |
| 2019-03-13 | -49.77 |
| 2019-03-12 | -48.85 |
| 2019-03-11 | -49.31 |
| 2019-03-08 | -48.39 |
| 2019-03-07 | -49.31 |
| 2019-03-06 | -50.23 |
| 2019-03-05 | -52.53 |
| 2019-03-04 | -56.68 |
| 2019-03-01 | -61.75 |
| 2019-02-28 | -61.29 |
| 2019-02-27 | -64.98 |
| 2019-02-26 | -67.28 |
| 2019-02-25 | -66.36 |
| 2019-02-22 | -68.20 |
| 2019-02-21 | -68.20 |
| 2019-02-20 | -68.66 |
| 2019-02-19 | -68.66 |
| 2019-02-18 | -68.66 |
| 2019-02-15 | -70.05 |
| 2019-02-14 | -68.66 |
| 2019-02-13 | -70.05 |
| 2019-02-12 | -69.12 |
| 2019-02-11 | -70.51 |
| 2019-02-08 | -68.20 |
| 2019-02-04 | -69.12 |
| 2019-02-01 | -68.66 |
| 2019-01-31 | -70.51 |
| 2019-01-30 | -70.05 |
| 2019-01-29 | -71.43 |
| 2019-01-28 | -72.35 |
| 2019-01-25 | -71.89 |
| 2019-01-24 | -71.43 |
| 2019-01-23 | -70.97 |
| 2019-01-22 | -68.66 |
| 2019-01-21 | -68.20 |
| 2019-01-18 | -68.20 |
| 2019-01-17 | -68.66 |
| 2019-01-16 | -68.66 |
| 2019-01-15 | -68.20 |
| 2019-01-14 | -68.20 |
| 2019-01-11 | -67.74 |
| 2019-01-10 | -67.74 |
| 2019-01-09 | -69.12 |
| 2019-01-08 | -68.20 |
| 2019-01-07 | -68.20 |
| 2019-01-04 | -67.28 |
| 2019-01-03 | -69.59 |
| 2019-01-02 | -68.66 |
| 2018-12-31 | -69.12 |
| 2018-12-28 | -68.66 |
| 2018-12-27 | -68.66 |
| 2018-12-24 | -70.51 |
| 2018-12-21 | -70.51 |
| 2018-12-20 | -69.12 |
| 2018-12-19 | -69.59 |
| 2018-12-18 | -68.66 |
| 2018-12-17 | -68.20 |
| 2018-12-14 | -68.20 |
| 2018-12-13 | -66.82 |
| 2018-12-12 | -65.90 |
| 2018-12-11 | -68.20 |
| 2018-12-10 | -67.74 |
| 2018-12-07 | -67.28 |
| 2018-12-06 | -65.90 |
| 2018-12-05 | -66.82 |
| 2018-12-04 | -65.90 |
| 2018-12-03 | -65.90 |
| 2018-11-30 | -65.44 |
| 2018-11-29 | -64.98 |
| 2018-11-28 | -64.98 |
| 2018-11-27 | -64.98 |
| 2018-11-26 | -64.98 |
| 2018-11-23 | -64.52 |
| 2018-11-22 | -64.52 |
| 2018-11-21 | -65.44 |
| 2018-11-20 | -64.06 |
| 2018-11-19 | -65.44 |
| 2018-11-16 | -65.90 |
| 2018-11-15 | -66.82 |
| 2018-11-14 | -67.74 |
| 2018-11-13 | -68.66 |
| 2018-11-12 | -67.28 |
| 2018-11-09 | -64.98 |
| 2018-11-08 | -66.36 |
| 2018-11-07 | -67.28 |
| 2018-11-06 | -64.52 |
| 2018-11-05 | -65.44 |
| 2018-11-02 | -65.90 |
| 2018-11-01 | -66.36 |
| 2018-10-31 | -65.44 |
| 2018-10-30 | -65.44 |
| 2018-10-29 | -65.44 |
| 2018-10-26 | -64.98 |
| 2018-10-25 | -64.98 |
| 2018-10-24 | -63.59 |
| 2018-10-23 | -63.59 |
| 2018-10-22 | -62.67 |
| 2018-10-19 | -63.13 |
| 2018-10-18 | -63.59 |
| 2018-10-16 | -64.52 |
| 2018-10-15 | -64.98 |
| 2018-10-12 | -67.74 |
| 2018-10-11 | -67.74 |
| 2018-10-10 | -64.52 |
| 2018-10-09 | -65.44 |
| 2018-10-08 | -64.06 |
| 2018-10-05 | -63.13 |
| 2018-10-04 | -63.59 |
| 2018-10-03 | -62.67 |
| 2018-10-02 | -59.91 |
| 2018-09-28 | -61.29 |
| 2018-09-27 | -60.83 |
| 2018-09-26 | -60.37 |
| 2018-09-24 | -64.06 |
| 2018-09-21 | -64.98 |
| 2018-09-20 | -61.75 |
| 2018-09-19 | -61.75 |
| 2018-09-18 | -60.83 |
| 2018-09-17 | -59.91 |
| 2018-09-14 | -60.83 |
| 2018-09-13 | -59.91 |
| 2018-09-12 | -59.45 |
| 2018-09-11 | -59.45 |
| 2018-09-10 | -60.37 |
| 2018-09-07 | -61.29 |
| 2018-09-06 | -59.91 |
| 2018-09-05 | -59.91 |
| 2018-09-04 | -58.99 |
| 2018-09-03 | -58.53 |
| 2018-08-31 | -58.99 |
| 2018-08-30 | -58.99 |
| 2018-08-29 | -58.99 |
| 2018-08-28 | -59.45 |
| 2018-08-27 | -58.53 |
| 2018-08-24 | -60.37 |
| 2018-08-23 | -58.99 |
| 2018-08-22 | -58.99 |
| 2018-08-21 | -58.99 |
| 2018-08-20 | -59.91 |
| 2018-08-17 | -59.45 |
| 2018-08-16 | -59.45 |
| 2018-08-15 | -57.60 |
| 2018-08-14 | -59.45 |
| 2018-08-13 | -58.99 |
| 2018-08-10 | -57.60 |
| 2018-08-09 | -57.60 |
| 2018-08-08 | -57.14 |
| 2018-08-07 | -55.76 |
| 2018-08-06 | -58.06 |
| 2018-08-03 | -56.68 |
| 2018-08-02 | -56.68 |
| 2018-08-01 | -54.84 |
| 2018-07-31 | -55.30 |
| 2018-07-30 | -54.84 |
| 2018-07-27 | -54.38 |
| 2018-07-26 | -53.92 |
| 2018-07-25 | -54.84 |
| 2018-07-24 | -49.77 |
| 2018-07-23 | -51.61 |
| 2018-07-20 | -53.00 |
| 2018-07-19 | -52.53 |
| 2018-07-18 | -53.00 |
| 2018-07-17 | -52.53 |
| 2018-07-16 | -50.69 |
| 2018-07-13 | -51.15 |
| 2018-07-12 | -52.07 |
| 2018-07-11 | -49.31 |
| 2018-07-10 | -51.15 |
| 2018-07-09 | -52.07 |
| 2018-07-06 | -52.53 |
| 2018-07-05 | -53.00 |
| 2018-07-04 | -49.77 |
| 2018-07-03 | -49.77 |
| 2018-06-29 | -47.93 |
| 2018-06-28 | -49.77 |
| 2018-06-27 | -50.69 |
| 2018-06-26 | -51.15 |
| 2018-06-25 | -50.69 |
| 2018-06-22 | -48.85 |
| 2018-06-21 | -48.85 |
| 2018-06-20 | -47.93 |
| 2018-06-19 | -47.47 |
| 2018-06-15 | -45.16 |
| 2018-06-14 | -45.16 |
| 2018-06-13 | -42.40 |
| 2018-06-12 | -42.86 |
| 2018-06-11 | -45.16 |
| 2018-06-08 | -46.08 |
| 2018-06-07 | -47.47 |
| 2018-06-06 | -44.24 |
| 2018-06-05 | -44.24 |
| 2018-06-04 | -44.24 |
| 2018-06-01 | -43.32 |
| 2018-05-31 | -42.40 |
| 2018-05-30 | -43.32 |
| 2018-05-29 | -41.47 |
| 2018-05-28 | -43.78 |
| 2018-05-25 | -42.40 |
| 2018-05-24 | -40.55 |
| 2018-05-23 | -43.32 |
| 2018-05-21 | -43.78 |
| 2018-05-18 | -44.24 |
| 2018-05-17 | -49.77 |
| 2018-05-16 | -49.77 |
| 2018-05-15 | -53.00 |
| 2018-05-14 | -51.61 |
| 2018-05-11 | -52.53 |
| 2018-05-10 | -51.61 |
| 2018-05-09 | -51.61 |
| 2018-05-08 | -52.53 |
| 2018-05-07 | -51.15 |
| 2018-05-04 | -53.92 |
| 2018-05-03 | -52.07 |
| 2018-05-02 | -52.07 |
| 2018-04-30 | -51.15 |
| 2018-04-27 | -50.69 |
| 2018-04-26 | -53.00 |
| 2018-04-25 | -51.61 |
| 2018-04-24 | -51.61 |
| 2018-04-23 | -53.46 |
| 2018-04-20 | -51.15 |
| 2018-04-19 | -51.15 |
| 2018-04-18 | -52.53 |
| 2018-04-17 | -51.61 |
| 2018-04-16 | -52.53 |
| 2018-04-13 | -49.77 |
| 2018-04-12 | -53.92 |
| 2018-04-11 | -56.22 |
| 2018-04-10 | -57.14 |
| 2018-04-09 | -57.14 |
| 2018-04-06 | -57.14 |
| 2018-04-04 | -56.68 |
| 2018-04-03 | -55.30 |
| 2018-03-29 | -55.76 |
| 2018-03-28 | -55.76 |
| 2018-03-27 | -55.76 |
| 2018-03-26 | -53.92 |
| 2018-03-23 | -55.30 |
| 2018-03-22 | -53.92 |
| 2018-03-21 | -53.92 |
| 2018-03-20 | -53.92 |
| 2018-03-19 | -54.38 |
| 2018-03-16 | -54.84 |
| 2018-03-15 | -52.53 |
| 2018-03-14 | -52.07 |
| 2018-03-13 | -52.53 |
| 2018-03-12 | -53.46 |
| 2018-03-09 | -52.07 |
| 2018-03-08 | -53.46 |
| 2018-03-07 | -52.53 |
| 2018-03-06 | -53.92 |
| 2018-03-05 | -53.92 |
| 2018-03-02 | -53.46 |
| 2018-03-01 | -52.53 |
| 2018-02-28 | -53.00 |
| 2018-02-27 | -53.00 |
| 2018-02-26 | -52.07 |
| 2018-02-23 | -53.46 |
| 2018-02-22 | -51.15 |
| 2018-02-21 | -53.92 |
| 2018-02-20 | -53.92 |
| 2018-02-15 | -53.46 |
| 2018-02-14 | -53.92 |
| 2018-02-13 | -53.92 |
| 2018-02-12 | -53.00 |
| 2018-02-09 | -53.92 |
| 2018-02-08 | -53.00 |
| 2018-02-07 | -51.61 |
| 2018-02-06 | -51.61 |
| 2018-02-05 | -52.07 |
| 2018-02-02 | -51.61 |
| 2018-02-01 | -51.15 |
| 2018-01-31 | -49.31 |
| 2018-01-30 | -49.31 |
| 2018-01-29 | -47.47 |
| 2018-01-26 | -48.39 |
| 2018-01-25 | -46.54 |
| 2018-01-24 | -46.54 |
| 2018-01-23 | -48.39 |
| 2018-01-22 | -49.77 |
| 2018-01-19 | -49.77 |
| 2018-01-18 | -51.15 |
| 2018-01-17 | -47.93 |
| 2018-01-16 | -48.85 |
| 2018-01-15 | -49.31 |
| 2018-01-12 | -48.85 |
| 2018-01-11 | -48.85 |
| 2018-01-10 | -49.31 |
| 2018-01-09 | -47.47 |
| 2018-01-08 | -46.08 |
| 2018-01-05 | -44.70 |
| 2018-01-04 | -43.32 |
| 2018-01-03 | -44.70 |
| 2018-01-02 | -46.54 |
| 2017-12-29 | -48.85 |
| 2017-12-28 | -49.31 |
| 2017-12-27 | -49.77 |
| 2017-12-22 | -50.23 |
| 2017-12-21 | -50.69 |
| 2017-12-20 | -51.61 |
| 2017-12-19 | -52.53 |
| 2017-12-18 | -53.00 |
| 2017-12-15 | -53.00 |
| 2017-12-14 | -50.69 |
| 2017-12-13 | -51.15 |
| 2017-12-12 | -48.39 |
| 2017-12-11 | -48.39 |
| 2017-12-08 | -45.62 |
| 2017-12-07 | -44.70 |
| 2017-12-06 | -44.70 |
| 2017-12-05 | -42.40 |
| 2017-12-04 | -42.40 |
| 2017-12-01 | -41.01 |
| 2017-11-30 | -41.47 |
| 2017-11-29 | -41.47 |
| 2017-11-28 | -40.55 |
| 2017-11-27 | -40.55 |
| 2017-11-24 | -41.47 |
| 2017-11-23 | -43.78 |
| 2017-11-22 | -41.47 |
| 2017-11-21 | -42.40 |
| 2017-11-20 | -42.86 |
| 2017-11-17 | -42.86 |
| 2017-11-16 | -43.78 |
| 2017-11-15 | -41.47 |
| 2017-11-14 | -40.09 |
| 2017-11-13 | -39.17 |
| 2017-11-10 | -37.33 |
| 2017-11-09 | -37.33 |
| 2017-11-08 | -36.41 |
| 2017-11-07 | -36.87 |
| 2017-11-06 | -39.17 |
| 2017-11-03 | -39.63 |
| 2017-11-02 | -39.17 |
| 2017-11-01 | -38.25 |
| 2017-10-31 | -35.48 |
| 2017-10-30 | -36.41 |
| 2017-10-27 | -37.33 |
| 2017-10-26 | -38.25 |
| 2017-10-25 | -38.71 |
| 2017-10-24 | -38.71 |
| 2017-10-23 | -37.79 |
| 2017-10-20 | -37.79 |
| 2017-10-19 | -38.71 |
| 2017-10-18 | -38.25 |
| 2017-10-17 | -39.17 |
| 2017-10-16 | -37.79 |
| 2017-10-13 | -35.02 |
| 2017-10-12 | -37.79 |
| 2017-10-11 | -37.33 |
| 2017-10-10 | -35.94 |
| 2017-10-09 | -37.33 |
| 2017-10-06 | -36.87 |
| 2017-10-04 | -37.33 |
| 2017-10-03 | -36.87 |
| 2017-09-29 | -38.71 |
| 2017-09-28 | -38.25 |
| 2017-09-27 | -37.79 |
| 2017-09-26 | -37.33 |
| 2017-09-25 | -36.41 |
| 2017-09-22 | -37.33 |
| 2017-09-21 | -35.94 |
| 2017-09-20 | -40.55 |
| 2017-09-19 | -36.41 |
| 2017-09-18 | -36.41 |
| 2017-09-15 | -36.87 |
| 2017-09-14 | -34.10 |
| 2017-09-13 | -33.18 |
| 2017-09-12 | -32.26 |
| 2017-09-11 | -32.72 |
| 2017-09-08 | -33.18 |
| 2017-09-07 | -33.64 |
| 2017-09-06 | -33.18 |
| 2017-09-05 | -32.72 |
| 2017-09-04 | -31.34 |
| 2017-09-01 | -31.34 |
| 2017-08-31 | -31.34 |
| 2017-08-30 | -24.42 |
| 2017-08-29 | -23.96 |
| 2017-08-28 | -21.20 |
| 2017-08-25 | -16.13 |
| 2017-08-24 | -17.51 |
| 2017-08-22 | -17.51 |
| 2017-08-21 | -18.89 |
| 2017-08-18 | -17.51 |
| 2017-08-17 | -17.51 |
| 2017-08-16 | -17.51 |
| 2017-08-15 | -17.05 |
| 2017-08-14 | -14.75 |
| 2017-08-11 | -18.43 |
| 2017-08-10 | -15.21 |
| 2017-08-09 | -10.60 |
| 2017-08-08 | -10.60 |
| 2017-08-07 | -14.29 |
| 2017-08-04 | -15.21 |
| 2017-08-03 | -14.29 |
| 2017-08-02 | -14.29 |
| 2017-08-01 | -14.29 |
| 2017-07-31 | -15.67 |
| 2017-07-28 | -14.75 |
| 2017-07-27 | -13.82 |
| 2017-07-26 | -13.36 |
| 2017-07-25 | -13.36 |
| 2017-07-24 | -13.36 |
| 2017-07-21 | -17.51 |
| 2017-07-20 | -18.89 |
| 2017-07-19 | -18.43 |
| 2017-07-18 | -19.82 |
| 2017-07-17 | -21.66 |
| 2017-07-14 | -23.04 |
| 2017-07-13 | -20.28 |
| 2017-07-12 | -22.12 |
| 2017-07-11 | -19.82 |
| 2017-07-10 | -21.66 |
| 2017-07-07 | -21.66 |
| 2017-07-06 | -20.28 |
| 2017-07-05 | -18.43 |
| 2017-07-04 | -20.28 |
| 2017-07-03 | -21.20 |
| 2017-06-30 | -20.28 |
| 2017-06-29 | -17.97 |
| 2017-06-28 | -17.05 |
| 2017-06-27 | -19.35 |
| 2017-06-26 | -19.35 |
| 2017-06-23 | -20.74 |
| 2017-06-22 | -18.89 |
| 2017-06-21 | -18.89 |
| 2017-06-20 | -18.89 |
| 2017-06-19 | -16.59 |
| 2017-06-16 | -14.75 |
| 2017-06-15 | -15.21 |
| 2017-06-14 | -16.13 |
| 2017-06-13 | -16.13 |
| 2017-06-12 | -18.43 |
| 2017-06-09 | -16.59 |
| 2017-06-08 | -14.75 |
| 2017-06-07 | -17.05 |
| 2017-06-06 | -18.43 |
| 2017-06-05 | -17.97 |
| 2017-06-02 | -20.74 |
| 2017-06-01 | -20.74 |
| 2017-05-31 | -17.05 |
| 2017-05-29 | -17.51 |
| 2017-05-26 | -14.29 |
| 2017-05-25 | -13.36 |
| 2017-05-24 | -13.36 |
| 2017-05-23 | -9.68 |
| 2017-05-22 | -10.60 |
| 2017-05-19 | -8.76 |
| 2017-05-18 | -9.68 |
| 2017-05-17 | -8.76 |
| 2017-05-16 | -9.22 |
| 2017-05-15 | -10.60 |
| 2017-05-12 | -9.68 |
| 2017-05-11 | -11.52 |
| 2017-05-10 | -12.44 |
| 2017-05-09 | -13.36 |
| 2017-05-08 | -14.75 |
| 2017-05-05 | -14.75 |
| 2017-05-04 | -12.90 |
| 2017-05-02 | -12.90 |
| 2017-04-28 | -16.13 |
| 2017-04-27 | -15.21 |
| 2017-04-26 | -13.36 |
| 2017-04-25 | -13.36 |
| 2017-04-24 | -12.90 |
| 2017-04-21 | -12.44 |
| 2017-04-20 | -13.82 |
| 2017-04-19 | -14.29 |
| 2017-04-18 | -12.44 |
| 2017-04-13 | -11.06 |
| 2017-04-12 | -12.44 |
| 2017-04-11 | -13.82 |
| 2017-04-10 | -13.36 |
| 2017-04-07 | -15.21 |
| 2017-04-06 | -12.90 |
| 2017-04-05 | -12.44 |
| 2017-04-03 | -14.75 |
| 2017-03-31 | -14.29 |
| 2017-03-30 | -12.90 |
| 2017-03-29 | -10.60 |
| 2017-03-28 | -11.98 |
| 2017-03-27 | -12.44 |
| 2017-03-24 | -10.60 |
| 2017-03-23 | -10.60 |
| 2017-03-22 | -10.14 |
| 2017-03-21 | -7.83 |
| 2017-03-20 | -8.29 |
| 2017-03-17 | -7.83 |
| 2017-03-16 | -9.22 |
| 2017-03-15 | -10.60 |
| 2017-03-14 | -10.60 |
| 2017-03-13 | -10.60 |
| 2017-03-10 | -9.68 |
| 2017-03-09 | -10.60 |
| 2017-03-08 | -7.37 |
| 2017-03-07 | -5.99 |
| 2017-03-06 | -7.83 |
| 2017-03-03 | -5.99 |
| 2017-03-02 | -5.99 |
| 2017-03-01 | -5.99 |
| 2017-02-28 | -3.23 |
| 2017-02-27 | -4.15 |
| 2017-02-24 | -2.30 |
| 2017-02-23 | -0.92 |
| 2017-02-22 | -0.92 |
| 2017-02-21 | -1.38 |
| 2017-02-20 | -0.92 |
| 2017-02-17 | -2.30 |
| 2017-02-16 | -0.92 |
| 2017-02-15 | 0.46 |
| 2017-02-14 | -0.46 |
| 2017-02-13 | 1.38 |
| 2017-02-10 | 0.92 |
| 2017-02-09 | 1.38 |
| 2017-02-08 | 2.76 |
| 2017-02-07 | 4.61 |
| 2017-02-06 | 6.45 |
| 2017-02-03 | 2.76 |
| 2017-02-02 | 4.15 |
| 2017-02-01 | 5.07 |
| 2017-01-27 | 5.53 |
| 2017-01-26 | 5.99 |
| 2017-01-25 | 5.07 |
| 2017-01-24 | 5.53 |
| 2017-01-23 | 6.45 |
| 2017-01-20 | 4.15 |
| 2017-01-19 | 6.45 |
| 2017-01-18 | 6.45 |
| 2017-01-17 | 4.61 |
| 2017-01-16 | 4.61 |
| 2017-01-13 | 5.99 |
| 2017-01-12 | 6.45 |
| 2017-01-11 | 7.37 |
| 2017-01-10 | 7.83 |
| 2017-01-09 | 2.30 |
| 2017-01-06 | 0.92 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 1.38 |
| 2017-01-03 | 1.84 |
| 2016-12-30 | 2.76 |
| 2016-12-29 | 2.30 |
| 2016-12-28 | 1.84 |
| 2016-12-23 | 0.92 |
| 2016-12-22 | 0.46 |
| 2016-12-21 | -0.46 |
| 2016-12-20 | 0.92 |
| 2016-12-19 | 0.46 |
| 2016-12-16 | 0.46 |
| 2016-12-15 | -0.92 |
| 2016-12-14 | -0.46 |
| 2016-12-13 | 2.76 |
| 2016-12-12 | 2.30 |
| 2016-12-09 | 1.38 |
| 2016-12-08 | 1.38 |
| 2016-12-07 | -0.92 |
| 2016-12-06 | -0.92 |
| 2016-12-05 | 2.30 |
| 2016-12-02 | 2.30 |
| 2016-12-01 | 4.61 |
| 2016-11-30 | 2.30 |
| 2016-11-29 | 1.38 |
| 2016-11-28 | 1.84 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | 0.46 |
| 2016-11-22 | -2.30 |
| 2016-11-21 | -3.69 |
| 2016-11-18 | 0.92 |
| 2016-11-17 | -0.46 |
| 2016-11-16 | 0.92 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 0.92 |
| 2016-11-11 | 1.38 |
| 2016-11-10 | 3.23 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 0.46 |
| 2016-11-07 | -4.15 |
| 2016-11-04 | -1.38 |
| 2016-11-03 | -4.15 |
| 2016-11-02 | -5.53 |
| 2016-11-01 | -0.46 |
| 2016-10-31 | 1.38 |
| 2016-10-28 | -0.46 |
| 2016-10-27 | 2.30 |
| 2016-10-26 | 3.23 |
| 2016-10-25 | 2.76 |
| 2016-10-24 | 3.69 |
| 2016-10-20 | 3.69 |
| 2016-10-19 | 1.84 |
| 2016-10-18 | 1.38 |
| 2016-10-17 | 0.46 |
| 2016-10-14 | 1.38 |
| 2016-10-13 | 2.30 |
| 2016-10-12 | 1.38 |
| 2016-10-11 | 3.69 |
| 2016-10-07 | 6.45 |
| 2016-10-06 | 8.76 |
| 2016-10-05 | 11.52 |
| 2016-10-04 | 6.91 |
| 2016-10-03 | -1.38 |
| 2016-09-30 | -2.30 |
| 2016-09-29 | 0.46 |
| 2016-09-28 | 0.92 |
| 2016-09-27 | 1.38 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | -2.30 |
| 2016-09-20 | -3.69 |
| 2016-09-19 | -5.99 |
| 2016-09-15 | -5.53 |
| 2016-09-14 | -2.76 |
| 2016-09-13 | -3.69 |
| 2016-09-12 | -4.15 |
| 2016-09-09 | -3.69 |
| 2016-09-08 | -1.38 |
| 2016-09-07 | -1.84 |
| 2016-09-06 | -0.46 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | -3.69 |
| 2016-09-01 | -3.69 |
| 2016-08-31 | -4.61 |
| 2016-08-30 | -6.45 |
| 2016-08-29 | -5.53 |
| 2016-08-26 | -3.69 |
| 2016-08-25 | -2.30 |
| 2016-08-24 | -3.23 |
| 2016-08-23 | -2.30 |
| 2016-08-22 | -0.92 |
| 2016-08-19 | -0.92 |
| 2016-08-18 | -2.76 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | 0.46 |
| 2016-08-15 | 1.38 |
| 2016-08-12 | 0.46 |
| 2016-08-11 | -0.92 |
| 2016-08-10 | -1.38 |
| 2016-08-09 | -2.76 |
| 2016-08-08 | 2.30 |
| 2016-08-05 | -0.46 |
| 2016-08-04 | -1.38 |
| 2016-08-03 | -5.53 |
| 2016-08-01 | -3.23 |
| 2016-07-29 | -8.76 |
| 2016-07-28 | -6.45 |
| 2016-07-27 | -3.23 |
| 2016-07-26 | -2.30 |
| 2016-07-25 | -3.23 |
| 2016-07-22 | -1.38 |
| 2016-07-21 | -3.69 |
| 2016-07-20 | -4.61 |
| 2016-07-19 | -1.84 |
| 2016-07-18 | -0.92 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.92 |
| 2016-07-13 | -2.30 |
| 2016-07-12 | -1.84 |
| 2016-07-11 | -2.30 |
| 2016-07-08 | -3.69 |
| 2016-07-07 | -4.15 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | -2.30 |
| 2016-07-04 | -2.30 |
| 2016-06-30 | -4.61 |
| 2016-06-29 | -6.45 |
| 2016-06-28 | -5.07 |
| 2016-06-27 | -3.69 |
| 2016-06-24 | -4.61 |
| 2016-06-23 | -3.23 |
| 2016-06-22 | -4.15 |
| 2016-06-21 | -5.53 |
| 2016-06-20 | -0.46 |
| 2016-06-17 | -0.46 |
| 2016-06-16 | 5.99 |
| 2016-06-15 | 5.99 |
| 2016-06-14 | 5.99 |
| 2016-06-13 | 4.61 |
| 2016-06-10 | 2.76 |
| 2016-06-08 | 7.37 |
| 2016-06-07 | 8.29 |
| 2016-06-06 | -0.46 |
| 2016-06-03 | -0.46 |
| 2016-06-02 | 2.76 |
| 2016-06-01 | -1.84 |
| 2016-05-31 | -6.91 |
| 2016-05-30 | -8.29 |
| 2016-05-27 | -7.83 |
| 2016-05-26 | -6.45 |
| 2016-05-25 | -5.99 |
| 2016-05-24 | -7.37 |
| 2016-05-23 | -7.83 |
| 2016-05-20 | -7.37 |
| 2016-05-19 | -10.14 |
| 2016-05-18 | -10.14 |
| 2016-05-17 | -13.36 |
| 2016-05-16 | -17.97 |
| 2016-05-13 | -19.35 |
| 2016-05-12 | -20.28 |
| 2016-05-11 | -20.28 |
| 2016-05-10 | -17.05 |
| 2016-05-09 | -17.05 |
| 2016-05-06 | -26.27 |
| 2016-05-05 | -27.19 |
| 2016-05-04 | -26.27 |
| 2016-05-03 | -26.27 |
| 2016-04-29 | -25.35 |
| 2016-04-28 | -26.27 |
| 2016-04-27 | -26.27 |
| 2016-04-26 | -26.27 |
| 2016-04-25 | -25.81 |
| 2016-04-22 | -27.19 |
| 2016-04-21 | -27.19 |
| 2016-04-20 | -29.03 |
| 2016-04-19 | -29.49 |
| 2016-04-18 | -27.19 |
| 2016-04-15 | -25.81 |
| 2016-04-14 | -25.35 |
| 2016-04-13 | -23.50 |
| 2016-04-12 | -25.35 |
| 2016-04-11 | -24.42 |
| 2016-04-08 | -29.03 |
| 2016-04-07 | -28.57 |
| 2016-04-06 | -29.03 |
| 2016-04-05 | -29.03 |
| 2016-04-01 | -29.03 |
| 2016-03-31 | -26.73 |
| 2016-03-30 | -27.19 |
| 2016-03-29 | -28.11 |
| 2016-03-24 | -27.65 |
| 2016-03-23 | -28.57 |
| 2016-03-22 | -26.27 |
| 2016-03-21 | -25.81 |
| 2016-03-18 | -27.65 |
| 2016-03-17 | -27.65 |
| 2016-03-16 | -29.49 |
| 2016-03-15 | -29.49 |
| 2016-03-14 | -29.03 |
| 2016-03-11 | -25.81 |
| 2016-03-10 | -26.73 |
| 2016-03-09 | -28.57 |
| 2016-03-08 | -20.74 |
| 2016-03-07 | -21.66 |
| 2016-03-04 | -20.74 |
| 2016-03-03 | -19.82 |
| 2016-03-02 | -22.58 |
| 2016-03-01 | -24.42 |
| 2016-02-29 | -25.35 |
| 2016-02-26 | -24.42 |
| 2016-02-25 | -26.27 |
| 2016-02-24 | -25.81 |
| 2016-02-23 | -24.88 |
| 2016-02-22 | -23.96 |
| 2016-02-19 | -25.81 |
| 2016-02-18 | -25.35 |
| 2016-02-17 | -25.81 |
| 2016-02-16 | -24.88 |
| 2016-02-15 | -23.04 |
| 2016-02-12 | -30.88 |
| 2016-02-11 | -32.26 |
| 2016-02-05 | -27.65 |
| 2016-02-04 | -27.19 |
| 2016-02-03 | -23.96 |
| 2016-02-02 | -21.66 |
| 2016-02-01 | -21.66 |
| 2016-01-29 | -17.05 |
| 2016-01-28 | -17.97 |
| 2016-01-27 | -17.05 |
| 2016-01-26 | -13.36 |
| 2016-01-25 | -10.14 |
| 2016-01-22 | -14.29 |
| 2016-01-21 | -15.67 |
| 2016-01-20 | -17.05 |
| 2016-01-19 | -11.98 |
| 2016-01-18 | -10.14 |
| 2016-01-15 | -14.29 |
| 2016-01-14 | 1.38 |
| 2016-01-13 | -21.20 |
| 2016-01-12 | -28.57 |
| 2016-01-11 | -36.87 |
| 2016-01-08 | -37.79 |
| 2016-01-07 | -37.79 |
| 2016-01-06 | -33.18 |
| 2016-01-05 | -31.34 |
| 2016-01-04 | -33.64 |
| 2015-12-31 | -30.88 |
| 2015-12-30 | -26.73 |
| 2015-12-29 | -22.58 |
| 2015-12-28 | -23.50 |
| 2015-12-24 | -22.58 |
| 2015-12-23 | -21.66 |
| 2015-12-22 | -21.66 |
| 2015-12-21 | -18.89 |
| 2015-12-18 | -12.44 |
| 2015-12-17 | -10.14 |
| 2015-12-16 | -8.29 |
| 2015-12-15 | -10.14 |
| 2015-12-14 | -8.76 |
| 2015-12-11 | -8.76 |
| 2015-12-10 | -5.07 |
| 2015-12-09 | -0.92 |
| 2015-12-08 | 1.38 |
| 2015-12-07 | 2.30 |
| 2015-12-04 | 1.38 |
| 2015-12-03 | -1.84 |
| 2015-12-02 | 3.23 |
| 2015-12-01 | 3.23 |
| 2015-11-30 | 4.15 |
| 2015-11-27 | 4.15 |
| 2015-11-26 | 2.76 |
| 2015-11-25 | 6.45 |
| 2015-11-24 | 6.45 |
| 2015-11-23 | 5.99 |
| 2015-11-20 | 7.37 |
| 2015-11-19 | 4.15 |
| 2015-11-18 | 7.83 |
| 2015-11-17 | 7.37 |
| 2015-11-16 | 5.53 |
| 2015-11-13 | 6.91 |
| 2015-11-12 | 7.83 |
| 2015-11-11 | 10.60 |
| 2015-11-10 | 11.52 |
| 2015-11-09 | 11.98 |
| 2015-11-06 | 11.98 |
| 2015-11-05 | 11.98 |
| 2015-11-04 | 12.44 |
| 2015-11-03 | 14.75 |
| 2015-11-02 | 13.82 |
| 2015-10-30 | 13.82 |
| 2015-10-29 | 14.75 |
| 2015-10-28 | 14.75 |
| 2015-10-27 | 15.21 |
| 2015-10-26 | 15.21 |
| 2015-10-23 | 15.21 |
| 2015-10-22 | 15.21 |
| 2015-10-20 | 17.51 |
| 2015-10-19 | 17.51 |
| 2015-10-16 | 14.29 |
| 2015-10-15 | 14.75 |
| 2015-10-14 | 11.06 |
| 2015-10-13 | 10.60 |
| 2015-10-12 | 10.14 |
| 2015-10-09 | 8.29 |
| 2015-10-08 | 8.29 |
| 2015-10-07 | 11.52 |
| 2015-10-06 | 4.15 |
| 2015-10-05 | 4.61 |
| 2015-10-02 | 4.61 |
| 2015-09-30 | 4.15 |
| 2015-09-29 | 3.23 |
| 2015-09-25 | 5.07 |
| 2015-09-24 | 1.84 |
| 2015-09-23 | 3.69 |
| 2015-09-22 | 4.15 |
| 2015-09-21 | 1.38 |
| 2015-09-18 | 3.69 |
| 2015-09-17 | 2.30 |
| 2015-09-16 | 5.07 |
| 2015-09-15 | 4.61 |
| 2015-09-14 | 5.99 |
| 2015-09-11 | 4.61 |
| 2015-09-10 | 3.69 |
| 2015-09-09 | 5.53 |
| 2015-09-08 | 2.30 |
| 2015-09-07 | 2.30 |
| 2015-09-04 | 4.61 |
| 2015-09-02 | 4.15 |
| 2015-09-01 | 3.69 |
| 2015-08-31 | 7.37 |
| 2015-08-28 | 12.44 |
| 2015-08-27 | 11.98 |
| 2015-08-26 | 9.68 |
| 2015-08-25 | 7.83 |
| 2015-08-24 | 14.75 |
| 2015-08-21 | 19.82 |
| 2015-08-20 | 19.82 |
| 2015-08-19 | 26.73 |
| 2015-08-18 | 17.51 |
| 2015-08-17 | 38.25 |
| 2015-08-14 | 10.14 |
| 2015-08-13 | 7.83 |
| 2015-08-12 | 4.15 |
| 2015-08-11 | 3.69 |
| 2015-08-10 | 3.23 |
| 2015-08-07 | 1.84 |
| 2015-08-06 | 2.30 |
| 2015-08-05 | 2.30 |
| 2015-08-04 | 2.30 |
| 2015-08-03 | 5.53 |
| 2015-07-31 | 6.91 |
| 2015-07-30 | 14.29 |
| 2015-07-29 | 14.29 |
| 2015-07-28 | 11.98 |
| 2015-07-27 | 11.52 |
| 2015-07-24 | 22.12 |
| 2015-07-23 | 17.51 |
| 2015-07-22 | 22.12 |
| 2015-07-21 | 24.42 |
| 2015-07-20 | 24.42 |
| 2015-07-17 | 24.42 |
| 2015-07-16 | 22.12 |
| 2015-07-15 | 22.12 |
| 2015-07-14 | 22.12 |
| 2015-07-13 | 22.12 |
| 2015-07-10 | 24.42 |
| 2015-07-09 | 14.75 |
| 2015-07-08 | -4.15 |
| 2015-07-07 | 10.60 |
| 2015-07-06 | 17.51 |
| 2015-07-03 | 35.94 |
| 2015-07-02 | 52.07 |
| 2015-06-30 | 45.16 |
| 2015-06-29 | 42.86 |
| 2015-06-26 | 52.07 |
| 2015-06-25 | 54.38 |
| 2015-06-24 | 54.38 |
| 2015-06-23 | 56.68 |
| 2015-06-22 | 54.38 |
| 2015-06-19 | 52.07 |
| 2015-06-18 | 52.07 |
| 2015-06-17 | 47.47 |
| 2015-06-16 | 49.77 |
| 2015-06-15 | 52.07 |
| 2015-06-12 | 54.38 |
| 2015-06-11 | 56.68 |
| 2015-06-10 | 54.38 |
| 2015-06-09 | 56.68 |
| 2015-06-08 | 61.29 |
| 2015-06-05 | 63.59 |
| 2015-06-04 | 68.20 |
| 2015-06-03 | 72.81 |
| 2015-06-02 | 70.51 |
| 2015-06-01 | 72.81 |
| 2015-05-29 | 77.42 |
| 2015-05-28 | 61.29 |
| 2015-05-27 | 65.90 |
| 2015-05-26 | 61.29 |
| 2015-05-22 | 61.29 |
| 2015-05-21 | 54.38 |
| 2015-05-20 | 56.68 |
| 2015-05-19 | 56.68 |
| 2015-05-18 | 58.99 |
| 2015-05-15 | 61.29 |
| 2015-05-14 | 61.29 |
| 2015-05-13 | 61.29 |
| 2015-05-12 | 65.90 |
| 2015-05-11 | 63.59 |
| 2015-05-08 | 70.51 |
| 2015-05-07 | 70.51 |
| 2015-05-06 | 75.12 |
| 2015-05-05 | 75.12 |
| 2015-05-04 | 68.20 |
| 2015-04-30 | 63.59 |
| 2015-04-29 | 65.90 |
| 2015-04-28 | 63.59 |
| 2015-04-27 | 65.90 |
| 2015-04-24 | 63.59 |
| 2015-04-23 | 63.59 |
| 2015-04-22 | 65.90 |
| 2015-04-21 | 65.90 |
| 2015-04-20 | 63.59 |
| 2015-04-17 | 72.81 |
| 2015-04-16 | 68.20 |
| 2015-04-15 | 61.29 |
| 2015-04-14 | 61.29 |
| 2015-04-13 | 65.90 |
| 2015-04-10 | 49.77 |
| 2015-04-09 | 42.86 |
| 2015-04-08 | 40.55 |
| 2015-04-02 | 33.64 |
| 2015-04-01 | 31.34 |
| 2015-03-31 | 33.64 |
| 2015-03-30 | 35.94 |
| 2015-03-27 | 40.55 |
| 2015-03-26 | 26.73 |
| 2015-03-25 | 24.42 |
| 2015-03-24 | 22.12 |
| 2015-03-23 | 22.12 |
| 2015-03-20 | 26.73 |
| 2015-03-19 | 24.42 |
| 2015-03-18 | 26.73 |
| 2015-03-17 | 29.03 |
| 2015-03-16 | 26.73 |
| 2015-03-13 | 29.03 |
| 2015-03-12 | 29.03 |
| 2015-03-11 | 29.03 |
| 2015-03-10 | 31.34 |
| 2015-03-09 | 31.34 |
| 2015-03-06 | 33.64 |
| 2015-03-05 | 31.34 |
| 2015-03-04 | 33.64 |
| 2015-03-03 | 29.03 |
| 2015-03-02 | 31.34 |
| 2015-02-27 | 33.64 |
| 2015-02-26 | 35.94 |
| 2015-02-25 | 33.64 |
| 2015-02-24 | 35.94 |
| 2015-02-23 | 40.55 |
| 2015-02-18 | 40.55 |
| 2015-02-17 | 35.94 |
| 2015-02-16 | 38.25 |
| 2015-02-13 | 38.25 |
| 2015-02-12 | 40.55 |
| 2015-02-11 | 38.25 |
| 2015-02-10 | 40.55 |
| 2015-02-09 | 40.55 |
| 2015-02-06 | 38.25 |
| 2015-02-05 | 42.86 |
| 2015-02-04 | 40.55 |
| 2015-02-03 | 40.55 |
| 2015-02-02 | 40.55 |
| 2015-01-30 | 40.55 |
| 2015-01-29 | 35.94 |
| 2015-01-28 | 35.94 |
| 2015-01-27 | 35.94 |
| 2015-01-26 | 38.25 |
| 2015-01-23 | 42.86 |
| 2015-01-22 | 42.86 |
| 2015-01-21 | 40.55 |
| 2015-01-20 | 40.55 |
| 2015-01-19 | 38.25 |
| 2015-01-16 | 40.55 |
| 2015-01-15 | 40.55 |
| 2015-01-14 | 40.55 |
| 2015-01-13 | 42.86 |
| 2015-01-12 | 45.16 |
| 2015-01-09 | 47.47 |
| 2015-01-08 | 47.47 |
| 2015-01-07 | 47.47 |
| 2015-01-06 | 45.16 |
| 2015-01-05 | 54.38 |
| 2015-01-02 | 58.99 |
| 2014-12-31 | 61.29 |
| 2014-12-30 | 56.68 |
| 2014-12-29 | 56.68 |
| 2014-12-24 | 61.29 |
| 2014-12-23 | 58.99 |
| 2014-12-22 | 61.29 |
| 2014-12-19 | 40.55 |
| 2014-12-18 | 38.25 |
| 2014-12-17 | 33.64 |
| 2014-12-16 | 42.86 |
| 2014-12-15 | 45.16 |
| 2014-12-12 | 52.07 |
| 2014-12-11 | 52.07 |
| 2014-12-10 | 54.38 |
| 2014-12-09 | 56.68 |
| 2014-12-08 | 58.99 |
| 2014-12-05 | 63.59 |
| 2014-12-04 | 70.51 |
| 2014-12-03 | 58.99 |
| 2014-12-02 | 54.38 |
| 2014-12-01 | 56.68 |
| 2014-11-28 | 63.59 |
| 2014-11-27 | 72.81 |
| 2014-11-26 | 70.51 |
| 2014-11-25 | 75.12 |
| 2014-11-24 | 75.12 |
| 2014-11-21 | 75.12 |
| 2014-11-20 | 75.12 |
| 2014-11-19 | 72.81 |
| 2014-11-18 | 72.81 |
| 2014-11-17 | 77.42 |
| 2014-11-14 | 79.72 |
| 2014-11-13 | 79.72 |
| 2014-11-12 | 82.03 |
| 2014-11-11 | 79.72 |
| 2014-11-10 | 79.72 |
| 2014-11-07 | 82.03 |
| 2014-11-06 | 86.64 |
| 2014-11-05 | 84.33 |
| 2014-11-04 | 84.33 |
| 2014-11-03 | 91.24 |
| 2014-10-31 | 82.03 |
| 2014-10-30 | 84.33 |
| 2014-10-29 | 84.33 |
| 2014-10-28 | 79.72 |
| 2014-10-27 | 79.72 |
| 2014-10-24 | 82.03 |
| 2014-10-23 | 84.33 |
| 2014-10-22 | 86.64 |
| 2014-10-21 | 86.64 |
| 2014-10-20 | 88.94 |
| 2014-10-17 | 88.94 |
| 2014-10-16 | 86.64 |
| 2014-10-15 | 88.94 |
| 2014-10-14 | 86.64 |
| 2014-10-13 | 88.94 |
| 2014-10-10 | 88.94 |
| 2014-10-09 | 95.85 |
| 2014-10-08 | 93.55 |
| 2014-10-07 | 93.55 |
| 2014-10-06 | 88.94 |
| 2014-10-03 | 91.24 |
| 2014-09-30 | 91.24 |
| 2014-09-29 | 91.24 |
| 2014-09-26 | 98.16 |
| 2014-09-25 | 98.16 |
| 2014-09-24 | 105.07 |
| 2014-09-23 | 95.85 |
| 2014-09-22 | 91.24 |
| 2014-09-19 | 93.55 |
| 2014-09-18 | 91.24 |
| 2014-09-17 | 91.24 |
| 2014-09-16 | 91.24 |
| 2014-09-15 | 95.85 |
| 2014-09-12 | 93.55 |
| 2014-09-11 | 93.55 |
| 2014-09-10 | 91.24 |
| 2014-09-08 | 93.55 |
| 2014-09-05 | 93.55 |
| 2014-09-04 | 95.85 |
| 2014-09-03 | 95.85 |
| 2014-09-02 | 95.85 |
| 2014-09-01 | 98.16 |
| 2014-08-29 | 88.94 |
| 2014-08-28 | 88.94 |
| 2014-08-27 | 95.85 |
| 2014-08-26 | 102.77 |
| 2014-08-25 | 100.46 |
| 2014-08-22 | 123.50 |
| 2014-08-21 | 125.81 |
| 2014-08-20 | 118.89 |
| 2014-08-19 | 102.77 |
| 2014-08-18 | 105.07 |
| 2014-08-15 | 102.77 |
| 2014-08-14 | 109.68 |
| 2014-08-13 | 100.46 |
| 2014-08-12 | 102.77 |
| 2014-08-11 | 95.85 |
| 2014-08-08 | 95.85 |
| 2014-08-07 | 100.46 |
| 2014-08-06 | 100.46 |
| 2014-08-05 | 91.24 |
| 2014-08-04 | 77.42 |
| 2014-08-01 | 77.42 |
| 2014-07-31 | 79.72 |
| 2014-07-30 | 79.72 |
| 2014-07-29 | 82.03 |
| 2014-07-28 | 82.03 |
| 2014-07-25 | 77.42 |
| 2014-07-24 | 77.42 |
| 2014-07-23 | 70.51 |
| 2014-07-22 | 70.51 |
| 2014-07-21 | 70.51 |
| 2014-07-18 | 70.51 |
| 2014-07-17 | 70.51 |
| 2014-07-16 | 70.51 |
| 2014-07-15 | 72.81 |
| 2014-07-14 | 75.12 |
| 2014-07-11 | 75.12 |
| 2014-07-10 | 77.42 |
| 2014-07-09 | 75.12 |
| 2014-07-08 | 75.12 |
| 2014-07-07 | 77.42 |
| 2014-07-04 | 79.72 |
| 2014-07-03 | 79.72 |
| 2014-07-02 | 79.72 |
| 2014-06-30 | 77.42 |
| 2014-06-27 | 77.42 |
| 2014-06-26 | 79.72 |
| 2014-06-25 | 77.42 |
| 2014-06-24 | 77.42 |
| 2014-06-23 | 79.72 |
| 2014-06-20 | 82.03 |
| 2014-06-19 | 79.72 |
| 2014-06-18 | 79.72 |
| 2014-06-17 | 84.33 |
| 2014-06-16 | 86.64 |
| 2014-06-13 | 84.33 |
| 2014-06-12 | 84.33 |
| 2014-06-11 | 88.94 |
| 2014-06-10 | 88.94 |
| 2014-06-09 | 88.94 |
| 2014-06-06 | 84.33 |
| 2014-06-05 | 84.33 |
| 2014-06-04 | 84.33 |
| 2014-06-03 | 91.24 |
| 2014-05-30 | 84.33 |
| 2014-05-29 | 75.12 |
| 2014-05-28 | 75.12 |
| 2014-05-27 | 72.81 |
| 2014-05-26 | 72.81 |
| 2014-05-23 | 75.12 |
| 2014-05-22 | 82.03 |
| 2014-05-21 | 77.42 |
| 2014-05-20 | 72.81 |
| 2014-05-19 | 72.81 |
| 2014-05-16 | 72.81 |
| 2014-05-15 | 75.12 |
| 2014-05-14 | 72.81 |
| 2014-05-13 | 75.12 |
| 2014-05-12 | 77.42 |
| 2014-05-09 | 75.12 |
| 2014-05-08 | 75.12 |
| 2014-05-07 | 79.72 |
| 2014-05-05 | 77.42 |
| 2014-05-02 | 77.42 |
| 2014-04-30 | 77.42 |
| 2014-04-29 | 77.42 |
| 2014-04-28 | 75.12 |
| 2014-04-25 | 75.12 |
| 2014-04-24 | 82.03 |
| 2014-04-23 | 82.03 |
| 2014-04-22 | 82.03 |
| 2014-04-17 | 79.72 |
| 2014-04-16 | 77.42 |
| 2014-04-15 | 77.42 |
| 2014-04-14 | 77.42 |
| 2014-04-11 | 79.72 |
| 2014-04-10 | 82.03 |
| 2014-04-09 | 82.03 |
| 2014-04-08 | 82.03 |
| 2014-04-07 | 84.33 |
| 2014-04-04 | 84.33 |
| 2014-04-03 | 84.33 |
| 2014-04-02 | 84.33 |
| 2014-04-01 | 86.64 |
| 2014-03-31 | 84.33 |
| 2014-03-28 | 82.03 |
| 2014-03-27 | 72.81 |
| 2014-03-26 | 75.12 |
| 2014-03-25 | 72.81 |
| 2014-03-24 | 75.12 |
| 2014-03-21 | 75.12 |
| 2014-03-20 | 70.51 |
| 2014-03-19 | 70.51 |
| 2014-03-18 | 70.51 |
| 2014-03-17 | 77.42 |
| 2014-03-14 | 77.42 |
| 2014-03-13 | 82.03 |
| 2014-03-12 | 79.72 |
| 2014-03-11 | 84.33 |
| 2014-03-10 | 84.33 |
| 2014-03-07 | 86.64 |
| 2014-03-06 | 84.33 |
| 2014-03-05 | 88.94 |
| 2014-03-04 | 88.94 |
| 2014-03-03 | 86.64 |
| 2014-02-28 | 86.64 |
| 2014-02-27 | 88.94 |
| 2014-02-26 | 91.24 |
| 2014-02-25 | 93.55 |
| 2014-02-24 | 93.55 |
| 2014-02-21 | 95.85 |
| 2014-02-20 | 93.55 |
| 2014-02-19 | 91.24 |
| 2014-02-18 | 93.55 |
| 2014-02-17 | 93.55 |
| 2014-02-14 | 91.24 |
| 2014-02-13 | 93.55 |
| 2014-02-12 | 95.85 |
| 2014-02-11 | 91.24 |
| 2014-02-10 | 86.64 |
| 2014-02-07 | 88.94 |
| 2014-02-06 | 88.94 |
| 2014-02-05 | 88.94 |
| 2014-02-04 | 91.24 |
| 2014-01-30 | 95.85 |
| 2014-01-29 | 95.85 |
| 2014-01-28 | 93.55 |
| 2014-01-27 | 100.46 |
| 2014-01-24 | 93.55 |
| 2014-01-23 | 95.85 |
| 2014-01-22 | 95.85 |
| 2014-01-21 | 102.77 |
| 2014-01-20 | 107.37 |
| 2014-01-17 | 105.07 |
| 2014-01-16 | 111.98 |
| 2014-01-15 | 114.29 |
| 2014-01-14 | 111.98 |
| 2014-01-13 | 107.37 |
| 2014-01-10 | 98.16 |
| 2014-01-09 | 95.85 |
| 2014-01-08 | 93.55 |
| 2014-01-07 | 91.24 |
| 2014-01-06 | 93.55 |
| 2014-01-03 | 100.46 |
| 2014-01-02 | 105.07 |
| 2013-12-31 | 105.07 |
| 2013-12-30 | 93.55 |
| 2013-12-27 | 93.55 |
| 2013-12-24 | 95.85 |
| 2013-12-23 | 98.16 |
| 2013-12-20 | 91.24 |
| 2013-12-19 | 95.85 |
| 2013-12-18 | 102.77 |
| 2013-12-17 | 102.77 |
| 2013-12-16 | 107.37 |
| 2013-12-13 | 102.77 |
| 2013-12-12 | 102.77 |
| 2013-12-11 | 107.37 |
| 2013-12-10 | 116.59 |
| 2013-12-09 | 109.68 |
| 2013-12-06 | 88.94 |
| 2013-12-05 | 86.64 |
| 2013-12-04 | 82.03 |
| 2013-12-03 | 79.72 |
| 2013-12-02 | 75.12 |
| 2013-11-29 | 79.72 |
| 2013-11-28 | 77.42 |
| 2013-11-27 | 79.72 |
| 2013-11-26 | 79.72 |
| 2013-11-25 | 86.64 |
| 2013-11-22 | 77.42 |
| 2013-11-21 | 65.90 |
| 2013-11-20 | 70.51 |
| 2013-11-19 | 63.59 |
| 2013-11-18 | 58.99 |
| 2013-11-15 | 58.99 |
| 2013-11-14 | 61.29 |
| 2013-11-13 | 54.38 |
| 2013-11-12 | 54.38 |
| 2013-11-11 | 52.07 |
| 2013-11-08 | 54.38 |
| 2013-11-07 | 54.38 |
| 2013-11-06 | 56.68 |
| 2013-11-05 | 54.38 |
| 2013-11-04 | 49.77 |
| 2013-11-01 | 56.68 |
| 2013-10-31 | 56.68 |
| 2013-10-30 | 58.99 |
| 2013-10-29 | 56.68 |
| 2013-10-28 | 58.99 |
| 2013-10-25 | 58.99 |
| 2013-10-24 | 58.99 |
| 2013-10-23 | 61.29 |
| 2013-10-22 | 58.99 |
| 2013-10-21 | 58.99 |
| 2013-10-18 | 65.90 |
| 2013-10-17 | 65.90 |
| 2013-10-16 | 63.59 |
| 2013-10-15 | 65.90 |
| 2013-10-11 | 68.20 |
| 2013-10-10 | 65.90 |
| 2013-10-09 | 68.20 |
| 2013-10-08 | 68.20 |
| 2013-10-07 | 68.20 |
| 2013-10-04 | 68.20 |
| 2013-10-03 | 68.20 |
| 2013-10-02 | 65.90 |
| 2013-09-30 | 70.51 |
| 2013-09-27 | 72.81 |
| 2013-09-26 | 70.51 |
| 2013-09-25 | 70.51 |
| 2013-09-24 | 70.51 |
| 2013-09-23 | 75.12 |
| 2013-09-19 | 84.33 |
| 2013-09-18 | 79.72 |
| 2013-09-17 | 79.72 |
| 2013-09-16 | 79.72 |
| 2013-09-13 | 79.72 |
| 2013-09-12 | 79.72 |
| 2013-09-11 | 79.72 |
| 2013-09-10 | 79.72 |
| 2013-09-09 | 79.72 |
| 2013-09-06 | 79.72 |
| 2013-09-05 | 79.72 |
| 2013-09-04 | 79.72 |
| 2013-09-03 | 79.72 |
| 2013-09-02 | 79.72 |
| 2013-08-30 | 79.72 |
| 2013-08-29 | 79.72 |
| 2013-08-28 | 79.72 |
| 2013-08-27 | 79.72 |
| 2013-08-26 | 82.03 |
| 2013-08-23 | 84.33 |
| 2013-08-22 | 86.64 |
| 2013-08-21 | 70.51 |
| 2013-08-20 | 72.81 |
| 2013-08-19 | 79.72 |
| 2013-08-16 | 82.03 |
| 2013-08-15 | 84.33 |
| 2013-08-13 | 88.94 |
| 2013-08-12 | 93.55 |
| 2013-08-09 | 88.94 |
| 2013-08-08 | 70.51 |
| 2013-08-07 | 68.20 |
| 2013-08-06 | 70.51 |
| 2013-08-05 | 72.81 |
| 2013-08-02 | 70.51 |
| 2013-08-01 | 68.20 |
| 2013-07-31 | 68.20 |
| 2013-07-30 | 68.20 |
| 2013-07-29 | 70.51 |
| 2013-07-26 | 75.12 |
| 2013-07-25 | 68.20 |
| 2013-07-24 | 65.90 |
| 2013-07-23 | 65.90 |
| 2013-07-22 | 65.90 |
| 2013-07-19 | 65.90 |
| 2013-07-18 | 61.29 |
| 2013-07-17 | 68.20 |
| 2013-07-16 | 70.51 |
| 2013-07-15 | 70.51 |
| 2013-07-12 | 70.51 |
| 2013-07-11 | 70.51 |
| 2013-07-10 | 70.51 |
| 2013-07-09 | 72.81 |
| 2013-07-08 | 75.12 |
| 2013-07-05 | 61.29 |
| 2013-07-04 | 61.29 |
| 2013-07-03 | 61.29 |
| 2013-07-02 | 63.59 |
| 2013-06-28 | 58.99 |
| 2013-06-27 | 56.68 |
| 2013-06-26 | 49.77 |
| 2013-06-25 | 52.07 |
| 2013-06-24 | 61.29 |
| 2013-06-21 | 72.81 |
| 2013-06-20 | 75.12 |
| 2013-06-19 | 79.72 |
| 2013-06-18 | 84.33 |
| 2013-06-17 | 82.03 |
| 2013-06-14 | 70.51 |
| 2013-06-13 | 63.59 |
| 2013-06-11 | 77.42 |
| 2013-06-10 | 77.42 |
| 2013-06-07 | 82.03 |
| 2013-06-06 | 82.03 |
| 2013-06-05 | 88.94 |
| 2013-06-04 | 93.55 |
| 2013-06-03 | 95.85 |
| 2013-05-31 | 100.46 |
| 2013-05-30 | 77.42 |
| 2013-05-29 | 77.42 |
| 2013-05-28 | 77.42 |
| 2013-05-27 | 79.72 |
| 2013-05-24 | 86.64 |
| 2013-05-23 | 88.94 |
| 2013-05-22 | 93.55 |
| 2013-05-21 | 93.55 |
| 2013-05-20 | 98.16 |
| 2013-05-16 | 100.46 |
| 2013-05-15 | 102.77 |
| 2013-05-14 | 102.77 |
| 2013-05-13 | 102.77 |
| 2013-05-10 | 102.77 |
| 2013-05-09 | 105.07 |
| 2013-05-08 | 105.07 |
| 2013-05-07 | 105.07 |
| 2013-05-06 | 105.07 |
| 2013-05-03 | 107.37 |
| 2013-05-02 | 107.37 |
| 2013-04-30 | 107.37 |
| 2013-04-29 | 109.68 |
| 2013-04-26 | 107.37 |
| 2013-04-25 | 105.07 |
| 2013-04-24 | 107.37 |
| 2013-04-23 | 107.37 |
| 2013-04-22 | 107.37 |
| 2013-04-19 | 109.68 |
| 2013-04-18 | 109.68 |
| 2013-04-17 | 107.37 |
| 2013-04-16 | 107.37 |
| 2013-04-15 | 109.68 |
| 2013-04-12 | 116.59 |
| 2013-04-11 | 114.29 |
| 2013-04-10 | 116.59 |
| 2013-04-09 | 109.68 |
| 2013-04-08 | 118.89 |
| 2013-04-05 | 121.20 |
| 2013-04-03 | 121.20 |
| 2013-04-02 | 125.81 |
| 2013-03-28 | 139.63 |
| 2013-03-27 | 139.63 |
| 2013-03-26 | 130.41 |
| 2013-03-25 | 130.41 |
| 2013-03-22 | 130.41 |
| 2013-03-21 | 130.41 |
| 2013-03-20 | 130.41 |
| 2013-03-19 | 128.11 |
| 2013-03-18 | 130.41 |
| 2013-03-15 | 135.02 |
| 2013-03-14 | 130.41 |
| 2013-03-13 | 135.02 |
| 2013-03-12 | 135.02 |
| 2013-03-11 | 144.24 |
| 2013-03-08 | 148.85 |
| 2013-03-07 | 153.46 |
| 2013-03-06 | 148.85 |
| 2013-03-05 | 153.46 |
| 2013-03-04 | 153.46 |
| 2013-03-01 | 153.46 |
| 2013-02-28 | 153.46 |
| 2013-02-27 | 148.85 |
| 2013-02-26 | 148.85 |
| 2013-02-25 | 158.06 |
| 2013-02-22 | 158.06 |
| 2013-02-21 | 171.89 |
| 2013-02-20 | 181.11 |
| 2013-02-19 | 167.28 |
| 2013-02-18 | 181.11 |
| 2013-02-15 | 162.67 |
| 2013-02-14 | 153.46 |
| 2013-02-08 | 139.63 |
| 2013-02-07 | 139.63 |
| 2013-02-06 | 139.63 |
| 2013-02-05 | 139.63 |
| 2013-02-04 | 144.24 |
| 2013-02-01 | 135.02 |
| 2013-01-31 | 135.02 |
| 2013-01-30 | 130.41 |
| 2013-01-29 | 130.41 |
| 2013-01-28 | 130.41 |
| 2013-01-25 | 135.02 |
| 2013-01-24 | 135.02 |
| 2013-01-23 | 135.02 |
| 2013-01-22 | 135.02 |
| 2013-01-21 | 139.63 |
| 2013-01-18 | 130.41 |
| 2013-01-17 | 130.41 |
| 2013-01-16 | 130.41 |
| 2013-01-15 | 128.11 |
| 2013-01-14 | 130.41 |
| 2013-01-11 | 135.02 |
| 2013-01-10 | 139.63 |
| 2013-01-09 | 135.02 |
| 2013-01-08 | 139.63 |
| 2013-01-07 | 144.24 |
| 2013-01-04 | 148.85 |
| 2013-01-03 | 148.85 |
| 2013-01-02 | 148.85 |
| 2012-12-31 | 153.46 |
| 2012-12-28 | 153.46 |
| 2012-12-27 | 153.46 |
| 2012-12-24 | 153.46 |
| 2012-12-21 | 153.46 |
| 2012-12-20 | 158.06 |
| 2012-12-19 | 148.85 |
| 2012-12-18 | 153.46 |
| 2012-12-17 | 158.06 |
| 2012-12-14 | 130.41 |
| 2012-12-13 | 135.02 |
| 2012-12-12 | 130.41 |
| 2012-12-11 | 128.11 |
| 2012-12-10 | 128.11 |
| 2012-12-07 | 128.11 |
| 2012-12-06 | 128.11 |
| 2012-12-05 | 130.41 |
| 2012-12-04 | 130.41 |
| 2012-12-03 | 130.41 |
| 2012-11-30 | 128.11 |
| 2012-11-29 | 130.41 |
| 2012-11-28 | 130.41 |
| 2012-11-27 | 130.41 |
| 2012-11-26 | 135.02 |
| 2012-11-23 | 130.41 |
| 2012-11-22 | 135.02 |
| 2012-11-21 | 135.02 |
| 2012-11-20 | 130.41 |
| 2012-11-19 | 135.02 |
| 2012-11-16 | 139.63 |
| 2012-11-15 | 135.02 |
| 2012-11-14 | 135.02 |
| 2012-11-13 | 135.02 |
| 2012-11-12 | 135.02 |
| 2012-11-09 | 135.02 |
| 2012-11-08 | 135.02 |
| 2012-11-07 | 135.02 |
| 2012-11-06 | 135.02 |
| 2012-11-05 | 135.02 |
| 2012-11-02 | 139.63 |
| 2012-11-01 | 135.02 |
| 2012-10-31 | 130.41 |
| 2012-10-30 | 135.02 |
| 2012-10-29 | 130.41 |
| 2012-10-26 | 135.02 |
| 2012-10-25 | 130.41 |
| 2012-10-24 | 135.02 |
| 2012-10-22 | 130.41 |
| 2012-10-19 | 130.41 |
| 2012-10-18 | 135.02 |
| 2012-10-17 | 135.02 |
| 2012-10-16 | 130.41 |
| 2012-10-15 | 135.02 |
| 2012-10-12 | 135.02 |
| 2012-10-11 | 135.02 |
| 2012-10-10 | 130.41 |
| 2012-10-09 | 135.02 |
| 2012-10-08 | 135.02 |
| 2012-10-05 | 135.02 |
| 2012-10-04 | 135.02 |
| 2012-10-03 | 135.02 |
| 2012-09-28 | 130.41 |
| 2012-09-27 | 135.02 |
| 2012-09-26 | 135.02 |
| 2012-09-25 | 135.02 |
| 2012-09-24 | 135.02 |
| 2012-09-21 | 135.02 |
| 2012-09-20 | 135.02 |
| 2012-09-19 | 135.02 |
| 2012-09-18 | 135.02 |
| 2012-09-17 | 135.02 |
| 2012-09-14 | 139.63 |
| 2012-09-13 | 139.63 |
| 2012-09-12 | 135.02 |
| 2012-09-11 | 135.02 |
| 2012-09-10 | 139.63 |
| 2012-09-07 | 135.02 |
| 2012-09-06 | 135.02 |
| 2012-09-05 | 139.63 |
| 2012-09-04 | 144.24 |
| 2012-09-03 | 153.46 |
| 2012-08-31 | 144.24 |
| 2012-08-30 | 153.46 |
| 2012-08-29 | 148.85 |
| 2012-08-28 | 153.46 |
| 2012-08-27 | 153.46 |
| 2012-08-24 | 153.46 |
| 2012-08-23 | 158.06 |
| 2012-08-22 | 158.06 |
| 2012-08-21 | 162.67 |
| 2012-08-20 | 158.06 |
| 2012-08-17 | 162.67 |
| 2012-08-16 | 167.28 |
| 2012-08-15 | 167.28 |
| 2012-08-14 | 190.32 |
| 2012-08-13 | 153.46 |
| 2012-08-10 | 153.46 |
| 2012-08-09 | 148.85 |
| 2012-08-08 | 148.85 |
| 2012-08-07 | 148.85 |
| 2012-08-06 | 139.63 |
| 2012-08-03 | 144.24 |
| 2012-08-02 | 144.24 |
| 2012-08-01 | 144.24 |
| 2012-07-31 | 153.46 |
| 2012-07-30 | 144.24 |
| 2012-07-27 | 135.02 |
| 2012-07-26 | 135.02 |
| 2012-07-25 | 148.85 |
| 2012-07-24 | 158.06 |
| 2012-07-23 | 153.46 |
| 2012-07-20 | 158.06 |
| 2012-07-19 | 162.67 |
| 2012-07-18 | 162.67 |
| 2012-07-17 | 158.06 |
| 2012-07-16 | 167.28 |
| 2012-07-13 | 167.28 |
| 2012-07-12 | 167.28 |
| 2012-07-11 | 162.67 |
| 2012-07-10 | 162.67 |
| 2012-07-09 | 167.28 |
| 2012-07-06 | 167.28 |
| 2012-07-05 | 167.28 |
| 2012-07-04 | 167.28 |
| 2012-07-03 | 171.89 |
| 2012-06-29 | 176.50 |
| 2012-06-28 | 167.28 |
| 2012-06-27 | 176.50 |
| 2012-06-26 | 171.89 |
| 2012-06-25 | 181.11 |
| 2012-06-22 | 171.89 |
| 2012-06-21 | 171.89 |
| 2012-06-20 | 176.50 |
| 2012-06-19 | 194.93 |
| 2012-06-18 | 199.54 |
| 2012-06-15 | 176.50 |
| 2012-06-14 | 171.89 |
| 2012-06-13 | 176.50 |
| 2012-06-12 | 171.89 |
| 2012-06-11 | 181.11 |
| 2012-06-08 | 176.50 |
| 2012-06-07 | 176.50 |
| 2012-06-06 | 176.50 |
| 2012-06-05 | 176.50 |
| 2012-06-04 | 181.11 |
| 2012-06-01 | 185.71 |
| 2012-05-31 | 185.71 |
| 2012-05-30 | 185.71 |
| 2012-05-29 | 185.71 |
| 2012-05-28 | 194.93 |
| 2012-05-25 | 190.32 |
| 2012-05-24 | 185.71 |
| 2012-05-23 | 185.71 |
| 2012-05-22 | 190.32 |
| 2012-05-21 | 190.32 |
| 2012-05-18 | 190.32 |
| 2012-05-17 | 194.93 |
| 2012-05-16 | 194.93 |
| 2012-05-15 | 199.54 |
| 2012-05-14 | 199.54 |
| 2012-05-11 | 204.15 |
| 2012-05-10 | 208.76 |
| 2012-05-09 | 208.76 |
| 2012-05-08 | 217.97 |
| 2012-05-07 | 204.15 |
| 2012-05-04 | 199.54 |
| 2012-05-03 | 204.15 |
| 2012-05-02 | 204.15 |
| 2012-04-30 | 204.15 |
| 2012-04-27 | 194.93 |
| 2012-04-26 | 204.15 |
| 2012-04-25 | 199.54 |
| 2012-04-24 | 194.93 |
| 2012-04-23 | 199.54 |
| 2012-04-20 | 199.54 |
| 2012-04-19 | 199.54 |
| 2012-04-18 | 199.54 |
| 2012-04-17 | 199.54 |
| 2012-04-16 | 194.93 |
| 2012-04-13 | 199.54 |
| 2012-04-12 | 204.15 |
| 2012-04-11 | 208.76 |
| 2012-04-10 | 213.36 |
| 2012-04-05 | 204.15 |
| 2012-04-03 | 190.32 |
| 2012-04-02 | 181.11 |
| 2012-03-30 | 139.63 |
| 2012-03-29 | 144.24 |
| 2012-03-28 | 130.41 |
| 2012-03-27 | 125.81 |
| 2012-03-26 | 125.81 |
| 2012-03-23 | 125.81 |
| 2012-03-22 | 123.50 |
| 2012-03-21 | 123.50 |
| 2012-03-20 | 114.29 |
| 2012-03-19 | 121.20 |
| 2012-03-16 | 116.59 |
| 2012-03-15 | 118.89 |
| 2012-03-14 | 123.50 |
| 2012-03-13 | 123.50 |
| 2012-03-12 | 121.20 |
| 2012-03-09 | 121.20 |
| 2012-03-08 | 121.20 |
| 2012-03-07 | 121.20 |
| 2012-03-06 | 123.50 |
| 2012-03-05 | 128.11 |
| 2012-03-02 | 130.41 |
| 2012-03-01 | 135.02 |
| 2012-02-29 | 135.02 |
| 2012-02-28 | 125.81 |
| 2012-02-27 | 125.81 |
| 2012-02-24 | 130.41 |
| 2012-02-23 | 130.41 |
| 2012-02-22 | 135.02 |
| 2012-02-21 | 128.11 |
| 2012-02-20 | 130.41 |
| 2012-02-17 | 135.02 |
| 2012-02-16 | 135.02 |
| 2012-02-15 | 135.02 |
| 2012-02-14 | 128.11 |
| 2012-02-13 | 125.81 |
| 2012-02-10 | 123.50 |
| 2012-02-09 | 130.41 |
| 2012-02-08 | 128.11 |
| 2012-02-07 | 121.20 |
| 2012-02-06 | 128.11 |
| 2012-02-03 | 135.02 |
| 2012-02-02 | 123.50 |
| 2012-02-01 | 118.89 |
| 2012-01-31 | 123.50 |
| 2012-01-30 | 123.50 |
| 2012-01-27 | 111.98 |
| 2012-01-26 | 111.98 |
| 2012-01-20 | 111.98 |
| 2012-01-19 | 123.50 |
| 2012-01-18 | 114.29 |
| 2012-01-17 | 118.89 |
| 2012-01-16 | 116.59 |
| 2012-01-13 | 121.20 |
| 2012-01-12 | 123.50 |
| 2012-01-11 | 123.50 |
| 2012-01-10 | 121.20 |
| 2012-01-09 | 121.20 |
| 2012-01-06 | 121.20 |
| 2012-01-05 | 130.41 |
| 2012-01-04 | 135.02 |
| 2012-01-03 | 148.85 |
| 2011-12-30 | 144.24 |
| 2011-12-29 | 148.85 |
| 2011-12-28 | 130.41 |
| 2011-12-23 | 109.68 |
| 2011-12-22 | 105.07 |
| 2011-12-21 | 109.68 |
| 2011-12-20 | 111.98 |
| 2011-12-19 | 114.29 |
| 2011-12-16 | 107.37 |
| 2011-12-15 | 111.98 |
| 2011-12-14 | 111.98 |
| 2011-12-13 | 118.89 |
| 2011-12-12 | 118.89 |
| 2011-12-09 | 116.59 |
| 2011-12-08 | 123.50 |
| 2011-12-07 | 123.50 |
| 2011-12-06 | 128.11 |
| 2011-12-05 | 123.50 |
| 2011-12-02 | 123.50 |
| 2011-12-01 | 135.02 |
| 2011-11-30 | 139.63 |
| 2011-11-29 | 135.02 |
| 2011-11-28 | 139.63 |
| 2011-11-25 | 139.63 |
| 2011-11-24 | 139.63 |
| 2011-11-23 | 130.41 |
| 2011-11-22 | 135.02 |
| 2011-11-21 | 135.02 |
| 2011-11-18 | 144.24 |
| 2011-11-17 | 135.02 |
| 2011-11-16 | 139.63 |
| 2011-11-15 | 139.63 |
| 2011-11-14 | 139.63 |
| 2011-11-11 | 135.02 |
| 2011-11-10 | 144.24 |
| 2011-11-09 | 148.85 |
| 2011-11-08 | 148.85 |
| 2011-11-07 | 148.85 |
| 2011-11-04 | 153.46 |
| 2011-11-03 | 148.85 |
| 2011-11-02 | 153.46 |
| 2011-11-01 | 153.46 |
| 2011-10-31 | 148.85 |
| 2011-10-28 | 162.67 |
| 2011-10-27 | 162.67 |
| 2011-10-26 | 158.06 |
| 2011-10-25 | 153.46 |
| 2011-10-24 | 144.24 |
| 2011-10-21 | 144.24 |
| 2011-10-20 | 144.24 |
| 2011-10-19 | 148.85 |
| 2011-10-18 | 139.63 |
| 2011-10-17 | 153.46 |
| 2011-10-14 | 148.85 |
| 2011-10-13 | 158.06 |
| 2011-10-12 | 158.06 |
| 2011-10-11 | 153.46 |
| 2011-10-10 | 148.85 |
| 2011-10-07 | 153.46 |
| 2011-10-06 | 148.85 |
| 2011-10-04 | 148.85 |
| 2011-10-03 | 162.67 |
| 2011-09-30 | 185.71 |
| 2011-09-28 | 181.11 |
| 2011-09-27 | 176.50 |
| 2011-09-26 | 190.32 |
| 2011-09-23 | 176.50 |
| 2011-09-22 | 176.50 |
| 2011-09-21 | 185.71 |
| 2011-09-20 | 190.32 |
| 2011-09-19 | 194.93 |
| 2011-09-16 | 208.76 |
| 2011-09-15 | 204.15 |
| 2011-09-14 | 204.15 |
| 2011-09-12 | 208.76 |
| 2011-09-09 | 213.36 |
| 2011-09-08 | 213.36 |
| 2011-09-07 | 213.36 |
| 2011-09-06 | 213.36 |
| 2011-09-05 | 213.36 |
| 2011-09-02 | 217.97 |
| 2011-09-01 | 213.36 |
| 2011-08-31 | 217.97 |
| 2011-08-30 | 204.15 |
| 2011-08-29 | 204.15 |
| 2011-08-26 | 190.32 |
| 2011-08-25 | 176.50 |
| 2011-08-24 | 185.71 |
| 2011-08-23 | 181.11 |
| 2011-08-22 | 185.71 |
| 2011-08-19 | 194.93 |
| 2011-08-18 | 199.54 |
| 2011-08-17 | 194.93 |
| 2011-08-16 | 199.54 |
| 2011-08-15 | 199.54 |
| 2011-08-12 | 194.93 |
| 2011-08-11 | 185.71 |
| 2011-08-10 | 181.11 |
| 2011-08-09 | 185.71 |
| 2011-08-08 | 199.54 |
| 2011-08-05 | 208.76 |
| 2011-08-04 | 204.15 |
| 2011-08-03 | 208.76 |
| 2011-08-02 | 213.36 |
| 2011-08-01 | 222.58 |
| 2011-07-29 | 231.80 |
| 2011-07-28 | 231.80 |
| 2011-07-27 | 236.41 |
| 2011-07-26 | 236.41 |
| 2011-07-25 | 236.41 |
| 2011-07-22 | 227.19 |
| 2011-07-21 | 222.58 |
| 2011-07-20 | 227.19 |
| 2011-07-19 | 222.58 |
| 2011-07-18 | 217.97 |
| 2011-07-15 | 222.58 |
| 2011-07-14 | 217.97 |
| 2011-07-13 | 213.36 |
| 2011-07-12 | 213.36 |
| 2011-07-11 | 222.58 |
| 2011-07-08 | 222.58 |
| 2011-07-07 | 222.58 |
| 2011-07-06 | 222.58 |
| 2011-07-05 | 227.19 |
| 2011-07-04 | 231.80 |
| 2011-06-30 | 227.19 |
| 2011-06-29 | 227.19 |
| 2011-06-28 | 231.80 |
| 2011-06-27 | 231.80 |
| 2011-06-24 | 227.19 |
| 2011-06-23 | 222.58 |
| 2011-06-22 | 204.15 |
| 2011-06-21 | 208.76 |
| 2011-06-20 | 194.93 |
| 2011-06-17 | 204.15 |
| 2011-06-16 | 213.36 |
| 2011-06-15 | 208.76 |
| 2011-06-14 | 222.58 |
| 2011-06-13 | 213.36 |
| 2011-06-10 | 217.97 |
| 2011-06-09 | 227.19 |
| 2011-06-08 | 227.19 |
| 2011-06-07 | 231.80 |
| 2011-06-03 | 231.80 |
| 2011-06-02 | 231.80 |
| 2011-06-01 | 231.80 |
| 2011-05-31 | 236.41 |
| 2011-05-30 | 231.80 |
| 2011-05-27 | 231.80 |
| 2011-05-26 | 236.41 |
| 2011-05-25 | 231.80 |
| 2011-05-24 | 236.41 |
| 2011-05-23 | 236.41 |
| 2011-05-20 | 236.41 |
| 2011-05-19 | 236.41 |
| 2011-05-18 | 241.01 |
| 2011-05-17 | 241.01 |
| 2011-05-16 | 236.41 |
| 2011-05-13 | 241.01 |
| 2011-05-12 | 236.41 |
| 2011-05-11 | 241.01 |
| 2011-05-09 | 245.62 |
| 2011-05-06 | 231.80 |
| 2011-05-05 | 245.62 |
| 2011-05-04 | 245.62 |
| 2011-05-03 | 254.84 |
| 2011-04-29 | 204.15 |
| 2011-04-28 | 204.15 |
| 2011-04-27 | 208.76 |
| 2011-04-26 | 222.58 |
| 2011-04-21 | 250.23 |
| 2011-04-20 | 264.06 |
| 2011-04-19 | 241.01 |
| 2011-04-18 | 231.80 |
| 2011-04-15 | 217.97 |
| 2011-04-14 | 204.15 |
| 2011-04-13 | 199.54 |
| 2011-04-12 | 204.15 |
| 2011-04-11 | 194.93 |
| 2011-04-08 | 199.54 |
| 2011-04-07 | 204.15 |
| 2011-04-06 | 204.15 |
| 2011-04-04 | 194.93 |
| 2011-04-01 | 204.15 |
| 2011-03-31 | 204.15 |
| 2011-03-30 | 199.54 |
| 2011-03-29 | 194.93 |
| 2011-03-28 | 204.15 |
| 2011-03-25 | 199.54 |
| 2011-03-24 | 199.54 |
| 2011-03-23 | 204.15 |
| 2011-03-22 | 213.36 |
| 2011-03-21 | 213.36 |
| 2011-03-18 | 194.93 |
| 2011-03-17 | 190.32 |
| 2011-03-16 | 199.54 |
| 2011-03-15 | 204.15 |
| 2011-03-14 | 208.76 |
| 2011-03-11 | 199.54 |
| 2011-03-10 | 208.76 |
| 2011-03-09 | 213.36 |
| 2011-03-08 | 213.36 |
| 2011-03-07 | 208.76 |
| 2011-03-04 | 213.36 |
| 2011-03-03 | 213.36 |
| 2011-03-02 | 213.36 |
| 2011-03-01 | 208.76 |
| 2011-02-28 | 204.15 |
| 2011-02-25 | 204.15 |
| 2011-02-24 | 208.76 |
| 2011-02-23 | 208.76 |
| 2011-02-22 | 208.76 |
| 2011-02-21 | 208.76 |
| 2011-02-18 | 213.36 |
| 2011-02-17 | 217.97 |
| 2011-02-16 | 208.76 |
| 2011-02-15 | 199.54 |
| 2011-02-14 | 185.71 |
| 2011-02-11 | 181.11 |
| 2011-02-10 | 181.11 |
| 2011-02-09 | 190.32 |
| 2011-02-08 | 190.32 |
| 2011-02-07 | 190.32 |
| 2011-02-02 | 190.32 |
| 2011-02-01 | 190.32 |
| 2011-01-31 | 194.93 |
| 2011-01-28 | 194.93 |
| 2011-01-27 | 194.93 |
| 2011-01-26 | 194.93 |
| 2011-01-25 | 199.54 |
| 2011-01-24 | 204.15 |
| 2011-01-21 | 199.54 |
| 2011-01-20 | 194.93 |
| 2011-01-19 | 194.93 |
| 2011-01-18 | 194.93 |
| 2011-01-17 | 194.93 |
| 2011-01-14 | 199.54 |
| 2011-01-13 | 199.54 |
| 2011-01-12 | 204.15 |
| 2011-01-11 | 190.32 |
| 2011-01-10 | 199.54 |
| 2011-01-07 | 208.76 |
| 2011-01-06 | 213.36 |
| 2011-01-05 | 208.76 |
| 2011-01-04 | 213.36 |
| 2011-01-03 | 208.76 |
| 2010-12-31 | 213.36 |
| 2010-12-30 | 213.36 |
| 2010-12-29 | 208.76 |
| 2010-12-28 | 208.76 |
| 2010-12-24 | 208.76 |
| 2010-12-23 | 213.36 |
| 2010-12-22 | 213.36 |
| 2010-12-21 | 208.76 |
| 2010-12-20 | 213.36 |
| 2010-12-17 | 217.97 |
| 2010-12-16 | 208.76 |
| 2010-12-15 | 208.76 |
| 2010-12-14 | 208.76 |
| 2010-12-13 | 217.97 |
| 2010-12-10 | 213.36 |
| 2010-12-09 | 213.36 |
| 2010-12-08 | 222.58 |
| 2010-12-07 | 222.58 |
| 2010-12-06 | 222.58 |
| 2010-12-03 | 213.36 |
| 2010-12-02 | 222.58 |
| 2010-12-01 | 217.97 |
| 2010-11-30 | 204.15 |
| 2010-11-29 | 208.76 |
| 2010-11-26 | 204.15 |
| 2010-11-25 | 199.54 |
| 2010-11-24 | 194.93 |
| 2010-11-23 | 190.32 |
| 2010-11-22 | 194.93 |
| 2010-11-19 | 199.54 |
| 2010-11-18 | 199.54 |
| 2010-11-17 | 199.54 |
| 2010-11-16 | 199.54 |
| 2010-11-15 | 199.54 |
| 2010-11-12 | 204.15 |
| 2010-11-11 | 208.76 |
| 2010-11-10 | 208.76 |
| 2010-11-09 | 213.36 |
| 2010-11-08 | 222.58 |
| 2010-11-05 | 213.36 |
| 2010-11-04 | 213.36 |
| 2010-11-03 | 213.36 |
| 2010-11-02 | 217.97 |
| 2010-11-01 | 222.58 |
| 2010-10-29 | 217.97 |
| 2010-10-28 | 208.76 |
| 2010-10-27 | 208.76 |
| 2010-10-26 | 213.36 |
| 2010-10-25 | 213.36 |
| 2010-10-22 | 208.76 |
| 2010-10-21 | 208.76 |
| 2010-10-20 | 213.36 |
| 2010-10-19 | 217.97 |
| 2010-10-18 | 213.36 |
| 2010-10-15 | 222.58 |
| 2010-10-14 | 227.19 |
| 2010-10-13 | 222.58 |
| 2010-10-12 | 217.97 |
| 2010-10-11 | 222.58 |
| 2010-10-08 | 222.58 |
| 2010-10-07 | 217.97 |
| 2010-10-06 | 217.97 |
| 2010-10-05 | 213.36 |
| 2010-10-04 | 208.76 |
| 2010-09-30 | 204.15 |
| 2010-09-29 | 199.54 |
| 2010-09-28 | 199.54 |
| 2010-09-27 | 199.54 |
| 2010-09-24 | 199.54 |
| 2010-09-22 | 199.54 |
| 2010-09-21 | 194.93 |
| 2010-09-20 | 199.54 |
| 2010-09-17 | 208.76 |
| 2010-09-16 | 194.93 |
| 2010-09-15 | 204.15 |
| 2010-09-14 | 204.15 |
| 2010-09-13 | 204.15 |
| 2010-09-10 | 199.54 |
| 2010-09-09 | 194.93 |
| 2010-09-08 | 194.93 |
| 2010-09-07 | 199.54 |
| 2010-09-06 | 204.15 |
| 2010-09-03 | 199.54 |
| 2010-09-02 | 204.15 |
| 2010-09-01 | 194.93 |
| 2010-08-31 | 204.15 |
| 2010-08-30 | 204.15 |
| 2010-08-27 | 204.15 |
| 2010-08-26 | 204.15 |
| 2010-08-25 | 208.76 |
| 2010-08-24 | 213.36 |
| 2010-08-23 | 213.36 |
| 2010-08-20 | 208.76 |
| 2010-08-19 | 208.76 |
| 2010-08-18 | 208.76 |
| 2010-08-17 | 213.36 |
| 2010-08-16 | 217.97 |
| 2010-08-13 | 217.97 |
| 2010-08-12 | 217.97 |
| 2010-08-11 | 213.36 |
| 2010-08-10 | 217.97 |
| 2010-08-09 | 217.97 |
| 2010-08-06 | 222.58 |
| 2010-08-05 | 222.58 |
| 2010-08-04 | 222.58 |
| 2010-08-03 | 227.19 |
| 2010-08-02 | 236.41 |
| 2010-07-30 | 213.36 |
| 2010-07-29 | 208.76 |
| 2010-07-28 | 208.76 |
| 2010-07-27 | 222.58 |
| 2010-07-26 | 227.19 |
| 2010-07-23 | 208.76 |
| 2010-07-22 | 204.15 |
| 2010-07-21 | 208.76 |
| 2010-07-20 | 204.15 |
| 2010-07-19 | 204.15 |
| 2010-07-16 | 208.76 |
| 2010-07-15 | 208.76 |
| 2010-07-14 | 208.76 |
| 2010-07-13 | 208.76 |
| 2010-07-12 | 208.76 |
| 2010-07-09 | 213.36 |
| 2010-07-08 | 208.76 |
| 2010-07-07 | 208.76 |
| 2010-07-06 | 208.76 |
| 2010-07-05 | 213.36 |
| 2010-07-02 | 213.36 |
| 2010-06-30 | 213.36 |
| 2010-06-29 | 213.36 |
| 2010-06-28 | 213.36 |
| 2010-06-25 | 213.36 |
| 2010-06-24 | 213.36 |
| 2010-06-23 | 213.36 |
| 2010-06-22 | 217.97 |
| 2010-06-21 | 222.58 |
| 2010-06-18 | 213.36 |
| 2010-06-17 | 217.97 |
| 2010-06-15 | 213.36 |
| 2010-06-14 | 213.36 |
| 2010-06-11 | 208.76 |
| 2010-06-10 | 208.76 |
| 2010-06-09 | 213.36 |
| 2010-06-08 | 217.97 |
| 2010-06-07 | 213.36 |
| 2010-06-04 | 222.58 |
| 2010-06-03 | 217.97 |
| 2010-06-02 | 213.36 |
| 2010-06-01 | 213.36 |
| 2010-05-31 | 217.97 |
| 2010-05-28 | 231.80 |
| 2010-05-27 | 213.36 |
| 2010-05-26 | 204.15 |
| 2010-05-25 | 194.93 |
| 2010-05-24 | 213.36 |
| 2010-05-20 | 217.97 |
| 2010-05-19 | 231.80 |
| 2010-05-18 | 241.01 |
| 2010-05-17 | 236.41 |
| 2010-05-14 | 250.23 |
| 2010-05-13 | 259.45 |
| 2010-05-12 | 259.45 |
| 2010-05-11 | 259.45 |
| 2010-05-10 | 268.66 |
| 2010-05-07 | 254.84 |
| 2010-05-06 | 241.01 |
| 2010-05-05 | 264.06 |
| 2010-05-04 | 277.88 |
| 2010-05-03 | 273.27 |
| 2010-04-30 | 273.27 |
| 2010-04-29 | 268.66 |
| 2010-04-28 | 268.66 |
| 2010-04-27 | 277.88 |
| 2010-04-26 | 287.10 |
| 2010-04-23 | 287.10 |
| 2010-04-22 | 282.49 |
| 2010-04-21 | 282.49 |
| 2010-04-20 | 259.45 |
| 2010-04-19 | 254.84 |
| 2010-04-16 | 268.66 |
| 2010-04-15 | 277.88 |
| 2010-04-14 | 282.49 |
| 2010-04-13 | 287.10 |
| 2010-04-12 | 296.31 |
| 2010-04-09 | 291.71 |
| 2010-04-08 | 291.71 |
| 2010-04-07 | 291.71 |
| 2010-04-01 | 282.49 |
| 2010-03-31 | 305.53 |
| 2010-03-30 | 314.75 |
| 2010-03-29 | 310.14 |
| 2010-03-26 | 319.35 |
| 2010-03-25 | 319.35 |
| 2010-03-24 | 319.35 |
| 2010-03-23 | 310.14 |
| 2010-03-22 | 351.61 |
| 2010-03-19 | 337.79 |
| 2010-03-18 | 319.35 |
| 2010-03-17 | 310.14 |
| 2010-03-16 | 300.92 |
| 2010-03-15 | 259.45 |
| 2010-03-12 | 259.45 |
| 2010-03-11 | 254.84 |
| 2010-03-10 | 259.45 |
| 2010-03-09 | 259.45 |
| 2010-03-08 | 264.06 |
| 2010-03-05 | 268.66 |
| 2010-03-04 | 259.45 |
| 2010-03-03 | 259.45 |
| 2010-03-02 | 264.06 |
| 2010-03-01 | 264.06 |
| 2010-02-26 | 259.45 |
| 2010-02-25 | 254.84 |
| 2010-02-24 | 264.06 |
| 2010-02-23 | 268.66 |
| 2010-02-22 | 277.88 |
| 2010-02-19 | 268.66 |
| 2010-02-18 | 273.27 |
| 2010-02-17 | 277.88 |
| 2010-02-12 | 273.27 |
| 2010-02-11 | 268.66 |
| 2010-02-10 | 277.88 |
| 2010-02-09 | 273.27 |
| 2010-02-08 | 277.88 |
| 2010-02-05 | 296.31 |
| 2010-02-04 | 310.14 |
| 2010-02-03 | 310.14 |
| 2010-02-02 | 310.14 |
| 2010-02-01 | 300.92 |
| 2010-01-29 | 300.92 |
| 2010-01-28 | 268.66 |
| 2010-01-27 | 268.66 |
| 2010-01-26 | 291.71 |
| 2010-01-25 | 300.92 |
| 2010-01-22 | 282.49 |
| 2010-01-21 | 277.88 |
| 2010-01-20 | 305.53 |
| 2010-01-19 | 314.75 |
| 2010-01-18 | 314.75 |
| 2010-01-15 | 319.35 |
| 2010-01-14 | 314.75 |
| 2010-01-13 | 305.53 |
| 2010-01-12 | 356.22 |
| 2010-01-11 | 356.22 |
| 2010-01-08 | 356.22 |
| 2010-01-07 | 356.22 |
| 2010-01-06 | 342.40 |
| 2010-01-05 | 323.96 |
| 2010-01-04 | 300.92 |
| 2009-12-31 | 268.66 |
| 2009-12-30 | 254.84 |
| 2009-12-29 | 259.45 |
| 2009-12-28 | 259.45 |
| 2009-12-24 | 264.06 |
| 2009-12-23 | 259.45 |
| 2009-12-22 | 264.06 |
| 2009-12-21 | 277.88 |
| 2009-12-18 | 277.88 |
| 2009-12-17 | 259.45 |
| 2009-12-16 | 264.06 |
| 2009-12-15 | 268.66 |
| 2009-12-14 | 264.06 |
| 2009-12-11 | 259.45 |
| 2009-12-10 | 250.23 |
| 2009-12-09 | 259.45 |
| 2009-12-08 | 268.66 |
| 2009-12-07 | 277.88 |
| 2009-12-04 | 254.84 |
| 2009-12-03 | 236.41 |
| 2009-12-02 | 222.58 |
| 2009-12-01 | 222.58 |
| 2009-11-30 | 217.97 |
| 2009-11-27 | 199.54 |
| 2009-11-26 | 222.58 |
| 2009-11-25 | 227.19 |
| 2009-11-24 | 227.19 |
| 2009-11-23 | 227.19 |
| 2009-11-20 | 227.19 |
| 2009-11-19 | 231.80 |
| 2009-11-18 | 236.41 |
| 2009-11-17 | 241.01 |
| 2009-11-16 | 241.01 |
| 2009-11-13 | 217.97 |
| 2009-11-12 | 217.97 |
| 2009-11-11 | 217.97 |
| 2009-11-10 | 217.97 |
| 2009-11-09 | 222.58 |
| 2009-11-06 | 208.76 |
| 2009-11-05 | 208.76 |
| 2009-11-04 | 204.15 |
| 2009-11-03 | 199.54 |
| 2009-11-02 | 208.76 |
| 2009-10-30 | 208.76 |
| 2009-10-29 | 194.93 |
| 2009-10-28 | 208.76 |
| 2009-10-27 | 213.36 |
| 2009-10-23 | 222.58 |
| 2009-10-22 | 227.19 |
| 2009-10-21 | 217.97 |
| 2009-10-20 | 213.36 |
| 2009-10-19 | 222.58 |
| 2009-10-16 | 227.19 |
| 2009-10-15 | 199.54 |
| 2009-10-14 | 199.54 |
| 2009-10-13 | 199.54 |
| 2009-10-12 | 194.93 |
| 2009-10-09 | 199.54 |
| 2009-10-08 | 190.32 |
| 2009-10-07 | 199.54 |
| 2009-10-06 | 204.15 |
| 2009-10-05 | 190.32 |
| 2009-10-02 | 190.32 |
| 2009-09-30 | 190.32 |
| 2009-09-29 | 199.54 |
| 2009-09-28 | 217.97 |
| 2009-09-25 | 213.36 |
| 2009-09-24 | 199.54 |
| 2009-09-23 | 199.54 |
| 2009-09-22 | 204.15 |
| 2009-09-21 | 185.71 |
| 2009-09-18 | 194.93 |
| 2009-09-17 | 185.71 |
| 2009-09-16 | 194.93 |
| 2009-09-15 | 171.89 |
| 2009-09-14 | 176.50 |
| 2009-09-11 | 181.11 |
| 2009-09-10 | 181.11 |
| 2009-09-09 | 194.93 |
| 2009-09-08 | 204.15 |
| 2009-09-07 | 213.36 |
| 2009-09-04 | 217.97 |
| 2009-09-03 | 222.58 |
| 2009-09-02 | 222.58 |
| 2009-09-01 | 208.76 |
| 2009-08-31 | 208.76 |
| 2009-08-28 | 208.76 |
| 2009-08-27 | 217.97 |
| 2009-08-26 | 227.19 |
| 2009-08-25 | 227.19 |
| 2009-08-24 | 227.19 |
| 2009-08-21 | 227.19 |
| 2009-08-20 | 236.41 |
| 2009-08-19 | 231.80 |
| 2009-08-18 | 259.45 |
| 2009-08-17 | 273.27 |
| 2009-08-14 | 300.92 |
| 2009-08-13 | 300.92 |
| 2009-08-12 | 300.92 |
| 2009-08-11 | 300.92 |
| 2009-08-10 | 300.92 |
| 2009-08-07 | 300.92 |
| 2009-08-06 | 319.35 |
| 2009-08-05 | 328.57 |
| 2009-08-04 | 323.96 |
| 2009-08-03 | 351.61 |
| 2009-07-31 | 351.61 |
| 2009-07-30 | 365.44 |
| 2009-07-29 | 370.05 |
| 2009-07-28 | 347.00 |
| 2009-07-27 | 342.40 |
| 2009-07-24 | 347.00 |
| 2009-07-23 | 333.18 |
| 2009-07-22 | 342.40 |
| 2009-07-21 | 356.22 |
| 2009-07-20 | 347.00 |
| 2009-07-17 | 347.00 |
| 2009-07-16 | 347.00 |
| 2009-07-15 | 342.40 |
| 2009-07-14 | 310.14 |
| 2009-07-13 | 300.92 |
| 2009-07-10 | 314.75 |
| 2009-07-09 | 314.75 |
| 2009-07-08 | 310.14 |
| 2009-07-07 | 319.35 |
| 2009-07-06 | 319.35 |
| 2009-07-03 | 310.14 |
| 2009-07-02 | 300.92 |
| 2009-06-30 | 314.75 |
| 2009-06-29 | 333.18 |
| 2009-06-26 | 333.18 |
| 2009-06-25 | 342.40 |
| 2009-06-24 | 328.57 |
| 2009-06-23 | 282.49 |
| 2009-06-22 | 310.14 |
| 2009-06-19 | 319.35 |
| 2009-06-18 | 319.35 |
| 2009-06-17 | 333.18 |
| 2009-06-16 | 333.18 |
| 2009-06-15 | 356.22 |
| 2009-06-12 | 365.44 |
| 2009-06-11 | 370.05 |
| 2009-06-10 | 370.05 |
| 2009-06-09 | 370.05 |
| 2009-06-08 | 379.26 |
| 2009-06-05 | 379.26 |
| 2009-06-04 | 360.83 |
| 2009-06-03 | 370.05 |
| 2009-06-02 | 379.26 |
| 2009-06-01 | 383.87 |
| 2009-05-29 | 370.05 |
| 2009-05-27 | 374.65 |
| 2009-05-26 | 388.48 |
| 2009-05-25 | 342.40 |
| 2009-05-22 | 342.40 |
| 2009-05-21 | 370.05 |
| 2009-05-20 | 337.79 |
| 2009-05-19 | 273.27 |
| 2009-05-18 | 264.06 |
| 2009-05-15 | 264.06 |
| 2009-05-14 | 259.45 |
| 2009-05-13 | 264.06 |
| 2009-05-12 | 254.84 |
| 2009-05-11 | 264.06 |
| 2009-05-08 | 277.88 |
| 2009-05-07 | 264.06 |
| 2009-05-06 | 282.49 |
| 2009-05-05 | 245.62 |
| 2009-05-04 | 250.23 |
| 2009-04-30 | 231.80 |
| 2009-04-29 | 231.80 |
| 2009-04-28 | 222.58 |
| 2009-04-27 | 236.41 |
| 2009-04-24 | 250.23 |
| 2009-04-23 | 236.41 |
| 2009-04-22 | 231.80 |
| 2009-04-21 | 241.01 |
| 2009-04-20 | 250.23 |
| 2009-04-17 | 245.62 |
| 2009-04-16 | 254.84 |
| 2009-04-15 | 236.41 |
| 2009-04-14 | 245.62 |
| 2009-04-09 | 231.80 |
| 2009-04-08 | 231.80 |
| 2009-04-07 | 245.62 |
| 2009-04-06 | 254.84 |
| 2009-04-03 | 254.84 |
| 2009-04-02 | 254.84 |
| 2009-04-01 | 245.62 |
| 2009-03-31 | 245.62 |
| 2009-03-30 | 254.84 |
| 2009-03-27 | 268.66 |
| 2009-03-26 | 273.27 |
| 2009-03-25 | 273.27 |
| 2009-03-24 | 277.88 |
| 2009-03-23 | 277.88 |
| 2009-03-20 | 268.66 |
| 2009-03-19 | 264.06 |
| 2009-03-18 | 268.66 |
| 2009-03-17 | 268.66 |
| 2009-03-16 | 250.23 |
| 2009-03-13 | 250.23 |
| 2009-03-12 | 236.41 |
| 2009-03-11 | 231.80 |
| 2009-03-10 | 236.41 |
| 2009-03-09 | 227.19 |
| 2009-03-06 | 236.41 |
| 2009-03-05 | 250.23 |
| 2009-03-04 | 250.23 |
| 2009-03-03 | 241.01 |
| 2009-03-02 | 254.84 |
| 2009-02-27 | 254.84 |
| 2009-02-26 | 254.84 |
| 2009-02-25 | 254.84 |
| 2009-02-24 | 227.19 |
| 2009-02-23 | 241.01 |
| 2009-02-20 | 231.80 |
| 2009-02-19 | 300.92 |
| 2009-02-18 | 305.53 |
| 2009-02-17 | 323.96 |
| 2009-02-16 | 323.96 |
| 2009-02-13 | 291.71 |
| 2009-02-12 | 273.27 |
| 2009-02-11 | 227.19 |
| 2009-02-10 | 227.19 |
| 2009-02-09 | 227.19 |
| 2009-02-06 | 227.19 |
| 2009-02-05 | 227.19 |
| 2009-02-04 | 231.80 |
| 2009-02-03 | 222.58 |
| 2009-02-02 | 222.58 |
| 2009-01-30 | 227.19 |
| 2009-01-29 | 222.58 |
| 2009-01-23 | 227.19 |
| 2009-01-22 | 222.58 |
| 2009-01-21 | 222.58 |
| 2009-01-20 | 217.97 |
| 2009-01-19 | 250.23 |
| 2009-01-16 | 296.31 |
| 2009-01-15 | 296.31 |
| 2009-01-14 | 296.31 |
| 2009-01-13 | 287.10 |
| 2009-01-12 | 333.18 |
| 2009-01-09 | 406.91 |
| 2009-01-08 | 333.18 |
| 2009-01-07 | 319.35 |
| 2009-01-06 | 296.31 |
| 2009-01-05 | 296.31 |
| 2009-01-02 | 268.66 |
| 2008-12-31 | 236.41 |
| 2008-12-30 | 199.54 |
| 2008-12-29 | 171.89 |
| 2008-12-24 | 158.06 |
| 2008-12-23 | 128.11 |
| 2008-12-22 | 135.02 |
| 2008-12-19 | 125.81 |
| 2008-12-18 | 128.11 |
| 2008-12-17 | 128.11 |
| 2008-12-16 | 123.50 |
| 2008-12-15 | 123.50 |
| 2008-12-12 | 123.50 |
| 2008-12-11 | 144.24 |
| 2008-12-10 | 153.46 |
| 2008-12-09 | 123.50 |
| 2008-12-08 | 121.20 |
| 2008-12-05 | 114.29 |
| 2008-12-04 | 114.29 |
| 2008-12-03 | 118.89 |
| 2008-12-02 | 118.89 |
| 2008-12-01 | 121.20 |
| 2008-11-28 | 135.02 |
| 2008-11-27 | 130.41 |
| 2008-11-26 | 130.41 |
| 2008-11-25 | 107.37 |
| 2008-11-24 | 114.29 |
| 2008-11-21 | 116.59 |
| 2008-11-20 | 114.29 |
| 2008-11-19 | 128.11 |
| 2008-11-18 | 125.81 |
| 2008-11-17 | 125.81 |
| 2008-11-14 | 130.41 |
| 2008-11-13 | 135.02 |
| 2008-11-12 | 139.63 |
| 2008-11-11 | 139.63 |
| 2008-11-10 | 144.24 |
| 2008-11-07 | 135.02 |
| 2008-11-06 | 130.41 |
| 2008-11-05 | 148.85 |
| 2008-11-04 | 144.24 |
| 2008-11-03 | 144.24 |
| 2008-10-31 | 139.63 |
| 2008-10-30 | 135.02 |
| 2008-10-29 | 107.37 |
| 2008-10-28 | 105.07 |
| 2008-10-27 | 128.11 |
| 2008-10-24 | 135.02 |
| 2008-10-23 | 135.02 |
| 2008-10-22 | 125.81 |
| 2008-10-21 | 144.24 |
| 2008-10-20 | 153.46 |
| 2008-10-17 | 148.85 |
| 2008-10-16 | 162.67 |
| 2008-10-15 | 176.50 |
| 2008-10-14 | 185.71 |
| 2008-10-13 | 181.11 |
| 2008-10-10 | 194.93 |
| 2008-10-09 | 241.01 |
| 2008-10-08 | 227.19 |
| 2008-10-06 | 268.66 |
| 2008-10-03 | 296.31 |
| 2008-10-02 | 314.75 |
| 2008-09-30 | 287.10 |
| 2008-09-29 | 300.92 |
| 2008-09-26 | 296.31 |
| 2008-09-25 | 296.31 |
| 2008-09-24 | 374.65 |
| 2008-09-23 | 374.65 |
| 2008-09-22 | 411.52 |
| 2008-09-19 | 402.30 |
| 2008-09-18 | 476.04 |
| 2008-09-17 | 476.04 |
| 2008-09-16 | 476.04 |
| 2008-09-12 | 476.04 |
| 2008-09-11 | 476.04 |
| 2008-09-10 | 476.04 |
| 2008-09-09 | 476.04 |
| 2008-09-08 | 476.04 |
| 2008-09-05 | 476.04 |
| 2008-09-04 | 471.43 |
| 2008-09-03 | 457.60 |
| 2008-09-02 | 480.65 |
| 2008-09-01 | 429.95 |
| 2008-08-29 | 434.56 |
| 2008-08-28 | 411.52 |
| 2008-08-27 | 420.74 |
| 2008-08-26 | 443.78 |
| 2008-08-25 | 411.52 |
| 2008-08-21 | 333.18 |
| 2008-08-20 | 310.14 |
| 2008-08-19 | 254.84 |
| 2008-08-18 | 268.66 |
| 2008-08-15 | 314.75 |
| 2008-08-14 | 319.35 |
| 2008-08-13 | 323.96 |
| 2008-08-12 | 319.35 |
| 2008-08-11 | 333.18 |
| 2008-08-08 | 416.13 |
| 2008-08-07 | 425.35 |
| 2008-08-05 | 420.74 |
| 2008-08-04 | 443.78 |
| 2008-08-01 | 457.60 |
| 2008-07-31 | 476.04 |
| 2008-07-30 | 476.04 |
| 2008-07-29 | 443.78 |
| 2008-07-28 | 466.82 |
| 2008-07-25 | 476.04 |
| 2008-07-24 | 476.04 |
| 2008-07-23 | 476.04 |
| 2008-07-22 | 443.78 |
| 2008-07-21 | 517.51 |
| 2008-07-18 | 517.51 |
| 2008-07-17 | 558.99 |
| 2008-07-16 | 558.99 |
| 2008-07-15 | 582.03 |
| 2008-07-14 | 586.64 |
| 2008-07-11 | 614.29 |
| 2008-07-10 | 600.46 |
| 2008-07-09 | 600.46 |
| 2008-07-08 | 600.46 |
| 2008-07-07 | 609.68 |
| 2008-07-04 | 609.68 |
| 2008-07-03 | 618.89 |
| 2008-07-02 | 637.33 |
| 2008-06-30 | 632.72 |
| 2008-06-27 | 632.72 |
| 2008-06-26 | 628.11 |
| 2008-06-25 | 609.68 |
| 2008-06-24 | 637.33 |
| 2008-06-23 | 701.84 |
| 2008-06-20 | 683.41 |
| 2008-06-19 | 711.06 |
| 2008-06-18 | 711.06 |
| 2008-06-17 | 711.06 |
| 2008-06-16 | 688.02 |
| 2008-06-13 | 655.76 |
| 2008-06-12 | 632.72 |
| 2008-06-11 | 660.37 |
| 2008-06-10 | 591.24 |
| 2008-06-06 | 637.33 |
| 2008-06-05 | 605.07 |
| 2008-06-04 | 586.64 |
| 2008-06-03 | 582.03 |
| 2008-06-02 | 591.24 |
| 2008-05-30 | 577.42 |
| 2008-05-29 | 563.59 |
| 2008-05-28 | 526.73 |
| 2008-05-27 | 531.34 |
| 2008-05-26 | 549.77 |
| 2008-05-23 | 609.68 |
| 2008-05-22 | 623.50 |
| 2008-05-21 | 637.33 |
| 2008-05-20 | 655.76 |
| 2008-05-19 | 632.72 |
| 2008-05-16 | 674.19 |
| 2008-05-15 | 683.41 |
| 2008-05-14 | 674.19 |
| 2008-05-13 | 683.41 |
| 2008-05-09 | 706.45 |
| 2008-05-08 | 688.02 |
| 2008-05-07 | 688.02 |
| 2008-05-06 | 692.63 |
| 2008-05-05 | 692.63 |
| 2008-05-02 | 701.84 |
| 2008-04-30 | 692.63 |
| 2008-04-29 | 688.02 |
| 2008-04-28 | 734.10 |
| 2008-04-25 | 830.88 |
| 2008-04-24 | 830.88 |
| 2008-04-23 | 830.88 |
| 2008-04-22 | 720.28 |
| 2008-04-21 | 720.28 |
| 2008-04-18 | 720.28 |
| 2008-04-17 | 720.28 |
| 2008-04-16 | 738.71 |
| 2008-04-15 | 738.71 |
| 2008-04-14 | 641.94 |
| 2008-04-11 | 586.64 |
| 2008-04-10 | 586.64 |
| 2008-04-09 | 586.64 |
| 2008-04-08 | 586.64 |
| 2008-04-07 | 586.64 |
| 2008-04-03 | 586.64 |
| 2008-04-02 | 489.86 |
| 2008-04-01 | 485.25 |
| 2008-03-31 | 471.43 |
| 2008-03-28 | 572.81 |
| 2008-03-27 | 558.99 |
| 2008-03-26 | 563.59 |
| 2008-03-25 | 545.16 |
| 2008-03-20 | 545.16 |
| 2008-03-19 | 545.16 |
| 2008-03-18 | 517.51 |
| 2008-03-17 | 517.51 |
| 2008-03-14 | 554.38 |
| 2008-03-13 | 545.16 |
| 2008-03-12 | 558.99 |
| 2008-03-11 | 558.99 |
| 2008-03-10 | 568.20 |
| 2008-03-07 | 568.20 |
| 2008-03-06 | 568.20 |
| 2008-03-05 | 545.16 |
| 2008-03-04 | 545.16 |
| 2008-03-03 | 503.69 |
| 2008-02-29 | 471.43 |
| 2008-02-28 | 457.60 |
| 2008-02-27 | 453.00 |
| 2008-02-26 | 453.00 |
| 2008-02-25 | 448.39 |
| 2008-02-22 | 443.78 |
| 2008-02-21 | 462.21 |
| 2008-02-20 | 462.21 |
| 2008-02-19 | 489.86 |
| 2008-02-18 | 466.82 |
| 2008-02-15 | 425.35 |
| 2008-02-14 | 379.26 |
| 2008-02-13 | 347.00 |
| 2008-02-12 | 342.40 |
| 2008-02-11 | 337.79 |
| 2008-02-06 | 337.79 |
| 2008-02-05 | 347.00 |
| 2008-02-04 | 314.75 |
| 2008-02-01 | 277.88 |
| 2008-01-31 | 273.27 |
| 2008-01-30 | 323.96 |
| 2008-01-29 | 356.22 |
| 2008-01-28 | 356.22 |
| 2008-01-25 | 360.83 |
| 2008-01-24 | 356.22 |
| 2008-01-23 | 356.22 |
| 2008-01-22 | 342.40 |
| 2008-01-21 | 439.17 |
| 2008-01-18 | 457.60 |
| 2008-01-17 | 471.43 |
| 2008-01-16 | 457.60 |
| 2008-01-15 | 503.69 |
| 2008-01-14 | 549.77 |
| 2008-01-11 | 549.77 |
| 2008-01-10 | 549.77 |
| 2008-01-09 | 554.38 |
| 2008-01-08 | 549.77 |
| 2008-01-07 | 554.38 |
| 2008-01-04 | 558.99 |
| 2008-01-03 | 554.38 |
| 2008-01-02 | 558.99 |
| 2007-12-31 | 554.38 |
| 2007-12-28 | 549.77 |
| 2007-12-27 | 522.12 |
| 2007-12-24 | 563.59 |
| 2007-12-21 | 600.46 |
| 2007-12-20 | 641.94 |
| 2007-12-19 | 701.84 |
| 2007-12-18 | 688.02 |
| 2007-12-17 | 628.11 |
| 2007-12-14 | 517.51 |
| 2007-12-13 | 503.69 |
| 2007-12-12 | 522.12 |
| 2007-12-11 | 503.69 |
| 2007-12-10 | 499.08 |
| 2007-12-07 | 517.51 |
| 2007-12-06 | 522.12 |
| 2007-12-05 | 522.12 |
| 2007-12-04 | 545.16 |
| 2007-12-03 | 545.16 |
| 2007-11-30 | 549.77 |
| 2007-11-29 | 517.51 |
| 2007-11-28 | 489.86 |
| 2007-11-27 | 480.65 |
| 2007-11-26 | 489.86 |
| 2007-11-23 | 503.69 |
| 2007-11-22 | 499.08 |
| 2007-11-21 | 526.73 |
| 2007-11-20 | 526.73 |
| 2007-11-19 | 545.16 |
| 2007-11-16 | 531.34 |
| 2007-11-15 | 554.38 |
| 2007-11-14 | 535.94 |
| 2007-11-13 | 531.34 |
| 2007-11-12 | 535.94 |
| 2007-11-09 | 517.51 |
| 2007-11-08 | 517.51 |
| 2007-11-07 | 517.51 |
| 2007-11-06 | 517.51 |
| 2007-11-05 | 517.51 |
| 2007-11-02 | 517.51 |
| 2007-11-01 | 549.77 |
| 2007-10-31 | 554.38 |
| 2007-10-30 | 531.34 |
| 2007-10-29 | 531.34 |
| 2007-10-26 | 531.34 |
| 2007-10-25 | 526.73 |
| 2007-10-24 | 563.59 |
| 2007-10-23 | 453.00 |
| 2007-10-22 | 425.35 |
| 2007-10-18 | 448.39 |
| 2007-10-17 | 448.39 |
| 2007-10-16 | 471.43 |
| 2007-10-15 | 499.08 |
| 2007-10-12 | 517.51 |
| 2007-10-11 | 545.16 |
| 2007-10-10 | 554.38 |
| 2007-10-09 | 554.38 |
| 2007-10-08 | 545.16 |
| 2007-10-05 | 582.03 |
| 2007-10-04 | 540.55 |
| 2007-10-03 | 522.12 |
| 2007-10-02 | 577.42 |
| 2007-09-28 | 623.50 |
| 2007-09-27 | 641.94 |
| 2007-09-25 | 554.38 |
| 2007-09-24 | 526.73 |
| 2007-09-21 | 499.08 |
| 2007-09-20 | 471.43 |
| 2007-09-19 | 457.60 |
| 2007-09-18 | 476.04 |
| 2007-09-17 | 476.04 |
| 2007-09-14 | 508.30 |
| 2007-09-13 | 535.94 |
| 2007-09-12 | 522.12 |
| 2007-09-11 | 522.12 |
| 2007-09-10 | 522.12 |
| 2007-09-07 | 522.12 |
| 2007-09-06 | 522.12 |
| 2007-09-05 | 522.12 |
| 2007-09-04 | 480.65 |
| 2007-09-03 | 540.55 |
| 2007-08-31 | 535.94 |
| 2007-08-30 | 568.20 |
| 2007-08-29 | 586.64 |
| 2007-08-28 | 568.20 |
| 2007-08-27 | 595.85 |
| 2007-08-24 | 517.51 |
| 2007-08-23 | 429.95 |
| 2007-08-22 | 379.26 |
| 2007-08-21 | 374.65 |
| 2007-08-20 | 411.52 |
| 2007-08-17 | 347.00 |
| 2007-08-16 | 453.00 |
| 2007-08-15 | 531.34 |
| 2007-08-14 | 549.77 |
| 2007-08-13 | 554.38 |
| 2007-08-10 | 554.38 |
| 2007-08-09 | 591.24 |
| 2007-08-08 | 572.81 |
| 2007-08-07 | 540.55 |
| 2007-08-06 | 586.64 |
| 2007-08-03 | 651.15 |
| 2007-08-02 | 683.41 |
| 2007-08-01 | 701.84 |
| 2007-07-31 | 697.24 |
| 2007-07-30 | 701.84 |
| 2007-07-27 | 729.49 |
| 2007-07-26 | 761.75 |
| 2007-07-25 | 720.28 |
| 2007-07-24 | 734.10 |
| 2007-07-23 | 761.75 |
| 2007-07-20 | 780.18 |
| 2007-07-19 | 775.58 |
| 2007-07-18 | 784.79 |
| 2007-07-17 | 780.18 |
| 2007-07-16 | 803.23 |
| 2007-07-13 | 830.88 |
| 2007-07-12 | 826.27 |
| 2007-07-11 | 821.66 |
| 2007-07-10 | 844.70 |
| 2007-07-09 | 895.39 |
| 2007-07-06 | 863.13 |
| 2007-07-05 | 784.79 |
| 2007-07-04 | 752.53 |
| 2007-07-03 | 766.36 |
| 2007-06-29 | 752.53 |
| 2007-06-28 | 775.58 |
| 2007-06-27 | 853.92 |
| 2007-06-26 | 752.53 |
| 2007-06-25 | 752.53 |
| 2007-06-22 | 752.53 |
| 2007-06-21 | 752.53 |
| 2007-06-20 | 766.36 |
| 2007-06-18 | 738.71 |
| 2007-06-15 | 807.83 |
| 2007-06-14 | 844.70 |
| 2007-06-13 | 844.70 |
| 2007-06-12 | 826.27 |
| 2007-06-11 | 895.39 |
| 2007-06-08 | 876.96 |
| 2007-06-07 | 904.61 |
| 2007-06-06 | 909.22 |
| 2007-06-05 | 932.26 |
| 2007-06-04 | 936.87 |
| 2007-06-01 | 900.00 |
| 2007-05-31 | 973.73 |
| 2007-05-30 | 992.17 |
| 2007-05-29 | 858.53 |
| 2007-05-28 | 895.39 |
| 2007-05-25 | 853.92 |
| 2007-05-23 | 872.35 |
| 2007-05-22 | 863.13 |
| 2007-05-21 | 775.58 |
| 2007-05-18 | 794.01 |
| 2007-05-17 | 844.70 |
| 2007-05-16 | 863.13 |
| 2007-05-15 | 872.35 |
| 2007-05-14 | 886.18 |
| 2007-05-11 | 867.74 |
| 2007-05-10 | 890.78 |
| 2007-05-09 | 890.78 |
| 2007-05-08 | 890.78 |
| 2007-05-07 | 941.47 |
| 2007-05-04 | 909.22 |
| 2007-05-03 | 876.96 |
| 2007-05-02 | 821.66 |
| 2007-04-30 | 780.18 |
| 2007-04-27 | 849.31 |
| 2007-04-26 | 729.49 |
| 2007-04-25 | 591.24 |
| 2007-04-24 | 591.24 |
| 2007-04-23 | 600.46 |
| 2007-04-20 | 591.24 |
| 2007-04-19 | 586.64 |
| 2007-04-18 | 614.29 |
| 2007-04-17 | 568.20 |
| 2007-04-16 | 563.59 |
| 2007-04-13 | 582.03 |
| 2007-04-12 | 545.16 |
| 2007-04-11 | 586.64 |
| 2007-04-10 | 623.50 |
| 2007-04-04 | 623.50 |
| 2007-04-03 | 623.50 |
| 2007-04-02 | 623.50 |
| 2007-03-30 | 425.35 |
| 2007-03-29 | 374.65 |
| 2007-03-28 | 300.92 |
| 2007-03-27 | 241.01 |
| 2007-03-26 | 217.97 |
| 2007-03-23 | 213.36 |
| 2007-03-22 | 213.36 |
| 2007-03-21 | 222.58 |
| 2007-03-20 | 222.58 |
| 2007-03-19 | 227.19 |
| 2007-03-16 | 227.19 |
| 2007-03-15 | 227.19 |
| 2007-03-14 | 213.36 |
| 2007-03-13 | 231.80 |
| 2007-03-12 | 241.01 |
| 2007-03-09 | 222.58 |
| 2007-03-08 | 190.32 |
| 2007-03-07 | 181.11 |
| 2007-03-06 | 181.11 |
| 2007-03-05 | 171.89 |
| 2007-03-02 | 199.54 |
| 2007-03-01 | 222.58 |
| 2007-02-28 | 236.41 |
| 2007-02-27 | 250.23 |
| 2007-02-26 | 231.80 |
| 2007-02-23 | 222.58 |
| 2007-02-22 | 236.41 |
| 2007-02-21 | 227.19 |
| 2007-02-16 | 208.76 |
| 2007-02-15 | 231.80 |
| 2007-02-14 | 222.58 |
| 2007-02-13 | 199.54 |
| 2007-02-12 | 208.76 |
| 2007-02-09 | 181.11 |
| 2007-02-08 | 162.67 |
| 2007-02-07 | 158.06 |
| 2007-02-06 | 128.11 |
| 2007-02-05 | 128.11 |
| 2007-02-02 | 128.11 |
| 2007-02-01 | 128.11 |
| 2007-01-31 | 109.68 |
| 2007-01-30 | 111.98 |
| 2007-01-29 | 118.89 |
| 2007-01-26 | 114.29 |
| 2007-01-25 | 116.59 |
| 2007-01-24 | 123.50 |
| 2007-01-23 | 130.41 |
| 2007-01-22 | 139.63 |
| 2007-01-19 | 111.98 |
| 2007-01-18 | 114.29 |
| 2007-01-17 | 114.29 |
| 2007-01-16 | 105.07 |
| 2007-01-15 | 118.89 |
| 2007-01-12 | 128.11 |
| 2007-01-11 | 199.54 |
| 2007-01-10 | 88.94 |
| 2007-01-09 | 38.25 |
| 2007-01-08 | 38.25 |
| 2007-01-05 | 38.25 |
| 2007-01-04 | 38.25 |
| 2007-01-03 | 38.25 |
| 2007-01-02 | 33.64 |
| 2006-12-29 | 17.51 |
| 2006-12-28 | 15.21 |
| 2006-12-27 | 19.82 |
| 2006-12-22 | 8.29 |
| 2006-12-21 | 8.29 |
| 2006-12-20 | 19.82 |
| 2006-12-19 | 19.82 |
| 2006-12-18 | 19.82 |
| 2006-12-15 | 19.82 |
| 2006-12-14 | 19.82 |
| 2006-12-13 | 19.82 |
| 2006-12-12 | 19.82 |
| 2006-12-11 | 19.82 |
| 2006-12-08 | 17.51 |
| 2006-12-07 | 17.51 |
| 2006-12-06 | 19.82 |
| 2006-12-05 | 9.22 |
| 2006-12-04 | 10.60 |
| 2006-12-01 | 22.12 |
| 2006-11-30 | 22.12 |
| 2006-11-29 | 24.42 |
| 2006-11-28 | 22.12 |
| 2006-11-27 | 3.69 |
| 2006-11-24 | -2.30 |
| 2006-11-23 | -2.30 |
| 2006-11-22 | -4.61 |
| 2006-11-21 | -3.23 |
| 2006-11-20 | -4.61 |
| 2006-11-17 | -2.30 |
| 2006-11-16 | -2.76 |
| 2006-11-15 | -2.76 |
| 2006-11-14 | -3.23 |
| 2006-11-13 | -3.69 |
| 2006-11-10 | -2.76 |
| 2006-11-09 | -2.30 |
| 2006-11-08 | -1.38 |
| 2006-11-07 | -3.23 |
| 2006-11-06 | -1.84 |
| 2006-11-03 | -1.84 |
| 2006-11-02 | -5.53 |
| 2006-11-01 | -5.07 |
| 2006-10-31 | -0.92 |
| 2006-10-27 | -1.84 |
| 2006-10-26 | -4.61 |
| 2006-10-25 | -3.23 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.92 |
| 2006-10-20 | -5.53 |
| 2006-10-19 | -0.92 |
| 2006-10-18 | -3.69 |
| 2006-10-17 | 1.38 |
| 2006-10-16 | -3.23 |
| 2006-10-13 | 3.69 |
| 2006-10-12 | 5.99 |
| 2006-10-11 | 7.37 |
| 2006-10-10 | 1.38 |
| 2006-10-09 | -4.61 |
| 2006-10-06 | 8.29 |
| 2006-10-05 | 8.76 |
| 2006-10-04 | 6.91 |
| 2006-10-03 | 1.38 |
| 2006-09-29 | 4.15 |
| 2006-09-28 | 10.60 |
| 2006-09-27 | 8.29 |
| 2006-09-26 | 3.69 |
| 2006-09-25 | 5.99 |
| 2006-09-22 | 8.29 |
| 2006-09-21 | 17.51 |
| 2006-09-20 | 15.21 |
| 2006-09-19 | 8.29 |
| 2006-09-18 | 9.22 |
| 2006-09-15 | 0.46 |
| 2006-09-14 | -5.53 |
| 2006-09-13 | -3.23 |
| 2006-09-12 | -5.53 |
| 2006-09-11 | -8.29 |
| 2006-09-08 | -7.83 |
| 2006-09-07 | -9.22 |
| 2006-09-06 | -9.68 |
| 2006-09-05 | -7.37 |
| 2006-09-04 | -7.83 |
| 2006-09-01 | -8.76 |
| 2006-08-31 | -5.99 |
| 2006-08-30 | -9.68 |
| 2006-08-29 | -8.76 |
| 2006-08-28 | -8.29 |
| 2006-08-25 | -7.83 |
| 2006-08-24 | -3.23 |
| 2006-08-23 | -0.92 |
| 2006-08-22 | 1.38 |
| 2006-08-21 | -3.23 |
| 2006-08-18 | -3.23 |
| 2006-08-17 | 5.07 |
| 2006-08-16 | -3.23 |
| 2006-08-15 | -3.23 |
| 2006-08-14 | -4.15 |
| 2006-08-11 | -3.23 |
| 2006-08-10 | -3.23 |
| 2006-08-09 | -3.23 |
| 2006-08-08 | -0.46 |
| 2006-08-07 | 4.61 |
| 2006-08-04 | 1.38 |
| 2006-08-03 | 0.92 |
| 2006-08-02 | 2.30 |
| 2006-08-01 | -1.84 |
| 2006-07-31 | -1.84 |
| 2006-07-28 | 22.12 |
| 2006-07-27 | 15.21 |
| 2006-07-26 | 9.22 |
| 2006-07-25 | 22.12 |
| 2006-07-24 | 40.55 |
| 2006-07-21 | 5.99 |
| 2006-07-20 | -5.99 |
| 2006-07-19 | -14.75 |
| 2006-07-18 | -20.28 |
| 2006-07-17 | -23.96 |
| 2006-07-14 | -23.96 |
| 2006-07-13 | -21.66 |
| 2006-07-12 | -26.27 |
| 2006-07-11 | -21.20 |
| 2006-07-10 | -26.27 |
| 2006-07-07 | -27.65 |
| 2006-07-06 | -27.65 |
| 2006-07-05 | -27.19 |
| 2006-07-04 | -24.88 |
| 2006-07-03 | -22.12 |
| 2006-06-30 | -21.66 |
| 2006-06-29 | -23.96 |
| 2006-06-28 | -23.04 |
| 2006-06-27 | -18.89 |
| 2006-06-26 | -22.12 |
| 2006-06-23 | -20.28 |
| 2006-06-22 | -17.05 |
| 2006-06-21 | -17.51 |
| 2006-06-20 | -22.58 |
| 2006-06-19 | -19.82 |
| 2006-06-16 | -19.82 |
| 2006-06-15 | -26.27 |
| 2006-06-14 | -24.42 |
| 2006-06-13 | -25.35 |
| 2006-06-12 | -23.96 |
| 2006-06-09 | -25.81 |
| 2006-06-08 | -17.97 |
| 2006-06-07 | -17.05 |
| 2006-06-06 | -31.34 |
| 2006-06-05 | -31.80 |
| 2006-06-02 | -34.10 |
| 2006-06-01 | -36.41 |
| 2006-05-30 | -34.10 |
| 2006-05-29 | -29.49 |
| 2006-05-26 | -29.49 |
| 2006-05-25 | -34.56 |
| 2006-05-24 | -27.65 |
| 2006-05-23 | -29.49 |
| 2006-05-22 | -33.18 |
| 2006-05-19 | -32.72 |
| 2006-05-18 | -35.48 |
| 2006-05-17 | -35.02 |
| 2006-05-16 | -33.64 |
| 2006-05-15 | -28.57 |
| 2006-05-12 | -28.57 |
| 2006-05-11 | -25.35 |
| 2006-05-10 | -25.35 |
| 2006-05-09 | -26.73 |
| 2006-05-08 | -25.35 |
| 2006-05-04 | -24.88 |
| 2006-05-03 | -24.42 |
| 2006-05-02 | -24.42 |
| 2006-04-28 | -25.35 |
| 2006-04-27 | -27.19 |
| 2006-04-26 | -28.57 |
| 2006-04-25 | -28.57 |
| 2006-04-24 | -26.27 |
| 2006-04-21 | -25.35 |
| 2006-04-20 | -19.35 |
| 2006-04-19 | -19.35 |
| 2006-04-18 | -25.35 |
| 2006-04-13 | -25.81 |
| 2006-04-12 | -29.49 |
| 2006-04-11 | -26.73 |
| 2006-04-10 | -28.11 |
| 2006-04-07 | -30.88 |
| 2006-04-06 | -25.35 |
| 2006-04-04 | -29.03 |
| 2006-04-03 | -28.57 |
| 2006-03-31 | -28.57 |
| 2006-03-30 | -28.57 |
| 2006-03-29 | -28.57 |
| 2006-03-28 | -28.57 |
| 2006-03-27 | -29.03 |
| 2006-03-24 | -29.95 |
| 2006-03-23 | -29.95 |
| 2006-03-22 | -30.88 |
| 2006-03-21 | -28.11 |
| 2006-03-20 | -31.80 |
| 2006-03-17 | -31.80 |
| 2006-03-16 | -30.41 |
| 2006-03-15 | -31.34 |
| 2006-03-14 | -33.18 |
| 2006-03-13 | -27.19 |
| 2006-03-10 | -26.27 |
| 2006-03-09 | -26.27 |
| 2006-03-08 | -27.65 |
| 2006-03-07 | -18.43 |
| 2006-03-06 | -16.59 |
| 2006-03-03 | -15.67 |
| 2006-03-02 | -14.29 |
| 2006-03-01 | -28.11 |
| 2006-02-28 | -34.10 |
| 2006-02-27 | -34.56 |
| 2006-02-24 | -34.56 |
| 2006-02-23 | -35.02 |
| 2006-02-22 | -35.02 |
| 2006-02-21 | -36.41 |
| 2006-02-20 | -31.80 |
| 2006-02-17 | -35.48 |
| 2006-02-16 | -31.34 |
| 2006-02-15 | -35.02 |
| 2006-02-14 | -34.56 |
| 2006-02-13 | -35.02 |
| 2006-02-10 | -35.02 |
| 2006-02-09 | -34.10 |
| 2006-02-08 | -29.95 |
| 2006-02-07 | -33.18 |
| 2006-02-06 | -30.88 |
| 2006-02-03 | -32.72 |
| 2006-02-02 | -28.57 |
| 2006-02-01 | -30.41 |
| 2006-01-27 | -27.65 |
| 2006-01-26 | -30.88 |
| 2006-01-25 | -28.57 |
| 2006-01-24 | -28.57 |
| 2006-01-23 | -25.81 |
| 2006-01-20 | -26.27 |
| 2006-01-19 | -26.27 |
| 2006-01-18 | -24.88 |
| 2006-01-17 | -24.88 |
| 2006-01-16 | -20.74 |
| 2006-01-13 | -19.82 |
| 2006-01-12 | -28.57 |
| 2006-01-11 | -24.42 |
| 2006-01-10 | -22.58 |
| 2006-01-09 | -12.44 |
| 2006-01-06 | -10.60 |
| 2006-01-05 | -3.69 |
| 2006-01-04 | -6.45 |
| 2006-01-03 | -26.27 |
| 2005-12-30 | -37.79 |
| 2005-12-29 | -40.09 |
| 2005-12-28 | -44.70 |
| 2005-12-23 | -41.47 |
| 2005-12-22 | -35.48 |
| 2005-12-21 | -36.41 |
| 2005-12-20 | -36.41 |
| 2005-12-19 | -36.41 |
| 2005-12-16 | -36.41 |
| 2005-12-15 | -42.40 |
| 2005-12-14 | -42.40 |
| 2005-12-13 | -42.40 |
| 2005-12-12 | -42.40 |
| 2005-12-09 | -42.40 |
| 2005-12-08 | -39.63 |
| 2005-12-07 | -39.63 |
| 2005-12-06 | -39.63 |
| 2005-12-05 | -34.10 |
| 2005-12-02 | -33.64 |
| 2005-12-01 | -34.10 |
| 2005-11-30 | -33.18 |
| 2005-11-29 | -37.79 |
| 2005-11-28 | -40.09 |
| 2005-11-25 | -40.09 |
| 2005-11-24 | -40.09 |
| 2005-11-23 | -40.09 |
| 2005-11-22 | -36.87 |
| 2005-11-21 | -37.79 |
| 2005-11-18 | -37.79 |
| 2005-11-17 | -38.25 |
| 2005-11-16 | -37.79 |
| 2005-11-15 | -31.34 |
| 2005-11-14 | -35.48 |
| 2005-11-11 | -35.48 |
| 2005-11-10 | -33.18 |
| 2005-11-09 | -32.26 |
| 2005-11-08 | -31.80 |
| 2005-11-07 | -38.25 |
| 2005-11-04 | -40.09 |
| 2005-11-03 | -40.09 |
| 2005-11-02 | -31.80 |
| 2005-11-01 | -31.80 |
| 2005-10-31 | -31.34 |
| 2005-10-28 | -31.34 |
| 2005-10-27 | -36.87 |
| 2005-10-26 | -36.41 |
| 2005-10-25 | -31.34 |
| 2005-10-24 | -29.03 |
| 2005-10-21 | -29.03 |
| 2005-10-20 | -29.03 |
| 2005-10-19 | -29.03 |
| 2005-10-18 | -29.03 |
| 2005-10-17 | -28.57 |
| 2005-10-14 | -28.57 |
| 2005-10-13 | -28.57 |
| 2005-10-12 | -28.57 |
| 2005-10-10 | -21.20 |
| 2005-10-07 | -21.66 |
| 2005-10-06 | -21.20 |
| 2005-10-05 | -20.28 |
| 2005-10-04 | -22.58 |
| 2005-10-03 | -22.58 |
| 2005-09-30 | -22.58 |
| 2005-09-29 | -20.28 |
| 2005-09-28 | -23.96 |
| 2005-09-27 | -19.35 |
| 2005-09-26 | -20.28 |
| 2005-09-23 | -23.96 |
| 2005-09-22 | -24.42 |
| 2005-09-21 | -23.96 |
| 2005-09-20 | -25.35 |
| 2005-09-16 | -21.66 |
| 2005-09-15 | -21.66 |
| 2005-09-14 | -21.66 |
| 2005-09-13 | -19.35 |
| 2005-09-12 | -21.66 |
| 2005-09-09 | -21.66 |
| 2005-09-08 | -19.35 |
| 2005-09-07 | -21.66 |
| 2005-09-06 | -21.66 |
| 2005-09-05 | -21.20 |
| 2005-09-02 | -25.81 |
| 2005-09-01 | -19.35 |
| 2005-08-31 | -19.35 |
| 2005-08-30 | -23.04 |
| 2005-08-29 | -19.35 |
| 2005-08-26 | -18.89 |
| 2005-08-25 | -18.89 |
| 2005-08-24 | -18.89 |
| 2005-08-23 | -18.89 |
| 2005-08-22 | -10.60 |
| 2005-08-19 | -15.67 |
| 2005-08-18 | -12.44 |
| 2005-08-17 | -12.90 |
| 2005-08-16 | -10.60 |
| 2005-08-15 | -18.43 |
| 2005-08-12 | -20.74 |
| 2005-08-11 | -20.74 |
| 2005-08-10 | -20.28 |
| 2005-08-09 | -18.43 |
| 2005-08-08 | -17.05 |
| 2005-08-05 | -21.66 |
| 2005-08-04 | -17.05 |
| 2005-08-03 | -17.05 |
| 2005-08-02 | -14.29 |
| 2005-08-01 | -12.44 |
| 2005-07-29 | -12.90 |
| 2005-07-28 | -7.83 |
| 2005-07-27 | -9.68 |
| 2005-07-26 | -9.68 |
| 2005-07-25 | -9.68 |
| 2005-07-22 | -9.68 |
| 2005-07-21 | -9.68 |
| 2005-07-20 | -9.68 |
| 2005-07-19 | -9.68 |
| 2005-07-18 | -9.68 |
| 2005-07-15 | -9.68 |
| 2005-07-14 | -9.68 |
| 2005-07-13 | -9.68 |
| 2005-07-12 | -9.68 |
| 2005-07-11 | -5.99 |
| 2005-07-08 | -12.44 |
| 2005-07-07 | -12.44 |
| 2005-07-06 | -12.44 |
| 2005-07-05 | -10.60 |
| 2005-07-04 | -8.29 |
| 2005-06-30 | -5.53 |
| 2005-06-29 | -3.69 |
| 2005-06-28 | -5.53 |
| 2005-06-27 | 5.07 |
| 2005-06-24 | 1.38 |
| 2005-06-23 | -5.53 |
| 2005-06-22 | 5.53 |
| 2005-06-21 | 3.69 |
| 2005-06-20 | 5.07 |
| 2005-06-17 | 5.07 |
| 2005-06-16 | 5.53 |
| 2005-06-15 | 5.53 |
| 2005-06-14 | 3.69 |
| 2005-06-13 | 8.76 |
| 2005-06-10 | 9.68 |
| 2005-06-09 | 5.53 |
| 2005-06-08 | 5.53 |
| 2005-06-07 | 1.38 |
| 2005-06-06 | 4.15 |
| 2005-06-03 | 8.29 |
| 2005-06-02 | 7.83 |
| 2005-06-01 | 7.37 |
| 2005-05-31 | 8.29 |
| 2005-05-30 | 3.69 |
| 2005-05-27 | 2.76 |
| 2005-05-26 | 2.76 |
| 2005-05-25 | 6.91 |
| 2005-05-24 | 2.30 |
| 2005-05-23 | 5.07 |
| 2005-05-20 | 5.07 |
| 2005-05-19 | 7.83 |
| 2005-05-18 | 10.60 |
| 2005-05-17 | 15.21 |
| 2005-05-13 | 8.29 |
| 2005-05-12 | 10.60 |
| 2005-05-11 | 2.76 |
| 2005-05-10 | 10.60 |
| 2005-05-09 | 10.60 |
| 2005-05-06 | 10.60 |
| 2005-05-05 | 9.68 |
| 2005-05-04 | 13.36 |
| 2005-05-03 | 5.99 |
| 2005-04-29 | 12.90 |
| 2005-04-28 | 12.90 |
| 2005-04-27 | 12.90 |
| 2005-04-26 | 14.29 |
| 2005-04-25 | 14.29 |
| 2005-04-22 | 11.52 |
| 2005-04-21 | 11.06 |
| 2005-04-20 | 11.52 |
| 2005-04-19 | 11.98 |
| 2005-04-18 | 11.52 |
| 2005-04-15 | 12.90 |
| 2005-04-14 | 14.29 |
| 2005-04-13 | 12.90 |
| 2005-04-12 | 15.21 |
| 2005-04-11 | 17.51 |
| 2005-04-08 | 19.82 |
| 2005-04-07 | 19.82 |
| 2005-04-06 | 24.42 |
| 2005-04-04 | 26.73 |
| 2005-04-01 | 24.42 |
| 2005-03-31 | 24.42 |
| 2005-03-30 | 24.42 |
| 2005-03-29 | 17.51 |
| 2005-03-24 | 29.03 |
| 2005-03-23 | 22.12 |
| 2005-03-22 | 19.82 |
| 2005-03-21 | 26.73 |
| 2005-03-18 | 26.73 |
| 2005-03-17 | 24.42 |
| 2005-03-16 | 31.34 |
| 2005-03-15 | 31.34 |
| 2005-03-14 | 31.34 |
| 2005-03-11 | 31.34 |
| 2005-03-10 | 35.94 |
| 2005-03-09 | 31.34 |
| 2005-03-08 | 26.73 |
| 2005-03-07 | 31.34 |
| 2005-03-04 | 31.34 |
| 2005-03-03 | 29.03 |
| 2005-03-02 | 24.42 |
| 2005-03-01 | 35.94 |
| 2005-02-28 | 35.94 |
| 2005-02-25 | 31.34 |
| 2005-02-24 | 24.42 |
| 2005-02-23 | 22.12 |
| 2005-02-22 | 19.82 |
| 2005-02-21 | 22.12 |
| 2005-02-18 | 19.82 |
| 2005-02-17 | 22.12 |
| 2005-02-16 | 22.12 |
| 2005-02-15 | 24.42 |
| 2005-02-14 | 26.73 |
| 2005-02-08 | 24.42 |
| 2005-02-07 | 19.82 |
| 2005-02-04 | 14.75 |
| 2005-02-03 | 17.51 |
| 2005-02-02 | 17.51 |
| 2005-02-01 | 22.12 |
| 2005-01-31 | 29.03 |
| 2005-01-28 | 26.73 |
| 2005-01-27 | 24.42 |
| 2005-01-26 | 22.12 |
| 2005-01-25 | 33.64 |
| 2005-01-24 | 42.86 |
| 2005-01-21 | 35.94 |
| 2005-01-20 | 17.51 |
| 2005-01-19 | 2.30 |
| 2005-01-18 | 2.30 |
| 2005-01-17 | 14.75 |
| 2005-01-14 | -7.37 |
| 2005-01-13 | -8.29 |
| 2005-01-12 | -6.91 |
| 2005-01-11 | -7.37 |
| 2005-01-10 | -5.99 |
| 2005-01-07 | -7.37 |
| 2005-01-06 | -6.45 |
| 2005-01-05 | -5.99 |
| 2005-01-04 | -5.99 |
| 2005-01-03 | -4.15 |
| 2004-12-31 | -4.15 |
| 2004-12-30 | -4.15 |
| 2004-12-29 | -3.23 |
| 2004-12-28 | -3.69 |
| 2004-12-24 | -3.69 |
| 2004-12-23 | -4.15 |
| 2004-12-22 | -3.69 |
| 2004-12-21 | -4.15 |
| 2004-12-20 | -2.30 |
| 2004-12-17 | -1.84 |
| 2004-12-16 | -1.38 |
| 2004-12-15 | -2.30 |
| 2004-12-14 | -1.84 |
| 2004-12-13 | -0.92 |
| 2004-12-10 | -2.76 |
| 2004-12-09 | -7.37 |
| 2004-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy