Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-10-03 | 1,313.73 |
| 2025-10-02 | 1,322.00 |
| 2025-09-30 | 1,239.32 |
| 2025-09-29 | 1,268.26 |
| 2025-09-26 | 1,259.99 |
| 2025-09-25 | 1,235.19 |
| 2025-09-24 | 1,338.53 |
| 2025-09-23 | 1,404.67 |
| 2025-09-22 | 1,412.94 |
| 2025-09-19 | 1,429.48 |
| 2025-09-18 | 1,553.49 |
| 2025-09-17 | 1,396.41 |
| 2025-09-16 | 1,400.54 |
| 2025-09-15 | 1,400.54 |
| 2025-09-12 | 1,421.21 |
| 2025-09-11 | 1,421.21 |
| 2025-09-10 | 1,425.34 |
| 2025-09-09 | 1,425.34 |
| 2025-09-08 | 1,425.34 |
| 2025-09-05 | 1,425.34 |
| 2025-09-04 | 1,437.74 |
| 2025-09-03 | 1,441.88 |
| 2025-09-02 | 1,446.01 |
| 2025-09-01 | 1,450.14 |
| 2025-08-29 | 1,446.01 |
| 2025-08-28 | 1,450.14 |
| 2025-08-27 | 1,450.14 |
| 2025-08-26 | 1,454.28 |
| 2025-08-25 | 1,470.81 |
| 2025-08-22 | 1,450.14 |
| 2025-08-21 | 1,454.28 |
| 2025-08-20 | 1,454.28 |
| 2025-08-19 | 1,454.28 |
| 2025-08-18 | 1,454.28 |
| 2025-08-15 | 1,462.55 |
| 2025-08-14 | 1,458.41 |
| 2025-08-13 | 1,462.55 |
| 2025-08-12 | 1,458.41 |
| 2025-08-11 | 1,462.55 |
| 2025-08-08 | 1,474.95 |
| 2025-08-07 | 1,466.68 |
| 2025-08-06 | 1,458.41 |
| 2025-08-05 | 1,479.08 |
| 2025-08-04 | 1,466.68 |
| 2025-08-01 | 1,466.68 |
| 2025-07-31 | 1,495.62 |
| 2025-07-30 | 1,508.02 |
| 2025-07-29 | 1,508.02 |
| 2025-07-28 | 1,512.15 |
| 2025-07-25 | 1,520.42 |
| 2025-07-24 | 1,512.15 |
| 2025-07-23 | 1,516.28 |
| 2025-07-22 | 1,516.28 |
| 2025-07-21 | 1,520.42 |
| 2025-07-18 | 1,532.82 |
| 2025-07-17 | 1,536.95 |
| 2025-07-16 | 1,536.95 |
| 2025-07-15 | 1,553.49 |
| 2025-07-14 | 1,549.35 |
| 2025-07-11 | 1,557.62 |
| 2025-07-10 | 1,561.75 |
| 2025-07-09 | 1,565.89 |
| 2025-07-08 | 1,565.89 |
| 2025-07-07 | 1,565.89 |
| 2025-07-04 | 1,582.42 |
| 2025-07-03 | 1,582.42 |
| 2025-07-02 | 1,590.69 |
| 2025-06-30 | 1,586.56 |
| 2025-06-27 | 1,603.09 |
| 2025-06-26 | 1,578.29 |
| 2025-06-25 | 1,574.16 |
| 2025-06-24 | 1,590.69 |
| 2025-06-23 | 1,619.63 |
| 2025-06-20 | 1,619.63 |
| 2025-06-19 | 1,636.16 |
| 2025-06-18 | 1,636.16 |
| 2025-06-17 | 1,623.76 |
| 2025-06-16 | 1,656.83 |
| 2025-06-13 | 1,665.10 |
| 2025-06-12 | 1,652.70 |
| 2025-06-11 | 1,640.30 |
| 2025-06-10 | 1,636.16 |
| 2025-06-09 | 1,627.89 |
| 2025-06-06 | 1,627.89 |
| 2025-06-05 | 1,615.55 |
| 2025-06-04 | 1,619.67 |
| 2025-06-03 | 1,640.24 |
| 2025-06-02 | 1,615.55 |
| 2025-05-30 | 1,607.32 |
| 2025-05-29 | 1,619.67 |
| 2025-05-28 | 1,623.78 |
| 2025-05-27 | 1,599.10 |
| 2025-05-26 | 1,627.89 |
| 2025-05-23 | 1,656.69 |
| 2025-05-22 | 1,664.92 |
| 2025-05-21 | 1,669.03 |
| 2025-05-20 | 1,664.92 |
| 2025-05-19 | 1,660.81 |
| 2025-05-16 | 1,656.69 |
| 2025-05-15 | 1,644.35 |
| 2025-05-14 | 1,632.01 |
| 2025-05-13 | 1,636.12 |
| 2025-05-12 | 1,644.35 |
| 2025-05-09 | 1,656.69 |
| 2025-05-08 | 1,660.81 |
| 2025-05-07 | 1,669.03 |
| 2025-05-06 | 1,685.49 |
| 2025-05-02 | 1,677.26 |
| 2025-04-30 | 1,664.92 |
| 2025-04-29 | 1,656.69 |
| 2025-04-28 | 1,697.83 |
| 2025-04-25 | 1,701.95 |
| 2025-04-24 | 1,664.92 |
| 2025-04-23 | 1,660.81 |
| 2025-04-22 | 1,594.98 |
| 2025-04-17 | 1,632.01 |
| 2025-04-16 | 1,710.18 |
| 2025-04-15 | 1,706.06 |
| 2025-04-14 | 1,697.83 |
| 2025-04-11 | 1,710.18 |
| 2025-04-10 | 1,669.03 |
| 2025-04-09 | 1,648.46 |
| 2025-04-08 | 1,611.44 |
| 2025-04-07 | 1,562.07 |
| 2025-04-03 | 1,582.64 |
| 2025-04-02 | 1,578.53 |
| 2025-04-01 | 1,627.89 |
| 2025-03-31 | 1,669.03 |
| 2025-03-28 | 1,623.78 |
| 2025-03-27 | 1,611.44 |
| 2025-03-26 | 1,607.32 |
| 2025-03-25 | 1,627.89 |
| 2025-03-24 | 1,615.55 |
| 2025-03-21 | 1,632.01 |
| 2025-03-20 | 1,611.44 |
| 2025-03-19 | 1,603.21 |
| 2025-03-18 | 1,590.87 |
| 2025-03-17 | 1,586.75 |
| 2025-03-14 | 1,557.96 |
| 2025-03-13 | 1,557.96 |
| 2025-03-12 | 1,553.84 |
| 2025-03-11 | 1,562.07 |
| 2025-03-10 | 1,553.84 |
| 2025-03-07 | 1,525.04 |
| 2025-03-06 | 1,541.50 |
| 2025-03-05 | 1,525.04 |
| 2025-03-04 | 1,537.39 |
| 2025-03-03 | 1,586.75 |
| 2025-02-28 | 1,603.21 |
| 2025-02-27 | 1,656.69 |
| 2025-02-26 | 1,660.81 |
| 2025-02-25 | 1,689.60 |
| 2025-02-24 | 1,697.83 |
| 2025-02-21 | 1,697.83 |
| 2025-02-20 | 1,697.83 |
| 2025-02-19 | 1,697.83 |
| 2025-02-18 | 1,693.72 |
| 2025-02-17 | 1,689.60 |
| 2025-02-14 | 1,693.72 |
| 2025-02-13 | 1,693.72 |
| 2025-02-12 | 1,685.49 |
| 2025-02-11 | 1,685.49 |
| 2025-02-10 | 1,710.18 |
| 2025-02-07 | 1,701.95 |
| 2025-02-06 | 1,697.83 |
| 2025-02-05 | 1,710.18 |
| 2025-02-04 | 1,722.52 |
| 2025-02-03 | 1,722.52 |
| 2025-01-28 | 1,743.09 |
| 2025-01-27 | 1,701.95 |
| 2025-01-24 | 1,706.06 |
| 2025-01-23 | 1,718.40 |
| 2025-01-22 | 1,730.75 |
| 2025-01-21 | 1,734.86 |
| 2025-01-20 | 1,751.32 |
| 2025-01-17 | 1,730.75 |
| 2025-01-16 | 1,738.97 |
| 2025-01-15 | 1,718.40 |
| 2025-01-14 | 1,697.83 |
| 2025-01-13 | 1,701.95 |
| 2025-01-10 | 1,697.83 |
| 2025-01-09 | 1,697.83 |
| 2025-01-08 | 1,710.18 |
| 2025-01-07 | 1,726.63 |
| 2025-01-06 | 1,747.20 |
| 2025-01-03 | 1,718.40 |
| 2025-01-02 | 1,722.52 |
| 2024-12-31 | 1,763.66 |
| 2024-12-30 | 1,813.03 |
| 2024-12-27 | 1,747.20 |
| 2024-12-24 | 1,755.43 |
| 2024-12-23 | 1,751.32 |
| 2024-12-20 | 1,751.32 |
| 2024-12-19 | 1,751.32 |
| 2024-12-18 | 1,751.32 |
| 2024-12-17 | 1,751.32 |
| 2024-12-16 | 1,751.32 |
| 2024-12-13 | 1,743.09 |
| 2024-12-12 | 1,751.32 |
| 2024-12-11 | 1,751.32 |
| 2024-12-10 | 1,747.20 |
| 2024-12-09 | 1,755.43 |
| 2024-12-06 | 1,751.32 |
| 2024-12-05 | 1,751.32 |
| 2024-12-04 | 1,759.54 |
| 2024-12-03 | 1,738.97 |
| 2024-12-02 | 1,767.77 |
| 2024-11-29 | 1,767.77 |
| 2024-11-28 | 1,759.54 |
| 2024-11-27 | 1,743.09 |
| 2024-11-26 | 1,763.66 |
| 2024-11-25 | 1,747.20 |
| 2024-11-22 | 1,759.54 |
| 2024-11-21 | 1,747.20 |
| 2024-11-20 | 1,738.97 |
| 2024-11-19 | 1,730.75 |
| 2024-11-18 | 1,738.97 |
| 2024-11-15 | 1,734.86 |
| 2024-11-14 | 1,730.75 |
| 2024-11-13 | 1,734.86 |
| 2024-11-12 | 1,738.97 |
| 2024-11-11 | 1,743.09 |
| 2024-11-08 | 1,751.32 |
| 2024-11-07 | 1,751.32 |
| 2024-11-06 | 1,734.86 |
| 2024-11-05 | 1,734.86 |
| 2024-11-04 | 1,730.75 |
| 2024-11-01 | 1,738.97 |
| 2024-10-31 | 1,734.86 |
| 2024-10-30 | 1,738.97 |
| 2024-10-29 | 1,747.20 |
| 2024-10-28 | 1,747.20 |
| 2024-10-25 | 1,718.40 |
| 2024-10-24 | 1,743.09 |
| 2024-10-23 | 1,747.20 |
| 2024-10-22 | 1,751.32 |
| 2024-10-21 | 1,743.09 |
| 2024-10-18 | 1,747.20 |
| 2024-10-17 | 1,747.20 |
| 2024-10-16 | 1,747.20 |
| 2024-10-15 | 1,726.63 |
| 2024-10-14 | 1,693.72 |
| 2024-10-10 | 1,656.69 |
| 2024-10-09 | 1,697.83 |
| 2024-10-08 | 1,710.18 |
| 2024-10-07 | 1,738.97 |
| 2024-10-04 | 1,722.52 |
| 2024-10-03 | 1,730.75 |
| 2024-10-02 | 1,751.32 |
| 2024-09-30 | 1,759.54 |
| 2024-09-27 | 1,771.89 |
| 2024-09-26 | 1,887.08 |
| 2024-09-25 | 1,940.56 |
| 2024-09-24 | 1,924.10 |
| 2024-09-23 | 1,874.74 |
| 2024-09-20 | 1,825.37 |
| 2024-09-19 | 1,808.91 |
| 2024-09-17 | 1,743.09 |
| 2024-09-16 | 1,747.20 |
| 2024-09-13 | 1,747.20 |
| 2024-09-12 | 1,734.86 |
| 2024-09-11 | 1,734.86 |
| 2024-09-10 | 1,738.97 |
| 2024-09-09 | 1,743.09 |
| 2024-09-05 | 1,792.46 |
| 2024-09-04 | 1,804.80 |
| 2024-09-03 | 1,821.25 |
| 2024-09-02 | 1,808.91 |
| 2024-08-30 | 1,796.57 |
| 2024-08-29 | 1,808.91 |
| 2024-08-28 | 1,821.25 |
| 2024-08-27 | 1,821.25 |
| 2024-08-26 | 1,829.48 |
| 2024-08-23 | 1,821.25 |
| 2024-08-22 | 1,825.37 |
| 2024-08-21 | 1,829.48 |
| 2024-08-20 | 1,833.60 |
| 2024-08-19 | 1,825.37 |
| 2024-08-16 | 1,825.37 |
| 2024-08-15 | 1,817.14 |
| 2024-08-14 | 1,821.25 |
| 2024-08-13 | 1,833.60 |
| 2024-08-12 | 1,833.60 |
| 2024-08-09 | 1,829.48 |
| 2024-08-08 | 1,825.37 |
| 2024-08-07 | 1,825.37 |
| 2024-08-06 | 1,825.37 |
| 2024-08-05 | 1,833.60 |
| 2024-08-02 | 1,825.37 |
| 2024-08-01 | 1,804.80 |
| 2024-07-31 | 1,792.46 |
| 2024-07-30 | 1,841.82 |
| 2024-07-29 | 1,833.60 |
| 2024-07-26 | 1,833.60 |
| 2024-07-25 | 1,833.60 |
| 2024-07-24 | 1,841.82 |
| 2024-07-23 | 1,858.28 |
| 2024-07-22 | 1,854.17 |
| 2024-07-19 | 1,850.05 |
| 2024-07-18 | 1,850.05 |
| 2024-07-17 | 1,850.05 |
| 2024-07-16 | 1,854.17 |
| 2024-07-15 | 1,866.51 |
| 2024-07-12 | 1,870.62 |
| 2024-07-11 | 1,870.62 |
| 2024-07-10 | 1,870.62 |
| 2024-07-09 | 1,874.74 |
| 2024-07-08 | 1,874.74 |
| 2024-07-05 | 1,866.51 |
| 2024-07-04 | 1,870.62 |
| 2024-07-03 | 1,866.51 |
| 2024-07-02 | 1,829.48 |
| 2024-06-28 | 1,850.05 |
| 2024-06-27 | 1,841.82 |
| 2024-06-26 | 1,845.94 |
| 2024-06-25 | 1,850.05 |
| 2024-06-24 | 1,854.17 |
| 2024-06-21 | 1,854.17 |
| 2024-06-20 | 1,862.39 |
| 2024-06-19 | 1,854.17 |
| 2024-06-18 | 1,854.17 |
| 2024-06-17 | 1,850.05 |
| 2024-06-14 | 1,862.39 |
| 2024-06-13 | 1,887.08 |
| 2024-06-12 | 1,870.62 |
| 2024-06-11 | 1,878.85 |
| 2024-06-07 | 1,874.74 |
| 2024-06-06 | 1,862.39 |
| 2024-06-05 | 1,850.05 |
| 2024-06-04 | 1,866.51 |
| 2024-06-03 | 1,874.74 |
| 2024-05-31 | 1,977.59 |
| 2024-05-30 | 1,850.05 |
| 2024-05-29 | 1,850.05 |
| 2024-05-28 | 1,858.28 |
| 2024-05-27 | 1,850.05 |
| 2024-05-24 | 1,854.17 |
| 2024-05-23 | 1,858.28 |
| 2024-05-22 | 1,850.05 |
| 2024-05-21 | 1,845.94 |
| 2024-05-20 | 1,858.28 |
| 2024-05-17 | 1,866.51 |
| 2024-05-16 | 1,858.28 |
| 2024-05-14 | 1,850.05 |
| 2024-05-13 | 1,850.05 |
| 2024-05-10 | 1,833.60 |
| 2024-05-09 | 1,841.82 |
| 2024-05-08 | 1,837.71 |
| 2024-05-07 | 1,878.85 |
| 2024-05-06 | 1,899.42 |
| 2024-05-03 | 1,907.65 |
| 2024-05-02 | 1,907.65 |
| 2024-04-30 | 1,911.76 |
| 2024-04-29 | 1,940.56 |
| 2024-04-26 | 1,928.22 |
| 2024-04-25 | 1,924.10 |
| 2024-04-24 | 1,952.90 |
| 2024-04-23 | 1,944.68 |
| 2024-04-22 | 1,911.76 |
| 2024-04-19 | 1,907.65 |
| 2024-04-18 | 1,911.76 |
| 2024-04-17 | 1,911.76 |
| 2024-04-16 | 1,882.96 |
| 2024-04-15 | 1,915.88 |
| 2024-04-12 | 1,936.45 |
| 2024-04-11 | 1,936.45 |
| 2024-04-10 | 1,940.56 |
| 2024-04-09 | 1,936.45 |
| 2024-04-08 | 1,944.68 |
| 2024-04-05 | 1,957.02 |
| 2024-04-03 | 1,957.02 |
| 2024-04-02 | 1,952.90 |
| 2024-03-28 | 1,952.90 |
| 2024-03-27 | 1,952.90 |
| 2024-03-26 | 1,948.79 |
| 2024-03-25 | 1,944.68 |
| 2024-03-22 | 1,940.56 |
| 2024-03-21 | 1,961.13 |
| 2024-03-20 | 1,957.02 |
| 2024-03-19 | 1,961.13 |
| 2024-03-18 | 1,948.79 |
| 2024-03-15 | 1,952.90 |
| 2024-03-14 | 1,944.68 |
| 2024-03-13 | 1,948.79 |
| 2024-03-12 | 1,940.56 |
| 2024-03-11 | 1,957.02 |
| 2024-03-08 | 1,965.25 |
| 2024-03-07 | 1,994.04 |
| 2024-03-06 | 1,994.04 |
| 2024-03-05 | 1,989.93 |
| 2024-03-04 | 1,998.16 |
| 2024-03-01 | 1,989.93 |
| 2024-02-29 | 1,936.45 |
| 2024-02-28 | 2,039.30 |
| 2024-02-27 | 2,059.87 |
| 2024-02-26 | 2,051.64 |
| 2024-02-23 | 2,055.75 |
| 2024-02-22 | 2,105.12 |
| 2024-02-21 | 2,105.12 |
| 2024-02-20 | 2,092.78 |
| 2024-02-19 | 2,240.89 |
| 2024-02-16 | 2,261.46 |
| 2024-02-15 | 2,121.58 |
| 2024-02-14 | 2,133.92 |
| 2024-02-09 | 1,994.04 |
| 2024-02-08 | 1,989.93 |
| 2024-02-07 | 1,994.04 |
| 2024-02-06 | 2,031.07 |
| 2024-02-05 | 2,047.53 |
| 2024-02-02 | 2,063.98 |
| 2024-02-01 | 2,059.87 |
| 2024-01-31 | 2,055.75 |
| 2024-01-30 | 2,096.89 |
| 2024-01-29 | 2,068.10 |
| 2024-01-26 | 2,022.84 |
| 2024-01-25 | 2,068.10 |
| 2024-01-24 | 2,047.53 |
| 2024-01-23 | 2,018.73 |
| 2024-01-22 | 2,035.18 |
| 2024-01-19 | 2,072.21 |
| 2024-01-18 | 2,031.07 |
| 2024-01-17 | 2,051.64 |
| 2024-01-16 | 2,121.58 |
| 2024-01-15 | 2,121.58 |
| 2024-01-12 | 2,146.26 |
| 2024-01-11 | 2,150.38 |
| 2024-01-10 | 2,138.03 |
| 2024-01-09 | 2,133.92 |
| 2024-01-08 | 2,117.46 |
| 2024-01-05 | 2,220.32 |
| 2024-01-04 | 2,212.09 |
| 2024-01-03 | 2,224.43 |
| 2024-01-02 | 2,245.00 |
| 2023-12-29 | 2,257.34 |
| 2023-12-28 | 2,224.43 |
| 2023-12-27 | 2,220.32 |
| 2023-12-22 | 2,170.95 |
| 2023-12-21 | 2,162.72 |
| 2023-12-20 | 2,183.29 |
| 2023-12-19 | 2,162.72 |
| 2023-12-18 | 2,166.83 |
| 2023-12-15 | 2,150.38 |
| 2023-12-14 | 2,236.77 |
| 2023-12-13 | 2,290.25 |
| 2023-12-12 | 2,257.34 |
| 2023-12-11 | 2,150.38 |
| 2023-12-08 | 2,109.24 |
| 2023-12-07 | 2,125.69 |
| 2023-12-06 | 2,117.46 |
| 2023-12-05 | 2,084.55 |
| 2023-12-04 | 2,080.44 |
| 2023-12-01 | 2,072.21 |
| 2023-11-30 | 2,031.07 |
| 2023-11-29 | 2,018.73 |
| 2023-11-28 | 2,018.73 |
| 2023-11-27 | 2,039.30 |
| 2023-11-24 | 2,072.21 |
| 2023-11-23 | 2,068.10 |
| 2023-11-22 | 2,096.89 |
| 2023-11-21 | 2,105.12 |
| 2023-11-20 | 2,121.58 |
| 2023-11-17 | 2,117.46 |
| 2023-11-16 | 2,125.69 |
| 2023-11-15 | 2,162.72 |
| 2023-11-14 | 2,166.83 |
| 2023-11-13 | 2,166.83 |
| 2023-11-10 | 2,175.06 |
| 2023-11-09 | 2,170.95 |
| 2023-11-08 | 2,162.72 |
| 2023-11-07 | 2,162.72 |
| 2023-11-06 | 2,162.72 |
| 2023-11-03 | 2,133.92 |
| 2023-11-02 | 2,166.83 |
| 2023-11-01 | 2,170.95 |
| 2023-10-31 | 2,162.72 |
| 2023-10-30 | 2,170.95 |
| 2023-10-27 | 2,158.60 |
| 2023-10-26 | 2,158.60 |
| 2023-10-25 | 2,146.26 |
| 2023-10-24 | 2,133.92 |
| 2023-10-20 | 2,117.46 |
| 2023-10-19 | 2,129.81 |
| 2023-10-18 | 2,133.92 |
| 2023-10-17 | 2,129.81 |
| 2023-10-16 | 2,125.69 |
| 2023-10-13 | 2,121.58 |
| 2023-10-12 | 2,142.15 |
| 2023-10-11 | 2,150.38 |
| 2023-10-10 | 2,170.95 |
| 2023-10-09 | 2,162.72 |
| 2023-10-06 | 2,138.03 |
| 2023-10-05 | 2,121.58 |
| 2023-10-04 | 2,146.26 |
| 2023-10-03 | 2,142.15 |
| 2023-09-29 | 2,150.38 |
| 2023-09-28 | 2,142.15 |
| 2023-09-27 | 2,150.38 |
| 2023-09-26 | 2,150.38 |
| 2023-09-25 | 2,154.49 |
| 2023-09-22 | 2,175.06 |
| 2023-09-21 | 2,175.06 |
| 2023-09-20 | 2,175.06 |
| 2023-09-19 | 2,162.72 |
| 2023-09-18 | 2,175.06 |
| 2023-09-15 | 2,166.83 |
| 2023-09-14 | 2,183.29 |
| 2023-09-13 | 2,183.29 |
| 2023-09-12 | 2,170.95 |
| 2023-09-11 | 2,170.95 |
| 2023-09-07 | 2,191.52 |
| 2023-09-06 | 2,175.06 |
| 2023-09-05 | 2,179.18 |
| 2023-09-04 | 2,166.83 |
| 2023-08-31 | 2,154.49 |
| 2023-08-30 | 2,129.81 |
| 2023-08-29 | 2,080.44 |
| 2023-08-28 | 2,059.87 |
| 2023-08-25 | 2,043.41 |
| 2023-08-24 | 2,068.10 |
| 2023-08-23 | 2,076.32 |
| 2023-08-22 | 2,080.44 |
| 2023-08-21 | 2,084.55 |
| 2023-08-18 | 2,109.24 |
| 2023-08-17 | 2,105.12 |
| 2023-08-16 | 2,092.78 |
| 2023-08-15 | 2,125.69 |
| 2023-08-14 | 2,146.26 |
| 2023-08-11 | 2,158.60 |
| 2023-08-10 | 2,170.95 |
| 2023-08-09 | 2,207.97 |
| 2023-08-08 | 2,191.52 |
| 2023-08-07 | 2,224.43 |
| 2023-08-04 | 2,245.00 |
| 2023-08-03 | 2,236.77 |
| 2023-08-02 | 2,240.89 |
| 2023-08-01 | 2,253.23 |
| 2023-07-31 | 2,224.43 |
| 2023-07-28 | 2,191.52 |
| 2023-07-27 | 2,187.40 |
| 2023-07-26 | 2,195.63 |
| 2023-07-25 | 2,212.09 |
| 2023-07-24 | 2,203.86 |
| 2023-07-21 | 2,203.86 |
| 2023-07-20 | 2,203.86 |
| 2023-07-19 | 2,228.54 |
| 2023-07-18 | 2,257.34 |
| 2023-07-14 | 2,290.25 |
| 2023-07-13 | 2,290.25 |
| 2023-07-12 | 2,277.91 |
| 2023-07-11 | 2,261.46 |
| 2023-07-10 | 2,286.14 |
| 2023-07-07 | 2,277.91 |
| 2023-07-06 | 2,253.23 |
| 2023-07-05 | 2,273.80 |
| 2023-07-04 | 2,282.03 |
| 2023-07-03 | 2,302.60 |
| 2023-06-30 | 2,282.03 |
| 2023-06-29 | 2,261.46 |
| 2023-06-28 | 2,236.77 |
| 2023-06-27 | 2,261.46 |
| 2023-06-26 | 2,195.63 |
| 2023-06-23 | 2,170.95 |
| 2023-06-21 | 2,236.77 |
| 2023-06-20 | 2,290.25 |
| 2023-06-19 | 2,323.17 |
| 2023-06-16 | 2,331.39 |
| 2023-06-15 | 2,335.51 |
| 2023-06-14 | 2,356.08 |
| 2023-06-13 | 2,368.42 |
| 2023-06-12 | 2,393.10 |
| 2023-06-09 | 2,388.99 |
| 2023-06-08 | 2,388.99 |
| 2023-06-07 | 2,393.10 |
| 2023-06-06 | 2,388.99 |
| 2023-06-05 | 2,388.99 |
| 2023-06-02 | 2,388.99 |
| 2023-06-01 | 2,393.10 |
| 2023-05-31 | 2,388.99 |
| 2023-05-30 | 2,388.99 |
| 2023-05-29 | 2,388.99 |
| 2023-05-25 | 2,401.33 |
| 2023-05-24 | 2,388.99 |
| 2023-05-23 | 2,393.10 |
| 2023-05-22 | 2,405.45 |
| 2023-05-19 | 2,409.56 |
| 2023-05-18 | 2,401.33 |
| 2023-05-17 | 2,409.56 |
| 2023-05-16 | 2,426.02 |
| 2023-05-15 | 2,401.33 |
| 2023-05-12 | 2,409.56 |
| 2023-05-11 | 2,409.56 |
| 2023-05-10 | 2,401.33 |
| 2023-05-09 | 2,384.88 |
| 2023-05-08 | 2,409.56 |
| 2023-05-05 | 2,409.56 |
| 2023-05-04 | 2,405.45 |
| 2023-05-03 | 2,405.45 |
| 2023-05-02 | 2,409.56 |
| 2023-04-28 | 2,405.45 |
| 2023-04-27 | 2,397.22 |
| 2023-04-26 | 2,364.31 |
| 2023-04-25 | 2,265.57 |
| 2023-04-24 | 2,339.62 |
| 2023-04-21 | 2,343.74 |
| 2023-04-20 | 2,331.39 |
| 2023-04-19 | 2,282.03 |
| 2023-04-18 | 2,261.46 |
| 2023-04-17 | 2,220.32 |
| 2023-04-14 | 2,191.52 |
| 2023-04-13 | 2,150.38 |
| 2023-04-12 | 2,113.35 |
| 2023-04-11 | 2,138.03 |
| 2023-04-06 | 2,121.58 |
| 2023-04-04 | 2,138.03 |
| 2023-04-03 | 2,133.92 |
| 2023-03-31 | 2,158.60 |
| 2023-03-30 | 2,105.12 |
| 2023-03-29 | 2,068.10 |
| 2023-03-28 | 2,043.41 |
| 2023-03-27 | 2,018.73 |
| 2023-03-24 | 2,059.87 |
| 2023-03-23 | 2,080.44 |
| 2023-03-22 | 2,121.58 |
| 2023-03-21 | 2,133.92 |
| 2023-03-20 | 2,146.26 |
| 2023-03-17 | 2,150.38 |
| 2023-03-16 | 2,150.38 |
| 2023-03-15 | 2,170.95 |
| 2023-03-14 | 2,158.60 |
| 2023-03-13 | 2,146.26 |
| 2023-03-10 | 2,183.29 |
| 2023-03-09 | 2,162.72 |
| 2023-03-08 | 2,207.97 |
| 2023-03-07 | 2,187.40 |
| 2023-03-06 | 2,203.86 |
| 2023-03-03 | 2,170.95 |
| 2023-03-02 | 2,162.72 |
| 2023-03-01 | 2,162.72 |
| 2023-02-28 | 2,146.26 |
| 2023-02-27 | 2,175.06 |
| 2023-02-24 | 2,170.95 |
| 2023-02-23 | 2,142.15 |
| 2023-02-22 | 2,142.15 |
| 2023-02-21 | 2,154.49 |
| 2023-02-20 | 2,138.03 |
| 2023-02-17 | 2,129.81 |
| 2023-02-16 | 2,121.58 |
| 2023-02-15 | 2,109.24 |
| 2023-02-14 | 2,109.24 |
| 2023-02-13 | 2,109.24 |
| 2023-02-10 | 2,142.15 |
| 2023-02-09 | 2,125.69 |
| 2023-02-08 | 2,125.69 |
| 2023-02-07 | 2,142.15 |
| 2023-02-06 | 2,150.38 |
| 2023-02-03 | 2,179.18 |
| 2023-02-02 | 2,257.34 |
| 2023-02-01 | 2,236.77 |
| 2023-01-31 | 2,224.43 |
| 2023-01-30 | 2,245.00 |
| 2023-01-27 | 2,314.94 |
| 2023-01-26 | 2,228.54 |
| 2023-01-20 | 2,203.86 |
| 2023-01-19 | 2,187.40 |
| 2023-01-18 | 2,183.29 |
| 2023-01-17 | 2,142.15 |
| 2023-01-16 | 2,212.09 |
| 2023-01-13 | 2,228.54 |
| 2023-01-12 | 2,199.75 |
| 2023-01-11 | 2,240.89 |
| 2023-01-10 | 2,249.11 |
| 2023-01-09 | 2,273.80 |
| 2023-01-06 | 2,306.71 |
| 2023-01-05 | 2,310.82 |
| 2023-01-04 | 2,314.94 |
| 2023-01-03 | 2,319.05 |
| 2022-12-30 | 2,331.39 |
| 2022-12-29 | 2,339.62 |
| 2022-12-28 | 2,323.17 |
| 2022-12-23 | 2,343.74 |
| 2022-12-22 | 2,331.39 |
| 2022-12-21 | 2,319.05 |
| 2022-12-20 | 2,335.51 |
| 2022-12-19 | 2,339.62 |
| 2022-12-16 | 2,306.71 |
| 2022-12-15 | 2,310.82 |
| 2022-12-14 | 2,302.60 |
| 2022-12-13 | 2,269.68 |
| 2022-12-12 | 2,216.20 |
| 2022-12-09 | 2,207.97 |
| 2022-12-08 | 2,166.83 |
| 2022-12-07 | 2,146.26 |
| 2022-12-06 | 2,166.83 |
| 2022-12-05 | 2,179.18 |
| 2022-12-02 | 2,183.29 |
| 2022-12-01 | 2,294.37 |
| 2022-11-30 | 2,273.80 |
| 2022-11-29 | 2,253.23 |
| 2022-11-28 | 2,245.00 |
| 2022-11-25 | 2,249.11 |
| 2022-11-24 | 2,240.89 |
| 2022-11-23 | 2,220.32 |
| 2022-11-22 | 2,220.32 |
| 2022-11-21 | 2,220.32 |
| 2022-11-18 | 2,236.77 |
| 2022-11-17 | 2,253.23 |
| 2022-11-16 | 2,249.11 |
| 2022-11-15 | 2,228.54 |
| 2022-11-14 | 2,187.40 |
| 2022-11-11 | 2,154.49 |
| 2022-11-10 | 2,105.12 |
| 2022-11-09 | 2,158.60 |
| 2022-11-08 | 2,142.15 |
| 2022-11-07 | 2,125.69 |
| 2022-11-04 | 2,105.12 |
| 2022-11-03 | 2,166.83 |
| 2022-11-02 | 2,216.20 |
| 2022-11-01 | 2,249.11 |
| 2022-10-31 | 2,302.60 |
| 2022-10-28 | 2,273.80 |
| 2022-10-27 | 2,228.54 |
| 2022-10-26 | 2,195.63 |
| 2022-10-25 | 2,113.35 |
| 2022-10-24 | 2,166.83 |
| 2022-10-21 | 2,207.97 |
| 2022-10-20 | 2,195.63 |
| 2022-10-19 | 2,195.63 |
| 2022-10-18 | 2,203.86 |
| 2022-10-17 | 2,175.06 |
| 2022-10-14 | 2,166.83 |
| 2022-10-13 | 2,142.28 |
| 2022-10-12 | 2,158.65 |
| 2022-10-11 | 2,203.66 |
| 2022-10-10 | 2,203.66 |
| 2022-10-07 | 2,305.95 |
| 2022-10-06 | 2,322.32 |
| 2022-10-05 | 2,277.31 |
| 2022-10-03 | 2,252.76 |
| 2022-09-30 | 2,211.84 |
| 2022-09-29 | 2,199.57 |
| 2022-09-28 | 2,215.93 |
| 2022-09-27 | 2,256.85 |
| 2022-09-26 | 2,281.40 |
| 2022-09-23 | 2,334.59 |
| 2022-09-22 | 2,342.78 |
| 2022-09-21 | 2,395.97 |
| 2022-09-20 | 2,408.25 |
| 2022-09-19 | 2,408.25 |
| 2022-09-16 | 2,404.15 |
| 2022-09-15 | 2,383.70 |
| 2022-09-14 | 2,387.79 |
| 2022-09-13 | 2,375.51 |
| 2022-09-09 | 2,379.60 |
| 2022-09-08 | 2,367.33 |
| 2022-09-07 | 2,387.79 |
| 2022-09-06 | 2,371.42 |
| 2022-09-05 | 2,408.25 |
| 2022-09-02 | 2,461.44 |
| 2022-09-01 | 2,498.27 |
| 2022-08-31 | 2,535.09 |
| 2022-08-30 | 2,535.09 |
| 2022-08-29 | 2,559.64 |
| 2022-08-26 | 2,600.56 |
| 2022-08-25 | 2,576.01 |
| 2022-08-24 | 2,584.19 |
| 2022-08-23 | 2,608.74 |
| 2022-08-22 | 2,596.47 |
| 2022-08-19 | 2,616.93 |
| 2022-08-18 | 2,621.02 |
| 2022-08-17 | 2,633.29 |
| 2022-08-16 | 2,629.20 |
| 2022-08-15 | 2,641.48 |
| 2022-08-12 | 2,633.29 |
| 2022-08-11 | 2,621.02 |
| 2022-08-10 | 2,612.83 |
| 2022-08-09 | 2,641.48 |
| 2022-08-08 | 2,641.48 |
| 2022-08-05 | 2,641.48 |
| 2022-08-04 | 2,649.66 |
| 2022-08-03 | 2,629.20 |
| 2022-08-02 | 2,637.38 |
| 2022-08-01 | 2,629.20 |
| 2022-07-29 | 2,649.66 |
| 2022-07-28 | 2,645.57 |
| 2022-07-27 | 2,637.38 |
| 2022-07-26 | 2,641.48 |
| 2022-07-25 | 2,641.48 |
| 2022-07-22 | 2,637.38 |
| 2022-07-21 | 2,621.02 |
| 2022-07-20 | 2,637.38 |
| 2022-07-19 | 2,633.29 |
| 2022-07-18 | 2,621.02 |
| 2022-07-15 | 2,621.02 |
| 2022-07-14 | 2,625.11 |
| 2022-07-13 | 2,621.02 |
| 2022-07-12 | 2,674.21 |
| 2022-07-11 | 2,653.75 |
| 2022-07-08 | 2,641.48 |
| 2022-07-07 | 2,621.02 |
| 2022-07-06 | 2,612.83 |
| 2022-07-05 | 2,576.01 |
| 2022-07-04 | 2,559.64 |
| 2022-06-30 | 2,711.04 |
| 2022-06-29 | 2,711.04 |
| 2022-06-28 | 2,727.40 |
| 2022-06-27 | 2,723.31 |
| 2022-06-24 | 2,727.40 |
| 2022-06-23 | 2,682.39 |
| 2022-06-22 | 2,682.39 |
| 2022-06-21 | 2,657.84 |
| 2022-06-20 | 2,612.83 |
| 2022-06-17 | 2,543.27 |
| 2022-06-16 | 2,531.00 |
| 2022-06-15 | 2,690.58 |
| 2022-06-14 | 2,731.50 |
| 2022-06-13 | 2,719.22 |
| 2022-06-10 | 2,788.78 |
| 2022-06-09 | 2,784.69 |
| 2022-06-08 | 2,788.78 |
| 2022-06-07 | 2,809.24 |
| 2022-06-06 | 2,792.87 |
| 2022-06-02 | 2,792.87 |
| 2022-06-01 | 2,792.87 |
| 2022-05-31 | 2,780.82 |
| 2022-05-30 | 2,772.78 |
| 2022-05-27 | 2,684.39 |
| 2022-05-26 | 2,644.21 |
| 2022-05-25 | 2,632.16 |
| 2022-05-24 | 2,664.30 |
| 2022-05-23 | 2,652.25 |
| 2022-05-20 | 2,640.19 |
| 2022-05-19 | 2,591.98 |
| 2022-05-18 | 2,616.09 |
| 2022-05-17 | 2,668.32 |
| 2022-05-16 | 2,700.46 |
| 2022-05-13 | 2,704.48 |
| 2022-05-12 | 2,680.37 |
| 2022-05-11 | 2,660.28 |
| 2022-05-10 | 2,680.37 |
| 2022-05-06 | 2,692.42 |
| 2022-05-05 | 2,712.51 |
| 2022-05-04 | 2,684.39 |
| 2022-05-03 | 2,688.41 |
| 2022-04-29 | 2,680.37 |
| 2022-04-28 | 2,652.25 |
| 2022-04-27 | 2,612.07 |
| 2022-04-26 | 2,604.03 |
| 2022-04-25 | 2,591.98 |
| 2022-04-22 | 2,656.26 |
| 2022-04-21 | 2,660.28 |
| 2022-04-20 | 2,656.26 |
| 2022-04-19 | 2,640.19 |
| 2022-04-14 | 2,680.37 |
| 2022-04-13 | 2,668.32 |
| 2022-04-12 | 2,684.39 |
| 2022-04-11 | 2,668.32 |
| 2022-04-08 | 2,708.50 |
| 2022-04-07 | 2,756.71 |
| 2022-04-06 | 2,804.93 |
| 2022-04-04 | 2,776.80 |
| 2022-04-01 | 2,764.75 |
| 2022-03-31 | 2,780.82 |
| 2022-03-30 | 2,857.16 |
| 2022-03-29 | 2,873.23 |
| 2022-03-28 | 2,849.12 |
| 2022-03-25 | 2,821.00 |
| 2022-03-24 | 2,821.00 |
| 2022-03-23 | 2,744.66 |
| 2022-03-22 | 2,684.39 |
| 2022-03-21 | 2,668.32 |
| 2022-03-18 | 2,656.26 |
| 2022-03-17 | 2,640.19 |
| 2022-03-16 | 2,547.78 |
| 2022-03-15 | 2,427.24 |
| 2022-03-14 | 2,555.82 |
| 2022-03-11 | 2,688.41 |
| 2022-03-10 | 2,724.57 |
| 2022-03-09 | 2,672.34 |
| 2022-03-08 | 2,668.32 |
| 2022-03-07 | 2,696.44 |
| 2022-03-04 | 2,744.66 |
| 2022-03-03 | 2,780.82 |
| 2022-03-02 | 2,764.75 |
| 2022-03-01 | 2,812.96 |
| 2022-02-28 | 2,829.03 |
| 2022-02-25 | 2,873.23 |
| 2022-02-24 | 2,833.05 |
| 2022-02-23 | 2,857.16 |
| 2022-02-22 | 2,897.34 |
| 2022-02-21 | 2,953.59 |
| 2022-02-18 | 2,905.37 |
| 2022-02-17 | 2,993.77 |
| 2022-02-16 | 3,009.84 |
| 2022-02-15 | 2,997.78 |
| 2022-02-14 | 2,981.71 |
| 2022-02-11 | 3,029.93 |
| 2022-02-10 | 3,033.94 |
| 2022-02-09 | 3,070.11 |
| 2022-02-08 | 3,198.68 |
| 2022-02-07 | 3,230.82 |
| 2022-02-04 | 3,194.66 |
| 2022-01-31 | 3,162.52 |
| 2022-01-28 | 3,122.34 |
| 2022-01-27 | 3,126.36 |
| 2022-01-26 | 3,134.39 |
| 2022-01-25 | 3,138.41 |
| 2022-01-24 | 3,170.55 |
| 2022-01-21 | 3,146.44 |
| 2022-01-20 | 3,150.46 |
| 2022-01-19 | 3,154.48 |
| 2022-01-18 | 3,158.50 |
| 2022-01-17 | 3,234.84 |
| 2022-01-14 | 3,222.78 |
| 2022-01-13 | 3,198.68 |
| 2022-01-12 | 3,190.64 |
| 2022-01-11 | 3,154.48 |
| 2022-01-10 | 3,174.57 |
| 2022-01-07 | 3,170.55 |
| 2022-01-06 | 3,166.53 |
| 2022-01-05 | 3,238.86 |
| 2022-01-04 | 3,238.86 |
| 2022-01-03 | 3,303.14 |
| 2021-12-31 | 3,238.86 |
| 2021-12-30 | 3,174.57 |
| 2021-12-29 | 3,194.66 |
| 2021-12-28 | 3,170.55 |
| 2021-12-24 | 3,170.55 |
| 2021-12-23 | 3,154.48 |
| 2021-12-22 | 3,041.98 |
| 2021-12-21 | 3,009.84 |
| 2021-12-20 | 2,965.64 |
| 2021-12-17 | 2,869.21 |
| 2021-12-16 | 2,941.53 |
| 2021-12-15 | 2,969.66 |
| 2021-12-14 | 2,961.62 |
| 2021-12-13 | 2,953.59 |
| 2021-12-10 | 2,961.62 |
| 2021-12-09 | 2,933.50 |
| 2021-12-08 | 2,909.39 |
| 2021-12-07 | 2,945.55 |
| 2021-12-06 | 2,925.46 |
| 2021-12-03 | 2,989.75 |
| 2021-12-02 | 2,969.66 |
| 2021-12-01 | 2,973.68 |
| 2021-11-30 | 2,965.64 |
| 2021-11-29 | 3,017.87 |
| 2021-11-26 | 3,017.87 |
| 2021-11-25 | 3,025.91 |
| 2021-11-24 | 2,993.77 |
| 2021-11-23 | 2,965.64 |
| 2021-11-22 | 2,953.59 |
| 2021-11-19 | 2,925.46 |
| 2021-11-18 | 2,909.39 |
| 2021-11-17 | 2,877.25 |
| 2021-11-16 | 2,837.07 |
| 2021-11-15 | 2,796.89 |
| 2021-11-12 | 2,792.87 |
| 2021-11-11 | 2,752.69 |
| 2021-11-10 | 2,688.41 |
| 2021-11-09 | 2,792.87 |
| 2021-11-08 | 2,821.00 |
| 2021-11-05 | 2,808.94 |
| 2021-11-04 | 2,865.19 |
| 2021-11-03 | 2,889.30 |
| 2021-11-02 | 2,885.28 |
| 2021-11-01 | 2,909.39 |
| 2021-10-29 | 2,897.34 |
| 2021-10-28 | 2,909.39 |
| 2021-10-27 | 2,933.50 |
| 2021-10-26 | 2,925.46 |
| 2021-10-25 | 2,909.39 |
| 2021-10-22 | 2,913.41 |
| 2021-10-21 | 2,893.32 |
| 2021-10-20 | 2,829.03 |
| 2021-10-19 | 2,796.89 |
| 2021-10-18 | 2,760.73 |
| 2021-10-15 | 2,712.51 |
| 2021-10-12 | 2,636.17 |
| 2021-10-11 | 2,588.17 |
| 2021-10-08 | 2,556.17 |
| 2021-10-07 | 2,516.17 |
| 2021-10-06 | 2,476.16 |
| 2021-10-05 | 2,456.16 |
| 2021-10-04 | 2,464.16 |
| 2021-09-30 | 2,448.16 |
| 2021-09-29 | 2,452.16 |
| 2021-09-28 | 2,416.16 |
| 2021-09-27 | 2,448.16 |
| 2021-09-24 | 2,480.16 |
| 2021-09-23 | 2,484.16 |
| 2021-09-21 | 2,480.16 |
| 2021-09-20 | 2,480.16 |
| 2021-09-17 | 2,520.17 |
| 2021-09-16 | 2,540.17 |
| 2021-09-15 | 2,540.17 |
| 2021-09-14 | 2,564.17 |
| 2021-09-13 | 2,552.17 |
| 2021-09-10 | 2,556.17 |
| 2021-09-09 | 2,560.17 |
| 2021-09-08 | 2,552.17 |
| 2021-09-07 | 2,540.17 |
| 2021-09-06 | 2,540.17 |
| 2021-09-03 | 2,536.17 |
| 2021-09-02 | 2,544.17 |
| 2021-09-01 | 2,540.17 |
| 2021-08-31 | 2,548.17 |
| 2021-08-30 | 2,540.17 |
| 2021-08-27 | 2,552.17 |
| 2021-08-26 | 2,564.17 |
| 2021-08-25 | 2,564.17 |
| 2021-08-24 | 2,552.17 |
| 2021-08-23 | 2,540.17 |
| 2021-08-20 | 2,512.17 |
| 2021-08-19 | 2,568.17 |
| 2021-08-18 | 2,564.17 |
| 2021-08-17 | 2,560.17 |
| 2021-08-16 | 2,580.17 |
| 2021-08-13 | 2,588.17 |
| 2021-08-12 | 2,576.17 |
| 2021-08-11 | 2,580.17 |
| 2021-08-10 | 2,580.17 |
| 2021-08-09 | 2,572.17 |
| 2021-08-06 | 2,592.17 |
| 2021-08-05 | 2,584.17 |
| 2021-08-04 | 2,580.17 |
| 2021-08-03 | 2,572.17 |
| 2021-08-02 | 2,564.17 |
| 2021-07-30 | 2,564.17 |
| 2021-07-29 | 2,560.17 |
| 2021-07-28 | 2,564.17 |
| 2021-07-27 | 2,560.17 |
| 2021-07-26 | 2,560.17 |
| 2021-07-23 | 2,620.17 |
| 2021-07-22 | 2,620.17 |
| 2021-07-21 | 2,600.17 |
| 2021-07-20 | 2,580.17 |
| 2021-07-19 | 2,560.17 |
| 2021-07-16 | 2,572.17 |
| 2021-07-15 | 2,580.17 |
| 2021-07-14 | 2,596.17 |
| 2021-07-13 | 2,564.17 |
| 2021-07-12 | 2,528.17 |
| 2021-07-09 | 2,492.17 |
| 2021-07-08 | 2,472.16 |
| 2021-07-07 | 2,484.04 |
| 2021-07-06 | 2,476.12 |
| 2021-07-05 | 2,487.99 |
| 2021-07-02 | 2,476.12 |
| 2021-06-30 | 2,484.04 |
| 2021-06-29 | 2,472.16 |
| 2021-06-28 | 2,480.08 |
| 2021-06-25 | 2,480.08 |
| 2021-06-24 | 2,480.08 |
| 2021-06-23 | 2,487.99 |
| 2021-06-22 | 2,487.99 |
| 2021-06-21 | 2,472.16 |
| 2021-06-18 | 2,511.74 |
| 2021-06-17 | 2,503.82 |
| 2021-06-16 | 2,503.82 |
| 2021-06-15 | 2,531.52 |
| 2021-06-11 | 2,507.78 |
| 2021-06-10 | 2,495.91 |
| 2021-06-09 | 2,543.39 |
| 2021-06-08 | 2,543.39 |
| 2021-06-07 | 2,547.35 |
| 2021-06-04 | 2,567.14 |
| 2021-06-03 | 2,567.14 |
| 2021-06-02 | 2,567.14 |
| 2021-06-01 | 2,579.01 |
| 2021-05-31 | 2,590.88 |
| 2021-05-28 | 2,590.88 |
| 2021-05-27 | 2,590.88 |
| 2021-05-26 | 2,586.92 |
| 2021-05-25 | 2,491.95 |
| 2021-05-24 | 2,495.91 |
| 2021-05-21 | 2,499.86 |
| 2021-05-20 | 2,491.95 |
| 2021-05-18 | 2,499.86 |
| 2021-05-17 | 2,511.74 |
| 2021-05-14 | 2,511.74 |
| 2021-05-13 | 2,535.48 |
| 2021-05-12 | 2,579.01 |
| 2021-05-11 | 2,575.05 |
| 2021-05-10 | 2,586.92 |
| 2021-05-07 | 2,571.09 |
| 2021-05-06 | 2,571.09 |
| 2021-05-05 | 2,594.84 |
| 2021-05-04 | 2,594.84 |
| 2021-05-03 | 2,590.88 |
| 2021-04-30 | 2,579.01 |
| 2021-04-29 | 2,539.44 |
| 2021-04-28 | 2,499.86 |
| 2021-04-27 | 2,519.65 |
| 2021-04-26 | 2,567.14 |
| 2021-04-23 | 2,602.75 |
| 2021-04-22 | 2,602.75 |
| 2021-04-21 | 2,602.75 |
| 2021-04-20 | 2,618.58 |
| 2021-04-19 | 2,614.62 |
| 2021-04-16 | 2,602.75 |
| 2021-04-15 | 2,598.79 |
| 2021-04-14 | 2,634.41 |
| 2021-04-13 | 2,618.58 |
| 2021-04-12 | 2,618.58 |
| 2021-04-09 | 2,642.32 |
| 2021-04-08 | 2,626.49 |
| 2021-04-07 | 2,602.75 |
| 2021-04-01 | 2,582.96 |
| 2021-03-31 | 2,555.26 |
| 2021-03-30 | 2,527.56 |
| 2021-03-29 | 2,547.35 |
| 2021-03-26 | 2,539.44 |
| 2021-03-25 | 2,539.44 |
| 2021-03-24 | 2,567.14 |
| 2021-03-23 | 2,586.92 |
| 2021-03-22 | 2,622.54 |
| 2021-03-19 | 2,650.24 |
| 2021-03-18 | 2,622.54 |
| 2021-03-17 | 2,638.37 |
| 2021-03-16 | 2,626.49 |
| 2021-03-15 | 2,634.41 |
| 2021-03-12 | 2,642.32 |
| 2021-03-11 | 2,610.67 |
| 2021-03-10 | 2,555.26 |
| 2021-03-09 | 2,571.09 |
| 2021-03-08 | 2,551.31 |
| 2021-03-05 | 2,555.26 |
| 2021-03-04 | 2,559.22 |
| 2021-03-03 | 2,575.05 |
| 2021-03-02 | 2,590.88 |
| 2021-03-01 | 2,602.75 |
| 2021-02-26 | 2,614.62 |
| 2021-02-25 | 2,638.37 |
| 2021-02-24 | 2,622.54 |
| 2021-02-23 | 2,634.41 |
| 2021-02-22 | 2,614.62 |
| 2021-02-19 | 2,622.54 |
| 2021-02-18 | 2,650.24 |
| 2021-02-17 | 2,666.07 |
| 2021-02-16 | 2,642.32 |
| 2021-02-11 | 2,670.02 |
| 2021-02-10 | 2,646.28 |
| 2021-02-09 | 2,630.45 |
| 2021-02-08 | 2,670.02 |
| 2021-02-05 | 2,646.28 |
| 2021-02-04 | 2,642.32 |
| 2021-02-03 | 2,666.07 |
| 2021-02-02 | 2,658.15 |
| 2021-02-01 | 2,662.11 |
| 2021-01-29 | 2,646.28 |
| 2021-01-28 | 2,630.45 |
| 2021-01-27 | 2,626.49 |
| 2021-01-26 | 2,618.58 |
| 2021-01-25 | 2,634.41 |
| 2021-01-22 | 2,693.77 |
| 2021-01-21 | 2,666.07 |
| 2021-01-20 | 2,705.64 |
| 2021-01-19 | 2,685.85 |
| 2021-01-18 | 2,563.18 |
| 2021-01-15 | 2,555.26 |
| 2021-01-14 | 2,559.22 |
| 2021-01-13 | 2,555.26 |
| 2021-01-12 | 2,571.09 |
| 2021-01-11 | 2,567.14 |
| 2021-01-08 | 2,598.79 |
| 2021-01-07 | 2,598.79 |
| 2021-01-06 | 2,646.28 |
| 2021-01-05 | 2,681.89 |
| 2021-01-04 | 2,693.77 |
| 2020-12-31 | 2,693.77 |
| 2020-12-30 | 2,622.54 |
| 2020-12-29 | 2,630.45 |
| 2020-12-28 | 2,610.67 |
| 2020-12-24 | 2,614.62 |
| 2020-12-23 | 2,626.49 |
| 2020-12-22 | 2,622.54 |
| 2020-12-21 | 2,630.45 |
| 2020-12-18 | 2,614.62 |
| 2020-12-17 | 2,626.49 |
| 2020-12-16 | 2,614.62 |
| 2020-12-15 | 2,622.54 |
| 2020-12-14 | 2,646.28 |
| 2020-12-11 | 2,670.02 |
| 2020-12-10 | 2,666.07 |
| 2020-12-09 | 2,662.11 |
| 2020-12-08 | 2,650.24 |
| 2020-12-07 | 2,638.37 |
| 2020-12-04 | 2,630.45 |
| 2020-12-03 | 2,622.54 |
| 2020-12-02 | 2,638.37 |
| 2020-12-01 | 2,618.58 |
| 2020-11-30 | 2,579.01 |
| 2020-11-27 | 2,721.47 |
| 2020-11-26 | 2,670.02 |
| 2020-11-25 | 2,658.15 |
| 2020-11-24 | 2,662.11 |
| 2020-11-23 | 2,638.37 |
| 2020-11-20 | 2,582.96 |
| 2020-11-19 | 2,452.38 |
| 2020-11-18 | 2,444.46 |
| 2020-11-17 | 2,460.29 |
| 2020-11-16 | 2,480.08 |
| 2020-11-13 | 2,523.61 |
| 2020-11-12 | 2,511.74 |
| 2020-11-11 | 2,472.16 |
| 2020-11-10 | 2,448.42 |
| 2020-11-09 | 2,452.38 |
| 2020-11-06 | 2,448.42 |
| 2020-11-05 | 2,499.86 |
| 2020-11-04 | 2,519.65 |
| 2020-11-03 | 2,503.82 |
| 2020-11-02 | 2,598.79 |
| 2020-10-30 | 2,579.01 |
| 2020-10-29 | 2,551.31 |
| 2020-10-28 | 2,527.56 |
| 2020-10-27 | 2,464.25 |
| 2020-10-23 | 2,452.38 |
| 2020-10-22 | 2,519.65 |
| 2020-10-21 | 2,519.65 |
| 2020-10-20 | 2,555.26 |
| 2020-10-19 | 2,563.18 |
| 2020-10-16 | 2,563.18 |
| 2020-10-15 | 2,543.39 |
| 2020-10-14 | 2,575.05 |
| 2020-10-12 | 2,519.81 |
| 2020-10-09 | 2,563.21 |
| 2020-10-08 | 2,598.72 |
| 2020-10-07 | 2,543.49 |
| 2020-10-06 | 2,575.05 |
| 2020-10-05 | 2,717.09 |
| 2020-09-30 | 2,740.76 |
| 2020-09-29 | 2,724.98 |
| 2020-09-28 | 2,721.03 |
| 2020-09-25 | 2,701.31 |
| 2020-09-24 | 2,709.20 |
| 2020-09-23 | 2,732.87 |
| 2020-09-22 | 2,724.98 |
| 2020-09-21 | 2,776.27 |
| 2020-09-18 | 2,807.84 |
| 2020-09-17 | 2,799.94 |
| 2020-09-16 | 2,819.67 |
| 2020-09-15 | 2,815.73 |
| 2020-09-14 | 2,815.73 |
| 2020-09-11 | 2,807.84 |
| 2020-09-10 | 2,760.49 |
| 2020-09-09 | 2,744.71 |
| 2020-09-08 | 2,764.43 |
| 2020-09-07 | 2,744.71 |
| 2020-09-04 | 2,776.27 |
| 2020-09-03 | 2,776.27 |
| 2020-09-02 | 2,792.05 |
| 2020-09-01 | 2,799.94 |
| 2020-08-31 | 2,772.33 |
| 2020-08-28 | 2,752.60 |
| 2020-08-27 | 2,736.82 |
| 2020-08-26 | 2,748.65 |
| 2020-08-25 | 2,756.54 |
| 2020-08-24 | 2,756.54 |
| 2020-08-21 | 2,724.98 |
| 2020-08-20 | 2,736.82 |
| 2020-08-19 | 2,756.54 |
| 2020-08-18 | 2,756.54 |
| 2020-08-17 | 2,732.87 |
| 2020-08-14 | 2,732.87 |
| 2020-08-13 | 2,732.87 |
| 2020-08-12 | 2,724.98 |
| 2020-08-11 | 2,764.43 |
| 2020-08-10 | 2,728.93 |
| 2020-08-07 | 2,724.98 |
| 2020-08-06 | 2,740.76 |
| 2020-08-05 | 2,736.82 |
| 2020-08-04 | 2,756.54 |
| 2020-08-03 | 2,772.33 |
| 2020-07-31 | 2,744.71 |
| 2020-07-30 | 2,732.87 |
| 2020-07-29 | 2,760.49 |
| 2020-07-28 | 2,736.82 |
| 2020-07-27 | 2,697.36 |
| 2020-07-24 | 2,705.25 |
| 2020-07-23 | 2,724.98 |
| 2020-07-22 | 2,740.76 |
| 2020-07-21 | 2,740.76 |
| 2020-07-20 | 2,709.20 |
| 2020-07-17 | 2,653.96 |
| 2020-07-16 | 2,602.67 |
| 2020-07-15 | 2,594.78 |
| 2020-07-14 | 2,586.89 |
| 2020-07-13 | 2,685.52 |
| 2020-07-10 | 2,752.60 |
| 2020-07-09 | 2,799.94 |
| 2020-07-08 | 2,780.35 |
| 2020-07-07 | 2,768.59 |
| 2020-07-06 | 2,811.70 |
| 2020-07-03 | 2,807.78 |
| 2020-07-02 | 2,768.59 |
| 2020-06-30 | 2,764.67 |
| 2020-06-29 | 2,729.40 |
| 2020-06-26 | 2,701.97 |
| 2020-06-24 | 2,666.70 |
| 2020-06-23 | 2,615.76 |
| 2020-06-22 | 2,611.84 |
| 2020-06-19 | 2,698.05 |
| 2020-06-18 | 2,686.30 |
| 2020-06-17 | 2,729.40 |
| 2020-06-16 | 2,815.62 |
| 2020-06-15 | 2,780.35 |
| 2020-06-12 | 2,799.94 |
| 2020-06-11 | 2,799.94 |
| 2020-06-10 | 2,858.73 |
| 2020-06-09 | 2,843.05 |
| 2020-06-08 | 2,839.13 |
| 2020-06-05 | 2,835.21 |
| 2020-06-04 | 2,807.78 |
| 2020-06-03 | 2,756.84 |
| 2020-06-02 | 2,701.97 |
| 2020-06-01 | 2,694.14 |
| 2020-05-29 | 2,611.84 |
| 2020-05-28 | 2,600.08 |
| 2020-05-27 | 2,572.65 |
| 2020-05-26 | 2,525.63 |
| 2020-05-25 | 2,639.27 |
| 2020-05-22 | 2,643.19 |
| 2020-05-21 | 2,713.73 |
| 2020-05-20 | 2,701.97 |
| 2020-05-19 | 2,666.70 |
| 2020-05-18 | 2,686.30 |
| 2020-05-15 | 2,666.70 |
| 2020-05-14 | 2,678.46 |
| 2020-05-13 | 2,662.78 |
| 2020-05-12 | 2,623.60 |
| 2020-05-11 | 2,596.16 |
| 2020-05-08 | 2,600.08 |
| 2020-05-07 | 2,560.89 |
| 2020-05-06 | 2,466.84 |
| 2020-05-05 | 2,427.65 |
| 2020-05-04 | 2,427.65 |
| 2020-04-29 | 2,490.36 |
| 2020-04-28 | 2,470.76 |
| 2020-04-27 | 2,447.25 |
| 2020-04-24 | 2,325.76 |
| 2020-04-23 | 2,329.68 |
| 2020-04-22 | 2,306.17 |
| 2020-04-21 | 2,310.09 |
| 2020-04-20 | 2,290.49 |
| 2020-04-17 | 2,270.90 |
| 2020-04-16 | 2,180.77 |
| 2020-04-15 | 2,184.69 |
| 2020-04-14 | 2,172.93 |
| 2020-04-09 | 2,172.93 |
| 2020-04-08 | 2,161.17 |
| 2020-04-07 | 2,172.93 |
| 2020-04-06 | 2,184.69 |
| 2020-04-03 | 2,184.69 |
| 2020-04-02 | 2,184.69 |
| 2020-04-01 | 2,176.85 |
| 2020-03-31 | 2,180.77 |
| 2020-03-30 | 2,067.12 |
| 2020-03-27 | 2,055.36 |
| 2020-03-26 | 2,039.69 |
| 2020-03-25 | 2,071.04 |
| 2020-03-24 | 2,043.61 |
| 2020-03-23 | 2,043.61 |
| 2020-03-20 | 2,063.20 |
| 2020-03-19 | 2,145.50 |
| 2020-03-18 | 2,196.44 |
| 2020-03-17 | 2,212.12 |
| 2020-03-16 | 2,325.76 |
| 2020-03-13 | 2,392.38 |
| 2020-03-12 | 2,427.65 |
| 2020-03-11 | 2,486.44 |
| 2020-03-10 | 2,498.19 |
| 2020-03-09 | 2,525.63 |
| 2020-03-06 | 2,545.22 |
| 2020-03-05 | 2,553.06 |
| 2020-03-04 | 2,553.06 |
| 2020-03-03 | 2,533.46 |
| 2020-03-02 | 2,537.38 |
| 2020-02-28 | 2,537.38 |
| 2020-02-27 | 2,533.46 |
| 2020-02-26 | 2,533.46 |
| 2020-02-25 | 2,537.38 |
| 2020-02-24 | 2,549.14 |
| 2020-02-21 | 2,553.06 |
| 2020-02-20 | 2,560.89 |
| 2020-02-19 | 2,607.92 |
| 2020-02-18 | 2,615.76 |
| 2020-02-17 | 2,607.92 |
| 2020-02-14 | 2,600.08 |
| 2020-02-13 | 2,584.41 |
| 2020-02-12 | 2,564.81 |
| 2020-02-11 | 2,545.22 |
| 2020-02-10 | 2,541.30 |
| 2020-02-07 | 2,541.30 |
| 2020-02-06 | 2,537.38 |
| 2020-02-05 | 2,556.98 |
| 2020-02-04 | 2,588.33 |
| 2020-02-03 | 2,607.92 |
| 2020-01-31 | 2,643.19 |
| 2020-01-30 | 2,654.95 |
| 2020-01-29 | 2,647.11 |
| 2020-01-24 | 2,670.62 |
| 2020-01-23 | 2,658.87 |
| 2020-01-22 | 2,651.03 |
| 2020-01-21 | 2,651.03 |
| 2020-01-20 | 2,658.87 |
| 2020-01-17 | 2,647.11 |
| 2020-01-16 | 2,674.54 |
| 2020-01-15 | 2,666.70 |
| 2020-01-14 | 2,658.87 |
| 2020-01-13 | 2,666.70 |
| 2020-01-10 | 2,678.46 |
| 2020-01-09 | 2,662.78 |
| 2020-01-08 | 2,647.11 |
| 2020-01-07 | 2,666.70 |
| 2020-01-06 | 2,682.38 |
| 2020-01-03 | 2,698.05 |
| 2020-01-02 | 2,643.19 |
| 2019-12-31 | 2,588.33 |
| 2019-12-30 | 2,537.38 |
| 2019-12-27 | 2,517.79 |
| 2019-12-24 | 2,517.79 |
| 2019-12-23 | 2,506.03 |
| 2019-12-20 | 2,506.03 |
| 2019-12-19 | 2,604.00 |
| 2019-12-18 | 2,604.00 |
| 2019-12-17 | 2,604.00 |
| 2019-12-16 | 2,604.00 |
| 2019-12-13 | 2,604.00 |
| 2019-12-12 | 2,604.00 |
| 2019-12-11 | 2,600.08 |
| 2019-12-10 | 2,600.08 |
| 2019-12-09 | 2,604.00 |
| 2019-12-06 | 2,627.52 |
| 2019-12-05 | 2,631.43 |
| 2019-12-04 | 2,627.52 |
| 2019-12-03 | 2,639.27 |
| 2019-12-02 | 2,619.68 |
| 2019-11-29 | 2,611.84 |
| 2019-11-28 | 2,631.43 |
| 2019-11-27 | 2,631.43 |
| 2019-11-26 | 2,627.52 |
| 2019-11-25 | 2,631.43 |
| 2019-11-22 | 2,654.95 |
| 2019-11-21 | 2,651.03 |
| 2019-11-20 | 2,674.54 |
| 2019-11-19 | 2,701.97 |
| 2019-11-18 | 2,694.14 |
| 2019-11-15 | 2,694.14 |
| 2019-11-14 | 2,674.54 |
| 2019-11-13 | 2,756.84 |
| 2019-11-12 | 2,819.54 |
| 2019-11-11 | 2,846.97 |
| 2019-11-08 | 2,858.73 |
| 2019-11-07 | 2,858.73 |
| 2019-11-06 | 2,850.89 |
| 2019-11-05 | 2,878.32 |
| 2019-11-04 | 2,874.40 |
| 2019-11-01 | 2,854.81 |
| 2019-10-31 | 2,874.40 |
| 2019-10-30 | 2,870.48 |
| 2019-10-29 | 2,854.81 |
| 2019-10-28 | 2,862.65 |
| 2019-10-25 | 2,929.27 |
| 2019-10-24 | 2,937.10 |
| 2019-10-23 | 2,925.35 |
| 2019-10-22 | 2,921.43 |
| 2019-10-21 | 2,937.10 |
| 2019-10-18 | 2,976.29 |
| 2019-10-17 | 2,960.62 |
| 2019-10-16 | 2,956.70 |
| 2019-10-15 | 2,952.78 |
| 2019-10-14 | 2,964.54 |
| 2019-10-11 | 2,972.35 |
| 2019-10-10 | 2,952.81 |
| 2019-10-09 | 2,968.44 |
| 2019-10-08 | 2,948.90 |
| 2019-10-04 | 2,898.09 |
| 2019-10-03 | 2,901.99 |
| 2019-10-02 | 2,901.99 |
| 2019-09-30 | 2,886.36 |
| 2019-09-27 | 2,870.72 |
| 2019-09-26 | 2,898.09 |
| 2019-09-25 | 2,913.72 |
| 2019-09-24 | 2,925.45 |
| 2019-09-23 | 2,913.72 |
| 2019-09-20 | 2,886.36 |
| 2019-09-19 | 2,870.72 |
| 2019-09-18 | 2,859.00 |
| 2019-09-17 | 2,859.00 |
| 2019-09-16 | 2,855.09 |
| 2019-09-13 | 2,905.90 |
| 2019-09-12 | 2,901.99 |
| 2019-09-11 | 2,905.90 |
| 2019-09-10 | 2,851.18 |
| 2019-09-09 | 2,952.81 |
| 2019-09-06 | 3,034.90 |
| 2019-09-05 | 3,054.44 |
| 2019-09-04 | 3,046.62 |
| 2019-09-03 | 3,011.44 |
| 2019-09-02 | 2,987.99 |
| 2019-08-30 | 2,968.44 |
| 2019-08-29 | 2,964.54 |
| 2019-08-28 | 2,995.81 |
| 2019-08-27 | 3,015.35 |
| 2019-08-26 | 3,058.35 |
| 2019-08-23 | 3,062.26 |
| 2019-08-22 | 3,105.25 |
| 2019-08-21 | 3,066.17 |
| 2019-08-20 | 3,038.80 |
| 2019-08-19 | 2,968.44 |
| 2019-08-16 | 2,948.90 |
| 2019-08-15 | 2,929.36 |
| 2019-08-14 | 2,948.90 |
| 2019-08-13 | 2,968.44 |
| 2019-08-12 | 2,984.08 |
| 2019-08-09 | 2,972.35 |
| 2019-08-08 | 2,972.35 |
| 2019-08-07 | 2,937.17 |
| 2019-08-06 | 2,952.81 |
| 2019-08-05 | 3,054.44 |
| 2019-08-02 | 3,054.44 |
| 2019-08-01 | 3,066.17 |
| 2019-07-31 | 3,081.80 |
| 2019-07-30 | 3,120.89 |
| 2019-07-29 | 3,140.43 |
| 2019-07-26 | 3,156.07 |
| 2019-07-25 | 3,097.44 |
| 2019-07-24 | 3,066.17 |
| 2019-07-23 | 3,070.07 |
| 2019-07-22 | 3,077.89 |
| 2019-07-19 | 3,066.17 |
| 2019-07-18 | 2,995.81 |
| 2019-07-17 | 2,991.90 |
| 2019-07-16 | 2,995.81 |
| 2019-07-15 | 3,015.35 |
| 2019-07-12 | 3,023.17 |
| 2019-07-11 | 3,034.90 |
| 2019-07-10 | 3,027.08 |
| 2019-07-09 | 2,999.72 |
| 2019-07-08 | 2,995.84 |
| 2019-07-05 | 2,999.72 |
| 2019-07-04 | 3,007.46 |
| 2019-07-03 | 2,991.97 |
| 2019-07-02 | 2,999.72 |
| 2019-06-28 | 3,015.21 |
| 2019-06-27 | 3,019.09 |
| 2019-06-26 | 3,019.09 |
| 2019-06-25 | 2,999.72 |
| 2019-06-24 | 2,988.09 |
| 2019-06-21 | 3,011.34 |
| 2019-06-20 | 3,022.96 |
| 2019-06-19 | 3,019.09 |
| 2019-06-18 | 3,007.46 |
| 2019-06-17 | 2,995.84 |
| 2019-06-14 | 2,968.72 |
| 2019-06-13 | 2,984.22 |
| 2019-06-12 | 2,984.22 |
| 2019-06-11 | 2,976.47 |
| 2019-06-10 | 2,910.60 |
| 2019-06-06 | 2,875.73 |
| 2019-06-05 | 2,875.73 |
| 2019-06-04 | 2,848.60 |
| 2019-06-03 | 2,798.23 |
| 2019-05-31 | 2,767.24 |
| 2019-05-30 | 2,712.99 |
| 2019-05-29 | 2,654.87 |
| 2019-05-28 | 2,651.00 |
| 2019-05-27 | 2,635.50 |
| 2019-05-24 | 2,658.75 |
| 2019-05-23 | 2,678.12 |
| 2019-05-22 | 2,654.87 |
| 2019-05-21 | 2,643.25 |
| 2019-05-20 | 2,658.75 |
| 2019-05-17 | 2,666.50 |
| 2019-05-16 | 2,651.00 |
| 2019-05-15 | 2,627.75 |
| 2019-05-14 | 2,627.75 |
| 2019-05-10 | 2,651.00 |
| 2019-05-09 | 2,623.87 |
| 2019-05-08 | 2,654.87 |
| 2019-05-07 | 2,685.87 |
| 2019-05-06 | 2,709.12 |
| 2019-05-03 | 2,740.11 |
| 2019-05-02 | 2,743.99 |
| 2019-04-30 | 2,751.74 |
| 2019-04-29 | 2,778.86 |
| 2019-04-26 | 2,771.11 |
| 2019-04-25 | 2,790.48 |
| 2019-04-24 | 2,798.23 |
| 2019-04-23 | 2,798.23 |
| 2019-04-18 | 2,813.73 |
| 2019-04-17 | 2,782.74 |
| 2019-04-16 | 2,802.11 |
| 2019-04-15 | 2,805.98 |
| 2019-04-12 | 2,825.36 |
| 2019-04-11 | 2,840.85 |
| 2019-04-10 | 2,848.60 |
| 2019-04-09 | 2,836.98 |
| 2019-04-08 | 2,852.48 |
| 2019-04-04 | 2,821.48 |
| 2019-04-03 | 2,802.11 |
| 2019-04-02 | 2,712.99 |
| 2019-04-01 | 2,569.63 |
| 2019-03-29 | 2,658.75 |
| 2019-03-28 | 2,635.50 |
| 2019-03-27 | 2,693.62 |
| 2019-03-26 | 2,681.99 |
| 2019-03-25 | 2,635.50 |
| 2019-03-22 | 2,697.49 |
| 2019-03-21 | 2,643.25 |
| 2019-03-20 | 2,883.48 |
| 2019-03-19 | 2,895.10 |
| 2019-03-18 | 2,867.98 |
| 2019-03-15 | 2,984.22 |
| 2019-03-14 | 2,991.97 |
| 2019-03-13 | 3,038.46 |
| 2019-03-12 | 3,046.21 |
| 2019-03-11 | 3,077.21 |
| 2019-03-08 | 3,069.46 |
| 2019-03-07 | 3,077.21 |
| 2019-03-06 | 3,096.58 |
| 2019-03-05 | 3,104.33 |
| 2019-03-04 | 3,104.33 |
| 2019-03-01 | 3,077.21 |
| 2019-02-28 | 3,022.96 |
| 2019-02-27 | 2,976.47 |
| 2019-02-26 | 3,015.21 |
| 2019-02-25 | 2,995.84 |
| 2019-02-22 | 3,084.96 |
| 2019-02-21 | 3,077.21 |
| 2019-02-20 | 3,065.58 |
| 2019-02-19 | 3,053.96 |
| 2019-02-18 | 3,046.21 |
| 2019-02-15 | 3,046.21 |
| 2019-02-14 | 3,042.34 |
| 2019-02-13 | 3,003.59 |
| 2019-02-12 | 3,007.46 |
| 2019-02-11 | 3,077.21 |
| 2019-02-08 | 3,077.21 |
| 2019-02-04 | 3,077.21 |
| 2019-02-01 | 3,077.21 |
| 2019-01-31 | 3,077.21 |
| 2019-01-30 | 3,096.58 |
| 2019-01-29 | 3,115.95 |
| 2019-01-28 | 3,092.71 |
| 2019-01-25 | 3,081.08 |
| 2019-01-24 | 3,053.96 |
| 2019-01-23 | 3,053.96 |
| 2019-01-22 | 2,964.84 |
| 2019-01-21 | 2,945.47 |
| 2019-01-18 | 2,829.23 |
| 2019-01-17 | 2,798.23 |
| 2019-01-16 | 2,689.74 |
| 2019-01-15 | 2,643.25 |
| 2019-01-14 | 2,546.38 |
| 2019-01-11 | 2,515.38 |
| 2019-01-10 | 2,368.15 |
| 2019-01-09 | 2,375.90 |
| 2019-01-08 | 2,375.90 |
| 2019-01-07 | 2,360.40 |
| 2019-01-04 | 2,344.90 |
| 2019-01-03 | 2,395.27 |
| 2019-01-02 | 2,437.89 |
| 2018-12-31 | 2,437.89 |
| 2018-12-28 | 2,364.27 |
| 2018-12-27 | 2,298.40 |
| 2018-12-24 | 2,170.54 |
| 2018-12-21 | 2,124.05 |
| 2018-12-20 | 2,077.55 |
| 2018-12-19 | 2,077.55 |
| 2018-12-18 | 2,077.55 |
| 2018-12-17 | 2,062.05 |
| 2018-12-14 | 2,038.80 |
| 2018-12-13 | 2,038.80 |
| 2018-12-12 | 2,015.56 |
| 2018-12-11 | 1,988.43 |
| 2018-12-10 | 1,953.56 |
| 2018-12-07 | 1,910.94 |
| 2018-12-06 | 1,934.19 |
| 2018-12-05 | 1,934.19 |
| 2018-12-04 | 2,007.81 |
| 2018-12-03 | 2,062.05 |
| 2018-11-30 | 2,027.18 |
| 2018-11-29 | 1,996.18 |
| 2018-11-28 | 1,984.56 |
| 2018-11-27 | 2,011.68 |
| 2018-11-26 | 1,992.31 |
| 2018-11-23 | 1,961.31 |
| 2018-11-22 | 1,945.81 |
| 2018-11-21 | 1,926.44 |
| 2018-11-20 | 1,938.06 |
| 2018-11-19 | 1,938.06 |
| 2018-11-16 | 1,941.94 |
| 2018-11-15 | 1,945.81 |
| 2018-11-14 | 1,969.06 |
| 2018-11-13 | 1,992.31 |
| 2018-11-12 | 2,065.93 |
| 2018-11-09 | 2,058.18 |
| 2018-11-08 | 2,062.05 |
| 2018-11-07 | 2,031.05 |
| 2018-11-06 | 2,003.93 |
| 2018-11-05 | 1,992.31 |
| 2018-11-02 | 1,992.31 |
| 2018-11-01 | 1,941.94 |
| 2018-10-31 | 1,953.56 |
| 2018-10-30 | 1,895.44 |
| 2018-10-29 | 1,972.93 |
| 2018-10-26 | 1,969.06 |
| 2018-10-25 | 1,965.19 |
| 2018-10-24 | 1,988.43 |
| 2018-10-23 | 2,027.18 |
| 2018-10-22 | 2,065.93 |
| 2018-10-19 | 2,050.43 |
| 2018-10-18 | 2,027.18 |
| 2018-10-16 | 2,027.18 |
| 2018-10-15 | 2,085.30 |
| 2018-10-12 | 2,065.93 |
| 2018-10-11 | 2,089.17 |
| 2018-10-10 | 2,189.91 |
| 2018-10-09 | 2,313.90 |
| 2018-10-08 | 2,379.77 |
| 2018-10-05 | 2,375.90 |
| 2018-10-04 | 2,430.14 |
| 2018-10-03 | 2,391.40 |
| 2018-10-02 | 2,364.27 |
| 2018-09-28 | 2,635.50 |
| 2018-09-27 | 2,681.99 |
| 2018-09-26 | 2,654.87 |
| 2018-09-24 | 2,782.74 |
| 2018-09-21 | 2,829.23 |
| 2018-09-20 | 2,922.22 |
| 2018-09-19 | 2,926.10 |
| 2018-09-18 | 2,957.09 |
| 2018-09-17 | 2,957.09 |
| 2018-09-14 | 2,926.10 |
| 2018-09-13 | 2,941.60 |
| 2018-09-12 | 2,941.60 |
| 2018-09-11 | 2,972.59 |
| 2018-09-10 | 2,991.97 |
| 2018-09-07 | 2,995.84 |
| 2018-09-06 | 3,007.46 |
| 2018-09-05 | 3,015.21 |
| 2018-09-04 | 3,019.09 |
| 2018-09-03 | 3,038.46 |
| 2018-08-31 | 3,026.84 |
| 2018-08-30 | 3,034.59 |
| 2018-08-29 | 3,042.34 |
| 2018-08-28 | 3,034.59 |
| 2018-08-27 | 3,026.84 |
| 2018-08-24 | 2,968.72 |
| 2018-08-23 | 2,999.72 |
| 2018-08-22 | 3,003.59 |
| 2018-08-21 | 2,976.47 |
| 2018-08-20 | 2,910.60 |
| 2018-08-17 | 2,922.22 |
| 2018-08-16 | 2,910.60 |
| 2018-08-15 | 2,945.47 |
| 2018-08-14 | 2,964.84 |
| 2018-08-13 | 2,918.35 |
| 2018-08-10 | 3,026.84 |
| 2018-08-09 | 2,995.84 |
| 2018-08-08 | 3,069.46 |
| 2018-08-07 | 3,015.21 |
| 2018-08-06 | 3,092.71 |
| 2018-08-03 | 3,146.95 |
| 2018-08-02 | 3,193.45 |
| 2018-08-01 | 3,263.19 |
| 2018-07-31 | 3,336.81 |
| 2018-07-30 | 3,313.56 |
| 2018-07-27 | 3,212.82 |
| 2018-07-26 | 3,185.70 |
| 2018-07-25 | 3,104.33 |
| 2018-07-24 | 3,100.46 |
| 2018-07-23 | 3,181.82 |
| 2018-07-20 | 3,030.71 |
| 2018-07-19 | 3,038.46 |
| 2018-07-18 | 3,003.59 |
| 2018-07-17 | 3,007.46 |
| 2018-07-16 | 3,007.46 |
| 2018-07-13 | 2,999.72 |
| 2018-07-12 | 2,999.72 |
| 2018-07-11 | 3,038.46 |
| 2018-07-10 | 2,813.73 |
| 2018-07-09 | 2,809.86 |
| 2018-07-06 | 2,805.98 |
| 2018-07-05 | 2,697.49 |
| 2018-07-04 | 2,577.38 |
| 2018-07-03 | 2,399.15 |
| 2018-06-29 | 2,383.65 |
| 2018-06-28 | 2,391.40 |
| 2018-06-27 | 2,383.65 |
| 2018-06-26 | 2,383.65 |
| 2018-06-25 | 2,406.89 |
| 2018-06-22 | 2,406.89 |
| 2018-06-21 | 2,418.52 |
| 2018-06-20 | 2,410.77 |
| 2018-06-19 | 2,445.64 |
| 2018-06-15 | 2,445.64 |
| 2018-06-14 | 2,503.76 |
| 2018-06-13 | 2,503.76 |
| 2018-06-12 | 2,499.89 |
| 2018-06-11 | 2,515.39 |
| 2018-06-08 | 2,450.00 |
| 2018-06-07 | 2,492.31 |
| 2018-06-06 | 2,526.92 |
| 2018-06-05 | 2,607.69 |
| 2018-06-04 | 2,534.62 |
| 2018-06-01 | 2,546.15 |
| 2018-05-31 | 2,592.31 |
| 2018-05-30 | 2,565.39 |
| 2018-05-29 | 2,584.62 |
| 2018-05-28 | 2,623.08 |
| 2018-05-25 | 2,738.46 |
| 2018-05-24 | 2,846.15 |
| 2018-05-23 | 2,826.92 |
| 2018-05-21 | 2,823.08 |
| 2018-05-18 | 2,834.62 |
| 2018-05-17 | 2,800.00 |
| 2018-05-16 | 2,792.31 |
| 2018-05-15 | 2,776.92 |
| 2018-05-14 | 2,823.08 |
| 2018-05-11 | 2,830.77 |
| 2018-05-10 | 2,830.77 |
| 2018-05-09 | 2,803.85 |
| 2018-05-08 | 2,746.15 |
| 2018-05-07 | 2,703.85 |
| 2018-05-04 | 2,719.23 |
| 2018-05-03 | 2,715.39 |
| 2018-05-02 | 2,734.62 |
| 2018-04-30 | 2,730.77 |
| 2018-04-27 | 2,707.69 |
| 2018-04-26 | 2,692.31 |
| 2018-04-25 | 2,742.31 |
| 2018-04-24 | 2,707.69 |
| 2018-04-23 | 2,676.92 |
| 2018-04-20 | 2,661.54 |
| 2018-04-19 | 2,711.54 |
| 2018-04-18 | 2,746.15 |
| 2018-04-17 | 2,742.31 |
| 2018-04-16 | 2,715.39 |
| 2018-04-13 | 2,703.85 |
| 2018-04-12 | 2,761.54 |
| 2018-04-11 | 2,746.15 |
| 2018-04-10 | 2,707.69 |
| 2018-04-09 | 2,696.15 |
| 2018-04-06 | 2,776.92 |
| 2018-04-04 | 2,784.62 |
| 2018-04-03 | 2,815.39 |
| 2018-03-29 | 2,815.39 |
| 2018-03-28 | 2,830.77 |
| 2018-03-27 | 2,900.00 |
| 2018-03-26 | 2,746.15 |
| 2018-03-23 | 2,826.92 |
| 2018-03-22 | 3,015.39 |
| 2018-03-21 | 3,107.69 |
| 2018-03-20 | 3,146.15 |
| 2018-03-19 | 3,069.23 |
| 2018-03-16 | 3,003.85 |
| 2018-03-15 | 3,030.77 |
| 2018-03-14 | 3,042.31 |
| 2018-03-13 | 3,134.62 |
| 2018-03-12 | 3,261.54 |
| 2018-03-09 | 3,253.85 |
| 2018-03-08 | 3,253.85 |
| 2018-03-07 | 3,230.77 |
| 2018-03-06 | 3,280.77 |
| 2018-03-05 | 3,269.23 |
| 2018-03-02 | 3,415.39 |
| 2018-03-01 | 3,469.23 |
| 2018-02-28 | 3,438.46 |
| 2018-02-27 | 3,619.23 |
| 2018-02-26 | 3,638.46 |
| 2018-02-23 | 3,615.39 |
| 2018-02-22 | 3,619.23 |
| 2018-02-21 | 3,665.39 |
| 2018-02-20 | 3,634.62 |
| 2018-02-15 | 3,457.69 |
| 2018-02-14 | 3,184.62 |
| 2018-02-13 | 3,069.23 |
| 2018-02-12 | 2,969.23 |
| 2018-02-09 | 2,957.69 |
| 2018-02-08 | 2,976.92 |
| 2018-02-07 | 2,976.92 |
| 2018-02-06 | 2,957.69 |
| 2018-02-05 | 2,976.92 |
| 2018-02-02 | 2,969.23 |
| 2018-02-01 | 2,923.08 |
| 2018-01-31 | 2,988.46 |
| 2018-01-30 | 3,096.15 |
| 2018-01-29 | 3,053.85 |
| 2018-01-26 | 2,900.00 |
| 2018-01-25 | 2,742.31 |
| 2018-01-24 | 2,726.92 |
| 2018-01-23 | 2,646.15 |
| 2018-01-22 | 2,573.08 |
| 2018-01-19 | 2,519.23 |
| 2018-01-18 | 2,430.77 |
| 2018-01-17 | 2,315.39 |
| 2018-01-16 | 2,173.08 |
| 2018-01-15 | 2,084.62 |
| 2018-01-12 | 2,003.85 |
| 2018-01-11 | 1,900.00 |
| 2018-01-10 | 1,880.77 |
| 2018-01-09 | 1,861.54 |
| 2018-01-08 | 1,853.85 |
| 2018-01-05 | 1,823.08 |
| 2018-01-04 | 1,815.39 |
| 2018-01-03 | 1,819.23 |
| 2018-01-02 | 1,811.54 |
| 2017-12-29 | 1,819.23 |
| 2017-12-28 | 1,823.08 |
| 2017-12-27 | 1,819.23 |
| 2017-12-22 | 1,823.08 |
| 2017-12-21 | 1,819.23 |
| 2017-12-20 | 1,811.54 |
| 2017-12-19 | 1,815.39 |
| 2017-12-18 | 1,788.46 |
| 2017-12-15 | 1,769.23 |
| 2017-12-14 | 1,788.46 |
| 2017-12-13 | 1,703.85 |
| 2017-12-12 | 1,707.69 |
| 2017-12-11 | 1,707.69 |
| 2017-12-08 | 1,734.62 |
| 2017-12-07 | 1,746.15 |
| 2017-12-06 | 1,753.85 |
| 2017-12-05 | 1,761.54 |
| 2017-12-04 | 1,800.00 |
| 2017-12-01 | 1,784.62 |
| 2017-11-30 | 1,803.85 |
| 2017-11-29 | 1,800.00 |
| 2017-11-28 | 1,596.15 |
| 2017-11-27 | 1,600.00 |
| 2017-11-24 | 1,626.92 |
| 2017-11-23 | 1,600.00 |
| 2017-11-22 | 1,623.08 |
| 2017-11-21 | 1,630.77 |
| 2017-11-20 | 1,626.92 |
| 2017-11-17 | 1,623.08 |
| 2017-11-16 | 1,661.54 |
| 2017-11-15 | 1,650.00 |
| 2017-11-14 | 1,650.00 |
| 2017-11-13 | 1,650.00 |
| 2017-11-10 | 1,611.54 |
| 2017-11-09 | 1,592.31 |
| 2017-11-08 | 1,457.69 |
| 2017-11-07 | 1,438.46 |
| 2017-11-06 | 1,438.46 |
| 2017-11-03 | 1,438.46 |
| 2017-11-02 | 1,442.31 |
| 2017-11-01 | 1,442.31 |
| 2017-10-31 | 1,438.46 |
| 2017-10-30 | 1,434.62 |
| 2017-10-27 | 1,457.69 |
| 2017-10-26 | 1,465.39 |
| 2017-10-25 | 1,469.23 |
| 2017-10-24 | 1,442.31 |
| 2017-10-23 | 1,476.92 |
| 2017-10-20 | 1,473.08 |
| 2017-10-19 | 1,476.92 |
| 2017-10-18 | 1,476.92 |
| 2017-10-17 | 1,469.23 |
| 2017-10-16 | 1,484.62 |
| 2017-10-13 | 1,480.77 |
| 2017-10-12 | 1,426.92 |
| 2017-10-11 | 1,334.62 |
| 2017-10-10 | 1,307.69 |
| 2017-10-09 | 1,284.62 |
| 2017-10-06 | 1,238.46 |
| 2017-10-04 | 1,242.31 |
| 2017-10-03 | 1,200.00 |
| 2017-09-29 | 1,115.39 |
| 2017-09-28 | 1,111.54 |
| 2017-09-27 | 1,096.15 |
| 2017-09-26 | 1,092.31 |
| 2017-09-25 | 1,080.77 |
| 2017-09-22 | 1,076.92 |
| 2017-09-21 | 1,053.85 |
| 2017-09-20 | 1,076.92 |
| 2017-09-19 | 1,073.08 |
| 2017-09-18 | 1,084.62 |
| 2017-09-15 | 1,076.92 |
| 2017-09-14 | 1,076.92 |
| 2017-09-13 | 1,065.39 |
| 2017-09-12 | 1,073.08 |
| 2017-09-11 | 1,069.23 |
| 2017-09-08 | 1,061.54 |
| 2017-09-07 | 1,023.08 |
| 2017-09-06 | 1,023.08 |
| 2017-09-05 | 1,015.39 |
| 2017-09-04 | 996.15 |
| 2017-09-01 | 1,007.69 |
| 2017-08-31 | 1,015.39 |
| 2017-08-30 | 1,011.54 |
| 2017-08-29 | 1,007.69 |
| 2017-08-28 | 1,053.85 |
| 2017-08-25 | 1,050.00 |
| 2017-08-24 | 1,007.69 |
| 2017-08-22 | 992.31 |
| 2017-08-21 | 976.92 |
| 2017-08-18 | 950.00 |
| 2017-08-17 | 938.46 |
| 2017-08-16 | 926.92 |
| 2017-08-15 | 923.08 |
| 2017-08-14 | 919.23 |
| 2017-08-11 | 853.85 |
| 2017-08-10 | 850.00 |
| 2017-08-09 | 876.92 |
| 2017-08-08 | 853.85 |
| 2017-08-07 | 830.77 |
| 2017-08-04 | 823.08 |
| 2017-08-03 | 815.38 |
| 2017-08-02 | 830.77 |
| 2017-08-01 | 811.54 |
| 2017-07-31 | 734.62 |
| 2017-07-28 | 734.62 |
| 2017-07-27 | 707.69 |
| 2017-07-26 | 719.23 |
| 2017-07-25 | 730.77 |
| 2017-07-24 | 734.62 |
| 2017-07-21 | 738.46 |
| 2017-07-20 | 800.00 |
| 2017-07-19 | 796.15 |
| 2017-07-18 | 823.08 |
| 2017-07-17 | 792.31 |
| 2017-07-14 | 738.46 |
| 2017-07-13 | 707.69 |
| 2017-07-12 | 700.00 |
| 2017-07-11 | 707.69 |
| 2017-07-10 | 746.15 |
| 2017-07-07 | 719.23 |
| 2017-07-06 | 726.92 |
| 2017-07-05 | 742.31 |
| 2017-07-04 | 742.31 |
| 2017-07-03 | 688.46 |
| 2017-06-30 | 650.00 |
| 2017-06-29 | 650.00 |
| 2017-06-28 | 650.00 |
| 2017-06-27 | 696.15 |
| 2017-06-26 | 673.08 |
| 2017-06-23 | 673.08 |
| 2017-06-22 | 700.00 |
| 2017-06-21 | 700.00 |
| 2017-06-20 | 700.00 |
| 2017-06-19 | 700.00 |
| 2017-06-16 | 700.00 |
| 2017-06-15 | 700.00 |
| 2017-06-14 | 700.00 |
| 2017-06-13 | 696.15 |
| 2017-06-12 | 734.62 |
| 2017-06-09 | 696.15 |
| 2017-06-08 | 696.15 |
| 2017-06-07 | 696.15 |
| 2017-06-06 | 696.15 |
| 2017-06-05 | 700.00 |
| 2017-06-02 | 696.15 |
| 2017-06-01 | 696.15 |
| 2017-05-31 | 696.15 |
| 2017-05-29 | 723.08 |
| 2017-05-26 | 703.85 |
| 2017-05-25 | 696.15 |
| 2017-05-24 | 692.31 |
| 2017-05-23 | 692.31 |
| 2017-05-22 | 692.31 |
| 2017-05-19 | 700.00 |
| 2017-05-18 | 700.00 |
| 2017-05-17 | 700.00 |
| 2017-05-16 | 700.00 |
| 2017-05-15 | 700.00 |
| 2017-05-12 | 700.00 |
| 2017-05-11 | 700.00 |
| 2017-05-10 | 700.00 |
| 2017-05-09 | 700.00 |
| 2017-05-08 | 700.00 |
| 2017-05-05 | 696.15 |
| 2017-05-04 | 696.15 |
| 2017-05-02 | 707.69 |
| 2017-04-28 | 707.69 |
| 2017-04-27 | 700.00 |
| 2017-04-26 | 700.00 |
| 2017-04-25 | 707.69 |
| 2017-04-24 | 703.85 |
| 2017-04-21 | 707.69 |
| 2017-04-20 | 707.69 |
| 2017-04-19 | 707.69 |
| 2017-04-18 | 703.85 |
| 2017-04-13 | 700.00 |
| 2017-04-12 | 696.15 |
| 2017-04-11 | 696.15 |
| 2017-04-10 | 696.15 |
| 2017-04-07 | 723.08 |
| 2017-04-06 | 696.15 |
| 2017-04-05 | 703.85 |
| 2017-04-03 | 703.85 |
| 2017-03-31 | 703.85 |
| 2017-03-30 | 700.00 |
| 2017-03-29 | 707.69 |
| 2017-03-28 | 707.69 |
| 2017-03-27 | 703.85 |
| 2017-03-24 | 696.15 |
| 2017-03-23 | 700.00 |
| 2017-03-22 | 715.38 |
| 2017-03-21 | 715.38 |
| 2017-03-20 | 707.69 |
| 2017-03-17 | 692.31 |
| 2017-03-16 | 719.23 |
| 2017-03-15 | 742.31 |
| 2017-03-14 | 703.85 |
| 2017-03-13 | 734.62 |
| 2017-03-10 | 734.62 |
| 2017-03-09 | 703.85 |
| 2017-03-08 | 680.77 |
| 2017-03-07 | 680.77 |
| 2017-03-06 | 680.77 |
| 2017-03-03 | 696.15 |
| 2017-03-02 | 696.15 |
| 2017-03-01 | 676.92 |
| 2017-02-28 | 684.62 |
| 2017-02-27 | 680.77 |
| 2017-02-24 | 680.77 |
| 2017-02-23 | 692.31 |
| 2017-02-22 | 692.31 |
| 2017-02-21 | 688.46 |
| 2017-02-20 | 680.77 |
| 2017-02-17 | 688.46 |
| 2017-02-16 | 688.46 |
| 2017-02-15 | 688.46 |
| 2017-02-14 | 688.46 |
| 2017-02-13 | 688.46 |
| 2017-02-10 | 688.46 |
| 2017-02-09 | 676.92 |
| 2017-02-08 | 676.92 |
| 2017-02-07 | 676.92 |
| 2017-02-06 | 688.46 |
| 2017-02-03 | 692.31 |
| 2017-02-02 | 692.31 |
| 2017-02-01 | 688.46 |
| 2017-01-27 | 688.46 |
| 2017-01-26 | 669.23 |
| 2017-01-25 | 669.23 |
| 2017-01-24 | 669.23 |
| 2017-01-23 | 669.23 |
| 2017-01-20 | 676.92 |
| 2017-01-19 | 680.77 |
| 2017-01-18 | 680.77 |
| 2017-01-17 | 680.77 |
| 2017-01-16 | 680.77 |
| 2017-01-13 | 680.77 |
| 2017-01-12 | 680.77 |
| 2017-01-11 | 680.77 |
| 2017-01-10 | 669.23 |
| 2017-01-09 | 688.46 |
| 2017-01-06 | 688.46 |
| 2017-01-05 | 688.46 |
| 2017-01-04 | 688.46 |
| 2017-01-03 | 688.46 |
| 2016-12-30 | 688.46 |
| 2016-12-29 | 688.46 |
| 2016-12-28 | 688.46 |
| 2016-12-23 | 688.46 |
| 2016-12-22 | 688.46 |
| 2016-12-21 | 684.62 |
| 2016-12-20 | 688.46 |
| 2016-12-19 | 688.46 |
| 2016-12-16 | 688.46 |
| 2016-12-15 | 688.46 |
| 2016-12-14 | 684.62 |
| 2016-12-13 | 696.15 |
| 2016-12-12 | 696.15 |
| 2016-12-09 | 688.46 |
| 2016-12-08 | 688.46 |
| 2016-12-07 | 688.46 |
| 2016-12-06 | 680.77 |
| 2016-12-05 | 688.46 |
| 2016-12-02 | 688.46 |
| 2016-12-01 | 688.46 |
| 2016-11-30 | 688.46 |
| 2016-11-29 | 688.46 |
| 2016-11-28 | 688.46 |
| 2016-11-25 | 688.46 |
| 2016-11-24 | 688.46 |
| 2016-11-23 | 726.92 |
| 2016-11-22 | 688.46 |
| 2016-11-21 | 688.46 |
| 2016-11-18 | 688.46 |
| 2016-11-17 | 692.31 |
| 2016-11-16 | 692.31 |
| 2016-11-15 | 692.31 |
| 2016-11-14 | 688.46 |
| 2016-11-11 | 688.46 |
| 2016-11-10 | 688.46 |
| 2016-11-09 | 688.46 |
| 2016-11-08 | 707.69 |
| 2016-11-07 | 692.31 |
| 2016-11-04 | 688.46 |
| 2016-11-03 | 688.46 |
| 2016-11-02 | 688.46 |
| 2016-11-01 | 688.46 |
| 2016-10-31 | 669.23 |
| 2016-10-28 | 669.23 |
| 2016-10-27 | 676.92 |
| 2016-10-26 | 673.08 |
| 2016-10-25 | 669.23 |
| 2016-10-24 | 680.77 |
| 2016-10-20 | 669.23 |
| 2016-10-19 | 669.23 |
| 2016-10-18 | 688.46 |
| 2016-10-17 | 680.77 |
| 2016-10-14 | 669.23 |
| 2016-10-13 | 669.23 |
| 2016-10-12 | 688.46 |
| 2016-10-11 | 688.46 |
| 2016-10-07 | 680.77 |
| 2016-10-06 | 676.92 |
| 2016-10-05 | 676.92 |
| 2016-10-04 | 680.77 |
| 2016-10-03 | 669.23 |
| 2016-09-30 | 653.85 |
| 2016-09-29 | 653.85 |
| 2016-09-28 | 653.85 |
| 2016-09-27 | 653.85 |
| 2016-09-26 | 673.08 |
| 2016-09-23 | 673.08 |
| 2016-09-22 | 673.08 |
| 2016-09-21 | 661.54 |
| 2016-09-20 | 661.54 |
| 2016-09-19 | 653.85 |
| 2016-09-15 | 661.54 |
| 2016-09-14 | 653.85 |
| 2016-09-13 | 653.85 |
| 2016-09-12 | 646.15 |
| 2016-09-09 | 661.54 |
| 2016-09-08 | 669.23 |
| 2016-09-07 | 676.92 |
| 2016-09-06 | 676.92 |
| 2016-09-05 | 676.92 |
| 2016-09-02 | 669.23 |
| 2016-09-01 | 661.54 |
| 2016-08-31 | 661.54 |
| 2016-08-30 | 661.54 |
| 2016-08-29 | 650.00 |
| 2016-08-26 | 650.00 |
| 2016-08-25 | 626.92 |
| 2016-08-24 | 642.31 |
| 2016-08-23 | 638.46 |
| 2016-08-22 | 634.62 |
| 2016-08-19 | 619.23 |
| 2016-08-18 | 600.00 |
| 2016-08-17 | 600.00 |
| 2016-08-16 | 569.23 |
| 2016-08-15 | 573.08 |
| 2016-08-12 | 573.08 |
| 2016-08-11 | 561.54 |
| 2016-08-10 | 553.85 |
| 2016-08-09 | 565.38 |
| 2016-08-08 | 557.69 |
| 2016-08-05 | 569.23 |
| 2016-08-04 | 569.23 |
| 2016-08-03 | 542.31 |
| 2016-08-01 | 553.85 |
| 2016-07-29 | 553.85 |
| 2016-07-28 | 553.85 |
| 2016-07-27 | 561.54 |
| 2016-07-26 | 569.23 |
| 2016-07-25 | 553.85 |
| 2016-07-22 | 550.00 |
| 2016-07-21 | 546.15 |
| 2016-07-20 | 546.15 |
| 2016-07-19 | 538.46 |
| 2016-07-18 | 550.00 |
| 2016-07-15 | 557.69 |
| 2016-07-14 | 573.08 |
| 2016-07-13 | 569.23 |
| 2016-07-12 | 580.77 |
| 2016-07-11 | 592.31 |
| 2016-07-08 | 592.31 |
| 2016-07-07 | 592.31 |
| 2016-07-06 | 576.92 |
| 2016-07-05 | 580.77 |
| 2016-07-04 | 584.62 |
| 2016-06-30 | 580.77 |
| 2016-06-29 | 580.77 |
| 2016-06-28 | 576.92 |
| 2016-06-27 | 580.77 |
| 2016-06-24 | 588.46 |
| 2016-06-23 | 588.46 |
| 2016-06-22 | 592.31 |
| 2016-06-21 | 580.77 |
| 2016-06-20 | 557.69 |
| 2016-06-17 | 557.69 |
| 2016-06-16 | 557.69 |
| 2016-06-15 | 561.54 |
| 2016-06-14 | 557.69 |
| 2016-06-13 | 557.69 |
| 2016-06-10 | 557.69 |
| 2016-06-08 | 557.69 |
| 2016-06-07 | 561.54 |
| 2016-06-06 | 557.69 |
| 2016-06-03 | 557.69 |
| 2016-06-02 | 561.54 |
| 2016-06-01 | 584.62 |
| 2016-05-31 | 565.38 |
| 2016-05-30 | 569.23 |
| 2016-05-27 | 584.62 |
| 2016-05-26 | 588.46 |
| 2016-05-25 | 588.46 |
| 2016-05-24 | 576.92 |
| 2016-05-23 | 576.92 |
| 2016-05-20 | 565.38 |
| 2016-05-19 | 584.62 |
| 2016-05-18 | 592.31 |
| 2016-05-17 | 600.00 |
| 2016-05-16 | 553.85 |
| 2016-05-13 | 573.08 |
| 2016-05-12 | 584.62 |
| 2016-05-11 | 584.62 |
| 2016-05-10 | 588.46 |
| 2016-05-09 | 584.62 |
| 2016-05-06 | 576.92 |
| 2016-05-05 | 580.77 |
| 2016-05-04 | 592.31 |
| 2016-05-03 | 592.31 |
| 2016-04-29 | 611.54 |
| 2016-04-28 | 611.54 |
| 2016-04-27 | 619.23 |
| 2016-04-26 | 619.23 |
| 2016-04-25 | 623.08 |
| 2016-04-22 | 630.77 |
| 2016-04-21 | 623.08 |
| 2016-04-20 | 611.54 |
| 2016-04-19 | 626.92 |
| 2016-04-18 | 630.77 |
| 2016-04-15 | 630.77 |
| 2016-04-14 | 630.77 |
| 2016-04-13 | 650.00 |
| 2016-04-12 | 619.23 |
| 2016-04-11 | 623.08 |
| 2016-04-08 | 607.69 |
| 2016-04-07 | 607.69 |
| 2016-04-06 | 603.85 |
| 2016-04-05 | 603.85 |
| 2016-04-01 | 603.85 |
| 2016-03-31 | 588.46 |
| 2016-03-30 | 584.62 |
| 2016-03-29 | 588.46 |
| 2016-03-24 | 588.46 |
| 2016-03-23 | 592.31 |
| 2016-03-22 | 603.85 |
| 2016-03-21 | 611.54 |
| 2016-03-18 | 611.54 |
| 2016-03-17 | 619.23 |
| 2016-03-16 | 607.69 |
| 2016-03-15 | 600.00 |
| 2016-03-14 | 600.00 |
| 2016-03-11 | 588.46 |
| 2016-03-10 | 580.77 |
| 2016-03-09 | 573.08 |
| 2016-03-08 | 573.08 |
| 2016-03-07 | 611.54 |
| 2016-03-04 | 607.69 |
| 2016-03-03 | 623.08 |
| 2016-03-02 | 626.92 |
| 2016-03-01 | 626.92 |
| 2016-02-29 | 623.08 |
| 2016-02-26 | 623.08 |
| 2016-02-25 | 623.08 |
| 2016-02-24 | 623.08 |
| 2016-02-23 | 623.08 |
| 2016-02-22 | 619.23 |
| 2016-02-19 | 626.92 |
| 2016-02-18 | 626.92 |
| 2016-02-17 | 623.08 |
| 2016-02-16 | 626.92 |
| 2016-02-15 | 626.92 |
| 2016-02-12 | 619.23 |
| 2016-02-11 | 561.54 |
| 2016-02-05 | 630.77 |
| 2016-02-04 | 626.92 |
| 2016-02-03 | 626.92 |
| 2016-02-02 | 626.92 |
| 2016-02-01 | 626.92 |
| 2016-01-29 | 623.08 |
| 2016-01-28 | 588.46 |
| 2016-01-27 | 600.00 |
| 2016-01-26 | 592.31 |
| 2016-01-25 | 584.62 |
| 2016-01-22 | 561.54 |
| 2016-01-21 | 538.46 |
| 2016-01-20 | 592.31 |
| 2016-01-19 | 615.38 |
| 2016-01-18 | 619.23 |
| 2016-01-15 | 638.46 |
| 2016-01-14 | 642.31 |
| 2016-01-13 | 626.92 |
| 2016-01-12 | 626.92 |
| 2016-01-11 | 630.77 |
| 2016-01-08 | 642.31 |
| 2016-01-07 | 626.92 |
| 2016-01-06 | 665.38 |
| 2016-01-05 | 676.92 |
| 2016-01-04 | 607.69 |
| 2015-12-31 | 592.31 |
| 2015-12-30 | 569.23 |
| 2015-12-29 | 557.69 |
| 2015-12-28 | 553.85 |
| 2015-12-24 | 553.85 |
| 2015-12-23 | 553.85 |
| 2015-12-22 | 496.15 |
| 2015-12-21 | 530.77 |
| 2015-12-18 | 515.38 |
| 2015-12-17 | 476.92 |
| 2015-12-16 | 476.92 |
| 2015-12-15 | 476.92 |
| 2015-12-14 | 473.08 |
| 2015-12-11 | 476.92 |
| 2015-12-10 | 511.54 |
| 2015-12-09 | 496.15 |
| 2015-12-08 | 503.85 |
| 2015-12-07 | 550.00 |
| 2015-12-04 | 550.00 |
| 2015-12-03 | 553.85 |
| 2015-12-02 | 553.85 |
| 2015-12-01 | 553.85 |
| 2015-11-30 | 569.23 |
| 2015-11-27 | 561.54 |
| 2015-11-26 | 565.38 |
| 2015-11-25 | 561.54 |
| 2015-11-24 | 592.31 |
| 2015-11-23 | 596.15 |
| 2015-11-20 | 619.23 |
| 2015-11-19 | 619.23 |
| 2015-11-18 | 630.77 |
| 2015-11-17 | 634.62 |
| 2015-11-16 | 630.77 |
| 2015-11-13 | 630.77 |
| 2015-11-12 | 630.77 |
| 2015-11-11 | 630.77 |
| 2015-11-10 | 626.92 |
| 2015-11-09 | 626.92 |
| 2015-11-06 | 630.77 |
| 2015-11-05 | 638.46 |
| 2015-11-04 | 638.46 |
| 2015-11-03 | 619.23 |
| 2015-11-02 | 626.92 |
| 2015-10-30 | 626.92 |
| 2015-10-29 | 623.08 |
| 2015-10-28 | 611.54 |
| 2015-10-27 | 619.23 |
| 2015-10-26 | 638.46 |
| 2015-10-23 | 638.46 |
| 2015-10-22 | 638.46 |
| 2015-10-20 | 638.46 |
| 2015-10-19 | 642.31 |
| 2015-10-16 | 642.31 |
| 2015-10-15 | 630.77 |
| 2015-10-14 | 630.77 |
| 2015-10-13 | 646.15 |
| 2015-10-12 | 611.54 |
| 2015-10-09 | 592.31 |
| 2015-10-08 | 603.85 |
| 2015-10-07 | 607.69 |
| 2015-10-06 | 607.69 |
| 2015-10-05 | 611.54 |
| 2015-10-02 | 592.31 |
| 2015-09-30 | 573.08 |
| 2015-09-29 | 565.38 |
| 2015-09-25 | 573.08 |
| 2015-09-24 | 573.08 |
| 2015-09-23 | 557.69 |
| 2015-09-22 | 576.92 |
| 2015-09-21 | 603.85 |
| 2015-09-18 | 596.15 |
| 2015-09-17 | 630.77 |
| 2015-09-16 | 623.08 |
| 2015-09-15 | 630.77 |
| 2015-09-14 | 630.77 |
| 2015-09-11 | 603.85 |
| 2015-09-10 | 642.31 |
| 2015-09-09 | 642.31 |
| 2015-09-08 | 642.31 |
| 2015-09-07 | 626.92 |
| 2015-09-04 | 646.15 |
| 2015-09-02 | 650.00 |
| 2015-09-01 | 661.54 |
| 2015-08-31 | 669.23 |
| 2015-08-28 | 665.38 |
| 2015-08-27 | 661.54 |
| 2015-08-26 | 623.08 |
| 2015-08-25 | 603.85 |
| 2015-08-24 | 603.85 |
| 2015-08-21 | 603.85 |
| 2015-08-20 | 619.23 |
| 2015-08-19 | 600.00 |
| 2015-08-18 | 600.00 |
| 2015-08-17 | 600.00 |
| 2015-08-14 | 615.38 |
| 2015-08-13 | 600.00 |
| 2015-08-12 | 607.69 |
| 2015-08-11 | 607.69 |
| 2015-08-10 | 607.69 |
| 2015-08-07 | 603.85 |
| 2015-08-06 | 603.85 |
| 2015-08-05 | 607.69 |
| 2015-08-04 | 630.77 |
| 2015-08-03 | 650.00 |
| 2015-07-31 | 650.00 |
| 2015-07-30 | 611.54 |
| 2015-07-29 | 600.00 |
| 2015-07-28 | 619.23 |
| 2015-07-27 | 630.77 |
| 2015-07-24 | 630.77 |
| 2015-07-23 | 630.77 |
| 2015-07-22 | 661.54 |
| 2015-07-21 | 673.08 |
| 2015-07-20 | 676.92 |
| 2015-07-17 | 661.54 |
| 2015-07-16 | 684.62 |
| 2015-07-15 | 688.46 |
| 2015-07-14 | 688.46 |
| 2015-07-13 | 692.31 |
| 2015-07-10 | 611.54 |
| 2015-07-09 | 596.15 |
| 2015-07-08 | 534.62 |
| 2015-07-07 | 588.46 |
| 2015-07-06 | 626.92 |
| 2015-07-03 | 676.92 |
| 2015-07-02 | 688.46 |
| 2015-06-30 | 688.46 |
| 2015-06-29 | 703.85 |
| 2015-06-26 | 680.77 |
| 2015-06-25 | 676.92 |
| 2015-06-24 | 688.46 |
| 2015-06-23 | 700.00 |
| 2015-06-22 | 684.62 |
| 2015-06-19 | 692.31 |
| 2015-06-18 | 703.85 |
| 2015-06-17 | 707.69 |
| 2015-06-16 | 707.69 |
| 2015-06-15 | 715.38 |
| 2015-06-12 | 746.15 |
| 2015-06-11 | 746.15 |
| 2015-06-10 | 742.31 |
| 2015-06-09 | 696.15 |
| 2015-06-08 | 696.15 |
| 2015-06-05 | 703.85 |
| 2015-06-04 | 707.69 |
| 2015-06-03 | 707.69 |
| 2015-06-02 | 707.69 |
| 2015-06-01 | 719.23 |
| 2015-05-29 | 715.38 |
| 2015-05-28 | 726.92 |
| 2015-05-27 | 734.62 |
| 2015-05-26 | 726.92 |
| 2015-05-22 | 715.38 |
| 2015-05-21 | 723.08 |
| 2015-05-20 | 730.77 |
| 2015-05-19 | 719.23 |
| 2015-05-18 | 726.92 |
| 2015-05-15 | 723.08 |
| 2015-05-14 | 750.00 |
| 2015-05-13 | 738.46 |
| 2015-05-12 | 734.62 |
| 2015-05-11 | 753.85 |
| 2015-05-08 | 769.23 |
| 2015-05-07 | 753.85 |
| 2015-05-06 | 776.92 |
| 2015-05-05 | 776.92 |
| 2015-05-04 | 784.62 |
| 2015-04-30 | 757.69 |
| 2015-04-29 | 769.23 |
| 2015-04-28 | 769.23 |
| 2015-04-27 | 746.15 |
| 2015-04-24 | 761.54 |
| 2015-04-23 | 776.92 |
| 2015-04-22 | 707.69 |
| 2015-04-21 | 707.69 |
| 2015-04-20 | 700.00 |
| 2015-04-17 | 753.85 |
| 2015-04-16 | 773.08 |
| 2015-04-15 | 761.54 |
| 2015-04-14 | 773.08 |
| 2015-04-13 | 757.69 |
| 2015-04-10 | 776.92 |
| 2015-04-09 | 780.77 |
| 2015-04-08 | 784.62 |
| 2015-04-02 | 780.77 |
| 2015-04-01 | 784.62 |
| 2015-03-31 | 784.62 |
| 2015-03-30 | 792.31 |
| 2015-03-27 | 796.15 |
| 2015-03-26 | 765.38 |
| 2015-03-25 | 757.69 |
| 2015-03-24 | 757.69 |
| 2015-03-23 | 753.85 |
| 2015-03-20 | 753.85 |
| 2015-03-19 | 757.69 |
| 2015-03-18 | 746.15 |
| 2015-03-17 | 784.62 |
| 2015-03-16 | 792.31 |
| 2015-03-13 | 792.31 |
| 2015-03-12 | 800.00 |
| 2015-03-11 | 784.62 |
| 2015-03-10 | 796.15 |
| 2015-03-09 | 807.69 |
| 2015-03-06 | 807.69 |
| 2015-03-05 | 807.69 |
| 2015-03-04 | 819.23 |
| 2015-03-03 | 819.23 |
| 2015-03-02 | 811.54 |
| 2015-02-27 | 803.85 |
| 2015-02-26 | 815.38 |
| 2015-02-25 | 815.38 |
| 2015-02-24 | 815.38 |
| 2015-02-23 | 823.08 |
| 2015-02-18 | 819.23 |
| 2015-02-17 | 784.62 |
| 2015-02-16 | 730.77 |
| 2015-02-13 | 700.00 |
| 2015-02-12 | 680.77 |
| 2015-02-11 | 676.92 |
| 2015-02-10 | 657.69 |
| 2015-02-09 | 657.69 |
| 2015-02-06 | 657.69 |
| 2015-02-05 | 665.38 |
| 2015-02-04 | 642.31 |
| 2015-02-03 | 657.69 |
| 2015-02-02 | 661.54 |
| 2015-01-30 | 653.85 |
| 2015-01-29 | 665.38 |
| 2015-01-28 | 657.69 |
| 2015-01-27 | 661.54 |
| 2015-01-26 | 669.23 |
| 2015-01-23 | 703.85 |
| 2015-01-22 | 669.23 |
| 2015-01-21 | 676.92 |
| 2015-01-20 | 673.08 |
| 2015-01-19 | 665.38 |
| 2015-01-16 | 669.23 |
| 2015-01-15 | 692.31 |
| 2015-01-14 | 576.92 |
| 2015-01-13 | 565.38 |
| 2015-01-12 | 565.38 |
| 2015-01-09 | 553.85 |
| 2015-01-08 | 553.85 |
| 2015-01-07 | 553.85 |
| 2015-01-06 | 553.85 |
| 2015-01-05 | 584.62 |
| 2015-01-02 | 592.31 |
| 2014-12-31 | 592.31 |
| 2014-12-30 | 584.62 |
| 2014-12-29 | 580.77 |
| 2014-12-24 | 580.77 |
| 2014-12-23 | 569.23 |
| 2014-12-22 | 511.54 |
| 2014-12-19 | 538.46 |
| 2014-12-18 | 565.38 |
| 2014-12-17 | 530.77 |
| 2014-12-16 | 523.08 |
| 2014-12-15 | 553.85 |
| 2014-12-12 | 538.46 |
| 2014-12-11 | 557.69 |
| 2014-12-10 | 557.69 |
| 2014-12-09 | 565.38 |
| 2014-12-08 | 580.77 |
| 2014-12-05 | 592.31 |
| 2014-12-04 | 607.69 |
| 2014-12-03 | 592.31 |
| 2014-12-02 | 592.31 |
| 2014-12-01 | 596.15 |
| 2014-11-28 | 600.00 |
| 2014-11-27 | 630.77 |
| 2014-11-26 | 611.54 |
| 2014-11-25 | 596.15 |
| 2014-11-24 | 603.85 |
| 2014-11-21 | 623.08 |
| 2014-11-20 | 630.77 |
| 2014-11-19 | 630.77 |
| 2014-11-18 | 638.46 |
| 2014-11-17 | 653.85 |
| 2014-11-14 | 669.23 |
| 2014-11-13 | 657.69 |
| 2014-11-12 | 661.54 |
| 2014-11-11 | 638.46 |
| 2014-11-10 | 680.77 |
| 2014-11-07 | 680.77 |
| 2014-11-06 | 711.54 |
| 2014-11-05 | 700.00 |
| 2014-11-04 | 753.85 |
| 2014-11-03 | 753.85 |
| 2014-10-31 | 719.23 |
| 2014-10-30 | 734.62 |
| 2014-10-29 | 730.77 |
| 2014-10-28 | 730.77 |
| 2014-10-27 | 726.92 |
| 2014-10-24 | 738.46 |
| 2014-10-23 | 734.62 |
| 2014-10-22 | 753.85 |
| 2014-10-21 | 761.54 |
| 2014-10-20 | 761.54 |
| 2014-10-17 | 750.00 |
| 2014-10-16 | 769.23 |
| 2014-10-15 | 780.77 |
| 2014-10-14 | 780.77 |
| 2014-10-13 | 788.46 |
| 2014-10-10 | 788.46 |
| 2014-10-09 | 761.54 |
| 2014-10-08 | 753.85 |
| 2014-10-07 | 792.31 |
| 2014-10-06 | 792.31 |
| 2014-10-03 | 800.00 |
| 2014-09-30 | 807.69 |
| 2014-09-29 | 773.08 |
| 2014-09-26 | 796.15 |
| 2014-09-25 | 800.00 |
| 2014-09-24 | 788.46 |
| 2014-09-23 | 788.46 |
| 2014-09-22 | 796.15 |
| 2014-09-19 | 796.15 |
| 2014-09-18 | 796.15 |
| 2014-09-17 | 800.00 |
| 2014-09-16 | 765.38 |
| 2014-09-15 | 769.23 |
| 2014-09-12 | 800.00 |
| 2014-09-11 | 807.69 |
| 2014-09-10 | 780.77 |
| 2014-09-08 | 803.85 |
| 2014-09-05 | 803.85 |
| 2014-09-04 | 823.08 |
| 2014-09-03 | 815.38 |
| 2014-09-02 | 815.38 |
| 2014-09-01 | 815.38 |
| 2014-08-29 | 826.92 |
| 2014-08-28 | 826.92 |
| 2014-08-27 | 842.31 |
| 2014-08-26 | 842.31 |
| 2014-08-25 | 819.23 |
| 2014-08-22 | 823.08 |
| 2014-08-21 | 807.69 |
| 2014-08-20 | 834.62 |
| 2014-08-19 | 838.46 |
| 2014-08-18 | 830.77 |
| 2014-08-15 | 823.08 |
| 2014-08-14 | 819.23 |
| 2014-08-13 | 815.38 |
| 2014-08-12 | 803.85 |
| 2014-08-11 | 803.85 |
| 2014-08-08 | 807.69 |
| 2014-08-07 | 819.23 |
| 2014-08-06 | 803.85 |
| 2014-08-05 | 803.85 |
| 2014-08-04 | 803.85 |
| 2014-08-01 | 803.85 |
| 2014-07-31 | 815.38 |
| 2014-07-30 | 819.23 |
| 2014-07-29 | 826.92 |
| 2014-07-28 | 800.00 |
| 2014-07-25 | 784.62 |
| 2014-07-24 | 807.69 |
| 2014-07-23 | 823.08 |
| 2014-07-22 | 826.92 |
| 2014-07-21 | 823.08 |
| 2014-07-18 | 823.08 |
| 2014-07-17 | 834.62 |
| 2014-07-16 | 846.15 |
| 2014-07-15 | 834.62 |
| 2014-07-14 | 853.85 |
| 2014-07-11 | 853.85 |
| 2014-07-10 | 842.31 |
| 2014-07-09 | 834.62 |
| 2014-07-08 | 842.31 |
| 2014-07-07 | 846.15 |
| 2014-07-04 | 842.31 |
| 2014-07-03 | 842.31 |
| 2014-07-02 | 838.46 |
| 2014-06-30 | 842.31 |
| 2014-06-27 | 823.08 |
| 2014-06-26 | 834.62 |
| 2014-06-25 | 826.92 |
| 2014-06-24 | 807.69 |
| 2014-06-23 | 823.08 |
| 2014-06-20 | 842.31 |
| 2014-06-19 | 888.46 |
| 2014-06-18 | 884.62 |
| 2014-06-17 | 880.77 |
| 2014-06-16 | 888.46 |
| 2014-06-13 | 888.46 |
| 2014-06-12 | 880.77 |
| 2014-06-11 | 876.92 |
| 2014-06-10 | 873.08 |
| 2014-06-09 | 900.00 |
| 2014-06-06 | 896.15 |
| 2014-06-05 | 888.46 |
| 2014-06-04 | 896.15 |
| 2014-06-03 | 888.46 |
| 2014-05-30 | 892.31 |
| 2014-05-29 | 780.77 |
| 2014-05-28 | 773.08 |
| 2014-05-27 | 784.62 |
| 2014-05-26 | 761.54 |
| 2014-05-23 | 788.46 |
| 2014-05-22 | 788.46 |
| 2014-05-21 | 776.92 |
| 2014-05-20 | 776.92 |
| 2014-05-19 | 746.15 |
| 2014-05-16 | 746.15 |
| 2014-05-15 | 753.85 |
| 2014-05-14 | 730.77 |
| 2014-05-13 | 723.08 |
| 2014-05-12 | 700.00 |
| 2014-05-09 | 707.69 |
| 2014-05-08 | 696.15 |
| 2014-05-07 | 707.69 |
| 2014-05-05 | 707.69 |
| 2014-05-02 | 692.31 |
| 2014-04-30 | 707.69 |
| 2014-04-29 | 684.62 |
| 2014-04-28 | 692.31 |
| 2014-04-25 | 700.00 |
| 2014-04-24 | 700.00 |
| 2014-04-23 | 696.15 |
| 2014-04-22 | 707.69 |
| 2014-04-17 | 703.85 |
| 2014-04-16 | 703.85 |
| 2014-04-15 | 700.00 |
| 2014-04-14 | 703.85 |
| 2014-04-11 | 700.00 |
| 2014-04-10 | 692.31 |
| 2014-04-09 | 700.00 |
| 2014-04-08 | 688.46 |
| 2014-04-07 | 707.69 |
| 2014-04-04 | 703.85 |
| 2014-04-03 | 703.85 |
| 2014-04-02 | 684.62 |
| 2014-04-01 | 673.08 |
| 2014-03-31 | 676.92 |
| 2014-03-28 | 669.23 |
| 2014-03-27 | 673.08 |
| 2014-03-26 | 688.46 |
| 2014-03-25 | 696.15 |
| 2014-03-24 | 688.46 |
| 2014-03-21 | 696.15 |
| 2014-03-20 | 680.77 |
| 2014-03-19 | 688.46 |
| 2014-03-18 | 676.92 |
| 2014-03-17 | 680.77 |
| 2014-03-14 | 684.62 |
| 2014-03-13 | 703.85 |
| 2014-03-12 | 723.08 |
| 2014-03-11 | 715.38 |
| 2014-03-10 | 738.46 |
| 2014-03-07 | 723.08 |
| 2014-03-06 | 730.77 |
| 2014-03-05 | 753.85 |
| 2014-03-04 | 738.46 |
| 2014-03-03 | 753.85 |
| 2014-02-28 | 769.23 |
| 2014-02-27 | 761.54 |
| 2014-02-26 | 719.23 |
| 2014-02-25 | 738.46 |
| 2014-02-24 | 734.62 |
| 2014-02-21 | 750.00 |
| 2014-02-20 | 715.38 |
| 2014-02-19 | 734.62 |
| 2014-02-18 | 746.15 |
| 2014-02-17 | 734.62 |
| 2014-02-14 | 750.00 |
| 2014-02-13 | 742.31 |
| 2014-02-12 | 742.31 |
| 2014-02-11 | 761.54 |
| 2014-02-10 | 742.31 |
| 2014-02-07 | 719.23 |
| 2014-02-06 | 692.31 |
| 2014-02-05 | 688.46 |
| 2014-02-04 | 707.69 |
| 2014-01-30 | 707.69 |
| 2014-01-29 | 719.23 |
| 2014-01-28 | 700.00 |
| 2014-01-27 | 692.31 |
| 2014-01-24 | 726.92 |
| 2014-01-23 | 757.69 |
| 2014-01-22 | 776.92 |
| 2014-01-21 | 765.38 |
| 2014-01-20 | 776.92 |
| 2014-01-17 | 780.77 |
| 2014-01-16 | 800.00 |
| 2014-01-15 | 765.38 |
| 2014-01-14 | 765.38 |
| 2014-01-13 | 776.92 |
| 2014-01-10 | 757.69 |
| 2014-01-09 | 792.31 |
| 2014-01-08 | 784.62 |
| 2014-01-07 | 800.00 |
| 2014-01-06 | 823.08 |
| 2014-01-03 | 803.85 |
| 2014-01-02 | 823.08 |
| 2013-12-31 | 742.31 |
| 2013-12-30 | 723.08 |
| 2013-12-27 | 726.92 |
| 2013-12-24 | 703.85 |
| 2013-12-23 | 715.38 |
| 2013-12-20 | 707.69 |
| 2013-12-19 | 723.08 |
| 2013-12-18 | 730.77 |
| 2013-12-17 | 715.38 |
| 2013-12-16 | 715.38 |
| 2013-12-13 | 676.92 |
| 2013-12-12 | 692.31 |
| 2013-12-11 | 696.15 |
| 2013-12-10 | 723.08 |
| 2013-12-09 | 746.15 |
| 2013-12-06 | 757.69 |
| 2013-12-05 | 730.77 |
| 2013-12-04 | 726.92 |
| 2013-12-03 | 711.54 |
| 2013-12-02 | 742.31 |
| 2013-11-29 | 761.54 |
| 2013-11-28 | 742.31 |
| 2013-11-27 | 600.00 |
| 2013-11-26 | 588.46 |
| 2013-11-25 | 584.62 |
| 2013-11-22 | 596.15 |
| 2013-11-21 | 588.46 |
| 2013-11-20 | 588.46 |
| 2013-11-19 | 600.00 |
| 2013-11-18 | 596.15 |
| 2013-11-15 | 592.31 |
| 2013-11-14 | 588.46 |
| 2013-11-13 | 584.62 |
| 2013-11-12 | 592.31 |
| 2013-11-11 | 596.15 |
| 2013-11-08 | 592.31 |
| 2013-11-07 | 592.31 |
| 2013-11-06 | 600.00 |
| 2013-11-05 | 600.00 |
| 2013-11-04 | 596.15 |
| 2013-11-01 | 596.15 |
| 2013-10-31 | 592.31 |
| 2013-10-30 | 600.00 |
| 2013-10-29 | 584.62 |
| 2013-10-28 | 561.54 |
| 2013-10-25 | 580.77 |
| 2013-10-24 | 584.62 |
| 2013-10-23 | 592.31 |
| 2013-10-22 | 607.69 |
| 2013-10-21 | 596.15 |
| 2013-10-18 | 607.69 |
| 2013-10-17 | 603.85 |
| 2013-10-16 | 592.31 |
| 2013-10-15 | 596.15 |
| 2013-10-11 | 607.69 |
| 2013-10-10 | 607.69 |
| 2013-10-09 | 611.54 |
| 2013-10-08 | 611.54 |
| 2013-10-07 | 607.69 |
| 2013-10-04 | 596.15 |
| 2013-10-03 | 596.15 |
| 2013-10-02 | 596.15 |
| 2013-09-30 | 615.38 |
| 2013-09-27 | 619.23 |
| 2013-09-26 | 611.54 |
| 2013-09-25 | 611.54 |
| 2013-09-24 | 600.00 |
| 2013-09-23 | 600.00 |
| 2013-09-19 | 600.00 |
| 2013-09-18 | 588.46 |
| 2013-09-17 | 557.69 |
| 2013-09-16 | 557.69 |
| 2013-09-13 | 561.54 |
| 2013-09-12 | 588.46 |
| 2013-09-11 | 592.31 |
| 2013-09-10 | 596.15 |
| 2013-09-09 | 592.31 |
| 2013-09-06 | 592.31 |
| 2013-09-05 | 588.46 |
| 2013-09-04 | 592.31 |
| 2013-09-03 | 596.15 |
| 2013-09-02 | 596.15 |
| 2013-08-30 | 600.00 |
| 2013-08-29 | 600.00 |
| 2013-08-28 | 588.46 |
| 2013-08-27 | 611.54 |
| 2013-08-26 | 630.77 |
| 2013-08-23 | 638.46 |
| 2013-08-22 | 650.00 |
| 2013-08-21 | 646.15 |
| 2013-08-20 | 657.69 |
| 2013-08-19 | 669.23 |
| 2013-08-16 | 661.54 |
| 2013-08-15 | 688.46 |
| 2013-08-13 | 700.00 |
| 2013-08-12 | 696.15 |
| 2013-08-09 | 665.38 |
| 2013-08-08 | 650.00 |
| 2013-08-07 | 642.31 |
| 2013-08-06 | 653.85 |
| 2013-08-05 | 650.00 |
| 2013-08-02 | 623.08 |
| 2013-08-01 | 634.62 |
| 2013-07-31 | 642.31 |
| 2013-07-30 | 650.00 |
| 2013-07-29 | 653.85 |
| 2013-07-26 | 680.77 |
| 2013-07-25 | 700.00 |
| 2013-07-24 | 700.00 |
| 2013-07-23 | 634.62 |
| 2013-07-22 | 619.23 |
| 2013-07-19 | 615.38 |
| 2013-07-18 | 623.08 |
| 2013-07-17 | 611.54 |
| 2013-07-16 | 611.54 |
| 2013-07-15 | 623.08 |
| 2013-07-12 | 630.77 |
| 2013-07-11 | 630.77 |
| 2013-07-10 | 619.23 |
| 2013-07-09 | 634.62 |
| 2013-07-08 | 573.08 |
| 2013-07-05 | 588.46 |
| 2013-07-04 | 584.62 |
| 2013-07-03 | 584.62 |
| 2013-07-02 | 623.08 |
| 2013-06-28 | 626.92 |
| 2013-06-27 | 626.92 |
| 2013-06-26 | 615.38 |
| 2013-06-25 | 565.38 |
| 2013-06-24 | 580.77 |
| 2013-06-21 | 642.31 |
| 2013-06-20 | 630.77 |
| 2013-06-19 | 669.23 |
| 2013-06-18 | 669.23 |
| 2013-06-17 | 661.54 |
| 2013-06-14 | 661.54 |
| 2013-06-13 | 669.23 |
| 2013-06-11 | 700.00 |
| 2013-06-10 | 707.69 |
| 2013-06-07 | 707.69 |
| 2013-06-06 | 734.62 |
| 2013-06-05 | 753.85 |
| 2013-06-04 | 769.23 |
| 2013-06-03 | 773.08 |
| 2013-05-31 | 769.23 |
| 2013-05-30 | 780.77 |
| 2013-05-29 | 761.54 |
| 2013-05-28 | 807.69 |
| 2013-05-27 | 784.62 |
| 2013-05-24 | 742.31 |
| 2013-05-23 | 750.00 |
| 2013-05-22 | 784.62 |
| 2013-05-21 | 811.54 |
| 2013-05-20 | 815.38 |
| 2013-05-16 | 842.31 |
| 2013-05-15 | 926.92 |
| 2013-05-14 | 919.23 |
| 2013-05-13 | 888.46 |
| 2013-05-10 | 842.31 |
| 2013-05-09 | 830.77 |
| 2013-05-08 | 826.92 |
| 2013-05-07 | 873.08 |
| 2013-05-06 | 850.00 |
| 2013-05-03 | 800.00 |
| 2013-05-02 | 819.23 |
| 2013-04-30 | 753.85 |
| 2013-04-29 | 719.23 |
| 2013-04-26 | 750.00 |
| 2013-04-25 | 773.08 |
| 2013-04-24 | 742.31 |
| 2013-04-23 | 707.69 |
| 2013-04-22 | 738.46 |
| 2013-04-19 | 738.46 |
| 2013-04-18 | 746.15 |
| 2013-04-17 | 776.92 |
| 2013-04-16 | 815.38 |
| 2013-04-15 | 784.62 |
| 2013-04-12 | 811.54 |
| 2013-04-11 | 830.77 |
| 2013-04-10 | 857.69 |
| 2013-04-09 | 823.08 |
| 2013-04-08 | 811.54 |
| 2013-04-05 | 853.85 |
| 2013-04-03 | 838.46 |
| 2013-04-02 | 934.62 |
| 2013-03-28 | 946.15 |
| 2013-03-27 | 973.08 |
| 2013-03-26 | 984.62 |
| 2013-03-25 | 1,011.54 |
| 2013-03-22 | 996.15 |
| 2013-03-21 | 961.54 |
| 2013-03-20 | 980.77 |
| 2013-03-19 | 961.54 |
| 2013-03-18 | 1,000.00 |
| 2013-03-15 | 953.85 |
| 2013-03-14 | 946.15 |
| 2013-03-13 | 811.54 |
| 2013-03-12 | 800.00 |
| 2013-03-11 | 796.15 |
| 2013-03-08 | 707.69 |
| 2013-03-07 | 707.69 |
| 2013-03-06 | 719.23 |
| 2013-03-05 | 738.46 |
| 2013-03-04 | 726.92 |
| 2013-03-01 | 684.62 |
| 2013-02-28 | 669.23 |
| 2013-02-27 | 680.77 |
| 2013-02-26 | 665.38 |
| 2013-02-25 | 650.00 |
| 2013-02-22 | 657.69 |
| 2013-02-21 | 630.77 |
| 2013-02-20 | 646.15 |
| 2013-02-19 | 611.54 |
| 2013-02-18 | 634.62 |
| 2013-02-15 | 642.31 |
| 2013-02-14 | 634.62 |
| 2013-02-08 | 630.77 |
| 2013-02-07 | 569.23 |
| 2013-02-06 | 576.92 |
| 2013-02-05 | 546.15 |
| 2013-02-04 | 530.77 |
| 2013-02-01 | 488.46 |
| 2013-01-31 | 500.00 |
| 2013-01-30 | 500.00 |
| 2013-01-29 | 511.54 |
| 2013-01-28 | 519.23 |
| 2013-01-25 | 542.31 |
| 2013-01-24 | 534.62 |
| 2013-01-23 | 507.69 |
| 2013-01-22 | 469.23 |
| 2013-01-21 | 453.85 |
| 2013-01-18 | 430.77 |
| 2013-01-17 | 426.92 |
| 2013-01-16 | 423.08 |
| 2013-01-15 | 434.62 |
| 2013-01-14 | 438.46 |
| 2013-01-11 | 423.08 |
| 2013-01-10 | 438.46 |
| 2013-01-09 | 446.15 |
| 2013-01-08 | 430.77 |
| 2013-01-07 | 419.23 |
| 2013-01-04 | 423.08 |
| 2013-01-03 | 434.62 |
| 2013-01-02 | 446.15 |
| 2012-12-31 | 438.46 |
| 2012-12-28 | 442.31 |
| 2012-12-27 | 438.46 |
| 2012-12-24 | 438.46 |
| 2012-12-21 | 430.77 |
| 2012-12-20 | 426.92 |
| 2012-12-19 | 446.15 |
| 2012-12-18 | 450.00 |
| 2012-12-17 | 438.46 |
| 2012-12-14 | 442.31 |
| 2012-12-13 | 442.31 |
| 2012-12-12 | 457.69 |
| 2012-12-11 | 465.38 |
| 2012-12-10 | 457.69 |
| 2012-12-07 | 465.38 |
| 2012-12-06 | 465.38 |
| 2012-12-05 | 476.92 |
| 2012-12-04 | 453.85 |
| 2012-12-03 | 469.23 |
| 2012-11-30 | 480.77 |
| 2012-11-29 | 461.54 |
| 2012-11-28 | 446.15 |
| 2012-11-27 | 453.85 |
| 2012-11-26 | 453.85 |
| 2012-11-23 | 446.15 |
| 2012-11-22 | 453.85 |
| 2012-11-21 | 453.85 |
| 2012-11-20 | 453.85 |
| 2012-11-19 | 434.62 |
| 2012-11-16 | 442.31 |
| 2012-11-15 | 450.00 |
| 2012-11-14 | 450.00 |
| 2012-11-13 | 446.15 |
| 2012-11-12 | 469.23 |
| 2012-11-09 | 465.38 |
| 2012-11-08 | 450.00 |
| 2012-11-07 | 453.85 |
| 2012-11-06 | 442.31 |
| 2012-11-05 | 438.46 |
| 2012-11-02 | 442.31 |
| 2012-11-01 | 457.69 |
| 2012-10-31 | 450.00 |
| 2012-10-30 | 450.00 |
| 2012-10-29 | 461.54 |
| 2012-10-26 | 342.31 |
| 2012-10-25 | 353.85 |
| 2012-10-24 | 353.85 |
| 2012-10-22 | 384.62 |
| 2012-10-19 | 361.54 |
| 2012-10-18 | 373.08 |
| 2012-10-17 | 380.77 |
| 2012-10-16 | 392.31 |
| 2012-10-15 | 396.15 |
| 2012-10-12 | 400.00 |
| 2012-10-11 | 407.69 |
| 2012-10-10 | 423.08 |
| 2012-10-09 | 430.77 |
| 2012-10-08 | 430.77 |
| 2012-10-05 | 423.08 |
| 2012-10-04 | 400.00 |
| 2012-10-03 | 419.23 |
| 2012-09-28 | 392.31 |
| 2012-09-27 | 380.77 |
| 2012-09-26 | 353.85 |
| 2012-09-25 | 353.85 |
| 2012-09-24 | 350.00 |
| 2012-09-21 | 353.85 |
| 2012-09-20 | 338.46 |
| 2012-09-19 | 342.31 |
| 2012-09-18 | 357.69 |
| 2012-09-17 | 361.54 |
| 2012-09-14 | 361.54 |
| 2012-09-13 | 350.00 |
| 2012-09-12 | 350.00 |
| 2012-09-11 | 353.85 |
| 2012-09-10 | 350.00 |
| 2012-09-07 | 350.00 |
| 2012-09-06 | 342.31 |
| 2012-09-05 | 342.31 |
| 2012-09-04 | 346.15 |
| 2012-09-03 | 346.15 |
| 2012-08-31 | 330.77 |
| 2012-08-30 | 330.77 |
| 2012-08-29 | 326.92 |
| 2012-08-28 | 326.92 |
| 2012-08-27 | 323.08 |
| 2012-08-24 | 323.08 |
| 2012-08-23 | 323.08 |
| 2012-08-22 | 323.08 |
| 2012-08-21 | 323.08 |
| 2012-08-20 | 326.92 |
| 2012-08-17 | 338.46 |
| 2012-08-16 | 338.46 |
| 2012-08-15 | 315.38 |
| 2012-08-14 | 300.00 |
| 2012-08-13 | 273.08 |
| 2012-08-10 | 269.23 |
| 2012-08-09 | 276.92 |
| 2012-08-08 | 261.54 |
| 2012-08-07 | 265.38 |
| 2012-08-06 | 273.08 |
| 2012-08-03 | 265.38 |
| 2012-08-02 | 250.00 |
| 2012-08-01 | 250.00 |
| 2012-07-31 | 253.85 |
| 2012-07-30 | 250.00 |
| 2012-07-27 | 253.85 |
| 2012-07-26 | 242.31 |
| 2012-07-25 | 242.31 |
| 2012-07-24 | 250.00 |
| 2012-07-23 | 257.69 |
| 2012-07-20 | 246.15 |
| 2012-07-19 | 238.46 |
| 2012-07-18 | 238.46 |
| 2012-07-17 | 238.46 |
| 2012-07-16 | 242.31 |
| 2012-07-13 | 246.15 |
| 2012-07-12 | 253.85 |
| 2012-07-11 | 257.69 |
| 2012-07-10 | 250.00 |
| 2012-07-09 | 253.85 |
| 2012-07-06 | 257.69 |
| 2012-07-05 | 257.69 |
| 2012-07-04 | 257.69 |
| 2012-07-03 | 273.08 |
| 2012-06-29 | 261.54 |
| 2012-06-28 | 257.69 |
| 2012-06-27 | 257.69 |
| 2012-06-26 | 253.85 |
| 2012-06-25 | 273.08 |
| 2012-06-22 | 253.85 |
| 2012-06-21 | 253.85 |
| 2012-06-20 | 257.69 |
| 2012-06-19 | 253.85 |
| 2012-06-18 | 253.85 |
| 2012-06-15 | 246.15 |
| 2012-06-14 | 246.15 |
| 2012-06-13 | 246.15 |
| 2012-06-12 | 246.15 |
| 2012-06-11 | 250.00 |
| 2012-06-08 | 242.31 |
| 2012-06-07 | 242.31 |
| 2012-06-06 | 250.00 |
| 2012-06-05 | 250.00 |
| 2012-06-04 | 242.31 |
| 2012-06-01 | 246.15 |
| 2012-05-31 | 246.15 |
| 2012-05-30 | 246.15 |
| 2012-05-29 | 246.15 |
| 2012-05-28 | 238.46 |
| 2012-05-25 | 246.15 |
| 2012-05-24 | 238.46 |
| 2012-05-23 | 238.46 |
| 2012-05-22 | 238.46 |
| 2012-05-21 | 246.15 |
| 2012-05-18 | 246.15 |
| 2012-05-17 | 242.31 |
| 2012-05-16 | 246.15 |
| 2012-05-15 | 246.15 |
| 2012-05-14 | 246.15 |
| 2012-05-11 | 246.15 |
| 2012-05-10 | 246.15 |
| 2012-05-09 | 250.00 |
| 2012-05-08 | 250.00 |
| 2012-05-07 | 257.69 |
| 2012-05-04 | 257.69 |
| 2012-05-03 | 253.85 |
| 2012-05-02 | 253.85 |
| 2012-04-30 | 250.00 |
| 2012-04-27 | 250.00 |
| 2012-04-26 | 253.85 |
| 2012-04-25 | 250.00 |
| 2012-04-24 | 265.38 |
| 2012-04-23 | 265.38 |
| 2012-04-20 | 265.38 |
| 2012-04-19 | 257.69 |
| 2012-04-18 | 261.54 |
| 2012-04-17 | 257.69 |
| 2012-04-16 | 250.00 |
| 2012-04-13 | 253.85 |
| 2012-04-12 | 261.54 |
| 2012-04-11 | 253.85 |
| 2012-04-10 | 257.69 |
| 2012-04-05 | 246.15 |
| 2012-04-03 | 250.00 |
| 2012-04-02 | 246.15 |
| 2012-03-30 | 246.15 |
| 2012-03-29 | 250.00 |
| 2012-03-28 | 253.85 |
| 2012-03-27 | 261.54 |
| 2012-03-26 | 257.69 |
| 2012-03-23 | 250.00 |
| 2012-03-22 | 242.31 |
| 2012-03-21 | 230.77 |
| 2012-03-20 | 246.15 |
| 2012-03-19 | 250.00 |
| 2012-03-16 | 257.69 |
| 2012-03-15 | 269.23 |
| 2012-03-14 | 226.92 |
| 2012-03-13 | 215.38 |
| 2012-03-12 | 207.69 |
| 2012-03-09 | 188.46 |
| 2012-03-08 | 188.46 |
| 2012-03-07 | 192.31 |
| 2012-03-06 | 196.15 |
| 2012-03-05 | 200.00 |
| 2012-03-02 | 196.15 |
| 2012-03-01 | 196.15 |
| 2012-02-29 | 203.85 |
| 2012-02-28 | 207.69 |
| 2012-02-27 | 207.69 |
| 2012-02-24 | 215.38 |
| 2012-02-23 | 188.46 |
| 2012-02-22 | 180.77 |
| 2012-02-21 | 188.46 |
| 2012-02-20 | 184.62 |
| 2012-02-17 | 184.62 |
| 2012-02-16 | 180.77 |
| 2012-02-15 | 184.62 |
| 2012-02-14 | 184.62 |
| 2012-02-13 | 184.62 |
| 2012-02-10 | 184.62 |
| 2012-02-09 | 188.46 |
| 2012-02-08 | 188.46 |
| 2012-02-07 | 184.62 |
| 2012-02-06 | 184.62 |
| 2012-02-03 | 184.62 |
| 2012-02-02 | 188.46 |
| 2012-02-01 | 184.62 |
| 2012-01-31 | 184.62 |
| 2012-01-30 | 180.77 |
| 2012-01-27 | 169.23 |
| 2012-01-26 | 188.46 |
| 2012-01-20 | 184.62 |
| 2012-01-19 | 180.77 |
| 2012-01-18 | 176.92 |
| 2012-01-17 | 176.92 |
| 2012-01-16 | 176.92 |
| 2012-01-13 | 176.92 |
| 2012-01-12 | 176.92 |
| 2012-01-11 | 188.46 |
| 2012-01-10 | 188.46 |
| 2012-01-09 | 188.46 |
| 2012-01-06 | 180.77 |
| 2012-01-05 | 184.62 |
| 2012-01-04 | 180.77 |
| 2012-01-03 | 176.92 |
| 2011-12-30 | 173.08 |
| 2011-12-29 | 150.00 |
| 2011-12-28 | 150.00 |
| 2011-12-23 | 150.00 |
| 2011-12-22 | 153.85 |
| 2011-12-21 | 153.85 |
| 2011-12-20 | 153.85 |
| 2011-12-19 | 153.85 |
| 2011-12-16 | 150.00 |
| 2011-12-15 | 150.00 |
| 2011-12-14 | 161.54 |
| 2011-12-13 | 161.54 |
| 2011-12-12 | 161.54 |
| 2011-12-09 | 161.54 |
| 2011-12-08 | 161.54 |
| 2011-12-07 | 161.54 |
| 2011-12-06 | 157.69 |
| 2011-12-05 | 169.23 |
| 2011-12-02 | 161.54 |
| 2011-12-01 | 157.69 |
| 2011-11-30 | 169.23 |
| 2011-11-29 | 173.08 |
| 2011-11-28 | 180.77 |
| 2011-11-25 | 180.77 |
| 2011-11-24 | 176.92 |
| 2011-11-23 | 176.92 |
| 2011-11-22 | 180.77 |
| 2011-11-21 | 184.62 |
| 2011-11-18 | 196.15 |
| 2011-11-17 | 192.31 |
| 2011-11-16 | 192.31 |
| 2011-11-15 | 188.46 |
| 2011-11-14 | 176.92 |
| 2011-11-11 | 161.54 |
| 2011-11-10 | 142.31 |
| 2011-11-09 | 153.85 |
| 2011-11-08 | 157.69 |
| 2011-11-07 | 150.00 |
| 2011-11-04 | 157.69 |
| 2011-11-03 | 161.54 |
| 2011-11-02 | 169.23 |
| 2011-11-01 | 169.23 |
| 2011-10-31 | 173.08 |
| 2011-10-28 | 173.08 |
| 2011-10-27 | 169.23 |
| 2011-10-26 | 169.23 |
| 2011-10-25 | 169.23 |
| 2011-10-24 | 180.77 |
| 2011-10-21 | 169.23 |
| 2011-10-20 | 169.23 |
| 2011-10-19 | 173.08 |
| 2011-10-18 | 165.38 |
| 2011-10-17 | 173.08 |
| 2011-10-14 | 161.54 |
| 2011-10-13 | 173.08 |
| 2011-10-12 | 161.54 |
| 2011-10-11 | 161.54 |
| 2011-10-10 | 161.54 |
| 2011-10-07 | 161.54 |
| 2011-10-06 | 153.85 |
| 2011-10-04 | 153.85 |
| 2011-10-03 | 153.85 |
| 2011-09-30 | 153.85 |
| 2011-09-28 | 150.00 |
| 2011-09-27 | 150.00 |
| 2011-09-26 | 150.00 |
| 2011-09-23 | 169.23 |
| 2011-09-22 | 173.08 |
| 2011-09-21 | 173.08 |
| 2011-09-20 | 173.08 |
| 2011-09-19 | 173.08 |
| 2011-09-16 | 173.08 |
| 2011-09-15 | 173.08 |
| 2011-09-14 | 173.08 |
| 2011-09-12 | 173.08 |
| 2011-09-09 | 173.08 |
| 2011-09-08 | 184.62 |
| 2011-09-07 | 188.46 |
| 2011-09-06 | 176.92 |
| 2011-09-05 | 161.54 |
| 2011-09-02 | 150.00 |
| 2011-09-01 | 157.69 |
| 2011-08-31 | 173.08 |
| 2011-08-30 | 173.08 |
| 2011-08-29 | 173.08 |
| 2011-08-26 | 176.92 |
| 2011-08-25 | 180.77 |
| 2011-08-24 | 180.77 |
| 2011-08-23 | 180.77 |
| 2011-08-22 | 161.54 |
| 2011-08-19 | 161.54 |
| 2011-08-18 | 169.23 |
| 2011-08-17 | 134.62 |
| 2011-08-16 | 134.62 |
| 2011-08-15 | 134.62 |
| 2011-08-12 | 134.62 |
| 2011-08-11 | 130.77 |
| 2011-08-10 | 130.77 |
| 2011-08-09 | 126.92 |
| 2011-08-08 | 130.77 |
| 2011-08-05 | 130.77 |
| 2011-08-04 | 130.77 |
| 2011-08-03 | 130.77 |
| 2011-08-02 | 134.62 |
| 2011-08-01 | 142.31 |
| 2011-07-29 | 142.31 |
| 2011-07-28 | 142.31 |
| 2011-07-27 | 142.31 |
| 2011-07-26 | 142.31 |
| 2011-07-25 | 142.31 |
| 2011-07-22 | 142.31 |
| 2011-07-21 | 138.46 |
| 2011-07-20 | 138.46 |
| 2011-07-19 | 134.62 |
| 2011-07-18 | 134.62 |
| 2011-07-15 | 142.31 |
| 2011-07-14 | 146.15 |
| 2011-07-13 | 142.31 |
| 2011-07-12 | 146.15 |
| 2011-07-11 | 146.15 |
| 2011-07-08 | 150.00 |
| 2011-07-07 | 150.00 |
| 2011-07-06 | 150.00 |
| 2011-07-05 | 150.00 |
| 2011-07-04 | 150.00 |
| 2011-06-30 | 150.00 |
| 2011-06-29 | 157.69 |
| 2011-06-28 | 157.69 |
| 2011-06-27 | 157.69 |
| 2011-06-24 | 157.69 |
| 2011-06-23 | 157.69 |
| 2011-06-22 | 157.69 |
| 2011-06-21 | 157.69 |
| 2011-06-20 | 157.69 |
| 2011-06-17 | 157.69 |
| 2011-06-16 | 161.54 |
| 2011-06-15 | 157.69 |
| 2011-06-14 | 157.69 |
| 2011-06-13 | 157.69 |
| 2011-06-10 | 157.69 |
| 2011-06-09 | 153.85 |
| 2011-06-08 | 153.85 |
| 2011-06-07 | 150.00 |
| 2011-06-03 | 142.31 |
| 2011-06-02 | 146.15 |
| 2011-06-01 | 153.85 |
| 2011-05-31 | 153.85 |
| 2011-05-30 | 150.00 |
| 2011-05-27 | 150.00 |
| 2011-05-26 | 165.38 |
| 2011-05-25 | 161.54 |
| 2011-05-24 | 150.00 |
| 2011-05-23 | 153.85 |
| 2011-05-20 | 150.00 |
| 2011-05-19 | 142.31 |
| 2011-05-18 | 146.15 |
| 2011-05-17 | 153.85 |
| 2011-05-16 | 161.54 |
| 2011-05-13 | 192.31 |
| 2011-05-12 | 192.31 |
| 2011-05-11 | 192.31 |
| 2011-05-09 | 192.31 |
| 2011-05-06 | 188.46 |
| 2011-05-05 | 196.15 |
| 2011-05-04 | 200.00 |
| 2011-05-03 | 211.54 |
| 2011-04-29 | 223.08 |
| 2011-04-28 | 215.38 |
| 2011-04-27 | 211.54 |
| 2011-04-26 | 223.08 |
| 2011-04-21 | 246.15 |
| 2011-04-20 | 203.85 |
| 2011-04-19 | 200.00 |
| 2011-04-18 | 200.00 |
| 2011-04-15 | 211.54 |
| 2011-04-14 | 223.08 |
| 2011-04-13 | 207.69 |
| 2011-04-12 | 161.54 |
| 2011-04-11 | 84.62 |
| 2011-04-08 | 84.62 |
| 2011-04-07 | 84.62 |
| 2011-04-06 | 88.46 |
| 2011-04-04 | 92.31 |
| 2011-04-01 | 90.38 |
| 2011-03-31 | 88.46 |
| 2011-03-30 | 88.46 |
| 2011-03-29 | 84.62 |
| 2011-03-28 | 88.46 |
| 2011-03-25 | 90.38 |
| 2011-03-24 | 111.54 |
| 2011-03-23 | 96.15 |
| 2011-03-22 | 92.31 |
| 2011-03-21 | 88.46 |
| 2011-03-18 | 88.46 |
| 2011-03-17 | 88.46 |
| 2011-03-16 | 92.31 |
| 2011-03-15 | 96.15 |
| 2011-03-14 | 96.15 |
| 2011-03-11 | 96.15 |
| 2011-03-10 | 96.15 |
| 2011-03-09 | 96.15 |
| 2011-03-08 | 96.15 |
| 2011-03-07 | 96.15 |
| 2011-03-04 | 96.15 |
| 2011-03-03 | 96.15 |
| 2011-03-02 | 96.15 |
| 2011-03-01 | 103.85 |
| 2011-02-28 | 103.85 |
| 2011-02-25 | 119.23 |
| 2011-02-24 | 130.77 |
| 2011-02-23 | 130.77 |
| 2011-02-22 | 130.77 |
| 2011-02-21 | 142.31 |
| 2011-02-18 | 142.31 |
| 2011-02-17 | 142.31 |
| 2011-02-16 | 146.15 |
| 2011-02-15 | 165.38 |
| 2011-02-14 | 165.38 |
| 2011-02-11 | 165.38 |
| 2011-02-10 | 165.38 |
| 2011-02-09 | 150.00 |
| 2011-02-08 | 150.00 |
| 2011-02-07 | 150.00 |
| 2011-02-02 | 153.85 |
| 2011-02-01 | 146.15 |
| 2011-01-31 | 161.54 |
| 2011-01-28 | 161.54 |
| 2011-01-27 | 161.54 |
| 2011-01-26 | 161.54 |
| 2011-01-25 | 161.54 |
| 2011-01-24 | 161.54 |
| 2011-01-21 | 161.54 |
| 2011-01-20 | 161.54 |
| 2011-01-19 | 161.54 |
| 2011-01-18 | 161.54 |
| 2011-01-17 | 161.54 |
| 2011-01-14 | 161.54 |
| 2011-01-13 | 161.54 |
| 2011-01-12 | 161.54 |
| 2011-01-11 | 161.54 |
| 2011-01-10 | 161.54 |
| 2011-01-07 | 161.54 |
| 2011-01-06 | 161.54 |
| 2011-01-05 | 161.54 |
| 2011-01-04 | 161.54 |
| 2011-01-03 | 161.54 |
| 2010-12-31 | 161.54 |
| 2010-12-30 | 161.54 |
| 2010-12-29 | 161.54 |
| 2010-12-28 | 161.54 |
| 2010-12-24 | 161.54 |
| 2010-12-23 | 161.54 |
| 2010-12-22 | 161.54 |
| 2010-12-21 | 161.54 |
| 2010-12-20 | 161.54 |
| 2010-12-17 | 161.54 |
| 2010-12-16 | 165.38 |
| 2010-12-15 | 169.23 |
| 2010-12-14 | 138.46 |
| 2010-12-13 | 138.46 |
| 2010-12-10 | 138.46 |
| 2010-12-09 | 157.69 |
| 2010-12-08 | 157.69 |
| 2010-12-07 | 157.69 |
| 2010-12-06 | 157.69 |
| 2010-12-03 | 157.69 |
| 2010-12-02 | 157.69 |
| 2010-12-01 | 157.69 |
| 2010-11-30 | 169.23 |
| 2010-11-29 | 169.23 |
| 2010-11-26 | 169.23 |
| 2010-11-25 | 169.23 |
| 2010-11-24 | 157.69 |
| 2010-11-23 | 165.38 |
| 2010-11-22 | 165.38 |
| 2010-11-19 | 165.38 |
| 2010-11-18 | 169.23 |
| 2010-11-17 | 176.92 |
| 2010-11-16 | 169.23 |
| 2010-11-15 | 173.08 |
| 2010-11-12 | 173.08 |
| 2010-11-11 | 173.08 |
| 2010-11-10 | 169.23 |
| 2010-11-09 | 180.77 |
| 2010-11-08 | 184.62 |
| 2010-11-05 | 173.08 |
| 2010-11-04 | 176.92 |
| 2010-11-03 | 184.62 |
| 2010-11-02 | 173.08 |
| 2010-11-01 | 169.23 |
| 2010-10-29 | 173.08 |
| 2010-10-28 | 180.77 |
| 2010-10-27 | 180.77 |
| 2010-10-26 | 196.15 |
| 2010-10-25 | 196.15 |
| 2010-10-22 | 188.46 |
| 2010-10-21 | 192.31 |
| 2010-10-20 | 188.46 |
| 2010-10-19 | 180.77 |
| 2010-10-18 | 169.23 |
| 2010-10-15 | 173.08 |
| 2010-10-14 | 173.08 |
| 2010-10-13 | 165.38 |
| 2010-10-12 | 165.38 |
| 2010-10-11 | 169.23 |
| 2010-10-08 | 173.08 |
| 2010-10-07 | 169.23 |
| 2010-10-06 | 176.92 |
| 2010-10-05 | 180.77 |
| 2010-10-04 | 165.38 |
| 2010-09-30 | 150.00 |
| 2010-09-29 | 165.38 |
| 2010-09-28 | 173.08 |
| 2010-09-27 | 176.92 |
| 2010-09-24 | 180.77 |
| 2010-09-22 | 180.77 |
| 2010-09-21 | 180.77 |
| 2010-09-20 | 165.38 |
| 2010-09-17 | 169.23 |
| 2010-09-16 | 169.23 |
| 2010-09-15 | 157.69 |
| 2010-09-14 | 165.38 |
| 2010-09-13 | 169.23 |
| 2010-09-10 | 169.23 |
| 2010-09-09 | 169.23 |
| 2010-09-08 | 165.38 |
| 2010-09-07 | 165.38 |
| 2010-09-06 | 169.23 |
| 2010-09-03 | 173.08 |
| 2010-09-02 | 173.08 |
| 2010-09-01 | 157.69 |
| 2010-08-31 | 157.69 |
| 2010-08-30 | 157.69 |
| 2010-08-27 | 169.23 |
| 2010-08-26 | 173.08 |
| 2010-08-25 | 173.08 |
| 2010-08-24 | 176.92 |
| 2010-08-23 | 176.92 |
| 2010-08-20 | 180.77 |
| 2010-08-19 | 184.62 |
| 2010-08-18 | 169.23 |
| 2010-08-17 | 184.62 |
| 2010-08-16 | 180.77 |
| 2010-08-13 | 184.62 |
| 2010-08-12 | 176.92 |
| 2010-08-11 | 180.77 |
| 2010-08-10 | 188.46 |
| 2010-08-09 | 188.46 |
| 2010-08-06 | 192.31 |
| 2010-08-05 | 200.00 |
| 2010-08-04 | 203.85 |
| 2010-08-03 | 192.31 |
| 2010-08-02 | 192.31 |
| 2010-07-30 | 192.31 |
| 2010-07-29 | 188.46 |
| 2010-07-28 | 200.00 |
| 2010-07-27 | 196.15 |
| 2010-07-26 | 200.00 |
| 2010-07-23 | 169.23 |
| 2010-07-22 | 176.92 |
| 2010-07-21 | 176.92 |
| 2010-07-20 | 176.92 |
| 2010-07-19 | 169.23 |
| 2010-07-16 | 176.92 |
| 2010-07-15 | 169.23 |
| 2010-07-14 | 173.08 |
| 2010-07-13 | 176.92 |
| 2010-07-12 | 180.77 |
| 2010-07-09 | 180.77 |
| 2010-07-08 | 173.08 |
| 2010-07-07 | 169.23 |
| 2010-07-06 | 169.23 |
| 2010-07-05 | 165.38 |
| 2010-07-02 | 165.38 |
| 2010-06-30 | 161.54 |
| 2010-06-29 | 153.85 |
| 2010-06-28 | 146.15 |
| 2010-06-25 | 153.85 |
| 2010-06-24 | 203.85 |
| 2010-06-23 | 203.85 |
| 2010-06-22 | 203.85 |
| 2010-06-21 | 203.85 |
| 2010-06-18 | 203.85 |
| 2010-06-17 | 203.85 |
| 2010-06-15 | 203.85 |
| 2010-06-14 | 203.85 |
| 2010-06-11 | 203.85 |
| 2010-06-10 | 203.85 |
| 2010-06-09 | 203.85 |
| 2010-06-08 | 203.85 |
| 2010-06-07 | 203.85 |
| 2010-06-04 | 203.85 |
| 2010-06-03 | 203.85 |
| 2010-06-02 | 203.85 |
| 2010-06-01 | 203.85 |
| 2010-05-31 | 203.85 |
| 2010-05-28 | 203.85 |
| 2010-05-27 | 203.85 |
| 2010-05-26 | 203.85 |
| 2010-05-25 | 203.85 |
| 2010-05-24 | 203.85 |
| 2010-05-20 | 203.85 |
| 2010-05-19 | 203.85 |
| 2010-05-18 | 203.85 |
| 2010-05-17 | 203.85 |
| 2010-05-14 | 203.85 |
| 2010-05-13 | 203.85 |
| 2010-05-12 | 203.85 |
| 2010-05-11 | 203.85 |
| 2010-05-10 | 203.85 |
| 2010-05-07 | 203.85 |
| 2010-05-06 | 203.85 |
| 2010-05-05 | 203.85 |
| 2010-05-04 | 203.85 |
| 2010-05-03 | 203.85 |
| 2010-04-30 | 203.85 |
| 2010-04-29 | 203.85 |
| 2010-04-28 | 203.85 |
| 2010-04-27 | 203.85 |
| 2010-04-26 | 203.85 |
| 2010-04-23 | 203.85 |
| 2010-04-22 | 203.85 |
| 2010-04-21 | 203.85 |
| 2010-04-20 | 203.85 |
| 2010-04-19 | 203.85 |
| 2010-04-16 | 203.85 |
| 2010-04-15 | 203.85 |
| 2010-04-14 | 203.85 |
| 2010-04-13 | 203.85 |
| 2010-04-12 | 203.85 |
| 2010-04-09 | 203.85 |
| 2010-04-08 | 203.85 |
| 2010-04-07 | 203.85 |
| 2010-04-01 | 203.85 |
| 2010-03-31 | 203.85 |
| 2010-03-30 | 203.85 |
| 2010-03-29 | 203.85 |
| 2010-03-26 | 203.85 |
| 2010-03-25 | 203.85 |
| 2010-03-24 | 203.85 |
| 2010-03-23 | 203.85 |
| 2010-03-22 | 203.85 |
| 2010-03-19 | 203.85 |
| 2010-03-18 | 203.85 |
| 2010-03-17 | 207.69 |
| 2010-03-16 | 200.00 |
| 2010-03-15 | 203.85 |
| 2010-03-12 | 211.54 |
| 2010-03-11 | 211.54 |
| 2010-03-10 | 219.23 |
| 2010-03-09 | 215.38 |
| 2010-03-08 | 223.08 |
| 2010-03-05 | 215.38 |
| 2010-03-04 | 215.38 |
| 2010-03-03 | 215.38 |
| 2010-03-02 | 207.69 |
| 2010-03-01 | 200.00 |
| 2010-02-26 | 203.85 |
| 2010-02-25 | 196.15 |
| 2010-02-24 | 207.69 |
| 2010-02-23 | 196.15 |
| 2010-02-22 | 196.15 |
| 2010-02-19 | 192.31 |
| 2010-02-18 | 196.15 |
| 2010-02-17 | 196.15 |
| 2010-02-12 | 192.31 |
| 2010-02-11 | 188.46 |
| 2010-02-10 | 176.92 |
| 2010-02-09 | 180.77 |
| 2010-02-08 | 173.08 |
| 2010-02-05 | 188.46 |
| 2010-02-04 | 196.15 |
| 2010-02-03 | 200.00 |
| 2010-02-02 | 196.15 |
| 2010-02-01 | 196.15 |
| 2010-01-29 | 203.85 |
| 2010-01-28 | 200.00 |
| 2010-01-27 | 200.00 |
| 2010-01-26 | 242.31 |
| 2010-01-25 | 242.31 |
| 2010-01-22 | 242.31 |
| 2010-01-21 | 242.31 |
| 2010-01-20 | 242.31 |
| 2010-01-19 | 242.31 |
| 2010-01-18 | 242.31 |
| 2010-01-15 | 242.31 |
| 2010-01-14 | 246.15 |
| 2010-01-13 | 253.85 |
| 2010-01-12 | 261.54 |
| 2010-01-11 | 253.85 |
| 2010-01-08 | 226.92 |
| 2010-01-07 | 223.08 |
| 2010-01-06 | 226.92 |
| 2010-01-05 | 234.62 |
| 2010-01-04 | 234.62 |
| 2009-12-31 | 196.15 |
| 2009-12-30 | 188.46 |
| 2009-12-29 | 196.15 |
| 2009-12-28 | 184.62 |
| 2009-12-24 | 184.62 |
| 2009-12-23 | 180.77 |
| 2009-12-22 | 180.77 |
| 2009-12-21 | 180.77 |
| 2009-12-18 | 173.08 |
| 2009-12-17 | 184.62 |
| 2009-12-16 | 196.15 |
| 2009-12-15 | 196.15 |
| 2009-12-14 | 203.85 |
| 2009-12-11 | 203.85 |
| 2009-12-10 | 203.85 |
| 2009-12-09 | 203.85 |
| 2009-12-08 | 215.38 |
| 2009-12-07 | 207.69 |
| 2009-12-04 | 196.15 |
| 2009-12-03 | 203.85 |
| 2009-12-02 | 203.85 |
| 2009-12-01 | 211.54 |
| 2009-11-30 | 211.54 |
| 2009-11-27 | 184.62 |
| 2009-11-26 | 196.15 |
| 2009-11-25 | 176.92 |
| 2009-11-24 | 173.08 |
| 2009-11-23 | 169.23 |
| 2009-11-20 | 176.92 |
| 2009-11-19 | 188.46 |
| 2009-11-18 | 192.31 |
| 2009-11-17 | 161.54 |
| 2009-11-16 | 157.69 |
| 2009-11-13 | 161.54 |
| 2009-11-12 | 161.54 |
| 2009-11-11 | 161.54 |
| 2009-11-10 | 173.08 |
| 2009-11-09 | 184.62 |
| 2009-11-06 | 188.46 |
| 2009-11-05 | 173.08 |
| 2009-11-04 | 180.77 |
| 2009-11-03 | 188.46 |
| 2009-11-02 | 165.38 |
| 2009-10-30 | 138.46 |
| 2009-10-29 | 119.23 |
| 2009-10-28 | 119.23 |
| 2009-10-27 | 119.23 |
| 2009-10-23 | 119.23 |
| 2009-10-22 | 119.23 |
| 2009-10-21 | 123.08 |
| 2009-10-20 | 123.08 |
| 2009-10-19 | 123.08 |
| 2009-10-16 | 123.08 |
| 2009-10-15 | 123.08 |
| 2009-10-14 | 123.08 |
| 2009-10-13 | 123.08 |
| 2009-10-12 | 130.77 |
| 2009-10-09 | 111.54 |
| 2009-10-08 | 107.69 |
| 2009-10-07 | 103.85 |
| 2009-10-06 | 103.85 |
| 2009-10-05 | 107.69 |
| 2009-10-02 | 103.85 |
| 2009-09-30 | 107.69 |
| 2009-09-29 | 96.15 |
| 2009-09-28 | 96.15 |
| 2009-09-25 | 90.38 |
| 2009-09-24 | 86.54 |
| 2009-09-23 | 92.31 |
| 2009-09-22 | 100.00 |
| 2009-09-21 | 103.85 |
| 2009-09-18 | 103.85 |
| 2009-09-17 | 100.00 |
| 2009-09-16 | 90.38 |
| 2009-09-15 | 92.31 |
| 2009-09-14 | 90.38 |
| 2009-09-11 | 88.46 |
| 2009-09-10 | 86.54 |
| 2009-09-09 | 80.77 |
| 2009-09-08 | 80.77 |
| 2009-09-07 | 82.69 |
| 2009-09-04 | 80.77 |
| 2009-09-03 | 76.92 |
| 2009-09-02 | 75.00 |
| 2009-09-01 | 76.92 |
| 2009-08-31 | 76.92 |
| 2009-08-28 | 76.92 |
| 2009-08-27 | 82.69 |
| 2009-08-26 | 84.62 |
| 2009-08-25 | 84.62 |
| 2009-08-24 | 84.62 |
| 2009-08-21 | 84.62 |
| 2009-08-20 | 80.77 |
| 2009-08-19 | 80.77 |
| 2009-08-18 | 84.62 |
| 2009-08-17 | 82.69 |
| 2009-08-14 | 92.31 |
| 2009-08-13 | 100.00 |
| 2009-08-12 | 100.00 |
| 2009-08-11 | 100.00 |
| 2009-08-10 | 100.00 |
| 2009-08-07 | 103.85 |
| 2009-08-06 | 107.69 |
| 2009-08-05 | 111.54 |
| 2009-08-04 | 115.38 |
| 2009-08-03 | 107.69 |
| 2009-07-31 | 107.69 |
| 2009-07-30 | 107.69 |
| 2009-07-29 | 130.77 |
| 2009-07-28 | 130.77 |
| 2009-07-27 | 126.92 |
| 2009-07-24 | 123.08 |
| 2009-07-23 | 119.23 |
| 2009-07-22 | 119.23 |
| 2009-07-21 | 119.23 |
| 2009-07-20 | 119.23 |
| 2009-07-17 | 115.38 |
| 2009-07-16 | 123.08 |
| 2009-07-15 | 100.00 |
| 2009-07-14 | 92.31 |
| 2009-07-13 | 84.62 |
| 2009-07-10 | 88.46 |
| 2009-07-09 | 73.08 |
| 2009-07-08 | 61.54 |
| 2009-07-07 | 67.31 |
| 2009-07-06 | 65.38 |
| 2009-07-03 | 63.46 |
| 2009-07-02 | 67.31 |
| 2009-06-30 | 73.08 |
| 2009-06-29 | 67.31 |
| 2009-06-26 | 61.54 |
| 2009-06-25 | 61.54 |
| 2009-06-24 | 61.54 |
| 2009-06-23 | 61.54 |
| 2009-06-22 | 69.23 |
| 2009-06-19 | 80.77 |
| 2009-06-18 | 53.85 |
| 2009-06-17 | 44.23 |
| 2009-06-16 | 38.46 |
| 2009-06-15 | 44.23 |
| 2009-06-12 | 48.08 |
| 2009-06-11 | 53.85 |
| 2009-06-10 | 51.92 |
| 2009-06-09 | 51.92 |
| 2009-06-08 | 53.85 |
| 2009-06-05 | 53.85 |
| 2009-06-04 | 53.85 |
| 2009-06-03 | 53.85 |
| 2009-06-02 | 53.85 |
| 2009-06-01 | 61.54 |
| 2009-05-29 | 63.46 |
| 2009-05-27 | 55.77 |
| 2009-05-26 | 53.85 |
| 2009-05-25 | 50.00 |
| 2009-05-22 | 50.00 |
| 2009-05-21 | 50.00 |
| 2009-05-20 | 53.85 |
| 2009-05-19 | 61.54 |
| 2009-05-18 | 51.92 |
| 2009-05-15 | 34.62 |
| 2009-05-14 | 34.62 |
| 2009-05-13 | 34.62 |
| 2009-05-12 | 30.77 |
| 2009-05-11 | 30.77 |
| 2009-05-08 | 34.62 |
| 2009-05-07 | 34.62 |
| 2009-05-06 | 32.69 |
| 2009-05-05 | 32.69 |
| 2009-05-04 | 32.69 |
| 2009-04-30 | 32.69 |
| 2009-04-29 | 32.69 |
| 2009-04-28 | 32.69 |
| 2009-04-27 | 30.77 |
| 2009-04-24 | 34.62 |
| 2009-04-23 | 34.62 |
| 2009-04-22 | 38.46 |
| 2009-04-21 | 38.46 |
| 2009-04-20 | 38.46 |
| 2009-04-17 | 38.46 |
| 2009-04-16 | 38.46 |
| 2009-04-15 | 40.38 |
| 2009-04-14 | 40.38 |
| 2009-04-09 | 53.85 |
| 2009-04-08 | 53.85 |
| 2009-04-07 | 53.85 |
| 2009-04-06 | 57.69 |
| 2009-04-03 | 57.69 |
| 2009-04-02 | 55.77 |
| 2009-04-01 | 57.69 |
| 2009-03-31 | 57.69 |
| 2009-03-30 | 59.62 |
| 2009-03-27 | 57.69 |
| 2009-03-26 | 57.69 |
| 2009-03-25 | 57.69 |
| 2009-03-24 | 67.31 |
| 2009-03-23 | 67.31 |
| 2009-03-20 | 65.38 |
| 2009-03-19 | 67.31 |
| 2009-03-18 | 73.08 |
| 2009-03-17 | 73.08 |
| 2009-03-16 | 73.08 |
| 2009-03-13 | 76.92 |
| 2009-03-12 | 61.54 |
| 2009-03-11 | 61.54 |
| 2009-03-10 | 61.54 |
| 2009-03-09 | 65.38 |
| 2009-03-06 | 65.38 |
| 2009-03-05 | 75.00 |
| 2009-03-04 | 75.00 |
| 2009-03-03 | 73.08 |
| 2009-03-02 | 73.08 |
| 2009-02-27 | 73.08 |
| 2009-02-26 | 73.08 |
| 2009-02-25 | 75.00 |
| 2009-02-24 | 75.00 |
| 2009-02-23 | 75.00 |
| 2009-02-20 | 76.92 |
| 2009-02-19 | 84.62 |
| 2009-02-18 | 84.62 |
| 2009-02-17 | 84.62 |
| 2009-02-16 | 84.62 |
| 2009-02-13 | 84.62 |
| 2009-02-12 | 84.62 |
| 2009-02-11 | 88.46 |
| 2009-02-10 | 88.46 |
| 2009-02-09 | 88.46 |
| 2009-02-06 | 88.46 |
| 2009-02-05 | 76.92 |
| 2009-02-04 | 76.92 |
| 2009-02-03 | 76.92 |
| 2009-02-02 | 76.92 |
| 2009-01-30 | 76.92 |
| 2009-01-29 | 76.92 |
| 2009-01-23 | 76.92 |
| 2009-01-22 | 76.92 |
| 2009-01-21 | 96.15 |
| 2009-01-20 | 61.54 |
| 2009-01-19 | 63.46 |
| 2009-01-16 | 65.38 |
| 2009-01-15 | 69.23 |
| 2009-01-14 | 69.23 |
| 2009-01-13 | 69.23 |
| 2009-01-12 | 59.62 |
| 2009-01-09 | 69.23 |
| 2009-01-08 | 59.62 |
| 2009-01-07 | 65.38 |
| 2009-01-06 | 69.23 |
| 2009-01-05 | 67.31 |
| 2009-01-02 | 65.38 |
| 2008-12-31 | 57.69 |
| 2008-12-30 | 51.92 |
| 2008-12-29 | 38.46 |
| 2008-12-24 | 34.62 |
| 2008-12-23 | 34.62 |
| 2008-12-22 | 23.08 |
| 2008-12-19 | 13.46 |
| 2008-12-18 | 11.54 |
| 2008-12-17 | 15.38 |
| 2008-12-16 | 19.23 |
| 2008-12-15 | 9.62 |
| 2008-12-12 | 15.38 |
| 2008-12-11 | 17.31 |
| 2008-12-10 | 11.54 |
| 2008-12-09 | -3.85 |
| 2008-12-08 | -3.85 |
| 2008-12-05 | -3.85 |
| 2008-12-04 | 7.69 |
| 2008-12-03 | 5.77 |
| 2008-12-02 | 15.38 |
| 2008-12-01 | 15.38 |
| 2008-11-28 | 15.38 |
| 2008-11-27 | 11.54 |
| 2008-11-26 | 26.92 |
| 2008-11-25 | 21.15 |
| 2008-11-24 | 30.77 |
| 2008-11-21 | 30.77 |
| 2008-11-20 | 32.69 |
| 2008-11-19 | 32.69 |
| 2008-11-18 | 38.46 |
| 2008-11-17 | 46.15 |
| 2008-11-14 | 50.00 |
| 2008-11-13 | 51.92 |
| 2008-11-12 | 51.92 |
| 2008-11-11 | 51.92 |
| 2008-11-10 | 53.85 |
| 2008-11-07 | 53.85 |
| 2008-11-06 | 30.77 |
| 2008-11-05 | 42.31 |
| 2008-11-04 | 48.08 |
| 2008-11-03 | 48.08 |
| 2008-10-31 | 50.00 |
| 2008-10-30 | 50.00 |
| 2008-10-29 | 50.00 |
| 2008-10-28 | 50.00 |
| 2008-10-27 | 67.31 |
| 2008-10-24 | 69.23 |
| 2008-10-23 | 84.62 |
| 2008-10-22 | 84.62 |
| 2008-10-21 | 84.62 |
| 2008-10-20 | 84.62 |
| 2008-10-17 | 82.69 |
| 2008-10-16 | 92.31 |
| 2008-10-15 | 107.69 |
| 2008-10-14 | 115.38 |
| 2008-10-13 | 119.23 |
| 2008-10-10 | 123.08 |
| 2008-10-09 | 130.77 |
| 2008-10-08 | 130.77 |
| 2008-10-06 | 142.31 |
| 2008-10-03 | 146.15 |
| 2008-10-02 | 146.15 |
| 2008-09-30 | 146.15 |
| 2008-09-29 | 146.15 |
| 2008-09-26 | 146.15 |
| 2008-09-25 | 146.15 |
| 2008-09-24 | 146.15 |
| 2008-09-23 | 150.00 |
| 2008-09-22 | 150.00 |
| 2008-09-19 | 146.15 |
| 2008-09-18 | 146.15 |
| 2008-09-17 | 146.15 |
| 2008-09-16 | 146.15 |
| 2008-09-12 | 146.15 |
| 2008-09-11 | 146.15 |
| 2008-09-10 | 146.15 |
| 2008-09-09 | 146.15 |
| 2008-09-08 | 146.15 |
| 2008-09-05 | 146.15 |
| 2008-09-04 | 146.15 |
| 2008-09-03 | 146.15 |
| 2008-09-02 | 146.15 |
| 2008-09-01 | 142.31 |
| 2008-08-29 | 146.15 |
| 2008-08-28 | 146.15 |
| 2008-08-27 | 150.00 |
| 2008-08-26 | 146.15 |
| 2008-08-25 | 146.15 |
| 2008-08-21 | 150.00 |
| 2008-08-20 | 150.00 |
| 2008-08-19 | 150.00 |
| 2008-08-18 | 138.46 |
| 2008-08-15 | 150.00 |
| 2008-08-14 | 146.15 |
| 2008-08-13 | 146.15 |
| 2008-08-12 | 150.00 |
| 2008-08-11 | 150.00 |
| 2008-08-08 | 153.85 |
| 2008-08-07 | 150.00 |
| 2008-08-05 | 157.69 |
| 2008-08-04 | 157.69 |
| 2008-08-01 | 157.69 |
| 2008-07-31 | 157.69 |
| 2008-07-30 | 157.69 |
| 2008-07-29 | 157.69 |
| 2008-07-28 | 161.54 |
| 2008-07-25 | 165.38 |
| 2008-07-24 | 165.38 |
| 2008-07-23 | 169.23 |
| 2008-07-22 | 161.54 |
| 2008-07-21 | 169.23 |
| 2008-07-18 | 169.23 |
| 2008-07-17 | 169.23 |
| 2008-07-16 | 169.23 |
| 2008-07-15 | 169.23 |
| 2008-07-14 | 169.23 |
| 2008-07-11 | 169.23 |
| 2008-07-10 | 161.54 |
| 2008-07-09 | 153.85 |
| 2008-07-08 | 161.54 |
| 2008-07-07 | 165.38 |
| 2008-07-04 | 165.38 |
| 2008-07-03 | 165.38 |
| 2008-07-02 | 165.38 |
| 2008-06-30 | 169.23 |
| 2008-06-27 | 146.15 |
| 2008-06-26 | 142.31 |
| 2008-06-25 | 161.54 |
| 2008-06-24 | 161.54 |
| 2008-06-23 | 169.23 |
| 2008-06-20 | 188.46 |
| 2008-06-19 | 188.46 |
| 2008-06-18 | 192.31 |
| 2008-06-17 | 203.85 |
| 2008-06-16 | 207.69 |
| 2008-06-13 | 207.69 |
| 2008-06-12 | 207.69 |
| 2008-06-11 | 207.69 |
| 2008-06-10 | 203.85 |
| 2008-06-06 | 203.85 |
| 2008-06-05 | 207.69 |
| 2008-06-04 | 207.69 |
| 2008-06-03 | 207.69 |
| 2008-06-02 | 207.69 |
| 2008-05-30 | 207.69 |
| 2008-05-29 | 207.69 |
| 2008-05-28 | 215.38 |
| 2008-05-27 | 219.23 |
| 2008-05-26 | 215.38 |
| 2008-05-23 | 223.08 |
| 2008-05-22 | 219.23 |
| 2008-05-21 | 219.23 |
| 2008-05-20 | 211.54 |
| 2008-05-19 | 200.00 |
| 2008-05-16 | 180.77 |
| 2008-05-15 | 184.62 |
| 2008-05-14 | 180.77 |
| 2008-05-13 | 176.92 |
| 2008-05-09 | 184.62 |
| 2008-05-08 | 188.46 |
| 2008-05-07 | 180.77 |
| 2008-05-06 | 180.77 |
| 2008-05-05 | 176.92 |
| 2008-05-02 | 188.46 |
| 2008-04-30 | 188.46 |
| 2008-04-29 | 200.00 |
| 2008-04-28 | 207.69 |
| 2008-04-25 | 184.62 |
| 2008-04-24 | 173.08 |
| 2008-04-23 | 180.77 |
| 2008-04-22 | 180.77 |
| 2008-04-21 | 192.31 |
| 2008-04-18 | 203.85 |
| 2008-04-17 | 200.00 |
| 2008-04-16 | 200.00 |
| 2008-04-15 | 200.00 |
| 2008-04-14 | 200.00 |
| 2008-04-11 | 207.69 |
| 2008-04-10 | 207.69 |
| 2008-04-09 | 188.46 |
| 2008-04-08 | 207.69 |
| 2008-04-07 | 200.00 |
| 2008-04-03 | 207.69 |
| 2008-04-02 | 211.54 |
| 2008-04-01 | 203.85 |
| 2008-03-31 | 203.85 |
| 2008-03-28 | 192.31 |
| 2008-03-27 | 188.46 |
| 2008-03-26 | 150.00 |
| 2008-03-25 | 153.85 |
| 2008-03-20 | 142.31 |
| 2008-03-19 | 169.23 |
| 2008-03-18 | 180.77 |
| 2008-03-17 | 207.69 |
| 2008-03-14 | 215.38 |
| 2008-03-13 | 223.08 |
| 2008-03-12 | 215.38 |
| 2008-03-11 | 211.54 |
| 2008-03-10 | 207.69 |
| 2008-03-07 | 215.38 |
| 2008-03-06 | 223.08 |
| 2008-03-05 | 226.92 |
| 2008-03-04 | 226.92 |
| 2008-03-03 | 230.77 |
| 2008-02-29 | 226.92 |
| 2008-02-28 | 238.46 |
| 2008-02-27 | 284.62 |
| 2008-02-26 | 311.54 |
| 2008-02-25 | 326.92 |
| 2008-02-22 | 338.46 |
| 2008-02-21 | 342.31 |
| 2008-02-20 | 353.85 |
| 2008-02-19 | 342.31 |
| 2008-02-18 | 346.15 |
| 2008-02-15 | 346.15 |
| 2008-02-14 | 353.85 |
| 2008-02-13 | 353.85 |
| 2008-02-12 | 353.85 |
| 2008-02-11 | 350.00 |
| 2008-02-06 | 350.00 |
| 2008-02-05 | 353.85 |
| 2008-02-04 | 353.85 |
| 2008-02-01 | 353.85 |
| 2008-01-31 | 353.85 |
| 2008-01-30 | 338.46 |
| 2008-01-29 | 353.85 |
| 2008-01-28 | 342.31 |
| 2008-01-25 | 369.23 |
| 2008-01-24 | 361.54 |
| 2008-01-23 | 365.38 |
| 2008-01-22 | 369.23 |
| 2008-01-21 | 392.31 |
| 2008-01-18 | 415.38 |
| 2008-01-17 | 419.23 |
| 2008-01-16 | 403.85 |
| 2008-01-15 | 419.23 |
| 2008-01-14 | 430.77 |
| 2008-01-11 | 415.38 |
| 2008-01-10 | 430.77 |
| 2008-01-09 | 442.31 |
| 2008-01-08 | 430.77 |
| 2008-01-07 | 430.77 |
| 2008-01-04 | 430.77 |
| 2008-01-03 | 392.31 |
| 2008-01-02 | 392.31 |
| 2007-12-31 | 373.08 |
| 2007-12-28 | 373.08 |
| 2007-12-27 | 361.54 |
| 2007-12-24 | 380.77 |
| 2007-12-21 | 384.62 |
| 2007-12-20 | 380.77 |
| 2007-12-19 | 384.62 |
| 2007-12-18 | 388.46 |
| 2007-12-17 | 392.31 |
| 2007-12-14 | 388.46 |
| 2007-12-13 | 400.00 |
| 2007-12-12 | 396.15 |
| 2007-12-11 | 403.85 |
| 2007-12-10 | 400.00 |
| 2007-12-07 | 403.85 |
| 2007-12-06 | 407.69 |
| 2007-12-05 | 407.69 |
| 2007-12-04 | 403.85 |
| 2007-12-03 | 403.85 |
| 2007-11-30 | 403.85 |
| 2007-11-29 | 392.31 |
| 2007-11-28 | 388.46 |
| 2007-11-27 | 388.46 |
| 2007-11-26 | 388.46 |
| 2007-11-23 | 400.00 |
| 2007-11-22 | 388.46 |
| 2007-11-21 | 388.46 |
| 2007-11-20 | 415.38 |
| 2007-11-19 | 438.46 |
| 2007-11-16 | 423.08 |
| 2007-11-15 | 426.92 |
| 2007-11-14 | 461.54 |
| 2007-11-13 | 469.23 |
| 2007-11-12 | 476.92 |
| 2007-11-09 | 515.38 |
| 2007-11-08 | 496.15 |
| 2007-11-07 | 511.54 |
| 2007-11-06 | 553.85 |
| 2007-11-05 | 550.00 |
| 2007-11-02 | 511.54 |
| 2007-11-01 | 457.69 |
| 2007-10-31 | 442.31 |
| 2007-10-30 | 423.08 |
| 2007-10-29 | 430.77 |
| 2007-10-26 | 392.31 |
| 2007-10-25 | 376.92 |
| 2007-10-24 | 380.77 |
| 2007-10-23 | 384.62 |
| 2007-10-22 | 380.77 |
| 2007-10-18 | 384.62 |
| 2007-10-17 | 430.77 |
| 2007-10-16 | 434.62 |
| 2007-10-15 | 438.46 |
| 2007-10-12 | 407.69 |
| 2007-10-11 | 426.92 |
| 2007-10-10 | 396.15 |
| 2007-10-09 | 350.00 |
| 2007-10-08 | 361.54 |
| 2007-10-05 | 330.77 |
| 2007-10-04 | 326.92 |
| 2007-10-03 | 315.38 |
| 2007-10-02 | 338.46 |
| 2007-09-28 | 334.62 |
| 2007-09-27 | 315.38 |
| 2007-09-25 | 319.23 |
| 2007-09-24 | 338.46 |
| 2007-09-21 | 303.85 |
| 2007-09-20 | 284.62 |
| 2007-09-19 | 265.38 |
| 2007-09-18 | 269.23 |
| 2007-09-17 | 280.77 |
| 2007-09-14 | 280.77 |
| 2007-09-13 | 250.00 |
| 2007-09-12 | 269.23 |
| 2007-09-11 | 280.77 |
| 2007-09-10 | 265.38 |
| 2007-09-07 | 261.54 |
| 2007-09-06 | 261.54 |
| 2007-09-05 | 265.38 |
| 2007-09-04 | 265.38 |
| 2007-09-03 | 269.23 |
| 2007-08-31 | 273.08 |
| 2007-08-30 | 276.92 |
| 2007-08-29 | 276.92 |
| 2007-08-28 | 276.92 |
| 2007-08-27 | 276.92 |
| 2007-08-24 | 276.92 |
| 2007-08-23 | 276.92 |
| 2007-08-22 | 276.92 |
| 2007-08-21 | 276.92 |
| 2007-08-20 | 280.77 |
| 2007-08-17 | 269.23 |
| 2007-08-16 | 300.00 |
| 2007-08-15 | 315.38 |
| 2007-08-14 | 315.38 |
| 2007-08-13 | 323.08 |
| 2007-08-10 | 307.69 |
| 2007-08-09 | 323.08 |
| 2007-08-08 | 323.08 |
| 2007-08-07 | 323.08 |
| 2007-08-06 | 319.23 |
| 2007-08-03 | 319.23 |
| 2007-08-02 | 319.23 |
| 2007-08-01 | 315.38 |
| 2007-07-31 | 323.08 |
| 2007-07-30 | 323.08 |
| 2007-07-27 | 326.92 |
| 2007-07-26 | 330.77 |
| 2007-07-25 | 346.15 |
| 2007-07-24 | 334.62 |
| 2007-07-23 | 296.15 |
| 2007-07-20 | 311.54 |
| 2007-07-19 | 315.38 |
| 2007-07-18 | 330.77 |
| 2007-07-17 | 334.62 |
| 2007-07-16 | 334.62 |
| 2007-07-13 | 338.46 |
| 2007-07-12 | 338.46 |
| 2007-07-11 | 342.31 |
| 2007-07-10 | 342.31 |
| 2007-07-09 | 342.31 |
| 2007-07-06 | 353.85 |
| 2007-07-05 | 350.00 |
| 2007-07-04 | 350.00 |
| 2007-07-03 | 353.85 |
| 2007-06-29 | 346.15 |
| 2007-06-28 | 315.38 |
| 2007-06-27 | 315.38 |
| 2007-06-26 | 323.08 |
| 2007-06-25 | 330.77 |
| 2007-06-22 | 319.23 |
| 2007-06-21 | 319.23 |
| 2007-06-20 | 330.77 |
| 2007-06-18 | 323.08 |
| 2007-06-15 | 323.08 |
| 2007-06-14 | 350.00 |
| 2007-06-13 | 350.00 |
| 2007-06-12 | 353.85 |
| 2007-06-11 | 357.69 |
| 2007-06-08 | 353.85 |
| 2007-06-07 | 365.38 |
| 2007-06-06 | 365.38 |
| 2007-06-05 | 350.00 |
| 2007-06-04 | 353.85 |
| 2007-06-01 | 369.23 |
| 2007-05-31 | 369.23 |
| 2007-05-30 | 369.23 |
| 2007-05-29 | 369.23 |
| 2007-05-28 | 392.31 |
| 2007-05-25 | 392.31 |
| 2007-05-23 | 392.31 |
| 2007-05-22 | 380.77 |
| 2007-05-21 | 365.38 |
| 2007-05-18 | 361.54 |
| 2007-05-17 | 353.85 |
| 2007-05-16 | 365.38 |
| 2007-05-15 | 365.38 |
| 2007-05-14 | 369.23 |
| 2007-05-11 | 365.38 |
| 2007-05-10 | 380.77 |
| 2007-05-09 | 392.31 |
| 2007-05-08 | 392.31 |
| 2007-05-07 | 361.54 |
| 2007-05-04 | 361.54 |
| 2007-05-03 | 361.54 |
| 2007-05-02 | 361.54 |
| 2007-04-30 | 361.54 |
| 2007-04-27 | 288.46 |
| 2007-04-26 | 296.15 |
| 2007-04-25 | 296.15 |
| 2007-04-24 | 292.31 |
| 2007-04-23 | 238.46 |
| 2007-04-20 | 169.23 |
| 2007-04-19 | 173.08 |
| 2007-04-18 | 173.08 |
| 2007-04-17 | 169.23 |
| 2007-04-16 | 165.38 |
| 2007-04-13 | 165.38 |
| 2007-04-12 | 169.23 |
| 2007-04-11 | 169.23 |
| 2007-04-10 | 169.23 |
| 2007-04-04 | 173.08 |
| 2007-04-03 | 146.15 |
| 2007-04-02 | 146.15 |
| 2007-03-30 | 111.54 |
| 2007-03-29 | 115.38 |
| 2007-03-28 | 119.23 |
| 2007-03-27 | 111.54 |
| 2007-03-26 | 111.54 |
| 2007-03-23 | 92.31 |
| 2007-03-22 | 92.31 |
| 2007-03-21 | 92.31 |
| 2007-03-20 | 92.31 |
| 2007-03-19 | 96.15 |
| 2007-03-16 | 92.31 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 92.31 |
| 2007-03-13 | 100.00 |
| 2007-03-12 | 103.85 |
| 2007-03-09 | 100.00 |
| 2007-03-08 | 100.00 |
| 2007-03-07 | 90.38 |
| 2007-03-06 | 107.69 |
| 2007-03-05 | 126.92 |
| 2007-03-02 | 111.54 |
| 2007-03-01 | 96.15 |
| 2007-02-28 | 96.15 |
| 2007-02-27 | 96.15 |
| 2007-02-26 | 100.00 |
| 2007-02-23 | 88.46 |
| 2007-02-22 | 92.31 |
| 2007-02-21 | 80.77 |
| 2007-02-16 | 80.77 |
| 2007-02-15 | 84.62 |
| 2007-02-14 | 76.92 |
| 2007-02-13 | 76.92 |
| 2007-02-12 | 84.62 |
| 2007-02-09 | 80.77 |
| 2007-02-08 | 73.08 |
| 2007-02-07 | 75.00 |
| 2007-02-06 | 73.08 |
| 2007-02-05 | 73.08 |
| 2007-02-02 | 69.23 |
| 2007-02-01 | 69.23 |
| 2007-01-31 | 76.92 |
| 2007-01-30 | 80.77 |
| 2007-01-29 | 71.15 |
| 2007-01-26 | 57.69 |
| 2007-01-25 | 76.92 |
| 2007-01-24 | 82.69 |
| 2007-01-23 | 88.46 |
| 2007-01-22 | 36.54 |
| 2007-01-19 | 36.54 |
| 2007-01-18 | 26.92 |
| 2007-01-17 | 25.00 |
| 2007-01-16 | 19.23 |
| 2007-01-15 | 13.46 |
| 2007-01-12 | 11.54 |
| 2007-01-11 | 9.62 |
| 2007-01-10 | 9.62 |
| 2007-01-09 | 11.54 |
| 2007-01-08 | 11.54 |
| 2007-01-05 | 7.69 |
| 2007-01-04 | 11.54 |
| 2007-01-03 | 11.54 |
| 2007-01-02 | 13.46 |
| 2006-12-29 | 13.46 |
| 2006-12-28 | 9.62 |
| 2006-12-27 | 9.62 |
| 2006-12-22 | 9.62 |
| 2006-12-21 | 9.62 |
| 2006-12-20 | 9.62 |
| 2006-12-19 | 9.62 |
| 2006-12-18 | 9.62 |
| 2006-12-15 | 9.62 |
| 2006-12-14 | 19.23 |
| 2006-12-13 | 15.38 |
| 2006-12-12 | 15.38 |
| 2006-12-11 | 13.46 |
| 2006-12-08 | 11.54 |
| 2006-12-07 | 13.46 |
| 2006-12-06 | 13.46 |
| 2006-12-05 | 13.46 |
| 2006-12-04 | 13.46 |
| 2006-12-01 | 13.46 |
| 2006-11-30 | 13.46 |
| 2006-11-29 | 13.46 |
| 2006-11-28 | 15.38 |
| 2006-11-27 | 13.46 |
| 2006-11-24 | 13.46 |
| 2006-11-23 | 5.77 |
| 2006-11-22 | 7.69 |
| 2006-11-21 | 7.69 |
| 2006-11-20 | 15.38 |
| 2006-11-17 | 17.31 |
| 2006-11-16 | 15.38 |
| 2006-11-15 | 15.38 |
| 2006-11-14 | 15.38 |
| 2006-11-13 | 15.38 |
| 2006-11-10 | 17.31 |
| 2006-11-09 | 17.31 |
| 2006-11-08 | 17.31 |
| 2006-11-07 | 23.08 |
| 2006-11-06 | 23.08 |
| 2006-11-03 | 21.15 |
| 2006-11-02 | 19.23 |
| 2006-11-01 | 25.00 |
| 2006-10-31 | 38.46 |
| 2006-10-27 | 34.62 |
| 2006-10-26 | 46.15 |
| 2006-10-25 | 50.00 |
| 2006-10-24 | 50.00 |
| 2006-10-23 | 59.62 |
| 2006-10-20 | 59.62 |
| 2006-10-19 | 59.62 |
| 2006-10-18 | 59.62 |
| 2006-10-17 | 59.62 |
| 2006-10-16 | 50.00 |
| 2006-10-13 | 50.00 |
| 2006-10-12 | 50.00 |
| 2006-10-11 | 50.00 |
| 2006-10-10 | 50.00 |
| 2006-10-09 | 53.85 |
| 2006-10-06 | 53.85 |
| 2006-10-05 | 53.85 |
| 2006-10-04 | 53.85 |
| 2006-10-03 | 53.85 |
| 2006-09-29 | 53.85 |
| 2006-09-28 | 53.85 |
| 2006-09-27 | 53.85 |
| 2006-09-26 | 53.85 |
| 2006-09-25 | 53.85 |
| 2006-09-22 | 53.85 |
| 2006-09-21 | 53.85 |
| 2006-09-20 | 53.85 |
| 2006-09-19 | 53.85 |
| 2006-09-18 | 53.85 |
| 2006-09-15 | 53.85 |
| 2006-09-14 | 46.15 |
| 2006-09-13 | 51.92 |
| 2006-09-12 | 51.92 |
| 2006-09-11 | 61.54 |
| 2006-09-08 | 61.54 |
| 2006-09-07 | 61.54 |
| 2006-09-06 | 61.54 |
| 2006-09-05 | 65.38 |
| 2006-09-04 | 65.38 |
| 2006-09-01 | 65.38 |
| 2006-08-31 | 65.38 |
| 2006-08-30 | 65.38 |
| 2006-08-29 | 65.38 |
| 2006-08-28 | 65.38 |
| 2006-08-25 | 65.38 |
| 2006-08-24 | 65.38 |
| 2006-08-23 | 65.38 |
| 2006-08-22 | 65.38 |
| 2006-08-21 | 65.38 |
| 2006-08-18 | 65.38 |
| 2006-08-17 | 65.38 |
| 2006-08-16 | 65.38 |
| 2006-08-15 | 67.31 |
| 2006-08-14 | 67.31 |
| 2006-08-11 | 67.31 |
| 2006-08-10 | 69.23 |
| 2006-08-09 | 69.23 |
| 2006-08-08 | 69.23 |
| 2006-08-07 | 69.23 |
| 2006-08-04 | 69.23 |
| 2006-08-03 | 69.23 |
| 2006-08-02 | 69.23 |
| 2006-08-01 | 69.23 |
| 2006-07-31 | 69.23 |
| 2006-07-28 | 69.23 |
| 2006-07-27 | 63.46 |
| 2006-07-26 | 63.46 |
| 2006-07-25 | 63.46 |
| 2006-07-24 | 63.46 |
| 2006-07-21 | 63.46 |
| 2006-07-20 | 63.46 |
| 2006-07-19 | 63.46 |
| 2006-07-18 | 63.46 |
| 2006-07-17 | 63.46 |
| 2006-07-14 | 63.46 |
| 2006-07-13 | 63.46 |
| 2006-07-12 | 63.46 |
| 2006-07-11 | 63.46 |
| 2006-07-10 | 63.46 |
| 2006-07-07 | 67.31 |
| 2006-07-06 | 69.23 |
| 2006-07-05 | 69.23 |
| 2006-07-04 | 69.23 |
| 2006-07-03 | 69.23 |
| 2006-06-30 | 69.23 |
| 2006-06-29 | 69.23 |
| 2006-06-28 | 69.23 |
| 2006-06-27 | 69.23 |
| 2006-06-26 | 69.23 |
| 2006-06-23 | 69.23 |
| 2006-06-22 | 69.23 |
| 2006-06-21 | 69.23 |
| 2006-06-20 | 69.23 |
| 2006-06-19 | 71.15 |
| 2006-06-16 | 71.15 |
| 2006-06-15 | 71.15 |
| 2006-06-14 | 71.15 |
| 2006-06-13 | 71.15 |
| 2006-06-12 | 71.15 |
| 2006-06-09 | 71.15 |
| 2006-06-08 | 71.15 |
| 2006-06-07 | 71.15 |
| 2006-06-06 | 71.15 |
| 2006-06-05 | 69.23 |
| 2006-06-02 | 69.23 |
| 2006-06-01 | 69.23 |
| 2006-05-30 | 65.38 |
| 2006-05-29 | 65.38 |
| 2006-05-26 | 65.38 |
| 2006-05-25 | 65.38 |
| 2006-05-24 | 65.38 |
| 2006-05-23 | 61.54 |
| 2006-05-22 | 61.54 |
| 2006-05-19 | 61.54 |
| 2006-05-18 | 59.62 |
| 2006-05-17 | 63.46 |
| 2006-05-16 | 65.38 |
| 2006-05-15 | 65.38 |
| 2006-05-12 | 73.08 |
| 2006-05-11 | 76.92 |
| 2006-05-10 | 82.69 |
| 2006-05-09 | 82.69 |
| 2006-05-08 | 88.46 |
| 2006-05-04 | 86.54 |
| 2006-05-03 | 90.38 |
| 2006-05-02 | 88.46 |
| 2006-04-28 | 86.54 |
| 2006-04-27 | 96.15 |
| 2006-04-26 | 96.15 |
| 2006-04-25 | 96.15 |
| 2006-04-24 | 96.15 |
| 2006-04-21 | 92.31 |
| 2006-04-20 | 96.15 |
| 2006-04-19 | 96.15 |
| 2006-04-18 | 100.00 |
| 2006-04-13 | 96.15 |
| 2006-04-12 | 100.00 |
| 2006-04-11 | 100.00 |
| 2006-04-10 | 100.00 |
| 2006-04-07 | 100.00 |
| 2006-04-06 | 100.00 |
| 2006-04-04 | 100.00 |
| 2006-04-03 | 103.85 |
| 2006-03-31 | 107.69 |
| 2006-03-30 | 107.69 |
| 2006-03-29 | 103.85 |
| 2006-03-28 | 107.69 |
| 2006-03-27 | 107.69 |
| 2006-03-24 | 103.85 |
| 2006-03-23 | 100.00 |
| 2006-03-22 | 103.85 |
| 2006-03-21 | 111.54 |
| 2006-03-20 | 111.54 |
| 2006-03-17 | 115.38 |
| 2006-03-16 | 115.38 |
| 2006-03-15 | 119.23 |
| 2006-03-14 | 115.38 |
| 2006-03-13 | 119.23 |
| 2006-03-10 | 115.38 |
| 2006-03-09 | 115.38 |
| 2006-03-08 | 111.54 |
| 2006-03-07 | 123.08 |
| 2006-03-06 | 123.08 |
| 2006-03-03 | 126.92 |
| 2006-03-02 | 126.92 |
| 2006-03-01 | 126.92 |
| 2006-02-28 | 123.08 |
| 2006-02-27 | 119.23 |
| 2006-02-24 | 119.23 |
| 2006-02-23 | 119.23 |
| 2006-02-22 | 115.38 |
| 2006-02-21 | 119.23 |
| 2006-02-20 | 119.23 |
| 2006-02-17 | 119.23 |
| 2006-02-16 | 119.23 |
| 2006-02-15 | 115.38 |
| 2006-02-14 | 119.23 |
| 2006-02-13 | 119.23 |
| 2006-02-10 | 111.54 |
| 2006-02-09 | 115.38 |
| 2006-02-08 | 119.23 |
| 2006-02-07 | 126.92 |
| 2006-02-06 | 123.08 |
| 2006-02-03 | 119.23 |
| 2006-02-02 | 119.23 |
| 2006-02-01 | 111.54 |
| 2006-01-27 | 107.69 |
| 2006-01-26 | 103.85 |
| 2006-01-25 | 84.62 |
| 2006-01-24 | 80.77 |
| 2006-01-23 | 73.08 |
| 2006-01-20 | 73.08 |
| 2006-01-19 | 71.15 |
| 2006-01-18 | 71.15 |
| 2006-01-17 | 69.23 |
| 2006-01-16 | 71.15 |
| 2006-01-13 | 69.23 |
| 2006-01-12 | 71.15 |
| 2006-01-11 | 71.15 |
| 2006-01-10 | 71.15 |
| 2006-01-09 | 71.15 |
| 2006-01-06 | 69.23 |
| 2006-01-05 | 69.23 |
| 2006-01-04 | 67.31 |
| 2006-01-03 | 71.15 |
| 2005-12-30 | 71.15 |
| 2005-12-29 | 69.23 |
| 2005-12-28 | 69.23 |
| 2005-12-23 | 69.23 |
| 2005-12-22 | 67.31 |
| 2005-12-21 | 69.23 |
| 2005-12-20 | 71.15 |
| 2005-12-19 | 73.08 |
| 2005-12-16 | 71.15 |
| 2005-12-15 | 71.15 |
| 2005-12-14 | 69.23 |
| 2005-12-13 | 65.38 |
| 2005-12-12 | 63.46 |
| 2005-12-09 | 57.69 |
| 2005-12-08 | 53.85 |
| 2005-12-07 | 55.77 |
| 2005-12-06 | 53.85 |
| 2005-12-05 | 51.92 |
| 2005-12-02 | 53.85 |
| 2005-12-01 | 53.85 |
| 2005-11-30 | 51.92 |
| 2005-11-29 | 51.92 |
| 2005-11-28 | 51.92 |
| 2005-11-25 | 51.92 |
| 2005-11-24 | 50.00 |
| 2005-11-23 | 50.00 |
| 2005-11-22 | 51.92 |
| 2005-11-21 | 48.08 |
| 2005-11-18 | 50.00 |
| 2005-11-17 | 50.00 |
| 2005-11-16 | 50.00 |
| 2005-11-15 | 50.00 |
| 2005-11-14 | 50.00 |
| 2005-11-11 | 50.00 |
| 2005-11-10 | 48.08 |
| 2005-11-09 | 48.08 |
| 2005-11-08 | 48.08 |
| 2005-11-07 | 46.15 |
| 2005-11-04 | 46.15 |
| 2005-11-03 | 42.31 |
| 2005-11-02 | 44.23 |
| 2005-11-01 | 44.23 |
| 2005-10-31 | 42.31 |
| 2005-10-28 | 38.46 |
| 2005-10-27 | 42.31 |
| 2005-10-26 | 40.38 |
| 2005-10-25 | 42.31 |
| 2005-10-24 | 44.23 |
| 2005-10-21 | 44.23 |
| 2005-10-20 | 44.23 |
| 2005-10-19 | 44.23 |
| 2005-10-18 | 46.15 |
| 2005-10-17 | 48.08 |
| 2005-10-14 | 48.08 |
| 2005-10-13 | 50.00 |
| 2005-10-12 | 50.00 |
| 2005-10-10 | 53.85 |
| 2005-10-07 | 59.62 |
| 2005-10-06 | 53.85 |
| 2005-10-05 | 50.00 |
| 2005-10-04 | 46.15 |
| 2005-10-03 | 46.15 |
| 2005-09-30 | 46.15 |
| 2005-09-29 | 48.08 |
| 2005-09-28 | 48.08 |
| 2005-09-27 | 46.15 |
| 2005-09-26 | 50.00 |
| 2005-09-23 | 53.85 |
| 2005-09-22 | 57.69 |
| 2005-09-21 | 61.54 |
| 2005-09-20 | 61.54 |
| 2005-09-16 | 63.46 |
| 2005-09-15 | 67.31 |
| 2005-09-14 | 69.23 |
| 2005-09-13 | 69.23 |
| 2005-09-12 | 69.23 |
| 2005-09-09 | 65.38 |
| 2005-09-08 | 61.54 |
| 2005-09-07 | 59.62 |
| 2005-09-06 | 53.85 |
| 2005-09-05 | 53.85 |
| 2005-09-02 | 55.77 |
| 2005-09-01 | 57.69 |
| 2005-08-31 | 53.85 |
| 2005-08-30 | 57.69 |
| 2005-08-29 | 55.77 |
| 2005-08-26 | 57.69 |
| 2005-08-25 | 57.69 |
| 2005-08-24 | 59.62 |
| 2005-08-23 | 59.62 |
| 2005-08-22 | 57.69 |
| 2005-08-19 | 55.77 |
| 2005-08-18 | 53.85 |
| 2005-08-17 | 55.77 |
| 2005-08-16 | 57.69 |
| 2005-08-15 | 55.77 |
| 2005-08-12 | 55.77 |
| 2005-08-11 | 61.54 |
| 2005-08-10 | 59.62 |
| 2005-08-09 | 57.69 |
| 2005-08-08 | 63.46 |
| 2005-08-05 | 67.31 |
| 2005-08-04 | 71.15 |
| 2005-08-03 | 67.31 |
| 2005-08-02 | 57.69 |
| 2005-08-01 | 59.62 |
| 2005-07-29 | 42.31 |
| 2005-07-28 | 42.31 |
| 2005-07-27 | 42.31 |
| 2005-07-26 | 42.31 |
| 2005-07-25 | 42.31 |
| 2005-07-22 | 40.38 |
| 2005-07-21 | 40.38 |
| 2005-07-20 | 38.46 |
| 2005-07-19 | 38.46 |
| 2005-07-18 | 40.38 |
| 2005-07-15 | 42.31 |
| 2005-07-14 | 38.46 |
| 2005-07-13 | 34.62 |
| 2005-07-12 | 36.54 |
| 2005-07-11 | 38.46 |
| 2005-07-08 | 36.54 |
| 2005-07-07 | 38.46 |
| 2005-07-06 | 40.38 |
| 2005-07-05 | 38.46 |
| 2005-07-04 | 36.54 |
| 2005-06-30 | 38.46 |
| 2005-06-29 | 40.38 |
| 2005-06-28 | 42.31 |
| 2005-06-27 | 36.54 |
| 2005-06-24 | 23.08 |
| 2005-06-23 | 23.08 |
| 2005-06-22 | 23.08 |
| 2005-06-21 | 25.00 |
| 2005-06-20 | 25.00 |
| 2005-06-17 | 23.08 |
| 2005-06-16 | 21.15 |
| 2005-06-15 | 19.23 |
| 2005-06-14 | 19.23 |
| 2005-06-13 | 15.38 |
| 2005-06-10 | 17.31 |
| 2005-06-09 | 15.38 |
| 2005-06-08 | 15.38 |
| 2005-06-07 | 15.38 |
| 2005-06-06 | 17.31 |
| 2005-06-03 | 15.38 |
| 2005-06-02 | 15.38 |
| 2005-06-01 | 17.31 |
| 2005-05-31 | 15.38 |
| 2005-05-30 | 19.23 |
| 2005-05-27 | 19.23 |
| 2005-05-26 | 17.31 |
| 2005-05-25 | 19.23 |
| 2005-05-24 | 15.38 |
| 2005-05-23 | 21.15 |
| 2005-05-20 | 19.23 |
| 2005-05-19 | 19.23 |
| 2005-05-18 | 23.08 |
| 2005-05-17 | 19.23 |
| 2005-05-13 | 23.08 |
| 2005-05-12 | 25.00 |
| 2005-05-11 | 25.00 |
| 2005-05-10 | 25.00 |
| 2005-05-09 | 25.00 |
| 2005-05-06 | 26.92 |
| 2005-05-05 | 26.92 |
| 2005-05-04 | 26.92 |
| 2005-05-03 | 25.00 |
| 2005-04-29 | 25.00 |
| 2005-04-28 | 26.92 |
| 2005-04-27 | 25.00 |
| 2005-04-26 | 23.08 |
| 2005-04-25 | 25.00 |
| 2005-04-22 | 26.92 |
| 2005-04-21 | 25.00 |
| 2005-04-20 | 21.15 |
| 2005-04-19 | 23.08 |
| 2005-04-18 | 21.15 |
| 2005-04-15 | 23.08 |
| 2005-04-14 | 26.92 |
| 2005-04-13 | 25.00 |
| 2005-04-12 | 26.92 |
| 2005-04-11 | 25.00 |
| 2005-04-08 | 26.92 |
| 2005-04-07 | 26.92 |
| 2005-04-06 | 26.92 |
| 2005-04-04 | 26.92 |
| 2005-04-01 | 26.92 |
| 2005-03-31 | 26.92 |
| 2005-03-30 | 28.85 |
| 2005-03-29 | 26.92 |
| 2005-03-24 | 26.92 |
| 2005-03-23 | 25.00 |
| 2005-03-22 | 21.15 |
| 2005-03-21 | 19.23 |
| 2005-03-18 | 17.31 |
| 2005-03-17 | 17.31 |
| 2005-03-16 | 19.23 |
| 2005-03-15 | 19.23 |
| 2005-03-14 | 21.15 |
| 2005-03-11 | 21.15 |
| 2005-03-10 | 21.15 |
| 2005-03-09 | 23.08 |
| 2005-03-08 | 23.08 |
| 2005-03-07 | 21.15 |
| 2005-03-04 | 23.08 |
| 2005-03-03 | 21.15 |
| 2005-03-02 | 17.31 |
| 2005-03-01 | 23.08 |
| 2005-02-28 | 25.00 |
| 2005-02-25 | 23.08 |
| 2005-02-24 | 23.08 |
| 2005-02-23 | 21.15 |
| 2005-02-22 | 23.08 |
| 2005-02-21 | 25.00 |
| 2005-02-18 | 23.08 |
| 2005-02-17 | 23.08 |
| 2005-02-16 | 23.08 |
| 2005-02-15 | 23.08 |
| 2005-02-14 | 28.85 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 21.15 |
| 2005-02-03 | 21.15 |
| 2005-02-02 | 15.38 |
| 2005-02-01 | 19.23 |
| 2005-01-31 | 23.08 |
| 2005-01-28 | 19.23 |
| 2005-01-27 | 30.77 |
| 2005-01-26 | 25.00 |
| 2005-01-25 | 30.77 |
| 2005-01-24 | 25.00 |
| 2005-01-21 | 26.92 |
| 2005-01-20 | 32.69 |
| 2005-01-19 | 32.69 |
| 2005-01-18 | 36.54 |
| 2005-01-17 | 34.62 |
| 2005-01-14 | 38.46 |
| 2005-01-13 | 36.54 |
| 2005-01-12 | 38.46 |
| 2005-01-11 | 34.62 |
| 2005-01-10 | 32.69 |
| 2005-01-07 | 34.62 |
| 2005-01-06 | 36.54 |
| 2005-01-05 | 38.46 |
| 2005-01-04 | 42.31 |
| 2005-01-03 | 34.62 |
| 2004-12-31 | 26.92 |
| 2004-12-30 | 23.08 |
| 2004-12-29 | 15.38 |
| 2004-12-28 | 7.69 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | -4.23 |
| 2004-12-22 | -4.23 |
| 2004-12-21 | -4.23 |
| 2004-12-20 | -3.85 |
| 2004-12-17 | -3.85 |
| 2004-12-16 | -5.77 |
| 2004-12-15 | -1.92 |
| 2004-12-14 | -1.92 |
| 2004-12-13 | -3.85 |
| 2004-12-10 | -3.85 |
| 2004-12-09 | -4.62 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy