Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-30 | 196.68 |
| 2025-09-29 | 193.93 |
| 2025-09-26 | 195.93 |
| 2025-09-25 | 186.67 |
| 2025-09-24 | 195.93 |
| 2025-09-23 | 195.18 |
| 2025-09-22 | 192.93 |
| 2025-09-19 | 196.43 |
| 2025-09-18 | 196.93 |
| 2025-09-17 | 198.44 |
| 2025-09-16 | 197.43 |
| 2025-09-15 | 198.94 |
| 2025-09-12 | 198.69 |
| 2025-09-11 | 196.93 |
| 2025-09-10 | 197.18 |
| 2025-09-09 | 190.17 |
| 2025-09-08 | 187.17 |
| 2025-09-05 | 185.42 |
| 2025-09-04 | 183.41 |
| 2025-09-03 | 183.41 |
| 2025-09-02 | 183.16 |
| 2025-09-01 | 180.16 |
| 2025-08-29 | 178.91 |
| 2025-08-28 | 181.66 |
| 2025-08-27 | 179.91 |
| 2025-08-26 | 179.16 |
| 2025-08-25 | 183.41 |
| 2025-08-22 | 182.41 |
| 2025-08-21 | 180.41 |
| 2025-08-20 | 181.16 |
| 2025-08-19 | 179.41 |
| 2025-08-18 | 181.66 |
| 2025-08-15 | 183.91 |
| 2025-08-14 | 184.67 |
| 2025-08-13 | 187.17 |
| 2025-08-12 | 187.17 |
| 2025-08-11 | 187.17 |
| 2025-08-08 | 183.46 |
| 2025-08-07 | 183.21 |
| 2025-08-06 | 179.99 |
| 2025-08-05 | 181.23 |
| 2025-08-04 | 180.98 |
| 2025-08-01 | 179.50 |
| 2025-07-31 | 183.70 |
| 2025-07-30 | 181.72 |
| 2025-07-29 | 204.25 |
| 2025-07-28 | 205.74 |
| 2025-07-25 | 205.74 |
| 2025-07-24 | 204.00 |
| 2025-07-23 | 200.04 |
| 2025-07-22 | 202.02 |
| 2025-07-21 | 205.24 |
| 2025-07-18 | 203.51 |
| 2025-07-17 | 202.02 |
| 2025-07-16 | 204.75 |
| 2025-07-15 | 205.49 |
| 2025-07-14 | 199.55 |
| 2025-07-11 | 200.79 |
| 2025-07-10 | 198.56 |
| 2025-07-09 | 198.56 |
| 2025-07-08 | 198.31 |
| 2025-07-07 | 193.61 |
| 2025-07-04 | 192.62 |
| 2025-07-03 | 193.61 |
| 2025-07-02 | 192.86 |
| 2025-06-30 | 191.13 |
| 2025-06-27 | 192.12 |
| 2025-06-26 | 195.34 |
| 2025-06-25 | 193.36 |
| 2025-06-24 | 191.13 |
| 2025-06-23 | 183.46 |
| 2025-06-20 | 179.50 |
| 2025-06-19 | 179.50 |
| 2025-06-18 | 183.70 |
| 2025-06-17 | 183.21 |
| 2025-06-16 | 184.20 |
| 2025-06-13 | 184.20 |
| 2025-06-12 | 182.71 |
| 2025-06-11 | 186.43 |
| 2025-06-10 | 185.68 |
| 2025-06-09 | 186.67 |
| 2025-06-06 | 180.49 |
| 2025-06-05 | 180.49 |
| 2025-06-04 | 179.25 |
| 2025-06-03 | 177.51 |
| 2025-06-02 | 171.57 |
| 2025-05-30 | 171.82 |
| 2025-05-29 | 171.08 |
| 2025-05-28 | 168.36 |
| 2025-05-27 | 170.34 |
| 2025-05-26 | 169.59 |
| 2025-05-23 | 169.84 |
| 2025-05-22 | 171.08 |
| 2025-05-21 | 171.82 |
| 2025-05-20 | 171.33 |
| 2025-05-19 | 168.85 |
| 2025-05-16 | 165.63 |
| 2025-05-15 | 174.54 |
| 2025-05-14 | 176.28 |
| 2025-05-13 | 175.04 |
| 2025-05-12 | 172.10 |
| 2025-05-09 | 168.43 |
| 2025-05-08 | 166.23 |
| 2025-05-07 | 170.15 |
| 2025-05-06 | 169.17 |
| 2025-05-02 | 164.76 |
| 2025-04-30 | 165.01 |
| 2025-04-29 | 158.64 |
| 2025-04-28 | 157.42 |
| 2025-04-25 | 156.44 |
| 2025-04-24 | 154.00 |
| 2025-04-23 | 153.02 |
| 2025-04-22 | 147.14 |
| 2025-04-17 | 144.09 |
| 2025-04-16 | 143.35 |
| 2025-04-15 | 142.86 |
| 2025-04-14 | 142.49 |
| 2025-04-11 | 135.03 |
| 2025-04-10 | 136.50 |
| 2025-04-09 | 129.53 |
| 2025-04-08 | 131.36 |
| 2025-04-07 | 139.93 |
| 2025-04-03 | 157.91 |
| 2025-04-02 | 162.31 |
| 2025-04-01 | 159.38 |
| 2025-03-31 | 157.91 |
| 2025-03-28 | 157.67 |
| 2025-03-27 | 160.85 |
| 2025-03-26 | 158.40 |
| 2025-03-25 | 155.46 |
| 2025-03-24 | 156.69 |
| 2025-03-21 | 158.64 |
| 2025-03-20 | 163.29 |
| 2025-03-19 | 167.21 |
| 2025-03-18 | 165.50 |
| 2025-03-17 | 160.60 |
| 2025-03-14 | 161.83 |
| 2025-03-13 | 161.09 |
| 2025-03-12 | 161.83 |
| 2025-03-11 | 164.52 |
| 2025-03-10 | 165.25 |
| 2025-03-07 | 162.07 |
| 2025-03-06 | 163.29 |
| 2025-03-05 | 162.80 |
| 2025-03-04 | 159.13 |
| 2025-03-03 | 161.09 |
| 2025-02-28 | 158.95 |
| 2025-02-27 | 163.47 |
| 2025-02-26 | 161.09 |
| 2025-02-25 | 157.77 |
| 2025-02-24 | 159.43 |
| 2025-02-21 | 153.73 |
| 2025-02-20 | 147.55 |
| 2025-02-19 | 138.76 |
| 2025-02-18 | 148.50 |
| 2025-02-17 | 149.45 |
| 2025-02-14 | 142.09 |
| 2025-02-13 | 142.09 |
| 2025-02-12 | 145.89 |
| 2025-02-11 | 136.74 |
| 2025-02-10 | 135.91 |
| 2025-02-07 | 134.60 |
| 2025-02-06 | 135.08 |
| 2025-02-05 | 132.58 |
| 2025-02-04 | 134.84 |
| 2025-02-03 | 131.40 |
| 2025-01-28 | 131.51 |
| 2025-01-27 | 133.53 |
| 2025-01-24 | 126.88 |
| 2025-01-23 | 124.39 |
| 2025-01-22 | 124.51 |
| 2025-01-21 | 124.74 |
| 2025-01-20 | 124.74 |
| 2025-01-17 | 123.32 |
| 2025-01-16 | 123.32 |
| 2025-01-15 | 120.59 |
| 2025-01-14 | 119.87 |
| 2025-01-13 | 117.50 |
| 2025-01-10 | 118.80 |
| 2025-01-09 | 119.04 |
| 2025-01-08 | 119.04 |
| 2025-01-07 | 121.77 |
| 2025-01-06 | 121.77 |
| 2025-01-03 | 125.22 |
| 2025-01-02 | 124.62 |
| 2024-12-31 | 127.00 |
| 2024-12-30 | 126.52 |
| 2024-12-27 | 126.41 |
| 2024-12-24 | 124.98 |
| 2024-12-23 | 122.37 |
| 2024-12-20 | 117.02 |
| 2024-12-19 | 118.57 |
| 2024-12-18 | 123.08 |
| 2024-12-17 | 123.08 |
| 2024-12-16 | 123.79 |
| 2024-12-13 | 126.64 |
| 2024-12-12 | 127.95 |
| 2024-12-11 | 128.54 |
| 2024-12-10 | 129.49 |
| 2024-12-09 | 129.73 |
| 2024-12-06 | 126.05 |
| 2024-12-05 | 122.84 |
| 2024-12-04 | 125.46 |
| 2024-12-03 | 128.19 |
| 2024-12-02 | 120.70 |
| 2024-11-29 | 119.64 |
| 2024-11-28 | 118.21 |
| 2024-11-27 | 119.28 |
| 2024-11-26 | 117.73 |
| 2024-11-25 | 116.43 |
| 2024-11-22 | 118.92 |
| 2024-11-21 | 120.94 |
| 2024-11-20 | 120.94 |
| 2024-11-19 | 121.06 |
| 2024-11-18 | 119.87 |
| 2024-11-15 | 118.57 |
| 2024-11-14 | 117.02 |
| 2024-11-13 | 122.84 |
| 2024-11-12 | 124.98 |
| 2024-11-11 | 125.69 |
| 2024-11-08 | 127.24 |
| 2024-11-07 | 128.19 |
| 2024-11-06 | 127.24 |
| 2024-11-05 | 129.38 |
| 2024-11-04 | 128.07 |
| 2024-11-01 | 126.64 |
| 2024-10-31 | 125.93 |
| 2024-10-30 | 128.78 |
| 2024-10-29 | 131.51 |
| 2024-10-28 | 129.02 |
| 2024-10-25 | 126.88 |
| 2024-10-24 | 124.86 |
| 2024-10-23 | 127.36 |
| 2024-10-22 | 128.31 |
| 2024-10-21 | 129.97 |
| 2024-10-18 | 129.38 |
| 2024-10-17 | 126.45 |
| 2024-10-16 | 126.33 |
| 2024-10-15 | 124.69 |
| 2024-10-14 | 128.44 |
| 2024-10-10 | 128.33 |
| 2024-10-09 | 125.63 |
| 2024-10-08 | 125.75 |
| 2024-10-07 | 142.88 |
| 2024-10-04 | 138.89 |
| 2024-10-03 | 135.60 |
| 2024-10-02 | 141.70 |
| 2024-09-30 | 129.38 |
| 2024-09-27 | 131.85 |
| 2024-09-26 | 129.97 |
| 2024-09-25 | 126.68 |
| 2024-09-24 | 124.81 |
| 2024-09-23 | 120.00 |
| 2024-09-20 | 121.99 |
| 2024-09-19 | 118.24 |
| 2024-09-17 | 117.18 |
| 2024-09-16 | 111.55 |
| 2024-09-13 | 112.14 |
| 2024-09-12 | 109.91 |
| 2024-09-11 | 108.26 |
| 2024-09-10 | 110.84 |
| 2024-09-09 | 116.12 |
| 2024-09-05 | 118.82 |
| 2024-09-04 | 118.59 |
| 2024-09-03 | 119.64 |
| 2024-09-02 | 119.88 |
| 2024-08-30 | 121.29 |
| 2024-08-29 | 122.46 |
| 2024-08-28 | 121.99 |
| 2024-08-27 | 122.81 |
| 2024-08-26 | 118.24 |
| 2024-08-23 | 114.95 |
| 2024-08-22 | 115.07 |
| 2024-08-21 | 115.19 |
| 2024-08-20 | 115.66 |
| 2024-08-19 | 115.66 |
| 2024-08-16 | 111.90 |
| 2024-08-15 | 110.73 |
| 2024-08-14 | 110.73 |
| 2024-08-13 | 110.96 |
| 2024-08-12 | 112.84 |
| 2024-08-09 | 112.03 |
| 2024-08-08 | 109.83 |
| 2024-08-07 | 110.41 |
| 2024-08-06 | 107.86 |
| 2024-08-05 | 106.35 |
| 2024-08-02 | 110.18 |
| 2024-08-01 | 113.88 |
| 2024-07-31 | 121.99 |
| 2024-07-30 | 135.54 |
| 2024-07-29 | 140.40 |
| 2024-07-26 | 133.45 |
| 2024-07-25 | 134.84 |
| 2024-07-24 | 135.77 |
| 2024-07-23 | 134.15 |
| 2024-07-22 | 134.61 |
| 2024-07-19 | 130.56 |
| 2024-07-18 | 136.69 |
| 2024-07-17 | 134.61 |
| 2024-07-16 | 132.53 |
| 2024-07-15 | 134.15 |
| 2024-07-12 | 138.32 |
| 2024-07-11 | 131.37 |
| 2024-07-10 | 128.47 |
| 2024-07-09 | 129.40 |
| 2024-07-08 | 128.24 |
| 2024-07-05 | 131.60 |
| 2024-07-04 | 133.91 |
| 2024-07-03 | 133.22 |
| 2024-07-02 | 133.22 |
| 2024-06-28 | 132.53 |
| 2024-06-27 | 133.22 |
| 2024-06-26 | 136.46 |
| 2024-06-25 | 135.07 |
| 2024-06-24 | 139.24 |
| 2024-06-21 | 137.62 |
| 2024-06-20 | 148.74 |
| 2024-06-19 | 149.89 |
| 2024-06-18 | 146.88 |
| 2024-06-17 | 148.74 |
| 2024-06-14 | 148.27 |
| 2024-06-13 | 147.58 |
| 2024-06-12 | 145.49 |
| 2024-06-11 | 147.12 |
| 2024-06-07 | 150.59 |
| 2024-06-06 | 153.60 |
| 2024-06-05 | 151.98 |
| 2024-06-04 | 154.76 |
| 2024-06-03 | 152.44 |
| 2024-05-31 | 151.52 |
| 2024-05-30 | 150.82 |
| 2024-05-29 | 155.68 |
| 2024-05-28 | 161.24 |
| 2024-05-27 | 161.71 |
| 2024-05-24 | 154.99 |
| 2024-05-23 | 160.09 |
| 2024-05-22 | 166.80 |
| 2024-05-21 | 162.86 |
| 2024-05-20 | 161.94 |
| 2024-05-17 | 160.32 |
| 2024-05-16 | 158.70 |
| 2024-05-14 | 149.66 |
| 2024-05-13 | 150.36 |
| 2024-05-10 | 149.90 |
| 2024-05-09 | 143.26 |
| 2024-05-08 | 144.17 |
| 2024-05-07 | 142.80 |
| 2024-05-06 | 141.20 |
| 2024-05-03 | 140.51 |
| 2024-05-02 | 140.51 |
| 2024-04-30 | 137.99 |
| 2024-04-29 | 137.76 |
| 2024-04-26 | 134.32 |
| 2024-04-25 | 132.72 |
| 2024-04-24 | 129.06 |
| 2024-04-23 | 125.85 |
| 2024-04-22 | 122.18 |
| 2024-04-19 | 120.01 |
| 2024-04-18 | 119.66 |
| 2024-04-17 | 118.86 |
| 2024-04-16 | 117.95 |
| 2024-04-15 | 123.10 |
| 2024-04-12 | 125.62 |
| 2024-04-11 | 125.16 |
| 2024-04-10 | 128.37 |
| 2024-04-09 | 115.43 |
| 2024-04-08 | 108.90 |
| 2024-04-05 | 106.61 |
| 2024-04-03 | 105.01 |
| 2024-04-02 | 106.49 |
| 2024-03-28 | 96.19 |
| 2024-03-27 | 95.96 |
| 2024-03-26 | 99.62 |
| 2024-03-25 | 97.68 |
| 2024-03-22 | 101.11 |
| 2024-03-21 | 104.66 |
| 2024-03-20 | 98.25 |
| 2024-03-19 | 97.45 |
| 2024-03-18 | 99.16 |
| 2024-03-15 | 102.26 |
| 2024-03-14 | 102.03 |
| 2024-03-13 | 103.17 |
| 2024-03-12 | 101.68 |
| 2024-03-11 | 97.90 |
| 2024-03-08 | 97.90 |
| 2024-03-07 | 96.30 |
| 2024-03-06 | 95.73 |
| 2024-03-05 | 95.50 |
| 2024-03-04 | 101.45 |
| 2024-03-01 | 96.59 |
| 2024-02-29 | 97.59 |
| 2024-02-28 | 97.59 |
| 2024-02-27 | 98.36 |
| 2024-02-26 | 98.03 |
| 2024-02-23 | 100.24 |
| 2024-02-22 | 101.12 |
| 2024-02-21 | 97.37 |
| 2024-02-20 | 80.90 |
| 2024-02-19 | 79.02 |
| 2024-02-16 | 83.22 |
| 2024-02-15 | 79.68 |
| 2024-02-14 | 79.02 |
| 2024-02-09 | 77.47 |
| 2024-02-08 | 79.02 |
| 2024-02-07 | 80.79 |
| 2024-02-06 | 80.46 |
| 2024-02-05 | 77.25 |
| 2024-02-02 | 78.58 |
| 2024-02-01 | 80.02 |
| 2024-01-31 | 79.57 |
| 2024-01-30 | 81.12 |
| 2024-01-29 | 86.32 |
| 2024-01-26 | 84.33 |
| 2024-01-25 | 83.33 |
| 2024-01-24 | 84.44 |
| 2024-01-23 | 77.59 |
| 2024-01-22 | 75.15 |
| 2024-01-19 | 82.34 |
| 2024-01-18 | 84.11 |
| 2024-01-17 | 80.13 |
| 2024-01-16 | 83.99 |
| 2024-01-15 | 89.52 |
| 2024-01-12 | 88.86 |
| 2024-01-11 | 90.63 |
| 2024-01-10 | 88.86 |
| 2024-01-09 | 91.18 |
| 2024-01-08 | 91.84 |
| 2024-01-05 | 92.95 |
| 2024-01-04 | 93.06 |
| 2024-01-03 | 94.27 |
| 2024-01-02 | 95.60 |
| 2023-12-29 | 101.23 |
| 2023-12-28 | 102.23 |
| 2023-12-27 | 98.91 |
| 2023-12-22 | 97.14 |
| 2023-12-21 | 94.05 |
| 2023-12-20 | 92.50 |
| 2023-12-19 | 91.95 |
| 2023-12-18 | 95.16 |
| 2023-12-15 | 98.14 |
| 2023-12-14 | 90.40 |
| 2023-12-13 | 89.30 |
| 2023-12-12 | 91.62 |
| 2023-12-11 | 89.85 |
| 2023-12-08 | 89.74 |
| 2023-12-07 | 92.50 |
| 2023-12-06 | 91.18 |
| 2023-12-05 | 87.53 |
| 2023-12-04 | 89.41 |
| 2023-12-01 | 89.41 |
| 2023-11-30 | 91.18 |
| 2023-11-29 | 93.39 |
| 2023-11-28 | 97.37 |
| 2023-11-27 | 96.92 |
| 2023-11-24 | 98.69 |
| 2023-11-23 | 101.68 |
| 2023-11-22 | 100.57 |
| 2023-11-21 | 100.68 |
| 2023-11-20 | 101.12 |
| 2023-11-17 | 97.59 |
| 2023-11-16 | 96.92 |
| 2023-11-15 | 101.90 |
| 2023-11-14 | 94.27 |
| 2023-11-13 | 93.06 |
| 2023-11-10 | 91.73 |
| 2023-11-09 | 96.81 |
| 2023-11-08 | 96.59 |
| 2023-11-07 | 101.34 |
| 2023-11-06 | 105.10 |
| 2023-11-03 | 102.67 |
| 2023-11-02 | 100.24 |
| 2023-11-01 | 97.48 |
| 2023-10-31 | 98.14 |
| 2023-10-30 | 98.36 |
| 2023-10-27 | 100.79 |
| 2023-10-26 | 96.48 |
| 2023-10-25 | 96.70 |
| 2023-10-24 | 98.91 |
| 2023-10-20 | 102.78 |
| 2023-10-19 | 105.10 |
| 2023-10-18 | 110.18 |
| 2023-10-17 | 112.39 |
| 2023-10-16 | 110.10 |
| 2023-10-13 | 111.41 |
| 2023-10-12 | 115.56 |
| 2023-10-11 | 110.76 |
| 2023-10-10 | 110.21 |
| 2023-10-09 | 108.90 |
| 2023-10-06 | 110.21 |
| 2023-10-05 | 106.60 |
| 2023-10-04 | 105.18 |
| 2023-10-03 | 106.39 |
| 2023-09-29 | 112.94 |
| 2023-09-28 | 106.50 |
| 2023-09-27 | 108.90 |
| 2023-09-26 | 106.39 |
| 2023-09-25 | 109.99 |
| 2023-09-22 | 110.87 |
| 2023-09-21 | 107.81 |
| 2023-09-20 | 109.12 |
| 2023-09-19 | 111.96 |
| 2023-09-18 | 110.32 |
| 2023-09-15 | 115.67 |
| 2023-09-14 | 112.18 |
| 2023-09-13 | 111.30 |
| 2023-09-12 | 109.88 |
| 2023-09-11 | 109.77 |
| 2023-09-07 | 112.07 |
| 2023-09-06 | 115.56 |
| 2023-09-05 | 116.11 |
| 2023-09-04 | 121.14 |
| 2023-08-31 | 118.51 |
| 2023-08-30 | 119.82 |
| 2023-08-29 | 118.08 |
| 2023-08-28 | 113.16 |
| 2023-08-25 | 112.83 |
| 2023-08-24 | 114.36 |
| 2023-08-23 | 115.24 |
| 2023-08-22 | 115.67 |
| 2023-08-21 | 115.56 |
| 2023-08-18 | 122.88 |
| 2023-08-17 | 123.98 |
| 2023-08-16 | 125.29 |
| 2023-08-15 | 126.38 |
| 2023-08-14 | 129.22 |
| 2023-08-11 | 130.53 |
| 2023-08-10 | 129.88 |
| 2023-08-09 | 130.53 |
| 2023-08-08 | 130.32 |
| 2023-08-07 | 133.56 |
| 2023-08-04 | 132.69 |
| 2023-08-03 | 135.72 |
| 2023-08-02 | 139.83 |
| 2023-08-01 | 150.21 |
| 2023-07-31 | 156.70 |
| 2023-07-28 | 154.32 |
| 2023-07-27 | 153.24 |
| 2023-07-26 | 149.56 |
| 2023-07-25 | 149.78 |
| 2023-07-24 | 145.02 |
| 2023-07-21 | 148.91 |
| 2023-07-20 | 139.18 |
| 2023-07-19 | 136.15 |
| 2023-07-18 | 136.59 |
| 2023-07-14 | 139.83 |
| 2023-07-13 | 138.32 |
| 2023-07-12 | 134.42 |
| 2023-07-11 | 131.18 |
| 2023-07-10 | 131.40 |
| 2023-07-07 | 131.18 |
| 2023-07-06 | 136.15 |
| 2023-07-05 | 138.32 |
| 2023-07-04 | 140.91 |
| 2023-07-03 | 140.70 |
| 2023-06-30 | 141.13 |
| 2023-06-29 | 138.10 |
| 2023-06-28 | 140.91 |
| 2023-06-27 | 140.26 |
| 2023-06-26 | 138.97 |
| 2023-06-23 | 141.99 |
| 2023-06-21 | 150.43 |
| 2023-06-20 | 148.26 |
| 2023-06-19 | 147.40 |
| 2023-06-16 | 145.45 |
| 2023-06-15 | 144.59 |
| 2023-06-14 | 143.94 |
| 2023-06-13 | 146.75 |
| 2023-06-12 | 143.94 |
| 2023-06-09 | 143.94 |
| 2023-06-08 | 143.07 |
| 2023-06-07 | 137.88 |
| 2023-06-06 | 135.51 |
| 2023-06-05 | 137.45 |
| 2023-06-02 | 131.18 |
| 2023-06-01 | 126.21 |
| 2023-05-31 | 126.42 |
| 2023-05-30 | 132.69 |
| 2023-05-29 | 134.21 |
| 2023-05-25 | 135.94 |
| 2023-05-24 | 139.83 |
| 2023-05-23 | 143.07 |
| 2023-05-22 | 143.07 |
| 2023-05-19 | 142.21 |
| 2023-05-18 | 142.21 |
| 2023-05-17 | 140.26 |
| 2023-05-16 | 142.86 |
| 2023-05-15 | 145.89 |
| 2023-05-12 | 142.86 |
| 2023-05-11 | 143.93 |
| 2023-05-10 | 144.79 |
| 2023-05-09 | 145.21 |
| 2023-05-08 | 146.50 |
| 2023-05-05 | 144.79 |
| 2023-05-04 | 144.14 |
| 2023-05-03 | 142.43 |
| 2023-05-02 | 147.78 |
| 2023-04-28 | 148.64 |
| 2023-04-27 | 146.93 |
| 2023-04-26 | 142.86 |
| 2023-04-25 | 142.64 |
| 2023-04-24 | 143.71 |
| 2023-04-21 | 146.28 |
| 2023-04-20 | 144.79 |
| 2023-04-19 | 145.00 |
| 2023-04-18 | 146.07 |
| 2023-04-17 | 146.50 |
| 2023-04-14 | 143.07 |
| 2023-04-13 | 142.64 |
| 2023-04-12 | 142.86 |
| 2023-04-11 | 142.43 |
| 2023-04-06 | 140.50 |
| 2023-04-04 | 140.07 |
| 2023-04-03 | 140.07 |
| 2023-03-31 | 139.22 |
| 2023-03-30 | 141.36 |
| 2023-03-29 | 141.36 |
| 2023-03-28 | 141.14 |
| 2023-03-27 | 137.93 |
| 2023-03-24 | 143.07 |
| 2023-03-23 | 146.28 |
| 2023-03-22 | 146.28 |
| 2023-03-21 | 142.22 |
| 2023-03-20 | 144.14 |
| 2023-03-17 | 151.64 |
| 2023-03-16 | 147.57 |
| 2023-03-15 | 152.50 |
| 2023-03-14 | 151.00 |
| 2023-03-13 | 155.07 |
| 2023-03-10 | 153.57 |
| 2023-03-09 | 164.70 |
| 2023-03-08 | 165.77 |
| 2023-03-07 | 168.56 |
| 2023-03-06 | 171.77 |
| 2023-03-03 | 171.77 |
| 2023-03-02 | 171.56 |
| 2023-03-01 | 171.98 |
| 2023-02-28 | 169.03 |
| 2023-02-27 | 168.61 |
| 2023-02-24 | 171.56 |
| 2023-02-23 | 175.99 |
| 2023-02-22 | 177.46 |
| 2023-02-21 | 170.29 |
| 2023-02-20 | 161.65 |
| 2023-02-17 | 159.96 |
| 2023-02-16 | 160.81 |
| 2023-02-15 | 161.44 |
| 2023-02-14 | 164.60 |
| 2023-02-13 | 167.34 |
| 2023-02-10 | 165.87 |
| 2023-02-09 | 164.39 |
| 2023-02-08 | 164.81 |
| 2023-02-07 | 161.65 |
| 2023-02-06 | 162.91 |
| 2023-02-03 | 163.97 |
| 2023-02-02 | 166.50 |
| 2023-02-01 | 171.98 |
| 2023-01-31 | 174.93 |
| 2023-01-30 | 181.05 |
| 2023-01-27 | 177.25 |
| 2023-01-26 | 173.25 |
| 2023-01-20 | 170.29 |
| 2023-01-19 | 168.82 |
| 2023-01-18 | 169.87 |
| 2023-01-17 | 168.40 |
| 2023-01-16 | 169.87 |
| 2023-01-13 | 171.98 |
| 2023-01-12 | 170.08 |
| 2023-01-11 | 169.03 |
| 2023-01-10 | 171.77 |
| 2023-01-09 | 176.41 |
| 2023-01-06 | 177.46 |
| 2023-01-05 | 175.99 |
| 2023-01-04 | 177.46 |
| 2023-01-03 | 173.88 |
| 2022-12-30 | 173.67 |
| 2022-12-29 | 175.14 |
| 2022-12-28 | 174.72 |
| 2022-12-23 | 169.87 |
| 2022-12-22 | 172.40 |
| 2022-12-21 | 165.87 |
| 2022-12-20 | 168.19 |
| 2022-12-19 | 167.76 |
| 2022-12-16 | 171.98 |
| 2022-12-15 | 169.24 |
| 2022-12-14 | 170.29 |
| 2022-12-13 | 172.40 |
| 2022-12-12 | 165.87 |
| 2022-12-09 | 164.60 |
| 2022-12-08 | 160.38 |
| 2022-12-07 | 157.43 |
| 2022-12-06 | 163.34 |
| 2022-12-05 | 162.49 |
| 2022-12-02 | 153.64 |
| 2022-12-01 | 156.38 |
| 2022-11-30 | 153.43 |
| 2022-11-29 | 151.74 |
| 2022-11-28 | 148.37 |
| 2022-11-25 | 160.17 |
| 2022-11-24 | 161.65 |
| 2022-11-23 | 158.91 |
| 2022-11-22 | 157.64 |
| 2022-11-21 | 157.43 |
| 2022-11-18 | 157.43 |
| 2022-11-17 | 159.54 |
| 2022-11-16 | 159.12 |
| 2022-11-15 | 165.44 |
| 2022-11-14 | 160.60 |
| 2022-11-11 | 148.16 |
| 2022-11-10 | 140.57 |
| 2022-11-09 | 140.57 |
| 2022-11-08 | 143.31 |
| 2022-11-07 | 143.94 |
| 2022-11-04 | 137.61 |
| 2022-11-03 | 131.92 |
| 2022-11-02 | 135.08 |
| 2022-11-01 | 134.45 |
| 2022-10-31 | 132.98 |
| 2022-10-28 | 135.51 |
| 2022-10-27 | 140.99 |
| 2022-10-26 | 138.67 |
| 2022-10-25 | 135.93 |
| 2022-10-24 | 145.20 |
| 2022-10-21 | 150.48 |
| 2022-10-20 | 151.74 |
| 2022-10-19 | 150.48 |
| 2022-10-18 | 149.63 |
| 2022-10-17 | 147.75 |
| 2022-10-14 | 146.28 |
| 2022-10-13 | 146.07 |
| 2022-10-12 | 146.07 |
| 2022-10-11 | 148.79 |
| 2022-10-10 | 150.68 |
| 2022-10-07 | 154.24 |
| 2022-10-06 | 155.92 |
| 2022-10-05 | 156.13 |
| 2022-10-03 | 146.91 |
| 2022-09-30 | 149.84 |
| 2022-09-29 | 145.86 |
| 2022-09-28 | 147.75 |
| 2022-09-27 | 155.71 |
| 2022-09-26 | 159.27 |
| 2022-09-23 | 161.79 |
| 2022-09-22 | 155.50 |
| 2022-09-21 | 159.69 |
| 2022-09-20 | 158.85 |
| 2022-09-19 | 154.66 |
| 2022-09-16 | 154.87 |
| 2022-09-15 | 151.94 |
| 2022-09-14 | 152.57 |
| 2022-09-13 | 156.34 |
| 2022-09-09 | 155.29 |
| 2022-09-08 | 151.31 |
| 2022-09-07 | 152.78 |
| 2022-09-06 | 155.08 |
| 2022-09-05 | 153.82 |
| 2022-09-02 | 154.87 |
| 2022-09-01 | 155.92 |
| 2022-08-31 | 157.81 |
| 2022-08-30 | 157.81 |
| 2022-08-29 | 159.06 |
| 2022-08-26 | 160.74 |
| 2022-08-25 | 158.85 |
| 2022-08-24 | 158.64 |
| 2022-08-23 | 159.69 |
| 2022-08-22 | 162.21 |
| 2022-08-19 | 164.30 |
| 2022-08-18 | 161.58 |
| 2022-08-17 | 169.96 |
| 2022-08-16 | 165.77 |
| 2022-08-15 | 165.35 |
| 2022-08-12 | 167.66 |
| 2022-08-11 | 167.66 |
| 2022-08-10 | 164.32 |
| 2022-08-09 | 167.87 |
| 2022-08-08 | 166.62 |
| 2022-08-05 | 165.36 |
| 2022-08-04 | 163.28 |
| 2022-08-03 | 159.74 |
| 2022-08-02 | 160.15 |
| 2022-08-01 | 171.41 |
| 2022-07-29 | 163.70 |
| 2022-07-28 | 165.78 |
| 2022-07-27 | 168.07 |
| 2022-07-26 | 170.58 |
| 2022-07-25 | 169.53 |
| 2022-07-22 | 167.24 |
| 2022-07-21 | 165.57 |
| 2022-07-20 | 167.45 |
| 2022-07-19 | 165.99 |
| 2022-07-18 | 167.45 |
| 2022-07-15 | 160.99 |
| 2022-07-14 | 168.28 |
| 2022-07-13 | 176.83 |
| 2022-07-12 | 176.20 |
| 2022-07-11 | 177.04 |
| 2022-07-08 | 177.87 |
| 2022-07-07 | 178.50 |
| 2022-07-06 | 178.29 |
| 2022-07-05 | 181.42 |
| 2022-07-04 | 180.79 |
| 2022-06-30 | 188.71 |
| 2022-06-29 | 187.88 |
| 2022-06-28 | 188.09 |
| 2022-06-27 | 184.75 |
| 2022-06-24 | 187.67 |
| 2022-06-23 | 187.67 |
| 2022-06-22 | 188.50 |
| 2022-06-21 | 191.21 |
| 2022-06-20 | 188.71 |
| 2022-06-17 | 186.84 |
| 2022-06-16 | 187.67 |
| 2022-06-15 | 186.84 |
| 2022-06-14 | 185.58 |
| 2022-06-13 | 178.91 |
| 2022-06-10 | 182.67 |
| 2022-06-09 | 182.87 |
| 2022-06-08 | 185.17 |
| 2022-06-07 | 187.04 |
| 2022-06-06 | 192.46 |
| 2022-06-02 | 190.17 |
| 2022-06-01 | 189.34 |
| 2022-05-31 | 185.79 |
| 2022-05-30 | 187.88 |
| 2022-05-27 | 189.55 |
| 2022-05-26 | 186.63 |
| 2022-05-25 | 186.42 |
| 2022-05-24 | 186.42 |
| 2022-05-23 | 187.25 |
| 2022-05-20 | 187.25 |
| 2022-05-19 | 183.92 |
| 2022-05-18 | 186.84 |
| 2022-05-17 | 190.38 |
| 2022-05-16 | 188.92 |
| 2022-05-13 | 190.38 |
| 2022-05-12 | 183.92 |
| 2022-05-11 | 190.38 |
| 2022-05-10 | 189.96 |
| 2022-05-06 | 190.58 |
| 2022-05-05 | 197.01 |
| 2022-05-04 | 195.98 |
| 2022-05-03 | 192.87 |
| 2022-04-29 | 189.34 |
| 2022-04-28 | 191.41 |
| 2022-04-27 | 190.58 |
| 2022-04-26 | 200.75 |
| 2022-04-25 | 215.89 |
| 2022-04-22 | 217.76 |
| 2022-04-21 | 219.41 |
| 2022-04-20 | 216.93 |
| 2022-04-19 | 215.27 |
| 2022-04-14 | 213.40 |
| 2022-04-13 | 214.64 |
| 2022-04-12 | 213.61 |
| 2022-04-11 | 213.19 |
| 2022-04-08 | 212.78 |
| 2022-04-07 | 212.99 |
| 2022-04-06 | 213.19 |
| 2022-04-04 | 212.99 |
| 2022-04-01 | 216.30 |
| 2022-03-31 | 213.61 |
| 2022-03-30 | 216.93 |
| 2022-03-29 | 210.91 |
| 2022-03-28 | 216.30 |
| 2022-03-25 | 213.19 |
| 2022-03-24 | 210.70 |
| 2022-03-23 | 208.21 |
| 2022-03-22 | 203.44 |
| 2022-03-21 | 203.24 |
| 2022-03-18 | 202.82 |
| 2022-03-17 | 201.37 |
| 2022-03-16 | 196.18 |
| 2022-03-15 | 195.15 |
| 2022-03-14 | 198.67 |
| 2022-03-11 | 191.00 |
| 2022-03-10 | 188.93 |
| 2022-03-09 | 183.74 |
| 2022-03-08 | 183.95 |
| 2022-03-07 | 180.01 |
| 2022-03-04 | 188.51 |
| 2022-03-03 | 188.51 |
| 2022-03-02 | 187.69 |
| 2022-03-01 | 193.83 |
| 2022-02-28 | 195.27 |
| 2022-02-25 | 203.66 |
| 2022-02-24 | 208.37 |
| 2022-02-23 | 210.22 |
| 2022-02-22 | 205.10 |
| 2022-02-21 | 239.91 |
| 2022-02-18 | 239.91 |
| 2022-02-17 | 241.13 |
| 2022-02-16 | 243.59 |
| 2022-02-15 | 237.86 |
| 2022-02-14 | 243.80 |
| 2022-02-11 | 244.00 |
| 2022-02-10 | 237.65 |
| 2022-02-09 | 236.83 |
| 2022-02-08 | 231.72 |
| 2022-02-07 | 227.21 |
| 2022-02-04 | 225.98 |
| 2022-01-31 | 215.13 |
| 2022-01-28 | 219.22 |
| 2022-01-27 | 222.09 |
| 2022-01-26 | 221.48 |
| 2022-01-25 | 220.04 |
| 2022-01-24 | 219.84 |
| 2022-01-21 | 219.22 |
| 2022-01-20 | 220.66 |
| 2022-01-19 | 216.97 |
| 2022-01-18 | 218.82 |
| 2022-01-17 | 218.61 |
| 2022-01-14 | 222.09 |
| 2022-01-13 | 218.00 |
| 2022-01-12 | 216.15 |
| 2022-01-11 | 215.95 |
| 2022-01-10 | 216.56 |
| 2022-01-07 | 210.42 |
| 2022-01-06 | 205.10 |
| 2022-01-05 | 206.94 |
| 2022-01-04 | 198.95 |
| 2022-01-03 | 195.47 |
| 2021-12-31 | 192.20 |
| 2021-12-30 | 195.88 |
| 2021-12-29 | 196.70 |
| 2021-12-28 | 196.09 |
| 2021-12-24 | 194.45 |
| 2021-12-23 | 192.61 |
| 2021-12-22 | 192.40 |
| 2021-12-21 | 190.56 |
| 2021-12-20 | 195.27 |
| 2021-12-17 | 194.45 |
| 2021-12-16 | 196.50 |
| 2021-12-15 | 197.72 |
| 2021-12-14 | 191.99 |
| 2021-12-13 | 196.70 |
| 2021-12-10 | 197.52 |
| 2021-12-09 | 196.70 |
| 2021-12-08 | 192.61 |
| 2021-12-07 | 194.04 |
| 2021-12-06 | 195.47 |
| 2021-12-03 | 192.61 |
| 2021-12-02 | 189.53 |
| 2021-12-01 | 186.67 |
| 2021-11-30 | 182.57 |
| 2021-11-29 | 188.51 |
| 2021-11-26 | 192.81 |
| 2021-11-25 | 197.32 |
| 2021-11-24 | 198.13 |
| 2021-11-23 | 194.86 |
| 2021-11-22 | 192.40 |
| 2021-11-19 | 193.22 |
| 2021-11-18 | 195.06 |
| 2021-11-17 | 196.91 |
| 2021-11-16 | 198.34 |
| 2021-11-15 | 197.93 |
| 2021-11-12 | 195.27 |
| 2021-11-11 | 199.57 |
| 2021-11-10 | 197.72 |
| 2021-11-09 | 198.34 |
| 2021-11-08 | 203.87 |
| 2021-11-05 | 202.43 |
| 2021-11-04 | 201.62 |
| 2021-11-03 | 202.43 |
| 2021-11-02 | 202.43 |
| 2021-11-01 | 203.05 |
| 2021-10-29 | 203.05 |
| 2021-10-28 | 200.59 |
| 2021-10-27 | 201.82 |
| 2021-10-26 | 200.18 |
| 2021-10-25 | 198.75 |
| 2021-10-22 | 198.54 |
| 2021-10-21 | 197.32 |
| 2021-10-20 | 196.50 |
| 2021-10-19 | 198.54 |
| 2021-10-18 | 201.41 |
| 2021-10-15 | 201.41 |
| 2021-10-12 | 193.08 |
| 2021-10-11 | 191.86 |
| 2021-10-08 | 188.20 |
| 2021-10-07 | 182.51 |
| 2021-10-06 | 177.83 |
| 2021-10-05 | 174.99 |
| 2021-10-04 | 172.14 |
| 2021-09-30 | 171.53 |
| 2021-09-29 | 174.38 |
| 2021-09-28 | 168.89 |
| 2021-09-27 | 170.72 |
| 2021-09-24 | 168.48 |
| 2021-09-23 | 171.94 |
| 2021-09-21 | 171.33 |
| 2021-09-20 | 169.50 |
| 2021-09-17 | 177.63 |
| 2021-09-16 | 178.44 |
| 2021-09-15 | 180.68 |
| 2021-09-14 | 181.09 |
| 2021-09-13 | 183.73 |
| 2021-09-10 | 184.34 |
| 2021-09-09 | 181.49 |
| 2021-09-08 | 182.71 |
| 2021-09-07 | 180.68 |
| 2021-09-06 | 184.74 |
| 2021-09-03 | 184.95 |
| 2021-09-02 | 185.35 |
| 2021-09-01 | 187.39 |
| 2021-08-31 | 182.92 |
| 2021-08-30 | 187.18 |
| 2021-08-27 | 186.37 |
| 2021-08-26 | 186.98 |
| 2021-08-25 | 187.18 |
| 2021-08-24 | 189.83 |
| 2021-08-23 | 192.87 |
| 2021-08-20 | 192.26 |
| 2021-08-19 | 191.25 |
| 2021-08-18 | 196.13 |
| 2021-08-17 | 198.16 |
| 2021-08-16 | 198.57 |
| 2021-08-13 | 199.78 |
| 2021-08-12 | 200.19 |
| 2021-08-11 | 198.17 |
| 2021-08-10 | 197.16 |
| 2021-08-09 | 197.57 |
| 2021-08-06 | 196.36 |
| 2021-08-05 | 198.58 |
| 2021-08-04 | 201.60 |
| 2021-08-03 | 201.20 |
| 2021-08-02 | 202.61 |
| 2021-07-30 | 200.80 |
| 2021-07-29 | 202.61 |
| 2021-07-28 | 205.84 |
| 2021-07-27 | 203.82 |
| 2021-07-26 | 204.83 |
| 2021-07-23 | 202.41 |
| 2021-07-22 | 205.64 |
| 2021-07-21 | 201.20 |
| 2021-07-20 | 201.60 |
| 2021-07-19 | 204.63 |
| 2021-07-16 | 208.26 |
| 2021-07-15 | 210.48 |
| 2021-07-14 | 210.88 |
| 2021-07-13 | 212.90 |
| 2021-07-12 | 208.87 |
| 2021-07-09 | 207.66 |
| 2021-07-08 | 208.46 |
| 2021-07-07 | 212.70 |
| 2021-07-06 | 217.34 |
| 2021-07-05 | 216.53 |
| 2021-07-02 | 214.11 |
| 2021-06-30 | 212.90 |
| 2021-06-29 | 212.70 |
| 2021-06-28 | 213.71 |
| 2021-06-25 | 211.69 |
| 2021-06-24 | 210.48 |
| 2021-06-23 | 210.48 |
| 2021-06-22 | 206.24 |
| 2021-06-21 | 205.03 |
| 2021-06-18 | 215.32 |
| 2021-06-17 | 218.35 |
| 2021-06-16 | 221.58 |
| 2021-06-15 | 220.16 |
| 2021-06-11 | 221.17 |
| 2021-06-10 | 220.77 |
| 2021-06-09 | 224.40 |
| 2021-06-08 | 225.01 |
| 2021-06-07 | 224.20 |
| 2021-06-04 | 221.37 |
| 2021-06-03 | 223.39 |
| 2021-06-02 | 227.43 |
| 2021-06-01 | 228.03 |
| 2021-05-31 | 225.21 |
| 2021-05-28 | 233.28 |
| 2021-05-27 | 224.00 |
| 2021-05-26 | 226.01 |
| 2021-05-25 | 227.63 |
| 2021-05-24 | 224.60 |
| 2021-05-21 | 222.58 |
| 2021-05-20 | 220.77 |
| 2021-05-18 | 224.00 |
| 2021-05-17 | 220.77 |
| 2021-05-14 | 222.38 |
| 2021-05-13 | 219.56 |
| 2021-05-12 | 222.18 |
| 2021-05-11 | 219.96 |
| 2021-05-10 | 227.83 |
| 2021-05-07 | 225.21 |
| 2021-05-06 | 221.20 |
| 2021-05-05 | 215.19 |
| 2021-05-04 | 204.77 |
| 2021-05-03 | 200.76 |
| 2021-04-30 | 205.57 |
| 2021-04-29 | 207.77 |
| 2021-04-28 | 204.57 |
| 2021-04-27 | 202.97 |
| 2021-04-26 | 201.36 |
| 2021-04-23 | 201.16 |
| 2021-04-22 | 202.56 |
| 2021-04-21 | 201.96 |
| 2021-04-20 | 206.17 |
| 2021-04-19 | 205.37 |
| 2021-04-16 | 204.37 |
| 2021-04-15 | 205.17 |
| 2021-04-14 | 205.57 |
| 2021-04-13 | 206.17 |
| 2021-04-12 | 203.37 |
| 2021-04-09 | 207.97 |
| 2021-04-08 | 205.97 |
| 2021-04-07 | 204.17 |
| 2021-04-01 | 201.96 |
| 2021-03-31 | 201.56 |
| 2021-03-30 | 201.56 |
| 2021-03-29 | 201.76 |
| 2021-03-26 | 198.16 |
| 2021-03-25 | 200.56 |
| 2021-03-24 | 196.35 |
| 2021-03-23 | 199.36 |
| 2021-03-22 | 201.36 |
| 2021-03-19 | 203.17 |
| 2021-03-18 | 203.17 |
| 2021-03-17 | 202.36 |
| 2021-03-16 | 204.57 |
| 2021-03-15 | 204.57 |
| 2021-03-12 | 203.37 |
| 2021-03-11 | 205.37 |
| 2021-03-10 | 202.77 |
| 2021-03-09 | 203.97 |
| 2021-03-08 | 198.76 |
| 2021-03-05 | 198.96 |
| 2021-03-04 | 198.96 |
| 2021-03-03 | 194.83 |
| 2021-03-02 | 189.32 |
| 2021-03-01 | 191.09 |
| 2021-02-26 | 195.02 |
| 2021-02-25 | 198.96 |
| 2021-02-24 | 193.25 |
| 2021-02-23 | 199.94 |
| 2021-02-22 | 200.53 |
| 2021-02-19 | 196.20 |
| 2021-02-18 | 195.81 |
| 2021-02-17 | 198.96 |
| 2021-02-16 | 198.76 |
| 2021-02-11 | 187.55 |
| 2021-02-10 | 185.78 |
| 2021-02-09 | 177.91 |
| 2021-02-08 | 175.36 |
| 2021-02-05 | 175.95 |
| 2021-02-04 | 175.16 |
| 2021-02-03 | 174.96 |
| 2021-02-02 | 176.34 |
| 2021-02-01 | 175.95 |
| 2021-01-29 | 175.95 |
| 2021-01-28 | 182.83 |
| 2021-01-27 | 179.68 |
| 2021-01-26 | 178.90 |
| 2021-01-25 | 181.06 |
| 2021-01-22 | 183.03 |
| 2021-01-21 | 188.14 |
| 2021-01-20 | 183.22 |
| 2021-01-19 | 187.16 |
| 2021-01-18 | 182.83 |
| 2021-01-15 | 186.57 |
| 2021-01-14 | 187.16 |
| 2021-01-13 | 186.37 |
| 2021-01-12 | 187.94 |
| 2021-01-11 | 186.96 |
| 2021-01-08 | 190.11 |
| 2021-01-07 | 184.80 |
| 2021-01-06 | 172.01 |
| 2021-01-05 | 171.82 |
| 2021-01-04 | 169.46 |
| 2020-12-31 | 162.96 |
| 2020-12-30 | 164.74 |
| 2020-12-29 | 162.37 |
| 2020-12-28 | 162.18 |
| 2020-12-24 | 160.41 |
| 2020-12-23 | 158.83 |
| 2020-12-22 | 159.03 |
| 2020-12-21 | 161.00 |
| 2020-12-18 | 164.54 |
| 2020-12-17 | 168.87 |
| 2020-12-16 | 170.05 |
| 2020-12-15 | 170.24 |
| 2020-12-14 | 169.26 |
| 2020-12-11 | 170.64 |
| 2020-12-10 | 169.06 |
| 2020-12-09 | 169.85 |
| 2020-12-08 | 168.47 |
| 2020-12-07 | 169.65 |
| 2020-12-04 | 168.08 |
| 2020-12-03 | 169.06 |
| 2020-12-02 | 166.51 |
| 2020-12-01 | 162.18 |
| 2020-11-30 | 165.72 |
| 2020-11-27 | 170.64 |
| 2020-11-26 | 169.26 |
| 2020-11-25 | 169.46 |
| 2020-11-24 | 161.19 |
| 2020-11-23 | 158.64 |
| 2020-11-20 | 159.03 |
| 2020-11-19 | 160.80 |
| 2020-11-18 | 156.08 |
| 2020-11-17 | 154.70 |
| 2020-11-16 | 155.88 |
| 2020-11-13 | 154.31 |
| 2020-11-12 | 157.65 |
| 2020-11-11 | 165.52 |
| 2020-11-10 | 159.23 |
| 2020-11-09 | 148.61 |
| 2020-11-06 | 147.03 |
| 2020-11-05 | 145.26 |
| 2020-11-04 | 143.49 |
| 2020-11-03 | 147.62 |
| 2020-11-02 | 140.74 |
| 2020-10-30 | 134.45 |
| 2020-10-29 | 137.40 |
| 2020-10-28 | 140.74 |
| 2020-10-27 | 143.49 |
| 2020-10-23 | 139.36 |
| 2020-10-22 | 126.78 |
| 2020-10-21 | 125.79 |
| 2020-10-20 | 124.22 |
| 2020-10-19 | 124.22 |
| 2020-10-16 | 123.63 |
| 2020-10-15 | 123.83 |
| 2020-10-14 | 127.56 |
| 2020-10-12 | 129.71 |
| 2020-10-09 | 129.12 |
| 2020-10-08 | 126.39 |
| 2020-10-07 | 129.91 |
| 2020-10-06 | 126.98 |
| 2020-10-05 | 124.63 |
| 2020-09-30 | 122.87 |
| 2020-09-29 | 120.53 |
| 2020-09-28 | 127.76 |
| 2020-09-25 | 119.16 |
| 2020-09-24 | 117.01 |
| 2020-09-23 | 122.68 |
| 2020-09-22 | 126.00 |
| 2020-09-21 | 128.93 |
| 2020-09-18 | 133.23 |
| 2020-09-17 | 133.81 |
| 2020-09-16 | 135.96 |
| 2020-09-15 | 138.11 |
| 2020-09-14 | 135.96 |
| 2020-09-11 | 136.94 |
| 2020-09-10 | 135.38 |
| 2020-09-09 | 137.91 |
| 2020-09-08 | 138.70 |
| 2020-09-07 | 135.38 |
| 2020-09-04 | 132.64 |
| 2020-09-03 | 134.79 |
| 2020-09-02 | 134.20 |
| 2020-09-01 | 136.35 |
| 2020-08-31 | 138.11 |
| 2020-08-28 | 141.24 |
| 2020-08-27 | 134.40 |
| 2020-08-26 | 136.74 |
| 2020-08-25 | 139.48 |
| 2020-08-24 | 139.67 |
| 2020-08-21 | 136.16 |
| 2020-08-20 | 137.33 |
| 2020-08-19 | 139.87 |
| 2020-08-18 | 140.06 |
| 2020-08-17 | 142.02 |
| 2020-08-14 | 143.97 |
| 2020-08-13 | 142.02 |
| 2020-08-12 | 144.93 |
| 2020-08-11 | 132.89 |
| 2020-08-10 | 128.82 |
| 2020-08-07 | 128.82 |
| 2020-08-06 | 131.73 |
| 2020-08-05 | 130.95 |
| 2020-08-04 | 130.95 |
| 2020-08-03 | 129.79 |
| 2020-07-31 | 136.58 |
| 2020-07-30 | 140.46 |
| 2020-07-29 | 140.46 |
| 2020-07-28 | 139.69 |
| 2020-07-27 | 137.75 |
| 2020-07-24 | 141.24 |
| 2020-07-23 | 146.67 |
| 2020-07-22 | 147.45 |
| 2020-07-21 | 151.33 |
| 2020-07-20 | 149.39 |
| 2020-07-17 | 151.33 |
| 2020-07-16 | 152.69 |
| 2020-07-15 | 151.14 |
| 2020-07-14 | 150.56 |
| 2020-07-13 | 150.36 |
| 2020-07-10 | 150.75 |
| 2020-07-09 | 154.44 |
| 2020-07-08 | 157.74 |
| 2020-07-07 | 160.07 |
| 2020-07-06 | 164.14 |
| 2020-07-03 | 158.32 |
| 2020-07-02 | 158.32 |
| 2020-06-30 | 152.50 |
| 2020-06-29 | 152.30 |
| 2020-06-26 | 157.35 |
| 2020-06-24 | 160.84 |
| 2020-06-23 | 161.42 |
| 2020-06-22 | 159.87 |
| 2020-06-19 | 162.59 |
| 2020-06-18 | 158.71 |
| 2020-06-17 | 158.71 |
| 2020-06-16 | 154.05 |
| 2020-06-15 | 150.94 |
| 2020-06-12 | 151.33 |
| 2020-06-11 | 155.60 |
| 2020-06-10 | 166.08 |
| 2020-06-09 | 168.80 |
| 2020-06-08 | 170.55 |
| 2020-06-05 | 161.62 |
| 2020-06-04 | 141.24 |
| 2020-06-03 | 141.63 |
| 2020-06-02 | 138.52 |
| 2020-06-01 | 136.78 |
| 2020-05-29 | 128.82 |
| 2020-05-28 | 135.81 |
| 2020-05-27 | 137.16 |
| 2020-05-26 | 139.88 |
| 2020-05-25 | 131.54 |
| 2020-05-22 | 140.66 |
| 2020-05-21 | 158.90 |
| 2020-05-20 | 161.62 |
| 2020-05-19 | 160.45 |
| 2020-05-18 | 155.60 |
| 2020-05-15 | 155.02 |
| 2020-05-14 | 154.44 |
| 2020-05-13 | 159.48 |
| 2020-05-12 | 161.42 |
| 2020-05-11 | 164.70 |
| 2020-05-08 | 160.27 |
| 2020-05-07 | 157.96 |
| 2020-05-06 | 158.54 |
| 2020-05-05 | 156.42 |
| 2020-05-04 | 154.30 |
| 2020-04-29 | 162.77 |
| 2020-04-28 | 161.23 |
| 2020-04-27 | 157.96 |
| 2020-04-24 | 154.88 |
| 2020-04-23 | 158.73 |
| 2020-04-22 | 157.38 |
| 2020-04-21 | 157.96 |
| 2020-04-20 | 164.12 |
| 2020-04-17 | 163.73 |
| 2020-04-16 | 161.42 |
| 2020-04-15 | 163.93 |
| 2020-04-14 | 167.20 |
| 2020-04-09 | 165.47 |
| 2020-04-08 | 163.73 |
| 2020-04-07 | 164.50 |
| 2020-04-06 | 167.20 |
| 2020-04-03 | 158.34 |
| 2020-04-02 | 152.18 |
| 2020-04-01 | 145.06 |
| 2020-03-31 | 155.07 |
| 2020-03-30 | 152.18 |
| 2020-03-27 | 156.23 |
| 2020-03-26 | 154.30 |
| 2020-03-25 | 158.92 |
| 2020-03-24 | 150.84 |
| 2020-03-23 | 140.83 |
| 2020-03-20 | 157.00 |
| 2020-03-19 | 149.10 |
| 2020-03-18 | 155.84 |
| 2020-03-17 | 156.61 |
| 2020-03-16 | 154.88 |
| 2020-03-13 | 168.35 |
| 2020-03-12 | 169.32 |
| 2020-03-11 | 175.09 |
| 2020-03-10 | 175.67 |
| 2020-03-09 | 171.63 |
| 2020-03-06 | 183.18 |
| 2020-03-05 | 190.30 |
| 2020-03-04 | 187.22 |
| 2020-03-03 | 199.16 |
| 2020-03-02 | 203.97 |
| 2020-02-28 | 205.10 |
| 2020-02-27 | 206.78 |
| 2020-02-26 | 203.41 |
| 2020-02-25 | 203.22 |
| 2020-02-24 | 203.22 |
| 2020-02-21 | 206.41 |
| 2020-02-20 | 208.66 |
| 2020-02-19 | 207.35 |
| 2020-02-18 | 207.72 |
| 2020-02-17 | 208.85 |
| 2020-02-14 | 207.72 |
| 2020-02-13 | 205.47 |
| 2020-02-12 | 205.85 |
| 2020-02-11 | 203.97 |
| 2020-02-10 | 203.78 |
| 2020-02-07 | 205.85 |
| 2020-02-06 | 202.28 |
| 2020-02-05 | 194.77 |
| 2020-02-04 | 195.90 |
| 2020-02-03 | 195.14 |
| 2020-01-31 | 197.02 |
| 2020-01-30 | 197.40 |
| 2020-01-29 | 202.28 |
| 2020-01-24 | 210.73 |
| 2020-01-23 | 211.85 |
| 2020-01-22 | 215.05 |
| 2020-01-21 | 212.98 |
| 2020-01-20 | 220.30 |
| 2020-01-17 | 225.75 |
| 2020-01-16 | 219.18 |
| 2020-01-15 | 216.17 |
| 2020-01-14 | 214.11 |
| 2020-01-13 | 212.61 |
| 2020-01-10 | 209.79 |
| 2020-01-09 | 206.03 |
| 2020-01-08 | 201.34 |
| 2020-01-07 | 202.28 |
| 2020-01-06 | 200.96 |
| 2020-01-03 | 203.41 |
| 2020-01-02 | 204.53 |
| 2019-12-31 | 202.28 |
| 2019-12-30 | 206.22 |
| 2019-12-27 | 204.91 |
| 2019-12-24 | 204.53 |
| 2019-12-23 | 204.16 |
| 2019-12-20 | 201.90 |
| 2019-12-19 | 201.90 |
| 2019-12-18 | 204.72 |
| 2019-12-17 | 206.60 |
| 2019-12-16 | 203.22 |
| 2019-12-13 | 206.03 |
| 2019-12-12 | 197.96 |
| 2019-12-11 | 194.96 |
| 2019-12-10 | 196.46 |
| 2019-12-09 | 197.40 |
| 2019-12-06 | 199.46 |
| 2019-12-05 | 196.83 |
| 2019-12-04 | 194.02 |
| 2019-12-03 | 199.46 |
| 2019-12-02 | 200.21 |
| 2019-11-29 | 199.65 |
| 2019-11-28 | 203.03 |
| 2019-11-27 | 203.78 |
| 2019-11-26 | 204.34 |
| 2019-11-25 | 205.85 |
| 2019-11-22 | 201.90 |
| 2019-11-21 | 201.34 |
| 2019-11-20 | 206.03 |
| 2019-11-19 | 207.54 |
| 2019-11-18 | 201.90 |
| 2019-11-15 | 199.09 |
| 2019-11-14 | 200.03 |
| 2019-11-13 | 205.10 |
| 2019-11-12 | 211.48 |
| 2019-11-11 | 210.16 |
| 2019-11-08 | 219.18 |
| 2019-11-07 | 221.24 |
| 2019-11-06 | 215.05 |
| 2019-11-05 | 214.29 |
| 2019-11-04 | 215.05 |
| 2019-11-01 | 209.98 |
| 2019-10-31 | 207.54 |
| 2019-10-30 | 205.66 |
| 2019-10-29 | 208.29 |
| 2019-10-28 | 211.67 |
| 2019-10-25 | 213.92 |
| 2019-10-24 | 214.67 |
| 2019-10-23 | 210.73 |
| 2019-10-22 | 210.16 |
| 2019-10-21 | 207.91 |
| 2019-10-18 | 206.60 |
| 2019-10-17 | 210.54 |
| 2019-10-16 | 204.91 |
| 2019-10-15 | 203.78 |
| 2019-10-14 | 205.85 |
| 2019-10-11 | 204.36 |
| 2019-10-10 | 194.12 |
| 2019-10-09 | 197.47 |
| 2019-10-08 | 207.52 |
| 2019-10-04 | 206.40 |
| 2019-10-03 | 212.55 |
| 2019-10-02 | 211.43 |
| 2019-09-30 | 214.60 |
| 2019-09-27 | 215.53 |
| 2019-09-26 | 213.11 |
| 2019-09-25 | 215.15 |
| 2019-09-24 | 219.44 |
| 2019-09-23 | 217.95 |
| 2019-09-20 | 219.99 |
| 2019-09-19 | 220.18 |
| 2019-09-18 | 228.18 |
| 2019-09-17 | 227.25 |
| 2019-09-16 | 230.23 |
| 2019-09-13 | 233.21 |
| 2019-09-12 | 230.23 |
| 2019-09-11 | 233.21 |
| 2019-09-10 | 218.69 |
| 2019-09-09 | 216.46 |
| 2019-09-06 | 213.85 |
| 2019-09-05 | 212.73 |
| 2019-09-04 | 219.62 |
| 2019-09-03 | 199.14 |
| 2019-09-02 | 199.33 |
| 2019-08-30 | 204.54 |
| 2019-08-29 | 210.69 |
| 2019-08-28 | 208.27 |
| 2019-08-27 | 210.69 |
| 2019-08-26 | 208.64 |
| 2019-08-23 | 211.80 |
| 2019-08-22 | 214.22 |
| 2019-08-21 | 218.88 |
| 2019-08-20 | 219.44 |
| 2019-08-19 | 224.28 |
| 2019-08-16 | 211.43 |
| 2019-08-15 | 212.73 |
| 2019-08-14 | 205.16 |
| 2019-08-13 | 206.64 |
| 2019-08-12 | 214.76 |
| 2019-08-09 | 218.46 |
| 2019-08-08 | 220.12 |
| 2019-08-07 | 219.38 |
| 2019-08-06 | 219.93 |
| 2019-08-05 | 222.89 |
| 2019-08-02 | 235.07 |
| 2019-08-01 | 241.16 |
| 2019-07-31 | 245.04 |
| 2019-07-30 | 251.13 |
| 2019-07-29 | 254.27 |
| 2019-07-26 | 260.92 |
| 2019-07-25 | 261.47 |
| 2019-07-24 | 259.99 |
| 2019-07-23 | 259.07 |
| 2019-07-22 | 258.33 |
| 2019-07-19 | 263.13 |
| 2019-07-18 | 260.55 |
| 2019-07-17 | 261.10 |
| 2019-07-16 | 260.18 |
| 2019-07-15 | 259.44 |
| 2019-07-12 | 260.18 |
| 2019-07-11 | 259.44 |
| 2019-07-10 | 258.70 |
| 2019-07-09 | 257.41 |
| 2019-07-08 | 257.41 |
| 2019-07-05 | 259.99 |
| 2019-07-04 | 259.81 |
| 2019-07-03 | 259.99 |
| 2019-07-02 | 261.29 |
| 2019-06-28 | 259.07 |
| 2019-06-27 | 264.06 |
| 2019-06-26 | 257.41 |
| 2019-06-25 | 256.30 |
| 2019-06-24 | 260.73 |
| 2019-06-21 | 261.84 |
| 2019-06-20 | 270.33 |
| 2019-06-19 | 269.04 |
| 2019-06-18 | 259.81 |
| 2019-06-17 | 259.07 |
| 2019-06-14 | 258.52 |
| 2019-06-13 | 261.84 |
| 2019-06-12 | 264.43 |
| 2019-06-11 | 271.81 |
| 2019-06-10 | 266.83 |
| 2019-06-06 | 260.18 |
| 2019-06-05 | 257.96 |
| 2019-06-04 | 260.18 |
| 2019-06-03 | 260.73 |
| 2019-05-31 | 262.76 |
| 2019-05-30 | 267.75 |
| 2019-05-29 | 268.67 |
| 2019-05-28 | 269.59 |
| 2019-05-27 | 270.33 |
| 2019-05-24 | 273.29 |
| 2019-05-23 | 270.70 |
| 2019-05-22 | 272.55 |
| 2019-05-21 | 272.55 |
| 2019-05-20 | 273.66 |
| 2019-05-17 | 269.96 |
| 2019-05-16 | 276.61 |
| 2019-05-15 | 274.78 |
| 2019-05-14 | 274.04 |
| 2019-05-10 | 272.21 |
| 2019-05-09 | 270.38 |
| 2019-05-08 | 278.81 |
| 2019-05-07 | 277.71 |
| 2019-05-06 | 277.71 |
| 2019-05-03 | 289.81 |
| 2019-05-02 | 274.78 |
| 2019-04-30 | 277.71 |
| 2019-04-29 | 276.24 |
| 2019-04-26 | 277.34 |
| 2019-04-25 | 274.41 |
| 2019-04-24 | 276.98 |
| 2019-04-23 | 278.44 |
| 2019-04-18 | 275.14 |
| 2019-04-17 | 271.84 |
| 2019-04-16 | 274.41 |
| 2019-04-15 | 267.81 |
| 2019-04-12 | 264.51 |
| 2019-04-11 | 263.22 |
| 2019-04-10 | 263.04 |
| 2019-04-09 | 262.67 |
| 2019-04-08 | 258.82 |
| 2019-04-04 | 263.77 |
| 2019-04-03 | 260.66 |
| 2019-04-02 | 260.47 |
| 2019-04-01 | 258.82 |
| 2019-03-29 | 255.16 |
| 2019-03-28 | 251.49 |
| 2019-03-27 | 249.66 |
| 2019-03-26 | 250.94 |
| 2019-03-25 | 247.64 |
| 2019-03-22 | 251.31 |
| 2019-03-21 | 250.39 |
| 2019-03-20 | 249.11 |
| 2019-03-19 | 252.04 |
| 2019-03-18 | 251.67 |
| 2019-03-15 | 249.29 |
| 2019-03-14 | 249.11 |
| 2019-03-13 | 245.81 |
| 2019-03-12 | 247.27 |
| 2019-03-11 | 246.17 |
| 2019-03-08 | 245.62 |
| 2019-03-07 | 248.37 |
| 2019-03-06 | 250.21 |
| 2019-03-05 | 248.74 |
| 2019-03-04 | 252.04 |
| 2019-03-01 | 250.76 |
| 2019-02-28 | 250.04 |
| 2019-02-27 | 250.58 |
| 2019-02-26 | 246.26 |
| 2019-02-25 | 244.28 |
| 2019-02-22 | 244.10 |
| 2019-02-21 | 241.58 |
| 2019-02-20 | 239.06 |
| 2019-02-19 | 235.10 |
| 2019-02-18 | 234.02 |
| 2019-02-15 | 228.80 |
| 2019-02-14 | 233.84 |
| 2019-02-13 | 233.12 |
| 2019-02-12 | 226.82 |
| 2019-02-11 | 225.02 |
| 2019-02-08 | 222.68 |
| 2019-02-04 | 221.42 |
| 2019-02-01 | 222.14 |
| 2019-01-31 | 223.22 |
| 2019-01-30 | 223.04 |
| 2019-01-29 | 221.42 |
| 2019-01-28 | 221.42 |
| 2019-01-25 | 223.22 |
| 2019-01-24 | 219.98 |
| 2019-01-23 | 218.54 |
| 2019-01-22 | 217.82 |
| 2019-01-21 | 214.58 |
| 2019-01-18 | 213.68 |
| 2019-01-17 | 215.12 |
| 2019-01-16 | 215.84 |
| 2019-01-15 | 214.94 |
| 2019-01-14 | 210.80 |
| 2019-01-11 | 214.94 |
| 2019-01-10 | 212.42 |
| 2019-01-09 | 214.22 |
| 2019-01-08 | 207.02 |
| 2019-01-07 | 203.61 |
| 2019-01-04 | 201.99 |
| 2019-01-03 | 202.53 |
| 2019-01-02 | 211.34 |
| 2018-12-31 | 216.38 |
| 2018-12-28 | 213.68 |
| 2018-12-27 | 213.32 |
| 2018-12-24 | 214.22 |
| 2018-12-21 | 214.58 |
| 2018-12-20 | 213.50 |
| 2018-12-19 | 216.74 |
| 2018-12-18 | 218.54 |
| 2018-12-17 | 219.98 |
| 2018-12-14 | 220.70 |
| 2018-12-13 | 222.86 |
| 2018-12-12 | 219.08 |
| 2018-12-11 | 217.28 |
| 2018-12-10 | 218.54 |
| 2018-12-07 | 225.74 |
| 2018-12-06 | 224.12 |
| 2018-12-05 | 229.70 |
| 2018-12-04 | 236.90 |
| 2018-12-03 | 230.78 |
| 2018-11-30 | 225.02 |
| 2018-11-29 | 224.12 |
| 2018-11-28 | 227.18 |
| 2018-11-27 | 223.94 |
| 2018-11-26 | 224.84 |
| 2018-11-23 | 219.62 |
| 2018-11-22 | 219.98 |
| 2018-11-21 | 218.90 |
| 2018-11-20 | 217.10 |
| 2018-11-19 | 223.04 |
| 2018-11-16 | 225.38 |
| 2018-11-15 | 222.32 |
| 2018-11-14 | 221.42 |
| 2018-11-13 | 223.04 |
| 2018-11-12 | 221.06 |
| 2018-11-09 | 220.16 |
| 2018-11-08 | 229.70 |
| 2018-11-07 | 229.52 |
| 2018-11-06 | 233.66 |
| 2018-11-05 | 235.82 |
| 2018-11-02 | 246.08 |
| 2018-11-01 | 233.30 |
| 2018-10-31 | 230.42 |
| 2018-10-30 | 227.72 |
| 2018-10-29 | 241.58 |
| 2018-10-26 | 241.22 |
| 2018-10-25 | 250.40 |
| 2018-10-24 | 257.42 |
| 2018-10-23 | 254.36 |
| 2018-10-22 | 266.05 |
| 2018-10-19 | 261.73 |
| 2018-10-18 | 263.53 |
| 2018-10-16 | 265.33 |
| 2018-10-15 | 265.69 |
| 2018-10-12 | 265.87 |
| 2018-10-11 | 265.87 |
| 2018-10-10 | 276.25 |
| 2018-10-09 | 275.89 |
| 2018-10-08 | 275.89 |
| 2018-10-05 | 274.82 |
| 2018-10-04 | 271.60 |
| 2018-10-03 | 275.53 |
| 2018-10-02 | 274.10 |
| 2018-09-28 | 280.18 |
| 2018-09-27 | 281.61 |
| 2018-09-26 | 273.74 |
| 2018-09-24 | 269.45 |
| 2018-09-21 | 275.53 |
| 2018-09-20 | 270.52 |
| 2018-09-19 | 269.81 |
| 2018-09-18 | 271.95 |
| 2018-09-17 | 270.17 |
| 2018-09-14 | 272.31 |
| 2018-09-13 | 271.24 |
| 2018-09-12 | 266.59 |
| 2018-09-11 | 260.51 |
| 2018-09-10 | 259.79 |
| 2018-09-07 | 263.37 |
| 2018-09-06 | 263.37 |
| 2018-09-05 | 266.59 |
| 2018-09-04 | 276.96 |
| 2018-09-03 | 276.25 |
| 2018-08-31 | 280.54 |
| 2018-08-30 | 279.11 |
| 2018-08-29 | 280.90 |
| 2018-08-28 | 275.17 |
| 2018-08-27 | 273.38 |
| 2018-08-24 | 267.66 |
| 2018-08-23 | 268.02 |
| 2018-08-22 | 272.31 |
| 2018-08-21 | 271.95 |
| 2018-08-20 | 273.38 |
| 2018-08-17 | 270.52 |
| 2018-08-16 | 267.48 |
| 2018-08-15 | 269.62 |
| 2018-08-14 | 272.81 |
| 2018-08-13 | 269.26 |
| 2018-08-10 | 271.39 |
| 2018-08-09 | 284.90 |
| 2018-08-08 | 283.83 |
| 2018-08-07 | 276.72 |
| 2018-08-06 | 265.35 |
| 2018-08-03 | 259.66 |
| 2018-08-02 | 262.51 |
| 2018-08-01 | 268.55 |
| 2018-07-31 | 279.57 |
| 2018-07-30 | 277.79 |
| 2018-07-27 | 273.53 |
| 2018-07-26 | 268.90 |
| 2018-07-25 | 266.42 |
| 2018-07-24 | 261.09 |
| 2018-07-23 | 257.18 |
| 2018-07-20 | 252.56 |
| 2018-07-19 | 252.20 |
| 2018-07-18 | 254.16 |
| 2018-07-17 | 257.53 |
| 2018-07-16 | 257.18 |
| 2018-07-13 | 257.18 |
| 2018-07-12 | 253.62 |
| 2018-07-11 | 253.09 |
| 2018-07-10 | 253.98 |
| 2018-07-09 | 250.42 |
| 2018-07-06 | 246.51 |
| 2018-07-05 | 247.40 |
| 2018-07-04 | 247.40 |
| 2018-07-03 | 249.00 |
| 2018-06-29 | 248.65 |
| 2018-06-28 | 249.18 |
| 2018-06-27 | 249.00 |
| 2018-06-26 | 249.00 |
| 2018-06-25 | 245.63 |
| 2018-06-22 | 245.98 |
| 2018-06-21 | 244.20 |
| 2018-06-20 | 245.45 |
| 2018-06-19 | 246.51 |
| 2018-06-15 | 252.38 |
| 2018-06-14 | 251.67 |
| 2018-06-13 | 253.80 |
| 2018-06-12 | 258.95 |
| 2018-06-11 | 260.38 |
| 2018-06-08 | 255.76 |
| 2018-06-07 | 258.24 |
| 2018-06-06 | 251.31 |
| 2018-06-05 | 249.54 |
| 2018-06-04 | 247.76 |
| 2018-06-01 | 243.49 |
| 2018-05-31 | 248.82 |
| 2018-05-30 | 244.56 |
| 2018-05-29 | 246.34 |
| 2018-05-28 | 248.11 |
| 2018-05-25 | 247.40 |
| 2018-05-24 | 248.11 |
| 2018-05-23 | 249.71 |
| 2018-05-21 | 254.87 |
| 2018-05-18 | 250.42 |
| 2018-05-17 | 248.11 |
| 2018-05-16 | 249.54 |
| 2018-05-15 | 254.48 |
| 2018-05-14 | 258.72 |
| 2018-05-11 | 255.89 |
| 2018-05-10 | 253.77 |
| 2018-05-09 | 246.89 |
| 2018-05-08 | 248.65 |
| 2018-05-07 | 246.53 |
| 2018-05-04 | 246.89 |
| 2018-05-03 | 254.48 |
| 2018-05-02 | 256.95 |
| 2018-04-30 | 252.36 |
| 2018-04-27 | 245.30 |
| 2018-04-26 | 242.30 |
| 2018-04-25 | 239.83 |
| 2018-04-24 | 240.18 |
| 2018-04-23 | 239.30 |
| 2018-04-20 | 243.00 |
| 2018-04-19 | 242.65 |
| 2018-04-18 | 241.06 |
| 2018-04-17 | 239.47 |
| 2018-04-16 | 234.00 |
| 2018-04-13 | 235.06 |
| 2018-04-12 | 233.47 |
| 2018-04-11 | 233.12 |
| 2018-04-10 | 229.41 |
| 2018-04-09 | 228.35 |
| 2018-04-06 | 224.82 |
| 2018-04-04 | 215.99 |
| 2018-04-03 | 219.53 |
| 2018-03-29 | 220.58 |
| 2018-03-28 | 223.23 |
| 2018-03-27 | 228.00 |
| 2018-03-26 | 223.76 |
| 2018-03-23 | 225.88 |
| 2018-03-22 | 231.18 |
| 2018-03-21 | 230.47 |
| 2018-03-20 | 230.82 |
| 2018-03-19 | 230.29 |
| 2018-03-16 | 230.12 |
| 2018-03-15 | 233.65 |
| 2018-03-14 | 232.77 |
| 2018-03-13 | 237.53 |
| 2018-03-12 | 234.71 |
| 2018-03-09 | 226.94 |
| 2018-03-08 | 227.12 |
| 2018-03-07 | 224.64 |
| 2018-03-06 | 225.00 |
| 2018-03-05 | 226.59 |
| 2018-03-02 | 238.59 |
| 2018-03-01 | 241.37 |
| 2018-02-28 | 237.90 |
| 2018-02-27 | 238.59 |
| 2018-02-26 | 239.98 |
| 2018-02-23 | 241.02 |
| 2018-02-22 | 238.59 |
| 2018-02-21 | 234.42 |
| 2018-02-20 | 228.69 |
| 2018-02-15 | 234.07 |
| 2018-02-14 | 232.68 |
| 2018-02-13 | 208.71 |
| 2018-02-12 | 206.45 |
| 2018-02-09 | 207.49 |
| 2018-02-08 | 212.18 |
| 2018-02-07 | 204.02 |
| 2018-02-06 | 207.67 |
| 2018-02-05 | 217.05 |
| 2018-02-02 | 219.83 |
| 2018-02-01 | 222.09 |
| 2018-01-31 | 223.48 |
| 2018-01-30 | 225.91 |
| 2018-01-29 | 225.21 |
| 2018-01-26 | 223.13 |
| 2018-01-25 | 224.00 |
| 2018-01-24 | 224.69 |
| 2018-01-23 | 226.60 |
| 2018-01-22 | 228.17 |
| 2018-01-19 | 229.21 |
| 2018-01-18 | 231.82 |
| 2018-01-17 | 231.47 |
| 2018-01-16 | 229.04 |
| 2018-01-15 | 231.12 |
| 2018-01-12 | 228.69 |
| 2018-01-11 | 230.95 |
| 2018-01-10 | 233.73 |
| 2018-01-09 | 233.21 |
| 2018-01-08 | 233.73 |
| 2018-01-05 | 237.03 |
| 2018-01-04 | 236.33 |
| 2018-01-03 | 237.20 |
| 2018-01-02 | 237.90 |
| 2017-12-29 | 237.03 |
| 2017-12-28 | 237.37 |
| 2017-12-27 | 234.42 |
| 2017-12-22 | 233.21 |
| 2017-12-21 | 231.47 |
| 2017-12-20 | 231.82 |
| 2017-12-19 | 227.82 |
| 2017-12-18 | 225.91 |
| 2017-12-15 | 222.61 |
| 2017-12-14 | 227.12 |
| 2017-12-13 | 230.77 |
| 2017-12-12 | 222.61 |
| 2017-12-11 | 226.08 |
| 2017-12-08 | 222.96 |
| 2017-12-07 | 226.78 |
| 2017-12-06 | 226.26 |
| 2017-12-05 | 226.78 |
| 2017-12-04 | 230.60 |
| 2017-12-01 | 234.77 |
| 2017-11-30 | 235.29 |
| 2017-11-29 | 229.90 |
| 2017-11-28 | 222.43 |
| 2017-11-27 | 224.00 |
| 2017-11-24 | 222.78 |
| 2017-11-23 | 223.30 |
| 2017-11-22 | 222.09 |
| 2017-11-21 | 220.52 |
| 2017-11-20 | 221.04 |
| 2017-11-17 | 222.78 |
| 2017-11-16 | 222.61 |
| 2017-11-15 | 225.04 |
| 2017-11-14 | 225.21 |
| 2017-11-13 | 220.87 |
| 2017-11-10 | 222.61 |
| 2017-11-09 | 223.13 |
| 2017-11-08 | 222.96 |
| 2017-11-07 | 223.13 |
| 2017-11-06 | 217.40 |
| 2017-11-03 | 219.65 |
| 2017-11-02 | 220.18 |
| 2017-11-01 | 222.43 |
| 2017-10-31 | 220.87 |
| 2017-10-30 | 222.43 |
| 2017-10-27 | 224.35 |
| 2017-10-26 | 226.43 |
| 2017-10-25 | 225.21 |
| 2017-10-24 | 222.96 |
| 2017-10-23 | 226.95 |
| 2017-10-20 | 230.43 |
| 2017-10-19 | 230.08 |
| 2017-10-18 | 231.99 |
| 2017-10-17 | 232.16 |
| 2017-10-16 | 231.99 |
| 2017-10-13 | 229.74 |
| 2017-10-12 | 231.82 |
| 2017-10-11 | 228.71 |
| 2017-10-10 | 229.23 |
| 2017-10-09 | 227.16 |
| 2017-10-06 | 230.61 |
| 2017-10-04 | 230.61 |
| 2017-10-03 | 229.92 |
| 2017-09-29 | 228.71 |
| 2017-09-28 | 226.46 |
| 2017-09-27 | 222.15 |
| 2017-09-26 | 218.87 |
| 2017-09-25 | 217.49 |
| 2017-09-22 | 215.93 |
| 2017-09-21 | 217.31 |
| 2017-09-20 | 215.07 |
| 2017-09-19 | 213.34 |
| 2017-09-18 | 212.14 |
| 2017-09-15 | 211.27 |
| 2017-09-14 | 212.65 |
| 2017-09-13 | 215.93 |
| 2017-09-12 | 216.80 |
| 2017-09-11 | 214.38 |
| 2017-09-08 | 211.96 |
| 2017-09-07 | 210.06 |
| 2017-09-06 | 212.48 |
| 2017-09-05 | 210.41 |
| 2017-09-04 | 209.20 |
| 2017-09-01 | 210.75 |
| 2017-08-31 | 210.75 |
| 2017-08-30 | 209.72 |
| 2017-08-29 | 203.85 |
| 2017-08-28 | 201.60 |
| 2017-08-25 | 202.64 |
| 2017-08-24 | 200.91 |
| 2017-08-22 | 201.60 |
| 2017-08-21 | 202.47 |
| 2017-08-18 | 202.12 |
| 2017-08-17 | 207.47 |
| 2017-08-16 | 208.51 |
| 2017-08-15 | 205.75 |
| 2017-08-14 | 208.86 |
| 2017-08-11 | 202.47 |
| 2017-08-10 | 202.29 |
| 2017-08-09 | 199.04 |
| 2017-08-08 | 199.04 |
| 2017-08-07 | 198.87 |
| 2017-08-04 | 200.58 |
| 2017-08-03 | 201.95 |
| 2017-08-02 | 202.12 |
| 2017-08-01 | 193.89 |
| 2017-07-31 | 191.49 |
| 2017-07-28 | 187.89 |
| 2017-07-27 | 186.18 |
| 2017-07-26 | 186.01 |
| 2017-07-25 | 184.12 |
| 2017-07-24 | 182.06 |
| 2017-07-21 | 182.06 |
| 2017-07-20 | 182.75 |
| 2017-07-19 | 181.20 |
| 2017-07-18 | 181.89 |
| 2017-07-17 | 182.92 |
| 2017-07-14 | 183.26 |
| 2017-07-13 | 183.60 |
| 2017-07-12 | 181.55 |
| 2017-07-11 | 181.20 |
| 2017-07-10 | 179.83 |
| 2017-07-07 | 176.92 |
| 2017-07-06 | 178.12 |
| 2017-07-05 | 176.40 |
| 2017-07-04 | 175.55 |
| 2017-07-03 | 180.00 |
| 2017-06-30 | 180.00 |
| 2017-06-29 | 183.60 |
| 2017-06-28 | 175.89 |
| 2017-06-27 | 175.55 |
| 2017-06-26 | 176.23 |
| 2017-06-23 | 175.20 |
| 2017-06-22 | 175.03 |
| 2017-06-21 | 176.23 |
| 2017-06-20 | 176.75 |
| 2017-06-19 | 178.80 |
| 2017-06-16 | 176.75 |
| 2017-06-15 | 178.46 |
| 2017-06-14 | 178.63 |
| 2017-06-13 | 180.52 |
| 2017-06-12 | 178.63 |
| 2017-06-09 | 181.03 |
| 2017-06-08 | 179.15 |
| 2017-06-07 | 178.98 |
| 2017-06-06 | 182.92 |
| 2017-06-05 | 181.03 |
| 2017-06-02 | 182.92 |
| 2017-06-01 | 182.92 |
| 2017-05-31 | 182.06 |
| 2017-05-29 | 180.69 |
| 2017-05-26 | 181.20 |
| 2017-05-25 | 179.66 |
| 2017-05-24 | 179.66 |
| 2017-05-23 | 176.75 |
| 2017-05-22 | 176.23 |
| 2017-05-19 | 177.60 |
| 2017-05-18 | 180.35 |
| 2017-05-17 | 178.80 |
| 2017-05-16 | 181.38 |
| 2017-05-15 | 179.67 |
| 2017-05-12 | 177.29 |
| 2017-05-11 | 177.12 |
| 2017-05-10 | 176.95 |
| 2017-05-09 | 176.95 |
| 2017-05-08 | 176.78 |
| 2017-05-05 | 175.08 |
| 2017-05-04 | 176.27 |
| 2017-05-02 | 169.12 |
| 2017-04-28 | 168.44 |
| 2017-04-27 | 167.42 |
| 2017-04-26 | 169.80 |
| 2017-04-25 | 167.25 |
| 2017-04-24 | 166.40 |
| 2017-04-21 | 161.63 |
| 2017-04-20 | 162.99 |
| 2017-04-19 | 161.12 |
| 2017-04-18 | 164.18 |
| 2017-04-13 | 165.72 |
| 2017-04-12 | 169.29 |
| 2017-04-11 | 166.57 |
| 2017-04-10 | 168.44 |
| 2017-04-07 | 168.10 |
| 2017-04-06 | 168.95 |
| 2017-04-05 | 171.16 |
| 2017-04-03 | 170.31 |
| 2017-03-31 | 168.27 |
| 2017-03-30 | 170.48 |
| 2017-03-29 | 168.95 |
| 2017-03-28 | 169.63 |
| 2017-03-27 | 167.76 |
| 2017-03-24 | 167.93 |
| 2017-03-23 | 169.12 |
| 2017-03-22 | 169.63 |
| 2017-03-21 | 172.35 |
| 2017-03-20 | 171.16 |
| 2017-03-17 | 172.35 |
| 2017-03-16 | 172.35 |
| 2017-03-15 | 167.93 |
| 2017-03-14 | 170.31 |
| 2017-03-13 | 172.18 |
| 2017-03-10 | 170.14 |
| 2017-03-09 | 166.91 |
| 2017-03-08 | 169.46 |
| 2017-03-07 | 166.57 |
| 2017-03-06 | 168.10 |
| 2017-03-03 | 168.61 |
| 2017-03-02 | 169.28 |
| 2017-03-01 | 169.28 |
| 2017-02-28 | 166.27 |
| 2017-02-27 | 166.60 |
| 2017-02-24 | 167.61 |
| 2017-02-23 | 170.78 |
| 2017-02-22 | 174.13 |
| 2017-02-21 | 173.13 |
| 2017-02-20 | 172.79 |
| 2017-02-17 | 173.46 |
| 2017-02-16 | 174.80 |
| 2017-02-15 | 174.46 |
| 2017-02-14 | 172.96 |
| 2017-02-13 | 170.28 |
| 2017-02-10 | 169.61 |
| 2017-02-09 | 166.77 |
| 2017-02-08 | 167.61 |
| 2017-02-07 | 169.28 |
| 2017-02-06 | 169.28 |
| 2017-02-03 | 166.43 |
| 2017-02-02 | 165.93 |
| 2017-02-01 | 167.44 |
| 2017-01-27 | 165.77 |
| 2017-01-26 | 163.42 |
| 2017-01-25 | 160.58 |
| 2017-01-24 | 159.24 |
| 2017-01-23 | 157.91 |
| 2017-01-20 | 155.06 |
| 2017-01-19 | 155.73 |
| 2017-01-18 | 155.40 |
| 2017-01-17 | 150.04 |
| 2017-01-16 | 150.71 |
| 2017-01-13 | 150.88 |
| 2017-01-12 | 149.54 |
| 2017-01-11 | 150.04 |
| 2017-01-10 | 148.71 |
| 2017-01-09 | 148.87 |
| 2017-01-06 | 147.87 |
| 2017-01-05 | 148.20 |
| 2017-01-04 | 143.35 |
| 2017-01-03 | 145.53 |
| 2016-12-30 | 141.35 |
| 2016-12-29 | 139.51 |
| 2016-12-28 | 139.34 |
| 2016-12-23 | 140.68 |
| 2016-12-22 | 143.19 |
| 2016-12-21 | 143.02 |
| 2016-12-20 | 144.36 |
| 2016-12-19 | 143.52 |
| 2016-12-16 | 145.86 |
| 2016-12-15 | 144.86 |
| 2016-12-14 | 145.86 |
| 2016-12-13 | 145.70 |
| 2016-12-12 | 146.53 |
| 2016-12-09 | 147.54 |
| 2016-12-08 | 148.54 |
| 2016-12-07 | 146.53 |
| 2016-12-06 | 146.20 |
| 2016-12-05 | 144.36 |
| 2016-12-02 | 143.86 |
| 2016-12-01 | 144.52 |
| 2016-11-30 | 145.86 |
| 2016-11-29 | 144.86 |
| 2016-11-28 | 145.53 |
| 2016-11-25 | 147.20 |
| 2016-11-24 | 145.86 |
| 2016-11-23 | 144.02 |
| 2016-11-22 | 144.69 |
| 2016-11-21 | 142.52 |
| 2016-11-18 | 142.52 |
| 2016-11-17 | 139.84 |
| 2016-11-16 | 139.67 |
| 2016-11-15 | 145.03 |
| 2016-11-14 | 140.01 |
| 2016-11-11 | 138.84 |
| 2016-11-10 | 136.66 |
| 2016-11-09 | 131.81 |
| 2016-11-08 | 134.16 |
| 2016-11-07 | 133.99 |
| 2016-11-04 | 136.16 |
| 2016-11-03 | 134.99 |
| 2016-11-02 | 134.66 |
| 2016-11-01 | 136.66 |
| 2016-10-31 | 134.32 |
| 2016-10-28 | 132.48 |
| 2016-10-27 | 133.99 |
| 2016-10-26 | 135.99 |
| 2016-10-25 | 138.67 |
| 2016-10-24 | 139.17 |
| 2016-10-20 | 135.83 |
| 2016-10-19 | 135.49 |
| 2016-10-18 | 136.50 |
| 2016-10-17 | 134.82 |
| 2016-10-14 | 133.99 |
| 2016-10-13 | 131.34 |
| 2016-10-12 | 133.50 |
| 2016-10-11 | 131.67 |
| 2016-10-07 | 134.66 |
| 2016-10-06 | 134.49 |
| 2016-10-05 | 131.67 |
| 2016-10-04 | 132.17 |
| 2016-10-03 | 131.50 |
| 2016-09-30 | 129.85 |
| 2016-09-29 | 132.33 |
| 2016-09-28 | 132.17 |
| 2016-09-27 | 130.68 |
| 2016-09-26 | 131.50 |
| 2016-09-23 | 131.01 |
| 2016-09-22 | 132.33 |
| 2016-09-21 | 131.67 |
| 2016-09-20 | 131.34 |
| 2016-09-19 | 131.84 |
| 2016-09-15 | 130.34 |
| 2016-09-14 | 129.18 |
| 2016-09-13 | 129.02 |
| 2016-09-12 | 130.34 |
| 2016-09-09 | 133.00 |
| 2016-09-08 | 130.34 |
| 2016-09-07 | 129.85 |
| 2016-09-06 | 128.35 |
| 2016-09-05 | 128.02 |
| 2016-09-02 | 127.36 |
| 2016-09-01 | 124.87 |
| 2016-08-31 | 125.86 |
| 2016-08-30 | 126.69 |
| 2016-08-29 | 124.87 |
| 2016-08-26 | 124.37 |
| 2016-08-25 | 124.53 |
| 2016-08-24 | 124.37 |
| 2016-08-23 | 124.20 |
| 2016-08-22 | 125.20 |
| 2016-08-19 | 125.36 |
| 2016-08-18 | 126.03 |
| 2016-08-17 | 125.53 |
| 2016-08-16 | 124.22 |
| 2016-08-15 | 122.74 |
| 2016-08-12 | 121.58 |
| 2016-08-11 | 120.93 |
| 2016-08-10 | 121.58 |
| 2016-08-09 | 121.25 |
| 2016-08-08 | 122.74 |
| 2016-08-05 | 120.60 |
| 2016-08-04 | 119.94 |
| 2016-08-03 | 122.41 |
| 2016-08-01 | 127.67 |
| 2016-07-29 | 128.00 |
| 2016-07-28 | 128.99 |
| 2016-07-27 | 128.33 |
| 2016-07-26 | 126.85 |
| 2016-07-25 | 123.39 |
| 2016-07-22 | 125.53 |
| 2016-07-21 | 125.53 |
| 2016-07-20 | 124.55 |
| 2016-07-19 | 123.23 |
| 2016-07-18 | 123.23 |
| 2016-07-15 | 121.09 |
| 2016-07-14 | 120.93 |
| 2016-07-13 | 119.61 |
| 2016-07-12 | 118.46 |
| 2016-07-11 | 118.29 |
| 2016-07-08 | 116.81 |
| 2016-07-07 | 117.96 |
| 2016-07-06 | 116.81 |
| 2016-07-05 | 118.79 |
| 2016-07-04 | 119.61 |
| 2016-06-30 | 117.80 |
| 2016-06-29 | 116.15 |
| 2016-06-28 | 114.50 |
| 2016-06-27 | 115.16 |
| 2016-06-24 | 113.68 |
| 2016-06-23 | 117.80 |
| 2016-06-22 | 117.96 |
| 2016-06-21 | 117.63 |
| 2016-06-20 | 117.30 |
| 2016-06-17 | 114.01 |
| 2016-06-16 | 113.68 |
| 2016-06-15 | 116.97 |
| 2016-06-14 | 118.46 |
| 2016-06-13 | 120.27 |
| 2016-06-10 | 125.37 |
| 2016-06-08 | 130.31 |
| 2016-06-07 | 132.45 |
| 2016-06-06 | 131.63 |
| 2016-06-03 | 130.64 |
| 2016-06-02 | 130.31 |
| 2016-06-01 | 128.99 |
| 2016-05-31 | 127.02 |
| 2016-05-30 | 126.19 |
| 2016-05-27 | 125.86 |
| 2016-05-26 | 126.03 |
| 2016-05-25 | 125.70 |
| 2016-05-24 | 119.94 |
| 2016-05-23 | 119.61 |
| 2016-05-20 | 121.75 |
| 2016-05-19 | 117.96 |
| 2016-05-18 | 118.62 |
| 2016-05-17 | 120.10 |
| 2016-05-16 | 116.64 |
| 2016-05-13 | 116.48 |
| 2016-05-12 | 120.89 |
| 2016-05-11 | 123.83 |
| 2016-05-10 | 124.15 |
| 2016-05-09 | 124.97 |
| 2016-05-06 | 123.83 |
| 2016-05-05 | 126.93 |
| 2016-05-04 | 126.60 |
| 2016-05-03 | 126.93 |
| 2016-04-29 | 130.20 |
| 2016-04-28 | 135.58 |
| 2016-04-27 | 132.15 |
| 2016-04-26 | 131.01 |
| 2016-04-25 | 129.71 |
| 2016-04-22 | 129.71 |
| 2016-04-21 | 131.83 |
| 2016-04-20 | 129.71 |
| 2016-04-19 | 129.05 |
| 2016-04-18 | 126.93 |
| 2016-04-15 | 127.26 |
| 2016-04-14 | 126.60 |
| 2016-04-13 | 124.97 |
| 2016-04-12 | 121.05 |
| 2016-04-11 | 121.22 |
| 2016-04-08 | 118.60 |
| 2016-04-07 | 120.07 |
| 2016-04-06 | 119.09 |
| 2016-04-05 | 119.75 |
| 2016-04-01 | 121.54 |
| 2016-03-31 | 123.83 |
| 2016-03-30 | 122.03 |
| 2016-03-29 | 120.07 |
| 2016-03-24 | 116.81 |
| 2016-03-23 | 117.79 |
| 2016-03-22 | 118.11 |
| 2016-03-21 | 119.09 |
| 2016-03-18 | 120.56 |
| 2016-03-17 | 121.87 |
| 2016-03-16 | 116.48 |
| 2016-03-15 | 116.32 |
| 2016-03-14 | 116.32 |
| 2016-03-11 | 114.52 |
| 2016-03-10 | 113.54 |
| 2016-03-09 | 114.20 |
| 2016-03-08 | 112.89 |
| 2016-03-07 | 114.20 |
| 2016-03-04 | 116.32 |
| 2016-03-03 | 111.61 |
| 2016-03-02 | 110.67 |
| 2016-03-01 | 107.69 |
| 2016-02-29 | 106.12 |
| 2016-02-26 | 107.22 |
| 2016-02-25 | 103.93 |
| 2016-02-24 | 105.65 |
| 2016-02-23 | 105.34 |
| 2016-02-22 | 110.99 |
| 2016-02-19 | 98.12 |
| 2016-02-18 | 99.38 |
| 2016-02-17 | 97.97 |
| 2016-02-16 | 97.81 |
| 2016-02-15 | 98.44 |
| 2016-02-12 | 94.67 |
| 2016-02-11 | 95.30 |
| 2016-02-05 | 102.36 |
| 2016-02-04 | 100.95 |
| 2016-02-03 | 99.85 |
| 2016-02-02 | 101.10 |
| 2016-02-01 | 100.32 |
| 2016-01-29 | 101.57 |
| 2016-01-28 | 94.67 |
| 2016-01-27 | 90.75 |
| 2016-01-26 | 92.79 |
| 2016-01-25 | 97.02 |
| 2016-01-22 | 92.79 |
| 2016-01-21 | 90.44 |
| 2016-01-20 | 96.40 |
| 2016-01-19 | 102.51 |
| 2016-01-18 | 103.93 |
| 2016-01-15 | 107.53 |
| 2016-01-14 | 110.04 |
| 2016-01-13 | 109.57 |
| 2016-01-12 | 109.57 |
| 2016-01-11 | 111.93 |
| 2016-01-08 | 116.48 |
| 2016-01-07 | 115.53 |
| 2016-01-06 | 123.22 |
| 2016-01-05 | 126.83 |
| 2016-01-04 | 124.32 |
| 2015-12-31 | 131.38 |
| 2015-12-30 | 132.32 |
| 2015-12-29 | 131.38 |
| 2015-12-28 | 128.40 |
| 2015-12-24 | 130.28 |
| 2015-12-23 | 129.65 |
| 2015-12-22 | 127.77 |
| 2015-12-21 | 126.04 |
| 2015-12-18 | 126.83 |
| 2015-12-17 | 130.91 |
| 2015-12-16 | 125.26 |
| 2015-12-15 | 125.42 |
| 2015-12-14 | 126.51 |
| 2015-12-11 | 125.57 |
| 2015-12-10 | 125.42 |
| 2015-12-09 | 124.79 |
| 2015-12-08 | 123.53 |
| 2015-12-07 | 125.26 |
| 2015-12-04 | 124.32 |
| 2015-12-03 | 123.53 |
| 2015-12-02 | 124.48 |
| 2015-12-01 | 123.06 |
| 2015-11-30 | 120.40 |
| 2015-11-27 | 120.87 |
| 2015-11-26 | 123.06 |
| 2015-11-25 | 121.97 |
| 2015-11-24 | 123.85 |
| 2015-11-23 | 125.42 |
| 2015-11-20 | 126.20 |
| 2015-11-19 | 125.57 |
| 2015-11-18 | 121.50 |
| 2015-11-17 | 123.38 |
| 2015-11-16 | 119.77 |
| 2015-11-13 | 122.12 |
| 2015-11-12 | 126.99 |
| 2015-11-11 | 123.22 |
| 2015-11-10 | 121.65 |
| 2015-11-09 | 123.69 |
| 2015-11-06 | 122.75 |
| 2015-11-05 | 124.95 |
| 2015-11-04 | 127.30 |
| 2015-11-03 | 125.26 |
| 2015-11-02 | 121.50 |
| 2015-10-30 | 123.69 |
| 2015-10-29 | 124.79 |
| 2015-10-28 | 126.99 |
| 2015-10-27 | 126.99 |
| 2015-10-26 | 124.95 |
| 2015-10-23 | 126.99 |
| 2015-10-22 | 123.69 |
| 2015-10-20 | 122.59 |
| 2015-10-19 | 122.59 |
| 2015-10-16 | 121.97 |
| 2015-10-15 | 120.56 |
| 2015-10-14 | 118.70 |
| 2015-10-13 | 117.30 |
| 2015-10-12 | 120.10 |
| 2015-10-09 | 121.50 |
| 2015-10-08 | 120.88 |
| 2015-10-07 | 126.48 |
| 2015-10-06 | 119.79 |
| 2015-10-05 | 123.99 |
| 2015-10-02 | 120.25 |
| 2015-09-30 | 116.67 |
| 2015-09-29 | 117.14 |
| 2015-09-25 | 120.88 |
| 2015-09-24 | 120.56 |
| 2015-09-23 | 122.59 |
| 2015-09-22 | 128.81 |
| 2015-09-21 | 126.32 |
| 2015-09-18 | 125.70 |
| 2015-09-17 | 128.35 |
| 2015-09-16 | 129.13 |
| 2015-09-15 | 126.32 |
| 2015-09-14 | 126.64 |
| 2015-09-11 | 126.48 |
| 2015-09-10 | 125.08 |
| 2015-09-09 | 130.22 |
| 2015-09-08 | 125.23 |
| 2015-09-07 | 113.72 |
| 2015-09-04 | 114.03 |
| 2015-09-02 | 110.91 |
| 2015-09-01 | 114.34 |
| 2015-08-31 | 114.65 |
| 2015-08-28 | 114.96 |
| 2015-08-27 | 116.83 |
| 2015-08-26 | 111.69 |
| 2015-08-25 | 115.12 |
| 2015-08-24 | 107.02 |
| 2015-08-21 | 116.05 |
| 2015-08-20 | 121.81 |
| 2015-08-19 | 127.88 |
| 2015-08-18 | 133.80 |
| 2015-08-17 | 137.53 |
| 2015-08-14 | 137.69 |
| 2015-08-13 | 139.08 |
| 2015-08-12 | 137.38 |
| 2015-08-11 | 142.63 |
| 2015-08-10 | 143.87 |
| 2015-08-07 | 148.04 |
| 2015-08-06 | 146.80 |
| 2015-08-05 | 146.34 |
| 2015-08-04 | 147.11 |
| 2015-08-03 | 146.65 |
| 2015-07-31 | 145.57 |
| 2015-07-30 | 142.63 |
| 2015-07-29 | 141.09 |
| 2015-07-28 | 139.08 |
| 2015-07-27 | 138.46 |
| 2015-07-24 | 141.40 |
| 2015-07-23 | 140.93 |
| 2015-07-22 | 140.01 |
| 2015-07-21 | 140.47 |
| 2015-07-20 | 138.77 |
| 2015-07-17 | 138.61 |
| 2015-07-16 | 134.60 |
| 2015-07-15 | 133.21 |
| 2015-07-14 | 132.59 |
| 2015-07-13 | 135.21 |
| 2015-07-10 | 131.35 |
| 2015-07-09 | 126.10 |
| 2015-07-08 | 119.76 |
| 2015-07-07 | 128.88 |
| 2015-07-06 | 130.11 |
| 2015-07-03 | 134.60 |
| 2015-07-02 | 134.44 |
| 2015-06-30 | 134.13 |
| 2015-06-29 | 133.05 |
| 2015-06-26 | 135.37 |
| 2015-06-25 | 139.54 |
| 2015-06-24 | 138.15 |
| 2015-06-23 | 141.24 |
| 2015-06-22 | 137.53 |
| 2015-06-19 | 136.91 |
| 2015-06-18 | 136.76 |
| 2015-06-17 | 135.68 |
| 2015-06-16 | 136.14 |
| 2015-06-15 | 138.15 |
| 2015-06-12 | 138.00 |
| 2015-06-11 | 136.30 |
| 2015-06-10 | 134.13 |
| 2015-06-09 | 134.29 |
| 2015-06-08 | 134.13 |
| 2015-06-05 | 137.69 |
| 2015-06-04 | 140.01 |
| 2015-06-03 | 140.78 |
| 2015-06-02 | 139.39 |
| 2015-06-01 | 140.47 |
| 2015-05-29 | 140.47 |
| 2015-05-28 | 141.86 |
| 2015-05-27 | 146.80 |
| 2015-05-26 | 146.65 |
| 2015-05-22 | 145.57 |
| 2015-05-21 | 143.10 |
| 2015-05-20 | 143.56 |
| 2015-05-19 | 142.48 |
| 2015-05-18 | 141.24 |
| 2015-05-15 | 142.47 |
| 2015-05-14 | 139.86 |
| 2015-05-13 | 139.09 |
| 2015-05-12 | 132.34 |
| 2015-05-11 | 132.80 |
| 2015-05-08 | 135.41 |
| 2015-05-07 | 136.02 |
| 2015-05-06 | 135.41 |
| 2015-05-05 | 134.18 |
| 2015-05-04 | 135.56 |
| 2015-04-30 | 132.19 |
| 2015-04-29 | 133.26 |
| 2015-04-28 | 133.72 |
| 2015-04-27 | 133.41 |
| 2015-04-24 | 131.73 |
| 2015-04-23 | 129.89 |
| 2015-04-22 | 125.43 |
| 2015-04-21 | 122.21 |
| 2015-04-20 | 119.76 |
| 2015-04-17 | 122.52 |
| 2015-04-16 | 122.06 |
| 2015-04-15 | 122.06 |
| 2015-04-14 | 121.14 |
| 2015-04-13 | 120.98 |
| 2015-04-10 | 119.91 |
| 2015-04-09 | 118.38 |
| 2015-04-08 | 116.84 |
| 2015-04-02 | 115.77 |
| 2015-04-01 | 116.38 |
| 2015-03-31 | 115.61 |
| 2015-03-30 | 115.46 |
| 2015-03-27 | 115.77 |
| 2015-03-26 | 115.92 |
| 2015-03-25 | 116.69 |
| 2015-03-24 | 113.16 |
| 2015-03-23 | 112.39 |
| 2015-03-20 | 113.31 |
| 2015-03-19 | 114.23 |
| 2015-03-18 | 108.25 |
| 2015-03-17 | 109.01 |
| 2015-03-16 | 108.71 |
| 2015-03-13 | 107.94 |
| 2015-03-12 | 108.55 |
| 2015-03-11 | 109.32 |
| 2015-03-10 | 111.32 |
| 2015-03-09 | 112.39 |
| 2015-03-06 | 113.00 |
| 2015-03-05 | 115.12 |
| 2015-03-04 | 114.67 |
| 2015-03-03 | 114.36 |
| 2015-03-02 | 111.95 |
| 2015-02-27 | 113.46 |
| 2015-02-26 | 112.55 |
| 2015-02-25 | 112.85 |
| 2015-02-24 | 114.67 |
| 2015-02-23 | 115.42 |
| 2015-02-18 | 118.44 |
| 2015-02-17 | 118.44 |
| 2015-02-16 | 115.72 |
| 2015-02-13 | 114.36 |
| 2015-02-12 | 111.04 |
| 2015-02-11 | 114.67 |
| 2015-02-10 | 115.57 |
| 2015-02-09 | 116.17 |
| 2015-02-06 | 116.93 |
| 2015-02-05 | 118.74 |
| 2015-02-04 | 116.63 |
| 2015-02-03 | 105.91 |
| 2015-02-02 | 105.91 |
| 2015-01-30 | 105.00 |
| 2015-01-29 | 105.15 |
| 2015-01-28 | 103.80 |
| 2015-01-27 | 104.25 |
| 2015-01-26 | 101.53 |
| 2015-01-23 | 100.63 |
| 2015-01-22 | 99.12 |
| 2015-01-21 | 98.66 |
| 2015-01-20 | 97.76 |
| 2015-01-19 | 97.30 |
| 2015-01-16 | 97.15 |
| 2015-01-15 | 97.46 |
| 2015-01-14 | 96.10 |
| 2015-01-13 | 95.19 |
| 2015-01-12 | 93.38 |
| 2015-01-09 | 91.72 |
| 2015-01-08 | 91.57 |
| 2015-01-07 | 91.12 |
| 2015-01-06 | 91.57 |
| 2015-01-05 | 93.08 |
| 2015-01-02 | 95.49 |
| 2014-12-31 | 95.04 |
| 2014-12-30 | 94.74 |
| 2014-12-29 | 95.64 |
| 2014-12-24 | 94.74 |
| 2014-12-23 | 92.78 |
| 2014-12-22 | 93.68 |
| 2014-12-19 | 92.78 |
| 2014-12-18 | 89.61 |
| 2014-12-17 | 89.15 |
| 2014-12-16 | 89.45 |
| 2014-12-15 | 90.96 |
| 2014-12-12 | 92.02 |
| 2014-12-11 | 92.17 |
| 2014-12-10 | 91.72 |
| 2014-12-09 | 91.57 |
| 2014-12-08 | 92.32 |
| 2014-12-05 | 93.38 |
| 2014-12-04 | 93.53 |
| 2014-12-03 | 91.57 |
| 2014-12-02 | 92.17 |
| 2014-12-01 | 90.81 |
| 2014-11-28 | 95.04 |
| 2014-11-27 | 94.59 |
| 2014-11-26 | 95.19 |
| 2014-11-25 | 94.74 |
| 2014-11-24 | 94.13 |
| 2014-11-21 | 93.68 |
| 2014-11-20 | 94.74 |
| 2014-11-19 | 94.74 |
| 2014-11-18 | 96.70 |
| 2014-11-17 | 98.81 |
| 2014-11-14 | 98.06 |
| 2014-11-13 | 97.61 |
| 2014-11-12 | 97.61 |
| 2014-11-11 | 96.25 |
| 2014-11-10 | 96.85 |
| 2014-11-07 | 96.25 |
| 2014-11-06 | 97.76 |
| 2014-11-05 | 97.61 |
| 2014-11-04 | 97.91 |
| 2014-11-03 | 97.15 |
| 2014-10-31 | 98.36 |
| 2014-10-30 | 97.61 |
| 2014-10-29 | 97.30 |
| 2014-10-28 | 96.25 |
| 2014-10-27 | 94.29 |
| 2014-10-24 | 95.04 |
| 2014-10-23 | 95.49 |
| 2014-10-22 | 96.10 |
| 2014-10-21 | 93.38 |
| 2014-10-20 | 93.23 |
| 2014-10-17 | 92.47 |
| 2014-10-16 | 91.28 |
| 2014-10-15 | 92.17 |
| 2014-10-14 | 91.58 |
| 2014-10-13 | 92.32 |
| 2014-10-10 | 89.48 |
| 2014-10-09 | 92.17 |
| 2014-10-08 | 90.68 |
| 2014-10-07 | 91.43 |
| 2014-10-06 | 88.88 |
| 2014-10-03 | 88.43 |
| 2014-09-30 | 86.64 |
| 2014-09-29 | 87.39 |
| 2014-09-26 | 92.02 |
| 2014-09-25 | 92.02 |
| 2014-09-24 | 92.32 |
| 2014-09-23 | 92.32 |
| 2014-09-22 | 93.82 |
| 2014-09-19 | 94.42 |
| 2014-09-18 | 94.42 |
| 2014-09-17 | 95.32 |
| 2014-09-16 | 95.92 |
| 2014-09-15 | 95.47 |
| 2014-09-12 | 95.62 |
| 2014-09-11 | 96.81 |
| 2014-09-10 | 96.22 |
| 2014-09-08 | 96.66 |
| 2014-09-05 | 97.41 |
| 2014-09-04 | 97.71 |
| 2014-09-03 | 97.56 |
| 2014-09-02 | 96.22 |
| 2014-09-01 | 95.32 |
| 2014-08-29 | 95.92 |
| 2014-08-28 | 96.81 |
| 2014-08-27 | 97.86 |
| 2014-08-26 | 98.46 |
| 2014-08-25 | 98.61 |
| 2014-08-22 | 98.46 |
| 2014-08-21 | 98.31 |
| 2014-08-20 | 97.86 |
| 2014-08-19 | 97.26 |
| 2014-08-18 | 94.27 |
| 2014-08-15 | 95.17 |
| 2014-08-14 | 95.17 |
| 2014-08-13 | 94.87 |
| 2014-08-12 | 95.17 |
| 2014-08-11 | 95.02 |
| 2014-08-08 | 93.54 |
| 2014-08-07 | 94.28 |
| 2014-08-06 | 92.64 |
| 2014-08-05 | 92.35 |
| 2014-08-04 | 95.17 |
| 2014-08-01 | 94.57 |
| 2014-07-31 | 95.61 |
| 2014-07-30 | 95.76 |
| 2014-07-29 | 93.24 |
| 2014-07-28 | 92.94 |
| 2014-07-25 | 93.24 |
| 2014-07-24 | 92.94 |
| 2014-07-23 | 92.64 |
| 2014-07-22 | 92.20 |
| 2014-07-21 | 91.31 |
| 2014-07-18 | 91.01 |
| 2014-07-17 | 90.86 |
| 2014-07-16 | 90.86 |
| 2014-07-15 | 91.16 |
| 2014-07-14 | 90.57 |
| 2014-07-11 | 90.27 |
| 2014-07-10 | 88.64 |
| 2014-07-09 | 88.93 |
| 2014-07-08 | 89.82 |
| 2014-07-07 | 89.97 |
| 2014-07-04 | 89.68 |
| 2014-07-03 | 91.01 |
| 2014-07-02 | 90.42 |
| 2014-06-30 | 87.90 |
| 2014-06-27 | 89.97 |
| 2014-06-26 | 88.79 |
| 2014-06-25 | 86.41 |
| 2014-06-24 | 87.01 |
| 2014-06-23 | 86.71 |
| 2014-06-20 | 88.49 |
| 2014-06-19 | 88.79 |
| 2014-06-18 | 88.64 |
| 2014-06-17 | 89.68 |
| 2014-06-16 | 89.38 |
| 2014-06-13 | 90.72 |
| 2014-06-12 | 90.72 |
| 2014-06-11 | 90.72 |
| 2014-06-10 | 90.86 |
| 2014-06-09 | 90.72 |
| 2014-06-06 | 90.12 |
| 2014-06-05 | 90.72 |
| 2014-06-04 | 92.50 |
| 2014-06-03 | 91.90 |
| 2014-05-30 | 89.97 |
| 2014-05-29 | 89.38 |
| 2014-05-28 | 88.93 |
| 2014-05-27 | 87.15 |
| 2014-05-26 | 87.15 |
| 2014-05-23 | 87.01 |
| 2014-05-22 | 86.41 |
| 2014-05-21 | 86.26 |
| 2014-05-20 | 87.01 |
| 2014-05-19 | 86.86 |
| 2014-05-16 | 87.00 |
| 2014-05-15 | 86.71 |
| 2014-05-14 | 86.86 |
| 2014-05-13 | 87.30 |
| 2014-05-12 | 85.97 |
| 2014-05-09 | 83.33 |
| 2014-05-08 | 83.33 |
| 2014-05-07 | 83.77 |
| 2014-05-05 | 83.62 |
| 2014-05-02 | 85.24 |
| 2014-04-30 | 85.83 |
| 2014-04-29 | 85.83 |
| 2014-04-28 | 84.06 |
| 2014-04-25 | 82.74 |
| 2014-04-24 | 83.91 |
| 2014-04-23 | 83.33 |
| 2014-04-22 | 85.39 |
| 2014-04-17 | 85.83 |
| 2014-04-16 | 84.94 |
| 2014-04-15 | 86.12 |
| 2014-04-14 | 88.48 |
| 2014-04-11 | 88.33 |
| 2014-04-10 | 87.74 |
| 2014-04-09 | 88.92 |
| 2014-04-08 | 85.68 |
| 2014-04-07 | 83.77 |
| 2014-04-04 | 84.65 |
| 2014-04-03 | 83.91 |
| 2014-04-02 | 82.59 |
| 2014-04-01 | 82.44 |
| 2014-03-31 | 81.71 |
| 2014-03-28 | 80.53 |
| 2014-03-27 | 80.53 |
| 2014-03-26 | 79.06 |
| 2014-03-25 | 77.73 |
| 2014-03-24 | 75.97 |
| 2014-03-21 | 74.64 |
| 2014-03-20 | 74.06 |
| 2014-03-19 | 76.56 |
| 2014-03-18 | 74.64 |
| 2014-03-17 | 74.94 |
| 2014-03-14 | 75.82 |
| 2014-03-13 | 77.88 |
| 2014-03-12 | 77.44 |
| 2014-03-11 | 80.53 |
| 2014-03-10 | 78.62 |
| 2014-03-07 | 79.79 |
| 2014-03-06 | 79.51 |
| 2014-03-05 | 80.08 |
| 2014-03-04 | 80.66 |
| 2014-03-03 | 80.66 |
| 2014-02-28 | 81.82 |
| 2014-02-27 | 81.96 |
| 2014-02-26 | 80.37 |
| 2014-02-25 | 82.11 |
| 2014-02-24 | 80.66 |
| 2014-02-21 | 79.79 |
| 2014-02-20 | 77.19 |
| 2014-02-19 | 79.51 |
| 2014-02-18 | 79.36 |
| 2014-02-17 | 76.76 |
| 2014-02-14 | 77.19 |
| 2014-02-13 | 76.33 |
| 2014-02-12 | 75.31 |
| 2014-02-11 | 73.58 |
| 2014-02-10 | 71.99 |
| 2014-02-07 | 70.69 |
| 2014-02-06 | 70.26 |
| 2014-02-05 | 71.27 |
| 2014-02-04 | 73.72 |
| 2014-01-30 | 75.60 |
| 2014-01-29 | 76.47 |
| 2014-01-28 | 74.88 |
| 2014-01-27 | 75.31 |
| 2014-01-24 | 77.05 |
| 2014-01-23 | 78.20 |
| 2014-01-22 | 79.36 |
| 2014-01-21 | 78.64 |
| 2014-01-20 | 77.48 |
| 2014-01-17 | 79.65 |
| 2014-01-16 | 77.48 |
| 2014-01-15 | 77.34 |
| 2014-01-14 | 76.90 |
| 2014-01-13 | 77.05 |
| 2014-01-10 | 77.48 |
| 2014-01-09 | 77.34 |
| 2014-01-08 | 78.93 |
| 2014-01-07 | 78.06 |
| 2014-01-06 | 78.49 |
| 2014-01-03 | 78.93 |
| 2014-01-02 | 82.25 |
| 2013-12-31 | 81.67 |
| 2013-12-30 | 81.38 |
| 2013-12-27 | 81.53 |
| 2013-12-24 | 81.38 |
| 2013-12-23 | 80.66 |
| 2013-12-20 | 80.52 |
| 2013-12-19 | 78.06 |
| 2013-12-18 | 77.92 |
| 2013-12-17 | 79.22 |
| 2013-12-16 | 78.78 |
| 2013-12-13 | 79.36 |
| 2013-12-12 | 79.79 |
| 2013-12-11 | 79.94 |
| 2013-12-10 | 82.97 |
| 2013-12-09 | 82.97 |
| 2013-12-06 | 82.25 |
| 2013-12-05 | 82.40 |
| 2013-12-04 | 83.55 |
| 2013-12-03 | 83.99 |
| 2013-12-02 | 84.42 |
| 2013-11-29 | 82.83 |
| 2013-11-28 | 82.97 |
| 2013-11-27 | 82.97 |
| 2013-11-26 | 83.84 |
| 2013-11-25 | 81.96 |
| 2013-11-22 | 82.68 |
| 2013-11-21 | 81.96 |
| 2013-11-20 | 81.53 |
| 2013-11-19 | 79.79 |
| 2013-11-18 | 81.38 |
| 2013-11-15 | 80.66 |
| 2013-11-14 | 80.08 |
| 2013-11-13 | 80.81 |
| 2013-11-12 | 82.97 |
| 2013-11-11 | 85.72 |
| 2013-11-08 | 82.25 |
| 2013-11-07 | 81.53 |
| 2013-11-06 | 83.70 |
| 2013-11-05 | 84.42 |
| 2013-11-04 | 84.85 |
| 2013-11-01 | 85.72 |
| 2013-10-31 | 86.44 |
| 2013-10-30 | 86.15 |
| 2013-10-29 | 84.27 |
| 2013-10-28 | 83.70 |
| 2013-10-25 | 83.84 |
| 2013-10-24 | 84.56 |
| 2013-10-23 | 86.01 |
| 2013-10-22 | 84.71 |
| 2013-10-21 | 84.56 |
| 2013-10-18 | 83.99 |
| 2013-10-17 | 82.84 |
| 2013-10-16 | 83.85 |
| 2013-10-15 | 83.85 |
| 2013-10-11 | 82.99 |
| 2013-10-10 | 81.84 |
| 2013-10-09 | 82.27 |
| 2013-10-08 | 83.42 |
| 2013-10-07 | 81.98 |
| 2013-10-04 | 82.70 |
| 2013-10-03 | 82.41 |
| 2013-10-02 | 82.56 |
| 2013-09-30 | 81.27 |
| 2013-09-27 | 81.70 |
| 2013-09-26 | 81.84 |
| 2013-09-25 | 81.98 |
| 2013-09-24 | 81.12 |
| 2013-09-23 | 81.41 |
| 2013-09-19 | 82.84 |
| 2013-09-18 | 82.27 |
| 2013-09-17 | 81.55 |
| 2013-09-16 | 81.98 |
| 2013-09-13 | 81.27 |
| 2013-09-12 | 80.41 |
| 2013-09-11 | 80.55 |
| 2013-09-10 | 80.12 |
| 2013-09-09 | 78.55 |
| 2013-09-06 | 78.69 |
| 2013-09-05 | 79.26 |
| 2013-09-04 | 77.69 |
| 2013-09-03 | 77.40 |
| 2013-09-02 | 75.54 |
| 2013-08-30 | 72.67 |
| 2013-08-29 | 72.38 |
| 2013-08-28 | 71.67 |
| 2013-08-27 | 74.39 |
| 2013-08-26 | 75.39 |
| 2013-08-23 | 73.53 |
| 2013-08-22 | 73.67 |
| 2013-08-21 | 72.10 |
| 2013-08-20 | 74.39 |
| 2013-08-19 | 77.26 |
| 2013-08-16 | 79.41 |
| 2013-08-15 | 78.69 |
| 2013-08-13 | 78.98 |
| 2013-08-12 | 76.00 |
| 2013-08-09 | 73.87 |
| 2013-08-08 | 73.16 |
| 2013-08-07 | 71.17 |
| 2013-08-06 | 71.88 |
| 2013-08-05 | 72.59 |
| 2013-08-02 | 71.59 |
| 2013-08-01 | 70.17 |
| 2013-07-31 | 68.61 |
| 2013-07-30 | 68.47 |
| 2013-07-29 | 68.75 |
| 2013-07-26 | 68.89 |
| 2013-07-25 | 68.89 |
| 2013-07-24 | 68.75 |
| 2013-07-23 | 67.62 |
| 2013-07-22 | 63.35 |
| 2013-07-19 | 64.49 |
| 2013-07-18 | 64.77 |
| 2013-07-17 | 66.05 |
| 2013-07-16 | 65.06 |
| 2013-07-15 | 65.91 |
| 2013-07-12 | 66.76 |
| 2013-07-11 | 67.47 |
| 2013-07-10 | 62.79 |
| 2013-07-09 | 62.50 |
| 2013-07-08 | 61.79 |
| 2013-07-05 | 65.34 |
| 2013-07-04 | 59.80 |
| 2013-07-03 | 59.80 |
| 2013-07-02 | 62.36 |
| 2013-06-28 | 62.93 |
| 2013-06-27 | 60.37 |
| 2013-06-26 | 61.79 |
| 2013-06-25 | 58.24 |
| 2013-06-24 | 58.67 |
| 2013-06-21 | 62.50 |
| 2013-06-20 | 63.78 |
| 2013-06-19 | 67.47 |
| 2013-06-18 | 68.33 |
| 2013-06-17 | 70.03 |
| 2013-06-14 | 66.76 |
| 2013-06-13 | 65.34 |
| 2013-06-11 | 66.19 |
| 2013-06-10 | 68.75 |
| 2013-06-07 | 69.18 |
| 2013-06-06 | 71.02 |
| 2013-06-05 | 74.01 |
| 2013-06-04 | 76.28 |
| 2013-06-03 | 76.42 |
| 2013-05-31 | 77.56 |
| 2013-05-30 | 79.55 |
| 2013-05-29 | 79.26 |
| 2013-05-28 | 82.39 |
| 2013-05-27 | 81.82 |
| 2013-05-24 | 80.26 |
| 2013-05-23 | 80.40 |
| 2013-05-22 | 82.81 |
| 2013-05-21 | 83.67 |
| 2013-05-20 | 86.22 |
| 2013-05-16 | 83.41 |
| 2013-05-15 | 82.56 |
| 2013-05-14 | 82.28 |
| 2013-05-13 | 82.00 |
| 2013-05-10 | 83.83 |
| 2013-05-09 | 82.70 |
| 2013-05-08 | 82.98 |
| 2013-05-07 | 81.72 |
| 2013-05-06 | 82.14 |
| 2013-05-03 | 81.43 |
| 2013-05-02 | 81.43 |
| 2013-04-30 | 82.84 |
| 2013-04-29 | 81.57 |
| 2013-04-26 | 81.29 |
| 2013-04-25 | 80.31 |
| 2013-04-24 | 79.46 |
| 2013-04-23 | 75.24 |
| 2013-04-22 | 76.08 |
| 2013-04-19 | 75.80 |
| 2013-04-18 | 73.12 |
| 2013-04-17 | 74.95 |
| 2013-04-16 | 73.26 |
| 2013-04-15 | 74.11 |
| 2013-04-12 | 76.22 |
| 2013-04-11 | 75.38 |
| 2013-04-10 | 73.26 |
| 2013-04-09 | 72.56 |
| 2013-04-08 | 72.56 |
| 2013-04-05 | 73.97 |
| 2013-04-03 | 76.79 |
| 2013-04-02 | 76.22 |
| 2013-03-28 | 75.38 |
| 2013-03-27 | 75.52 |
| 2013-03-26 | 74.53 |
| 2013-03-25 | 74.53 |
| 2013-03-22 | 74.39 |
| 2013-03-21 | 75.38 |
| 2013-03-20 | 73.69 |
| 2013-03-19 | 75.52 |
| 2013-03-18 | 75.66 |
| 2013-03-15 | 79.04 |
| 2013-03-14 | 81.54 |
| 2013-03-13 | 78.07 |
| 2013-03-12 | 79.59 |
| 2013-03-11 | 81.67 |
| 2013-03-08 | 80.29 |
| 2013-03-07 | 78.62 |
| 2013-03-06 | 78.90 |
| 2013-03-05 | 76.82 |
| 2013-03-04 | 74.19 |
| 2013-03-01 | 75.02 |
| 2013-02-28 | 73.91 |
| 2013-02-27 | 71.41 |
| 2013-02-26 | 70.30 |
| 2013-02-25 | 72.38 |
| 2013-02-22 | 74.46 |
| 2013-02-21 | 74.46 |
| 2013-02-20 | 76.54 |
| 2013-02-19 | 74.88 |
| 2013-02-18 | 74.19 |
| 2013-02-15 | 75.02 |
| 2013-02-14 | 75.43 |
| 2013-02-08 | 75.99 |
| 2013-02-07 | 74.32 |
| 2013-02-06 | 75.57 |
| 2013-02-05 | 72.11 |
| 2013-02-04 | 75.57 |
| 2013-02-01 | 76.40 |
| 2013-01-31 | 76.13 |
| 2013-01-30 | 75.57 |
| 2013-01-29 | 74.60 |
| 2013-01-28 | 74.60 |
| 2013-01-25 | 72.66 |
| 2013-01-24 | 71.13 |
| 2013-01-23 | 69.61 |
| 2013-01-22 | 66.14 |
| 2013-01-21 | 65.86 |
| 2013-01-18 | 65.59 |
| 2013-01-17 | 65.03 |
| 2013-01-16 | 64.76 |
| 2013-01-15 | 65.03 |
| 2013-01-14 | 65.03 |
| 2013-01-11 | 65.59 |
| 2013-01-10 | 65.03 |
| 2013-01-09 | 64.48 |
| 2013-01-08 | 64.89 |
| 2013-01-07 | 64.48 |
| 2013-01-04 | 65.73 |
| 2013-01-03 | 65.45 |
| 2013-01-02 | 65.73 |
| 2012-12-31 | 64.62 |
| 2012-12-28 | 64.34 |
| 2012-12-27 | 64.48 |
| 2012-12-24 | 64.48 |
| 2012-12-21 | 64.76 |
| 2012-12-20 | 63.78 |
| 2012-12-19 | 63.09 |
| 2012-12-18 | 63.23 |
| 2012-12-17 | 63.78 |
| 2012-12-14 | 63.51 |
| 2012-12-13 | 63.09 |
| 2012-12-12 | 63.78 |
| 2012-12-11 | 63.92 |
| 2012-12-10 | 64.76 |
| 2012-12-07 | 63.65 |
| 2012-12-06 | 65.03 |
| 2012-12-05 | 64.76 |
| 2012-12-04 | 62.26 |
| 2012-12-03 | 63.51 |
| 2012-11-30 | 64.20 |
| 2012-11-29 | 63.78 |
| 2012-11-28 | 62.12 |
| 2012-11-27 | 62.81 |
| 2012-11-26 | 62.40 |
| 2012-11-23 | 62.95 |
| 2012-11-22 | 61.98 |
| 2012-11-21 | 60.32 |
| 2012-11-20 | 58.51 |
| 2012-11-19 | 60.18 |
| 2012-11-16 | 59.35 |
| 2012-11-15 | 58.79 |
| 2012-11-14 | 60.46 |
| 2012-11-13 | 58.51 |
| 2012-11-12 | 59.62 |
| 2012-11-09 | 60.46 |
| 2012-11-08 | 63.51 |
| 2012-11-07 | 65.73 |
| 2012-11-06 | 65.17 |
| 2012-11-05 | 65.03 |
| 2012-11-02 | 64.89 |
| 2012-11-01 | 64.62 |
| 2012-10-31 | 65.03 |
| 2012-10-30 | 65.17 |
| 2012-10-29 | 65.03 |
| 2012-10-26 | 65.17 |
| 2012-10-25 | 66.28 |
| 2012-10-24 | 65.45 |
| 2012-10-22 | 64.48 |
| 2012-10-19 | 64.20 |
| 2012-10-18 | 64.20 |
| 2012-10-17 | 64.20 |
| 2012-10-16 | 63.65 |
| 2012-10-15 | 62.97 |
| 2012-10-12 | 62.69 |
| 2012-10-11 | 62.14 |
| 2012-10-10 | 62.42 |
| 2012-10-09 | 62.97 |
| 2012-10-08 | 62.83 |
| 2012-10-05 | 63.38 |
| 2012-10-04 | 62.97 |
| 2012-10-03 | 64.20 |
| 2012-09-28 | 63.38 |
| 2012-09-27 | 62.14 |
| 2012-09-26 | 61.18 |
| 2012-09-25 | 61.32 |
| 2012-09-24 | 60.63 |
| 2012-09-21 | 59.53 |
| 2012-09-20 | 59.67 |
| 2012-09-19 | 60.91 |
| 2012-09-18 | 59.81 |
| 2012-09-17 | 57.88 |
| 2012-09-14 | 56.92 |
| 2012-09-13 | 55.41 |
| 2012-09-12 | 55.82 |
| 2012-09-11 | 54.58 |
| 2012-09-10 | 54.58 |
| 2012-09-07 | 53.48 |
| 2012-09-06 | 51.29 |
| 2012-09-05 | 51.29 |
| 2012-09-04 | 52.11 |
| 2012-09-03 | 52.39 |
| 2012-08-31 | 51.70 |
| 2012-08-30 | 51.15 |
| 2012-08-29 | 52.52 |
| 2012-08-28 | 51.84 |
| 2012-08-27 | 52.52 |
| 2012-08-24 | 51.42 |
| 2012-08-23 | 52.52 |
| 2012-08-22 | 51.70 |
| 2012-08-21 | 52.94 |
| 2012-08-20 | 53.07 |
| 2012-08-17 | 53.76 |
| 2012-08-16 | 52.80 |
| 2012-08-15 | 51.97 |
| 2012-08-14 | 52.52 |
| 2012-08-13 | 51.01 |
| 2012-08-10 | 52.11 |
| 2012-08-09 | 52.38 |
| 2012-08-08 | 49.25 |
| 2012-08-07 | 48.71 |
| 2012-08-06 | 48.17 |
| 2012-08-03 | 47.48 |
| 2012-08-02 | 47.76 |
| 2012-08-01 | 48.03 |
| 2012-07-31 | 46.80 |
| 2012-07-30 | 46.40 |
| 2012-07-27 | 45.44 |
| 2012-07-26 | 43.40 |
| 2012-07-25 | 44.22 |
| 2012-07-24 | 43.27 |
| 2012-07-23 | 44.22 |
| 2012-07-20 | 46.67 |
| 2012-07-19 | 46.40 |
| 2012-07-18 | 45.04 |
| 2012-07-17 | 45.31 |
| 2012-07-16 | 43.95 |
| 2012-07-13 | 43.95 |
| 2012-07-12 | 43.95 |
| 2012-07-11 | 45.17 |
| 2012-07-10 | 45.72 |
| 2012-07-09 | 45.99 |
| 2012-07-06 | 45.72 |
| 2012-07-05 | 45.31 |
| 2012-07-04 | 44.90 |
| 2012-07-03 | 45.85 |
| 2012-06-29 | 44.22 |
| 2012-06-28 | 43.40 |
| 2012-06-27 | 43.54 |
| 2012-06-26 | 41.23 |
| 2012-06-25 | 40.14 |
| 2012-06-22 | 40.14 |
| 2012-06-21 | 40.95 |
| 2012-06-20 | 41.36 |
| 2012-06-19 | 40.55 |
| 2012-06-18 | 41.63 |
| 2012-06-15 | 41.09 |
| 2012-06-14 | 39.59 |
| 2012-06-13 | 40.41 |
| 2012-06-12 | 38.10 |
| 2012-06-11 | 37.96 |
| 2012-06-08 | 35.85 |
| 2012-06-07 | 36.87 |
| 2012-06-06 | 36.60 |
| 2012-06-05 | 36.19 |
| 2012-06-04 | 35.38 |
| 2012-06-01 | 36.06 |
| 2012-05-31 | 36.46 |
| 2012-05-30 | 36.60 |
| 2012-05-29 | 38.78 |
| 2012-05-28 | 37.69 |
| 2012-05-25 | 37.96 |
| 2012-05-24 | 37.01 |
| 2012-05-23 | 36.06 |
| 2012-05-22 | 37.14 |
| 2012-05-21 | 37.82 |
| 2012-05-18 | 38.91 |
| 2012-05-17 | 38.78 |
| 2012-05-16 | 40.27 |
| 2012-05-15 | 43.40 |
| 2012-05-14 | 40.95 |
| 2012-05-11 | 40.95 |
| 2012-05-10 | 42.30 |
| 2012-05-09 | 43.38 |
| 2012-05-08 | 43.24 |
| 2012-05-07 | 42.03 |
| 2012-05-04 | 44.72 |
| 2012-05-03 | 44.72 |
| 2012-05-02 | 45.13 |
| 2012-04-30 | 43.51 |
| 2012-04-27 | 42.17 |
| 2012-04-26 | 41.49 |
| 2012-04-25 | 40.82 |
| 2012-04-24 | 40.15 |
| 2012-04-23 | 39.88 |
| 2012-04-20 | 41.49 |
| 2012-04-19 | 41.49 |
| 2012-04-18 | 40.82 |
| 2012-04-17 | 40.28 |
| 2012-04-16 | 39.74 |
| 2012-04-13 | 39.61 |
| 2012-04-12 | 36.78 |
| 2012-04-11 | 35.43 |
| 2012-04-10 | 35.84 |
| 2012-04-05 | 37.32 |
| 2012-04-03 | 38.13 |
| 2012-04-02 | 38.26 |
| 2012-03-30 | 38.93 |
| 2012-03-29 | 40.69 |
| 2012-03-28 | 41.63 |
| 2012-03-27 | 41.49 |
| 2012-03-26 | 39.07 |
| 2012-03-23 | 39.34 |
| 2012-03-22 | 40.01 |
| 2012-03-21 | 38.26 |
| 2012-03-20 | 39.20 |
| 2012-03-19 | 39.74 |
| 2012-03-16 | 40.01 |
| 2012-03-15 | 40.82 |
| 2012-03-14 | 39.88 |
| 2012-03-13 | 40.95 |
| 2012-03-12 | 41.22 |
| 2012-03-09 | 43.78 |
| 2012-03-08 | 43.52 |
| 2012-03-07 | 41.93 |
| 2012-03-06 | 41.53 |
| 2012-03-05 | 41.67 |
| 2012-03-02 | 42.19 |
| 2012-03-01 | 42.86 |
| 2012-02-29 | 43.65 |
| 2012-02-28 | 41.14 |
| 2012-02-27 | 34.26 |
| 2012-02-24 | 36.37 |
| 2012-02-23 | 35.18 |
| 2012-02-22 | 35.58 |
| 2012-02-21 | 35.18 |
| 2012-02-20 | 35.05 |
| 2012-02-17 | 35.85 |
| 2012-02-16 | 34.92 |
| 2012-02-15 | 35.71 |
| 2012-02-14 | 32.41 |
| 2012-02-13 | 33.86 |
| 2012-02-10 | 32.54 |
| 2012-02-09 | 34.92 |
| 2012-02-08 | 35.32 |
| 2012-02-07 | 33.86 |
| 2012-02-06 | 33.07 |
| 2012-02-03 | 33.07 |
| 2012-02-02 | 31.88 |
| 2012-02-01 | 32.41 |
| 2012-01-31 | 32.41 |
| 2012-01-30 | 33.73 |
| 2012-01-27 | 35.45 |
| 2012-01-26 | 34.26 |
| 2012-01-20 | 31.48 |
| 2012-01-19 | 29.56 |
| 2012-01-18 | 27.91 |
| 2012-01-17 | 25.92 |
| 2012-01-16 | 23.87 |
| 2012-01-13 | 23.41 |
| 2012-01-12 | 23.41 |
| 2012-01-11 | 22.49 |
| 2012-01-10 | 23.48 |
| 2012-01-09 | 24.54 |
| 2012-01-06 | 22.88 |
| 2012-01-05 | 24.20 |
| 2012-01-04 | 24.34 |
| 2012-01-03 | 23.94 |
| 2011-12-30 | 21.89 |
| 2011-12-29 | 22.15 |
| 2011-12-28 | 22.55 |
| 2011-12-23 | 23.15 |
| 2011-12-22 | 22.22 |
| 2011-12-21 | 22.22 |
| 2011-12-20 | 21.10 |
| 2011-12-19 | 21.56 |
| 2011-12-16 | 22.88 |
| 2011-12-15 | 21.16 |
| 2011-12-14 | 23.48 |
| 2011-12-13 | 22.15 |
| 2011-12-12 | 23.01 |
| 2011-12-09 | 22.75 |
| 2011-12-08 | 24.34 |
| 2011-12-07 | 25.53 |
| 2011-12-06 | 23.68 |
| 2011-12-05 | 24.80 |
| 2011-12-02 | 25.13 |
| 2011-12-01 | 27.58 |
| 2011-11-30 | 23.68 |
| 2011-11-29 | 23.54 |
| 2011-11-28 | 23.94 |
| 2011-11-25 | 21.69 |
| 2011-11-24 | 24.01 |
| 2011-11-23 | 21.76 |
| 2011-11-22 | 22.15 |
| 2011-11-21 | 20.63 |
| 2011-11-18 | 23.08 |
| 2011-11-17 | 24.58 |
| 2011-11-16 | 25.89 |
| 2011-11-15 | 29.03 |
| 2011-11-14 | 28.11 |
| 2011-11-11 | 26.09 |
| 2011-11-10 | 25.63 |
| 2011-11-09 | 29.68 |
| 2011-11-08 | 28.96 |
| 2011-11-07 | 30.40 |
| 2011-11-04 | 29.49 |
| 2011-11-03 | 27.59 |
| 2011-11-02 | 30.01 |
| 2011-11-01 | 30.07 |
| 2011-10-31 | 32.30 |
| 2011-10-28 | 33.60 |
| 2011-10-27 | 30.14 |
| 2011-10-26 | 27.98 |
| 2011-10-25 | 26.74 |
| 2011-10-24 | 26.41 |
| 2011-10-21 | 23.08 |
| 2011-10-20 | 22.82 |
| 2011-10-19 | 25.17 |
| 2011-10-18 | 24.00 |
| 2011-10-17 | 30.60 |
| 2011-10-14 | 27.13 |
| 2011-10-13 | 27.92 |
| 2011-10-12 | 24.00 |
| 2011-10-11 | 22.10 |
| 2011-10-10 | 21.45 |
| 2011-10-07 | 21.25 |
| 2011-10-06 | 16.35 |
| 2011-10-04 | 10.66 |
| 2011-10-03 | 17.00 |
| 2011-09-30 | 20.07 |
| 2011-09-28 | 24.71 |
| 2011-09-27 | 30.73 |
| 2011-09-26 | 28.90 |
| 2011-09-23 | 30.73 |
| 2011-09-22 | 32.43 |
| 2011-09-21 | 37.26 |
| 2011-09-20 | 37.26 |
| 2011-09-19 | 36.48 |
| 2011-09-16 | 37.13 |
| 2011-09-15 | 37.13 |
| 2011-09-14 | 37.13 |
| 2011-09-12 | 38.83 |
| 2011-09-09 | 43.28 |
| 2011-09-08 | 43.54 |
| 2011-09-07 | 44.19 |
| 2011-09-06 | 42.10 |
| 2011-09-05 | 44.32 |
| 2011-09-02 | 47.07 |
| 2011-09-01 | 47.46 |
| 2011-08-31 | 49.95 |
| 2011-08-30 | 47.07 |
| 2011-08-29 | 45.24 |
| 2011-08-26 | 44.19 |
| 2011-08-25 | 45.37 |
| 2011-08-24 | 43.93 |
| 2011-08-23 | 45.24 |
| 2011-08-22 | 43.41 |
| 2011-08-19 | 41.32 |
| 2011-08-18 | 45.24 |
| 2011-08-17 | 46.15 |
| 2011-08-16 | 45.89 |
| 2011-08-15 | 46.81 |
| 2011-08-12 | 45.89 |
| 2011-08-11 | 45.50 |
| 2011-08-10 | 46.41 |
| 2011-08-09 | 44.99 |
| 2011-08-08 | 50.04 |
| 2011-08-05 | 51.07 |
| 2011-08-04 | 55.99 |
| 2011-08-03 | 55.86 |
| 2011-08-02 | 57.67 |
| 2011-08-01 | 60.00 |
| 2011-07-29 | 58.58 |
| 2011-07-28 | 58.71 |
| 2011-07-27 | 58.32 |
| 2011-07-26 | 58.71 |
| 2011-07-25 | 58.06 |
| 2011-07-22 | 58.58 |
| 2011-07-21 | 57.03 |
| 2011-07-20 | 57.28 |
| 2011-07-19 | 57.93 |
| 2011-07-18 | 56.77 |
| 2011-07-15 | 57.67 |
| 2011-07-14 | 56.77 |
| 2011-07-13 | 57.03 |
| 2011-07-12 | 56.51 |
| 2011-07-11 | 59.10 |
| 2011-07-08 | 60.65 |
| 2011-07-07 | 60.00 |
| 2011-07-06 | 59.87 |
| 2011-07-05 | 59.87 |
| 2011-07-04 | 60.39 |
| 2011-06-30 | 60.91 |
| 2011-06-29 | 58.71 |
| 2011-06-28 | 58.19 |
| 2011-06-27 | 57.03 |
| 2011-06-24 | 58.06 |
| 2011-06-23 | 58.19 |
| 2011-06-22 | 55.99 |
| 2011-06-21 | 56.90 |
| 2011-06-20 | 55.86 |
| 2011-06-17 | 57.16 |
| 2011-06-16 | 58.71 |
| 2011-06-15 | 59.23 |
| 2011-06-14 | 59.36 |
| 2011-06-13 | 59.23 |
| 2011-06-10 | 57.54 |
| 2011-06-09 | 58.19 |
| 2011-06-08 | 58.06 |
| 2011-06-07 | 57.54 |
| 2011-06-03 | 57.41 |
| 2011-06-02 | 58.58 |
| 2011-06-01 | 60.78 |
| 2011-05-31 | 61.43 |
| 2011-05-30 | 60.26 |
| 2011-05-27 | 60.52 |
| 2011-05-26 | 60.13 |
| 2011-05-25 | 59.87 |
| 2011-05-24 | 57.93 |
| 2011-05-23 | 58.84 |
| 2011-05-20 | 60.39 |
| 2011-05-19 | 59.74 |
| 2011-05-18 | 57.80 |
| 2011-05-17 | 56.51 |
| 2011-05-16 | 55.73 |
| 2011-05-13 | 56.24 |
| 2011-05-12 | 55.22 |
| 2011-05-11 | 55.35 |
| 2011-05-09 | 55.99 |
| 2011-05-06 | 54.70 |
| 2011-05-05 | 54.96 |
| 2011-05-04 | 54.96 |
| 2011-05-03 | 55.86 |
| 2011-04-29 | 55.73 |
| 2011-04-28 | 55.86 |
| 2011-04-27 | 55.73 |
| 2011-04-26 | 55.86 |
| 2011-04-21 | 55.99 |
| 2011-04-20 | 56.50 |
| 2011-04-19 | 56.24 |
| 2011-04-18 | 56.89 |
| 2011-04-15 | 56.89 |
| 2011-04-14 | 57.14 |
| 2011-04-13 | 56.37 |
| 2011-04-12 | 57.14 |
| 2011-04-11 | 60.61 |
| 2011-04-08 | 60.35 |
| 2011-04-07 | 61.12 |
| 2011-04-06 | 62.40 |
| 2011-04-04 | 60.48 |
| 2011-04-01 | 59.58 |
| 2011-03-31 | 61.12 |
| 2011-03-30 | 61.63 |
| 2011-03-29 | 60.61 |
| 2011-03-28 | 60.09 |
| 2011-03-25 | 59.07 |
| 2011-03-24 | 56.24 |
| 2011-03-23 | 56.76 |
| 2011-03-22 | 56.37 |
| 2011-03-21 | 56.89 |
| 2011-03-18 | 56.12 |
| 2011-03-17 | 56.50 |
| 2011-03-16 | 56.76 |
| 2011-03-15 | 56.63 |
| 2011-03-14 | 59.32 |
| 2011-03-11 | 59.58 |
| 2011-03-10 | 61.76 |
| 2011-03-09 | 62.64 |
| 2011-03-08 | 62.52 |
| 2011-03-07 | 58.60 |
| 2011-03-04 | 59.36 |
| 2011-03-03 | 57.72 |
| 2011-03-02 | 58.60 |
| 2011-03-01 | 61.63 |
| 2011-02-28 | 56.96 |
| 2011-02-25 | 57.84 |
| 2011-02-24 | 54.81 |
| 2011-02-23 | 53.80 |
| 2011-02-22 | 54.05 |
| 2011-02-21 | 54.94 |
| 2011-02-18 | 56.71 |
| 2011-02-17 | 54.05 |
| 2011-02-16 | 52.28 |
| 2011-02-15 | 54.18 |
| 2011-02-14 | 56.83 |
| 2011-02-11 | 57.84 |
| 2011-02-10 | 58.60 |
| 2011-02-09 | 62.52 |
| 2011-02-08 | 65.43 |
| 2011-02-07 | 69.22 |
| 2011-02-02 | 68.84 |
| 2011-02-01 | 65.43 |
| 2011-01-31 | 62.52 |
| 2011-01-28 | 64.41 |
| 2011-01-27 | 63.53 |
| 2011-01-26 | 64.54 |
| 2011-01-25 | 63.66 |
| 2011-01-24 | 64.29 |
| 2011-01-21 | 66.44 |
| 2011-01-20 | 66.06 |
| 2011-01-19 | 67.19 |
| 2011-01-18 | 67.95 |
| 2011-01-17 | 67.83 |
| 2011-01-14 | 67.32 |
| 2011-01-13 | 65.17 |
| 2011-01-12 | 66.18 |
| 2011-01-11 | 65.30 |
| 2011-01-10 | 65.43 |
| 2011-01-07 | 68.58 |
| 2011-01-06 | 66.82 |
| 2011-01-05 | 66.94 |
| 2011-01-04 | 64.03 |
| 2011-01-03 | 64.29 |
| 2010-12-31 | 61.51 |
| 2010-12-30 | 63.78 |
| 2010-12-29 | 63.66 |
| 2010-12-28 | 60.88 |
| 2010-12-24 | 62.01 |
| 2010-12-23 | 63.02 |
| 2010-12-22 | 66.06 |
| 2010-12-21 | 65.30 |
| 2010-12-20 | 63.78 |
| 2010-12-17 | 64.92 |
| 2010-12-16 | 62.64 |
| 2010-12-15 | 62.14 |
| 2010-12-14 | 65.17 |
| 2010-12-13 | 64.29 |
| 2010-12-10 | 62.52 |
| 2010-12-09 | 63.15 |
| 2010-12-08 | 62.77 |
| 2010-12-07 | 62.39 |
| 2010-12-06 | 61.38 |
| 2010-12-03 | 62.27 |
| 2010-12-02 | 63.15 |
| 2010-12-01 | 63.91 |
| 2010-11-30 | 61.38 |
| 2010-11-29 | 60.37 |
| 2010-11-26 | 56.33 |
| 2010-11-25 | 58.22 |
| 2010-11-24 | 58.60 |
| 2010-11-23 | 56.71 |
| 2010-11-22 | 59.99 |
| 2010-11-19 | 63.78 |
| 2010-11-18 | 61.25 |
| 2010-11-17 | 54.68 |
| 2010-11-16 | 56.33 |
| 2010-11-15 | 53.17 |
| 2010-11-12 | 52.16 |
| 2010-11-11 | 52.66 |
| 2010-11-10 | 52.91 |
| 2010-11-09 | 53.16 |
| 2010-11-08 | 52.29 |
| 2010-11-05 | 49.53 |
| 2010-11-04 | 46.78 |
| 2010-11-03 | 46.40 |
| 2010-11-02 | 43.89 |
| 2010-11-01 | 43.77 |
| 2010-10-29 | 42.02 |
| 2010-10-28 | 43.89 |
| 2010-10-27 | 43.77 |
| 2010-10-26 | 45.27 |
| 2010-10-25 | 45.65 |
| 2010-10-22 | 46.27 |
| 2010-10-21 | 45.77 |
| 2010-10-20 | 45.65 |
| 2010-10-19 | 46.27 |
| 2010-10-18 | 45.40 |
| 2010-10-15 | 45.52 |
| 2010-10-14 | 47.03 |
| 2010-10-13 | 47.28 |
| 2010-10-12 | 46.15 |
| 2010-10-11 | 47.28 |
| 2010-10-08 | 47.03 |
| 2010-10-07 | 46.40 |
| 2010-10-06 | 46.52 |
| 2010-10-05 | 45.90 |
| 2010-10-04 | 46.27 |
| 2010-09-30 | 42.89 |
| 2010-09-29 | 45.02 |
| 2010-09-28 | 44.02 |
| 2010-09-27 | 43.77 |
| 2010-09-24 | 42.64 |
| 2010-09-22 | 41.52 |
| 2010-09-21 | 42.14 |
| 2010-09-20 | 40.64 |
| 2010-09-17 | 40.26 |
| 2010-09-16 | 39.64 |
| 2010-09-15 | 40.51 |
| 2010-09-14 | 40.26 |
| 2010-09-13 | 40.39 |
| 2010-09-10 | 39.76 |
| 2010-09-09 | 39.51 |
| 2010-09-08 | 38.38 |
| 2010-09-07 | 39.01 |
| 2010-09-06 | 38.76 |
| 2010-09-03 | 36.26 |
| 2010-09-02 | 35.50 |
| 2010-09-01 | 34.88 |
| 2010-08-31 | 33.63 |
| 2010-08-30 | 34.88 |
| 2010-08-27 | 35.50 |
| 2010-08-26 | 34.13 |
| 2010-08-25 | 33.38 |
| 2010-08-24 | 34.25 |
| 2010-08-23 | 35.13 |
| 2010-08-20 | 34.25 |
| 2010-08-19 | 34.25 |
| 2010-08-18 | 34.88 |
| 2010-08-17 | 34.75 |
| 2010-08-16 | 35.88 |
| 2010-08-13 | 33.75 |
| 2010-08-12 | 34.63 |
| 2010-08-11 | 35.12 |
| 2010-08-10 | 35.87 |
| 2010-08-09 | 36.24 |
| 2010-08-06 | 37.11 |
| 2010-08-05 | 37.23 |
| 2010-08-04 | 36.11 |
| 2010-08-03 | 34.01 |
| 2010-08-02 | 35.12 |
| 2010-07-30 | 33.39 |
| 2010-07-29 | 32.77 |
| 2010-07-28 | 32.64 |
| 2010-07-27 | 31.28 |
| 2010-07-26 | 31.16 |
| 2010-07-23 | 30.41 |
| 2010-07-22 | 30.41 |
| 2010-07-21 | 29.92 |
| 2010-07-20 | 30.16 |
| 2010-07-19 | 30.54 |
| 2010-07-16 | 31.28 |
| 2010-07-15 | 30.66 |
| 2010-07-14 | 31.53 |
| 2010-07-13 | 30.78 |
| 2010-07-12 | 30.78 |
| 2010-07-09 | 30.66 |
| 2010-07-08 | 30.41 |
| 2010-07-07 | 30.16 |
| 2010-07-06 | 30.78 |
| 2010-07-05 | 30.41 |
| 2010-07-02 | 29.30 |
| 2010-06-30 | 29.67 |
| 2010-06-29 | 30.29 |
| 2010-06-28 | 30.91 |
| 2010-06-25 | 30.78 |
| 2010-06-24 | 31.16 |
| 2010-06-23 | 31.03 |
| 2010-06-22 | 30.66 |
| 2010-06-21 | 30.66 |
| 2010-06-18 | 29.30 |
| 2010-06-17 | 29.30 |
| 2010-06-15 | 30.04 |
| 2010-06-14 | 29.92 |
| 2010-06-11 | 29.54 |
| 2010-06-10 | 28.55 |
| 2010-06-09 | 27.44 |
| 2010-06-08 | 26.69 |
| 2010-06-07 | 26.45 |
| 2010-06-04 | 27.81 |
| 2010-06-03 | 28.06 |
| 2010-06-02 | 27.19 |
| 2010-06-01 | 27.19 |
| 2010-05-31 | 28.43 |
| 2010-05-28 | 29.67 |
| 2010-05-27 | 27.56 |
| 2010-05-26 | 25.83 |
| 2010-05-25 | 28.18 |
| 2010-05-24 | 29.92 |
| 2010-05-20 | 30.04 |
| 2010-05-19 | 30.41 |
| 2010-05-18 | 30.41 |
| 2010-05-17 | 30.78 |
| 2010-05-14 | 32.02 |
| 2010-05-13 | 32.39 |
| 2010-05-12 | 32.39 |
| 2010-05-11 | 31.78 |
| 2010-05-10 | 30.80 |
| 2010-05-07 | 30.55 |
| 2010-05-06 | 29.94 |
| 2010-05-05 | 31.29 |
| 2010-05-04 | 31.78 |
| 2010-05-03 | 31.29 |
| 2010-04-30 | 31.29 |
| 2010-04-29 | 31.17 |
| 2010-04-28 | 31.04 |
| 2010-04-27 | 31.53 |
| 2010-04-26 | 32.02 |
| 2010-04-23 | 31.78 |
| 2010-04-22 | 32.76 |
| 2010-04-21 | 33.01 |
| 2010-04-20 | 33.13 |
| 2010-04-19 | 33.13 |
| 2010-04-16 | 33.37 |
| 2010-04-15 | 33.74 |
| 2010-04-14 | 34.97 |
| 2010-04-13 | 34.36 |
| 2010-04-12 | 34.11 |
| 2010-04-09 | 33.99 |
| 2010-04-08 | 33.74 |
| 2010-04-07 | 34.48 |
| 2010-04-01 | 33.62 |
| 2010-03-31 | 32.76 |
| 2010-03-30 | 33.25 |
| 2010-03-29 | 34.36 |
| 2010-03-26 | 33.86 |
| 2010-03-25 | 32.51 |
| 2010-03-24 | 32.64 |
| 2010-03-23 | 33.01 |
| 2010-03-22 | 32.64 |
| 2010-03-19 | 33.50 |
| 2010-03-18 | 34.23 |
| 2010-03-17 | 34.60 |
| 2010-03-16 | 33.74 |
| 2010-03-15 | 33.86 |
| 2010-03-12 | 34.85 |
| 2010-03-11 | 35.21 |
| 2010-03-10 | 34.61 |
| 2010-03-09 | 34.49 |
| 2010-03-08 | 33.65 |
| 2010-03-05 | 32.08 |
| 2010-03-04 | 31.23 |
| 2010-03-03 | 31.11 |
| 2010-03-02 | 31.48 |
| 2010-03-01 | 38.59 |
| 2010-02-26 | 36.90 |
| 2010-02-25 | 36.78 |
| 2010-02-24 | 35.70 |
| 2010-02-23 | 34.61 |
| 2010-02-22 | 33.53 |
| 2010-02-19 | 31.60 |
| 2010-02-18 | 32.92 |
| 2010-02-17 | 32.56 |
| 2010-02-12 | 32.08 |
| 2010-02-11 | 31.96 |
| 2010-02-10 | 31.48 |
| 2010-02-09 | 31.72 |
| 2010-02-08 | 29.91 |
| 2010-02-05 | 29.79 |
| 2010-02-04 | 31.48 |
| 2010-02-03 | 32.32 |
| 2010-02-02 | 32.20 |
| 2010-02-01 | 31.84 |
| 2010-01-29 | 31.60 |
| 2010-01-28 | 32.68 |
| 2010-01-27 | 32.08 |
| 2010-01-26 | 32.80 |
| 2010-01-25 | 34.97 |
| 2010-01-22 | 35.82 |
| 2010-01-21 | 37.02 |
| 2010-01-20 | 38.59 |
| 2010-01-19 | 38.23 |
| 2010-01-18 | 37.26 |
| 2010-01-15 | 36.54 |
| 2010-01-14 | 37.26 |
| 2010-01-13 | 36.66 |
| 2010-01-12 | 37.99 |
| 2010-01-11 | 38.11 |
| 2010-01-08 | 37.99 |
| 2010-01-07 | 39.07 |
| 2010-01-06 | 39.07 |
| 2010-01-05 | 38.83 |
| 2010-01-04 | 37.51 |
| 2009-12-31 | 38.35 |
| 2009-12-30 | 37.75 |
| 2009-12-29 | 37.26 |
| 2009-12-28 | 37.26 |
| 2009-12-24 | 36.90 |
| 2009-12-23 | 35.58 |
| 2009-12-22 | 34.73 |
| 2009-12-21 | 34.01 |
| 2009-12-18 | 35.21 |
| 2009-12-17 | 36.30 |
| 2009-12-16 | 38.35 |
| 2009-12-15 | 38.35 |
| 2009-12-14 | 38.11 |
| 2009-12-11 | 37.14 |
| 2009-12-10 | 38.11 |
| 2009-12-09 | 37.26 |
| 2009-12-08 | 40.04 |
| 2009-12-07 | 40.28 |
| 2009-12-04 | 40.64 |
| 2009-12-03 | 40.88 |
| 2009-12-02 | 40.16 |
| 2009-12-01 | 39.56 |
| 2009-11-30 | 36.78 |
| 2009-11-27 | 34.73 |
| 2009-11-26 | 39.07 |
| 2009-11-25 | 39.44 |
| 2009-11-24 | 39.32 |
| 2009-11-23 | 39.92 |
| 2009-11-20 | 38.59 |
| 2009-11-19 | 37.75 |
| 2009-11-18 | 39.19 |
| 2009-11-17 | 40.40 |
| 2009-11-16 | 40.88 |
| 2009-11-13 | 38.71 |
| 2009-11-12 | 39.32 |
| 2009-11-11 | 40.27 |
| 2009-11-10 | 39.32 |
| 2009-11-09 | 38.12 |
| 2009-11-06 | 35.97 |
| 2009-11-05 | 34.54 |
| 2009-11-04 | 34.66 |
| 2009-11-03 | 33.10 |
| 2009-11-02 | 32.62 |
| 2009-10-30 | 33.22 |
| 2009-10-29 | 31.43 |
| 2009-10-28 | 32.27 |
| 2009-10-27 | 32.62 |
| 2009-10-23 | 32.86 |
| 2009-10-22 | 31.67 |
| 2009-10-21 | 32.86 |
| 2009-10-20 | 32.62 |
| 2009-10-19 | 32.03 |
| 2009-10-16 | 32.86 |
| 2009-10-15 | 34.06 |
| 2009-10-14 | 34.66 |
| 2009-10-13 | 32.03 |
| 2009-10-12 | 31.55 |
| 2009-10-09 | 32.86 |
| 2009-10-08 | 33.10 |
| 2009-10-07 | 31.55 |
| 2009-10-06 | 31.67 |
| 2009-10-05 | 32.27 |
| 2009-10-02 | 32.03 |
| 2009-09-30 | 33.46 |
| 2009-09-29 | 31.43 |
| 2009-09-28 | 31.07 |
| 2009-09-25 | 31.43 |
| 2009-09-24 | 31.55 |
| 2009-09-23 | 33.34 |
| 2009-09-22 | 33.70 |
| 2009-09-21 | 34.89 |
| 2009-09-18 | 36.45 |
| 2009-09-17 | 35.85 |
| 2009-09-16 | 35.97 |
| 2009-09-15 | 34.89 |
| 2009-09-14 | 34.30 |
| 2009-09-11 | 35.73 |
| 2009-09-10 | 36.57 |
| 2009-09-09 | 35.97 |
| 2009-09-08 | 35.73 |
| 2009-09-07 | 33.94 |
| 2009-09-04 | 32.98 |
| 2009-09-03 | 31.43 |
| 2009-09-02 | 30.35 |
| 2009-09-01 | 30.83 |
| 2009-08-31 | 31.55 |
| 2009-08-28 | 33.58 |
| 2009-08-27 | 32.98 |
| 2009-08-26 | 34.66 |
| 2009-08-25 | 35.01 |
| 2009-08-24 | 35.97 |
| 2009-08-21 | 34.42 |
| 2009-08-20 | 35.37 |
| 2009-08-19 | 34.42 |
| 2009-08-18 | 36.21 |
| 2009-08-17 | 36.69 |
| 2009-08-14 | 38.72 |
| 2009-08-13 | 38.72 |
| 2009-08-12 | 37.77 |
| 2009-08-11 | 38.72 |
| 2009-08-10 | 40.37 |
| 2009-08-07 | 37.06 |
| 2009-08-06 | 37.89 |
| 2009-08-05 | 38.24 |
| 2009-08-04 | 42.15 |
| 2009-08-03 | 47.71 |
| 2009-07-31 | 49.02 |
| 2009-07-30 | 47.95 |
| 2009-07-29 | 47.12 |
| 2009-07-28 | 44.52 |
| 2009-07-27 | 38.24 |
| 2009-07-24 | 36.11 |
| 2009-07-23 | 33.98 |
| 2009-07-22 | 31.38 |
| 2009-07-21 | 32.56 |
| 2009-07-20 | 31.97 |
| 2009-07-17 | 29.49 |
| 2009-07-16 | 27.36 |
| 2009-07-15 | 26.65 |
| 2009-07-14 | 25.70 |
| 2009-07-13 | 23.21 |
| 2009-07-10 | 24.99 |
| 2009-07-09 | 24.51 |
| 2009-07-08 | 24.51 |
| 2009-07-07 | 25.58 |
| 2009-07-06 | 25.70 |
| 2009-07-03 | 25.82 |
| 2009-07-02 | 25.82 |
| 2009-06-30 | 29.01 |
| 2009-06-29 | 31.14 |
| 2009-06-26 | 30.67 |
| 2009-06-25 | 30.31 |
| 2009-06-24 | 26.41 |
| 2009-06-23 | 25.58 |
| 2009-06-22 | 28.18 |
| 2009-06-19 | 29.60 |
| 2009-06-18 | 27.36 |
| 2009-06-17 | 28.42 |
| 2009-06-16 | 29.60 |
| 2009-06-15 | 31.50 |
| 2009-06-12 | 32.56 |
| 2009-06-11 | 34.69 |
| 2009-06-10 | 37.42 |
| 2009-06-09 | 33.27 |
| 2009-06-08 | 35.05 |
| 2009-06-05 | 40.02 |
| 2009-06-04 | 38.48 |
| 2009-06-03 | 34.46 |
| 2009-06-02 | 26.65 |
| 2009-06-01 | 30.79 |
| 2009-05-29 | 31.38 |
| 2009-05-27 | 22.86 |
| 2009-05-26 | 17.18 |
| 2009-05-25 | 16.58 |
| 2009-05-22 | 14.69 |
| 2009-05-21 | 14.93 |
| 2009-05-20 | 15.70 |
| 2009-05-19 | 19.19 |
| 2009-05-18 | 18.12 |
| 2009-05-15 | 15.96 |
| 2009-05-14 | 15.90 |
| 2009-05-13 | 19.29 |
| 2009-05-12 | 20.46 |
| 2009-05-11 | 18.83 |
| 2009-05-08 | 21.40 |
| 2009-05-07 | 20.11 |
| 2009-05-06 | 15.72 |
| 2009-05-05 | 5.25 |
| 2009-05-04 | 4.25 |
| 2009-04-30 | 1.38 |
| 2009-04-29 | -0.20 |
| 2009-04-28 | -1.31 |
| 2009-04-27 | 1.27 |
| 2009-04-24 | 2.49 |
| 2009-04-23 | 1.73 |
| 2009-04-22 | 1.03 |
| 2009-04-21 | 1.56 |
| 2009-04-20 | 2.49 |
| 2009-04-17 | 3.31 |
| 2009-04-16 | 3.31 |
| 2009-04-15 | 3.49 |
| 2009-04-14 | 1.32 |
| 2009-04-09 | -2.60 |
| 2009-04-08 | -3.59 |
| 2009-04-07 | -2.01 |
| 2009-04-06 | -2.95 |
| 2009-04-03 | -3.94 |
| 2009-04-02 | -2.36 |
| 2009-04-01 | -8.92 |
| 2009-03-31 | -8.63 |
| 2009-03-30 | -8.57 |
| 2009-03-27 | -6.81 |
| 2009-03-26 | -5.12 |
| 2009-03-25 | -5.52 |
| 2009-03-24 | -2.95 |
| 2009-03-23 | -7.51 |
| 2009-03-20 | -10.91 |
| 2009-03-19 | -8.10 |
| 2009-03-18 | -8.45 |
| 2009-03-17 | -7.81 |
| 2009-03-16 | -8.39 |
| 2009-03-13 | -12.90 |
| 2009-03-12 | -17.85 |
| 2009-03-11 | -18.86 |
| 2009-03-10 | -23.08 |
| 2009-03-09 | -24.60 |
| 2009-03-06 | -17.18 |
| 2009-03-05 | -10.54 |
| 2009-03-04 | -8.85 |
| 2009-03-03 | -8.51 |
| 2009-03-02 | -5.19 |
| 2009-02-27 | -2.10 |
| 2009-02-26 | -3.00 |
| 2009-02-25 | -4.01 |
| 2009-02-24 | -5.92 |
| 2009-02-23 | -3.67 |
| 2009-02-20 | -7.72 |
| 2009-02-19 | -4.80 |
| 2009-02-18 | -3.39 |
| 2009-02-17 | -4.29 |
| 2009-02-16 | -2.10 |
| 2009-02-13 | -0.13 |
| 2009-02-12 | 0.66 |
| 2009-02-11 | 2.35 |
| 2009-02-10 | 3.92 |
| 2009-02-09 | 3.53 |
| 2009-02-06 | 4.71 |
| 2009-02-05 | 0.72 |
| 2009-02-04 | 2.24 |
| 2009-02-03 | 1.28 |
| 2009-02-02 | 4.60 |
| 2009-01-30 | 6.68 |
| 2009-01-29 | 2.69 |
| 2009-01-23 | -4.12 |
| 2009-01-22 | -2.55 |
| 2009-01-21 | -2.55 |
| 2009-01-20 | -2.38 |
| 2009-01-19 | 1.17 |
| 2009-01-16 | 2.40 |
| 2009-01-15 | 3.53 |
| 2009-01-14 | 5.78 |
| 2009-01-13 | 10.17 |
| 2009-01-12 | 12.98 |
| 2009-01-09 | 13.88 |
| 2009-01-08 | 14.33 |
| 2009-01-07 | 12.53 |
| 2009-01-06 | 15.35 |
| 2009-01-05 | 16.02 |
| 2009-01-02 | 17.82 |
| 2008-12-31 | 14.45 |
| 2008-12-30 | 15.80 |
| 2008-12-29 | 16.70 |
| 2008-12-24 | 14.78 |
| 2008-12-23 | 10.96 |
| 2008-12-22 | 11.46 |
| 2008-12-19 | 15.12 |
| 2008-12-18 | 18.16 |
| 2008-12-17 | 18.16 |
| 2008-12-16 | 19.73 |
| 2008-12-15 | 22.21 |
| 2008-12-12 | 17.82 |
| 2008-12-11 | 22.66 |
| 2008-12-10 | 23.79 |
| 2008-12-09 | 20.18 |
| 2008-12-08 | 23.79 |
| 2008-12-05 | 13.88 |
| 2008-12-04 | 14.11 |
| 2008-12-03 | 13.66 |
| 2008-12-02 | 12.87 |
| 2008-12-01 | 15.46 |
| 2008-11-28 | 11.29 |
| 2008-11-27 | 9.78 |
| 2008-11-26 | 8.14 |
| 2008-11-25 | 5.72 |
| 2008-11-24 | -2.10 |
| 2008-11-21 | 0.27 |
| 2008-11-20 | -2.49 |
| 2008-11-19 | -1.31 |
| 2008-11-18 | -2.66 |
| 2008-11-17 | 2.01 |
| 2008-11-14 | 0.40 |
| 2008-11-13 | -0.49 |
| 2008-11-12 | 5.62 |
| 2008-11-11 | 8.96 |
| 2008-11-10 | 14.52 |
| 2008-11-07 | 18.41 |
| 2008-11-06 | 14.30 |
| 2008-11-05 | 18.63 |
| 2008-11-04 | 14.52 |
| 2008-11-03 | 6.85 |
| 2008-10-31 | 5.62 |
| 2008-10-30 | 7.29 |
| 2008-10-29 | -1.21 |
| 2008-10-28 | 0.40 |
| 2008-10-27 | -12.00 |
| 2008-10-24 | -0.49 |
| 2008-10-23 | 9.01 |
| 2008-10-22 | 11.85 |
| 2008-10-21 | 15.63 |
| 2008-10-20 | 18.30 |
| 2008-10-17 | 17.85 |
| 2008-10-16 | 20.63 |
| 2008-10-15 | 26.97 |
| 2008-10-14 | 30.86 |
| 2008-10-13 | 32.31 |
| 2008-10-10 | 21.19 |
| 2008-10-09 | 31.08 |
| 2008-10-08 | 26.08 |
| 2008-10-06 | 31.20 |
| 2008-10-03 | 37.53 |
| 2008-10-02 | 46.21 |
| 2008-09-30 | 60.44 |
| 2008-09-29 | 62.44 |
| 2008-09-26 | 64.77 |
| 2008-09-25 | 62.66 |
| 2008-09-24 | 64.55 |
| 2008-09-23 | 64.55 |
| 2008-09-22 | 68.00 |
| 2008-09-19 | 70.22 |
| 2008-09-18 | 61.77 |
| 2008-09-17 | 66.44 |
| 2008-09-16 | 68.55 |
| 2008-09-12 | 74.56 |
| 2008-09-11 | 72.00 |
| 2008-09-10 | 75.11 |
| 2008-09-09 | 71.11 |
| 2008-09-08 | 69.55 |
| 2008-09-05 | 66.66 |
| 2008-09-04 | 67.33 |
| 2008-09-03 | 68.11 |
| 2008-09-02 | 70.00 |
| 2008-09-01 | 69.00 |
| 2008-08-29 | 72.44 |
| 2008-08-28 | 65.88 |
| 2008-08-27 | 66.11 |
| 2008-08-26 | 63.33 |
| 2008-08-25 | 66.33 |
| 2008-08-21 | 61.88 |
| 2008-08-20 | 66.44 |
| 2008-08-19 | 64.55 |
| 2008-08-18 | 66.66 |
| 2008-08-15 | 70.78 |
| 2008-08-14 | 75.30 |
| 2008-08-13 | 74.64 |
| 2008-08-12 | 75.97 |
| 2008-08-11 | 78.61 |
| 2008-08-08 | 77.73 |
| 2008-08-07 | 76.08 |
| 2008-08-05 | 70.56 |
| 2008-08-04 | 71.55 |
| 2008-08-01 | 75.08 |
| 2008-07-31 | 69.78 |
| 2008-07-30 | 71.22 |
| 2008-07-29 | 70.78 |
| 2008-07-28 | 71.33 |
| 2008-07-25 | 68.46 |
| 2008-07-24 | 67.35 |
| 2008-07-23 | 70.00 |
| 2008-07-22 | 71.00 |
| 2008-07-21 | 70.67 |
| 2008-07-18 | 63.71 |
| 2008-07-17 | 61.61 |
| 2008-07-16 | 58.08 |
| 2008-07-15 | 57.86 |
| 2008-07-14 | 64.26 |
| 2008-07-11 | 62.28 |
| 2008-07-10 | 63.27 |
| 2008-07-09 | 63.93 |
| 2008-07-08 | 62.83 |
| 2008-07-07 | 69.78 |
| 2008-07-04 | 68.79 |
| 2008-07-03 | 71.66 |
| 2008-07-02 | 78.39 |
| 2008-06-30 | 81.60 |
| 2008-06-27 | 78.39 |
| 2008-06-26 | 82.15 |
| 2008-06-25 | 77.84 |
| 2008-06-24 | 74.75 |
| 2008-06-23 | 74.97 |
| 2008-06-20 | 71.44 |
| 2008-06-19 | 71.44 |
| 2008-06-18 | 71.66 |
| 2008-06-17 | 72.21 |
| 2008-06-16 | 73.54 |
| 2008-06-13 | 73.21 |
| 2008-06-12 | 73.98 |
| 2008-06-11 | 74.75 |
| 2008-06-10 | 74.75 |
| 2008-06-06 | 80.38 |
| 2008-06-05 | 78.84 |
| 2008-06-04 | 77.29 |
| 2008-06-03 | 79.06 |
| 2008-06-02 | 74.64 |
| 2008-05-30 | 74.53 |
| 2008-05-29 | 76.30 |
| 2008-05-28 | 73.32 |
| 2008-05-27 | 70.22 |
| 2008-05-26 | 70.22 |
| 2008-05-23 | 72.87 |
| 2008-05-22 | 73.54 |
| 2008-05-21 | 73.43 |
| 2008-05-20 | 67.80 |
| 2008-05-19 | 67.02 |
| 2008-05-16 | 70.11 |
| 2008-05-15 | 73.43 |
| 2008-05-14 | 75.84 |
| 2008-05-13 | 75.18 |
| 2008-05-09 | 71.89 |
| 2008-05-08 | 74.63 |
| 2008-05-07 | 72.99 |
| 2008-05-06 | 75.18 |
| 2008-05-05 | 74.52 |
| 2008-05-02 | 74.19 |
| 2008-04-30 | 71.12 |
| 2008-04-29 | 70.90 |
| 2008-04-28 | 69.04 |
| 2008-04-25 | 67.73 |
| 2008-04-24 | 68.82 |
| 2008-04-23 | 67.62 |
| 2008-04-22 | 67.07 |
| 2008-04-21 | 65.42 |
| 2008-04-18 | 62.14 |
| 2008-04-17 | 60.93 |
| 2008-04-16 | 60.05 |
| 2008-04-15 | 60.49 |
| 2008-04-14 | 58.74 |
| 2008-04-11 | 59.83 |
| 2008-04-10 | 57.97 |
| 2008-04-09 | 58.41 |
| 2008-04-08 | 56.54 |
| 2008-04-07 | 56.00 |
| 2008-04-03 | 56.76 |
| 2008-04-02 | 54.57 |
| 2008-04-01 | 52.16 |
| 2008-03-31 | 54.46 |
| 2008-03-28 | 56.32 |
| 2008-03-27 | 55.01 |
| 2008-03-26 | 52.82 |
| 2008-03-25 | 54.46 |
| 2008-03-20 | 51.61 |
| 2008-03-19 | 50.19 |
| 2008-03-18 | 48.76 |
| 2008-03-17 | 46.35 |
| 2008-03-14 | 50.73 |
| 2008-03-13 | 49.53 |
| 2008-03-12 | 54.25 |
| 2008-03-11 | 51.24 |
| 2008-03-10 | 47.49 |
| 2008-03-07 | 45.99 |
| 2008-03-06 | 48.56 |
| 2008-03-05 | 49.53 |
| 2008-03-04 | 52.64 |
| 2008-03-03 | 57.79 |
| 2008-02-29 | 61.01 |
| 2008-02-28 | 56.82 |
| 2008-02-27 | 56.07 |
| 2008-02-26 | 51.35 |
| 2008-02-25 | 48.88 |
| 2008-02-22 | 49.74 |
| 2008-02-21 | 49.96 |
| 2008-02-20 | 48.03 |
| 2008-02-19 | 48.56 |
| 2008-02-18 | 45.99 |
| 2008-02-15 | 45.24 |
| 2008-02-14 | 46.85 |
| 2008-02-13 | 45.24 |
| 2008-02-12 | 47.38 |
| 2008-02-11 | 48.35 |
| 2008-02-06 | 52.53 |
| 2008-02-05 | 59.83 |
| 2008-02-04 | 58.22 |
| 2008-02-01 | 58.75 |
| 2008-01-31 | 64.33 |
| 2008-01-30 | 67.23 |
| 2008-01-29 | 65.51 |
| 2008-01-28 | 61.65 |
| 2008-01-25 | 65.30 |
| 2008-01-24 | 54.46 |
| 2008-01-23 | 60.79 |
| 2008-01-22 | 48.03 |
| 2008-01-21 | 56.61 |
| 2008-01-18 | 65.30 |
| 2008-01-17 | 67.12 |
| 2008-01-16 | 67.76 |
| 2008-01-15 | 72.80 |
| 2008-01-14 | 75.06 |
| 2008-01-11 | 72.70 |
| 2008-01-10 | 71.62 |
| 2008-01-09 | 74.74 |
| 2008-01-08 | 70.44 |
| 2008-01-07 | 67.01 |
| 2008-01-04 | 70.23 |
| 2008-01-03 | 66.80 |
| 2008-01-02 | 70.98 |
| 2007-12-31 | 72.59 |
| 2007-12-28 | 69.05 |
| 2007-12-27 | 73.45 |
| 2007-12-24 | 74.31 |
| 2007-12-21 | 70.12 |
| 2007-12-20 | 63.69 |
| 2007-12-19 | 61.43 |
| 2007-12-18 | 56.29 |
| 2007-12-17 | 56.71 |
| 2007-12-14 | 64.01 |
| 2007-12-13 | 67.01 |
| 2007-12-12 | 71.84 |
| 2007-12-11 | 76.88 |
| 2007-12-10 | 73.23 |
| 2007-12-07 | 71.73 |
| 2007-12-06 | 79.03 |
| 2007-12-05 | 70.34 |
| 2007-12-04 | 60.47 |
| 2007-12-03 | 59.29 |
| 2007-11-30 | 59.07 |
| 2007-11-29 | 58.54 |
| 2007-11-28 | 54.14 |
| 2007-11-27 | 49.42 |
| 2007-11-26 | 52.64 |
| 2007-11-23 | 44.49 |
| 2007-11-22 | 43.31 |
| 2007-11-21 | 48.20 |
| 2007-11-20 | 51.07 |
| 2007-11-19 | 52.78 |
| 2007-11-16 | 54.58 |
| 2007-11-15 | 56.71 |
| 2007-11-14 | 58.52 |
| 2007-11-13 | 50.22 |
| 2007-11-12 | 50.86 |
| 2007-11-09 | 55.86 |
| 2007-11-08 | 52.46 |
| 2007-11-07 | 53.41 |
| 2007-11-06 | 57.78 |
| 2007-11-05 | 53.41 |
| 2007-11-02 | 57.35 |
| 2007-11-01 | 63.52 |
| 2007-10-31 | 67.24 |
| 2007-10-30 | 67.67 |
| 2007-10-29 | 66.93 |
| 2007-10-26 | 63.41 |
| 2007-10-25 | 59.37 |
| 2007-10-24 | 57.88 |
| 2007-10-23 | 55.01 |
| 2007-10-22 | 51.61 |
| 2007-10-18 | 59.05 |
| 2007-10-17 | 59.90 |
| 2007-10-16 | 59.90 |
| 2007-10-15 | 65.33 |
| 2007-10-12 | 62.88 |
| 2007-10-11 | 59.58 |
| 2007-10-10 | 48.31 |
| 2007-10-09 | 45.65 |
| 2007-10-08 | 46.82 |
| 2007-10-05 | 47.35 |
| 2007-10-04 | 46.39 |
| 2007-10-03 | 52.35 |
| 2007-10-02 | 52.03 |
| 2007-09-28 | 46.92 |
| 2007-09-27 | 46.60 |
| 2007-09-25 | 44.05 |
| 2007-09-24 | 44.48 |
| 2007-09-21 | 46.29 |
| 2007-09-20 | 45.54 |
| 2007-09-19 | 45.65 |
| 2007-09-18 | 41.29 |
| 2007-09-17 | 39.58 |
| 2007-09-14 | 40.33 |
| 2007-09-13 | 36.82 |
| 2007-09-12 | 37.77 |
| 2007-09-11 | 32.56 |
| 2007-09-10 | 29.80 |
| 2007-09-07 | 29.80 |
| 2007-09-06 | 31.71 |
| 2007-09-05 | 30.97 |
| 2007-09-04 | 29.16 |
| 2007-09-03 | 29.90 |
| 2007-08-31 | 30.11 |
| 2007-08-30 | 27.77 |
| 2007-08-29 | 25.22 |
| 2007-08-28 | 27.77 |
| 2007-08-27 | 30.65 |
| 2007-08-24 | 27.56 |
| 2007-08-23 | 27.45 |
| 2007-08-22 | 25.54 |
| 2007-08-21 | 23.09 |
| 2007-08-20 | 22.99 |
| 2007-08-17 | 17.99 |
| 2007-08-16 | 19.26 |
| 2007-08-15 | 23.16 |
| 2007-08-14 | 25.16 |
| 2007-08-13 | 24.74 |
| 2007-08-10 | 24.43 |
| 2007-08-09 | 28.11 |
| 2007-08-08 | 28.43 |
| 2007-08-07 | 22.84 |
| 2007-08-06 | 23.37 |
| 2007-08-03 | 26.01 |
| 2007-08-02 | 24.85 |
| 2007-08-01 | 27.16 |
| 2007-07-31 | 30.64 |
| 2007-07-30 | 18.95 |
| 2007-07-27 | 16.10 |
| 2007-07-26 | 17.58 |
| 2007-07-25 | 19.58 |
| 2007-07-24 | 19.79 |
| 2007-07-23 | 19.79 |
| 2007-07-20 | 19.26 |
| 2007-07-19 | 18.95 |
| 2007-07-18 | 16.21 |
| 2007-07-17 | 14.84 |
| 2007-07-16 | 13.89 |
| 2007-07-13 | 14.21 |
| 2007-07-12 | 13.36 |
| 2007-07-11 | 12.63 |
| 2007-07-10 | 14.52 |
| 2007-07-09 | 14.42 |
| 2007-07-06 | 13.26 |
| 2007-07-05 | 11.68 |
| 2007-07-04 | 13.57 |
| 2007-07-03 | 12.63 |
| 2007-06-29 | 11.47 |
| 2007-06-28 | 11.89 |
| 2007-06-27 | 12.10 |
| 2007-06-26 | 11.36 |
| 2007-06-25 | 10.83 |
| 2007-06-22 | 11.68 |
| 2007-06-21 | 11.15 |
| 2007-06-20 | 11.47 |
| 2007-06-18 | 11.89 |
| 2007-06-15 | 12.52 |
| 2007-06-14 | 12.94 |
| 2007-06-13 | 10.52 |
| 2007-06-12 | 11.36 |
| 2007-06-11 | 12.20 |
| 2007-06-08 | 12.31 |
| 2007-06-07 | 13.47 |
| 2007-06-06 | 14.63 |
| 2007-06-05 | 15.05 |
| 2007-06-04 | 15.05 |
| 2007-06-01 | 14.84 |
| 2007-05-31 | 14.52 |
| 2007-05-30 | 13.78 |
| 2007-05-29 | 13.57 |
| 2007-05-28 | 13.89 |
| 2007-05-25 | 14.10 |
| 2007-05-23 | 15.26 |
| 2007-05-22 | 15.79 |
| 2007-05-21 | 15.89 |
| 2007-05-18 | 16.73 |
| 2007-05-17 | 16.63 |
| 2007-05-16 | 15.79 |
| 2007-05-15 | 15.48 |
| 2007-05-14 | 15.27 |
| 2007-05-11 | 14.13 |
| 2007-05-10 | 15.38 |
| 2007-05-09 | 16.11 |
| 2007-05-08 | 15.17 |
| 2007-05-07 | 15.69 |
| 2007-05-04 | 17.78 |
| 2007-05-03 | 17.98 |
| 2007-05-02 | 16.63 |
| 2007-04-30 | 15.06 |
| 2007-04-27 | 16.00 |
| 2007-04-26 | 17.25 |
| 2007-04-25 | 16.32 |
| 2007-04-24 | 16.42 |
| 2007-04-23 | 16.63 |
| 2007-04-20 | 16.32 |
| 2007-04-19 | 15.59 |
| 2007-04-18 | 17.57 |
| 2007-04-17 | 17.98 |
| 2007-04-16 | 18.09 |
| 2007-04-13 | 16.73 |
| 2007-04-12 | 17.25 |
| 2007-04-11 | 18.19 |
| 2007-04-10 | 18.30 |
| 2007-04-04 | 17.78 |
| 2007-04-03 | 16.42 |
| 2007-04-02 | 15.69 |
| 2007-03-30 | 15.79 |
| 2007-03-29 | 16.32 |
| 2007-03-28 | 13.81 |
| 2007-03-27 | 14.13 |
| 2007-03-26 | 14.65 |
| 2007-03-23 | 14.96 |
| 2007-03-22 | 15.48 |
| 2007-03-21 | 13.92 |
| 2007-03-20 | 13.81 |
| 2007-03-19 | 13.29 |
| 2007-03-16 | 11.83 |
| 2007-03-15 | 13.39 |
| 2007-03-14 | 11.45 |
| 2007-03-13 | 14.11 |
| 2007-03-12 | 15.34 |
| 2007-03-09 | 13.70 |
| 2007-03-08 | 13.29 |
| 2007-03-07 | 11.55 |
| 2007-03-06 | 11.24 |
| 2007-03-05 | 8.58 |
| 2007-03-02 | 9.40 |
| 2007-03-01 | 8.88 |
| 2007-02-28 | 9.09 |
| 2007-02-27 | 11.24 |
| 2007-02-26 | 14.42 |
| 2007-02-23 | 15.34 |
| 2007-02-22 | 15.75 |
| 2007-02-21 | 15.86 |
| 2007-02-16 | 15.75 |
| 2007-02-15 | 14.11 |
| 2007-02-14 | 11.55 |
| 2007-02-13 | 9.81 |
| 2007-02-12 | 11.04 |
| 2007-02-09 | 11.86 |
| 2007-02-08 | 12.27 |
| 2007-02-07 | 12.88 |
| 2007-02-06 | 12.98 |
| 2007-02-05 | 12.37 |
| 2007-02-02 | 12.37 |
| 2007-02-01 | 11.75 |
| 2007-01-31 | 11.24 |
| 2007-01-30 | 11.75 |
| 2007-01-29 | 11.45 |
| 2007-01-26 | 10.93 |
| 2007-01-25 | 11.34 |
| 2007-01-24 | 12.37 |
| 2007-01-23 | 13.50 |
| 2007-01-22 | 15.24 |
| 2007-01-19 | 15.45 |
| 2007-01-18 | 15.24 |
| 2007-01-17 | 15.04 |
| 2007-01-16 | 14.73 |
| 2007-01-15 | 14.11 |
| 2007-01-12 | 12.37 |
| 2007-01-11 | 10.93 |
| 2007-01-10 | 10.32 |
| 2007-01-09 | 10.32 |
| 2007-01-08 | 9.70 |
| 2007-01-05 | 9.50 |
| 2007-01-04 | 9.50 |
| 2007-01-03 | 9.70 |
| 2007-01-02 | 9.19 |
| 2006-12-29 | 8.99 |
| 2006-12-28 | 8.78 |
| 2006-12-27 | 8.58 |
| 2006-12-22 | 8.27 |
| 2006-12-21 | 8.17 |
| 2006-12-20 | 7.86 |
| 2006-12-19 | 7.24 |
| 2006-12-18 | 6.94 |
| 2006-12-15 | 6.73 |
| 2006-12-14 | 6.43 |
| 2006-12-13 | 6.02 |
| 2006-12-12 | 6.02 |
| 2006-12-11 | 6.02 |
| 2006-12-08 | 5.82 |
| 2006-12-07 | 5.61 |
| 2006-12-06 | 5.61 |
| 2006-12-05 | 5.61 |
| 2006-12-04 | 5.31 |
| 2006-12-01 | 4.90 |
| 2006-11-30 | 5.31 |
| 2006-11-29 | 5.01 |
| 2006-11-28 | 4.50 |
| 2006-11-27 | 4.90 |
| 2006-11-24 | 4.80 |
| 2006-11-23 | 4.90 |
| 2006-11-22 | 5.21 |
| 2006-11-21 | 4.90 |
| 2006-11-20 | 4.80 |
| 2006-11-17 | 5.01 |
| 2006-11-16 | 4.40 |
| 2006-11-15 | 4.70 |
| 2006-11-14 | 4.50 |
| 2006-11-13 | 4.50 |
| 2006-11-10 | 4.50 |
| 2006-11-09 | 3.79 |
| 2006-11-08 | 3.18 |
| 2006-11-07 | 2.57 |
| 2006-11-06 | 1.56 |
| 2006-11-03 | 1.20 |
| 2006-11-02 | 1.05 |
| 2006-11-01 | 0.80 |
| 2006-10-31 | 0.54 |
| 2006-10-27 | 0.49 |
| 2006-10-26 | 0.54 |
| 2006-10-25 | 0.54 |
| 2006-10-24 | 0.59 |
| 2006-10-23 | 0.59 |
| 2006-10-20 | 0.44 |
| 2006-10-19 | 0.24 |
| 2006-10-18 | 0.59 |
| 2006-10-17 | 0.64 |
| 2006-10-16 | 0.80 |
| 2006-10-13 | 1.00 |
| 2006-10-12 | 0.64 |
| 2006-10-11 | 0.24 |
| 2006-10-10 | 0.24 |
| 2006-10-09 | 0.14 |
| 2006-10-06 | 0.24 |
| 2006-10-05 | 0.29 |
| 2006-10-04 | -0.12 |
| 2006-10-03 | 0.03 |
| 2006-09-29 | -0.12 |
| 2006-09-28 | -0.12 |
| 2006-09-27 | -0.12 |
| 2006-09-26 | -0.32 |
| 2006-09-25 | -0.22 |
| 2006-09-22 | -0.22 |
| 2006-09-21 | -0.12 |
| 2006-09-20 | 0.03 |
| 2006-09-19 | -0.07 |
| 2006-09-18 | -0.07 |
| 2006-09-15 | -0.62 |
| 2006-09-14 | -0.57 |
| 2006-09-13 | -0.57 |
| 2006-09-12 | -1.28 |
| 2006-09-11 | -1.49 |
| 2006-09-08 | -1.03 |
| 2006-09-07 | -1.23 |
| 2006-09-06 | -0.88 |
| 2006-09-05 | -0.17 |
| 2006-09-04 | 0.03 |
| 2006-09-01 | -0.42 |
| 2006-08-31 | -0.07 |
| 2006-08-30 | -0.12 |
| 2006-08-29 | -0.22 |
| 2006-08-28 | -0.62 |
| 2006-08-25 | -0.32 |
| 2006-08-24 | -0.88 |
| 2006-08-23 | -0.52 |
| 2006-08-22 | -0.17 |
| 2006-08-21 | -0.68 |
| 2006-08-18 | -0.07 |
| 2006-08-17 | -0.02 |
| 2006-08-16 | 0.13 |
| 2006-08-15 | -0.02 |
| 2006-08-14 | 0.03 |
| 2006-08-11 | -0.07 |
| 2006-08-10 | -0.22 |
| 2006-08-09 | 0.18 |
| 2006-08-08 | -0.37 |
| 2006-08-07 | -0.47 |
| 2006-08-04 | -0.52 |
| 2006-08-03 | -0.37 |
| 2006-08-02 | -0.52 |
| 2006-08-01 | -0.57 |
| 2006-07-31 | -0.37 |
| 2006-07-28 | -0.62 |
| 2006-07-27 | -0.57 |
| 2006-07-26 | -0.87 |
| 2006-07-25 | -0.72 |
| 2006-07-24 | -0.92 |
| 2006-07-21 | -1.17 |
| 2006-07-20 | -1.02 |
| 2006-07-19 | -1.87 |
| 2006-07-18 | -1.72 |
| 2006-07-17 | -1.82 |
| 2006-07-14 | -1.37 |
| 2006-07-13 | -0.92 |
| 2006-07-12 | -0.47 |
| 2006-07-11 | -0.62 |
| 2006-07-10 | -0.52 |
| 2006-07-07 | -0.82 |
| 2006-07-06 | -0.92 |
| 2006-07-05 | -1.07 |
| 2006-07-04 | -0.77 |
| 2006-07-03 | -1.02 |
| 2006-06-30 | -1.17 |
| 2006-06-29 | -2.22 |
| 2006-06-28 | -2.58 |
| 2006-06-27 | -2.32 |
| 2006-06-26 | -2.42 |
| 2006-06-23 | -2.53 |
| 2006-06-22 | -2.68 |
| 2006-06-21 | -3.63 |
| 2006-06-20 | -3.68 |
| 2006-06-19 | -3.18 |
| 2006-06-16 | -3.23 |
| 2006-06-15 | -4.98 |
| 2006-06-14 | -5.48 |
| 2006-06-13 | -5.38 |
| 2006-06-12 | -3.68 |
| 2006-06-09 | -3.88 |
| 2006-06-08 | -4.33 |
| 2006-06-07 | -3.63 |
| 2006-06-06 | -3.08 |
| 2006-06-05 | -2.88 |
| 2006-06-02 | -3.08 |
| 2006-06-01 | -3.08 |
| 2006-05-30 | -2.22 |
| 2006-05-29 | -1.82 |
| 2006-05-26 | -1.77 |
| 2006-05-25 | -2.37 |
| 2006-05-24 | -2.32 |
| 2006-05-23 | -1.87 |
| 2006-05-22 | -1.97 |
| 2006-05-19 | -1.08 |
| 2006-05-18 | -1.03 |
| 2006-05-17 | -0.68 |
| 2006-05-16 | -0.68 |
| 2006-05-15 | -0.48 |
| 2006-05-12 | -0.19 |
| 2006-05-11 | 0.21 |
| 2006-05-10 | 0.41 |
| 2006-05-09 | 0.31 |
| 2006-05-08 | 0.81 |
| 2006-05-04 | 0.31 |
| 2006-05-03 | 0.21 |
| 2006-05-02 | -0.09 |
| 2006-04-28 | -0.38 |
| 2006-04-27 | 0.11 |
| 2006-04-26 | -0.58 |
| 2006-04-25 | -0.68 |
| 2006-04-24 | -0.68 |
| 2006-04-21 | -0.38 |
| 2006-04-20 | -0.58 |
| 2006-04-19 | -0.38 |
| 2006-04-18 | -0.19 |
| 2006-04-13 | -0.48 |
| 2006-04-12 | -0.68 |
| 2006-04-11 | -0.38 |
| 2006-04-10 | -0.38 |
| 2006-04-07 | -0.58 |
| 2006-04-06 | -0.19 |
| 2006-04-04 | -0.29 |
| 2006-04-03 | -0.19 |
| 2006-03-31 | -0.83 |
| 2006-03-30 | -0.78 |
| 2006-03-29 | -0.88 |
| 2006-03-28 | -0.48 |
| 2006-03-27 | -0.48 |
| 2006-03-24 | -0.68 |
| 2006-03-23 | -0.38 |
| 2006-03-22 | -0.48 |
| 2006-03-21 | -0.19 |
| 2006-03-20 | -0.09 |
| 2006-03-17 | -0.48 |
| 2006-03-16 | -0.19 |
| 2006-03-15 | -0.38 |
| 2006-03-14 | -0.58 |
| 2006-03-13 | -0.38 |
| 2006-03-10 | -0.48 |
| 2006-03-09 | -0.38 |
| 2006-03-08 | -0.28 |
| 2006-03-07 | 0.01 |
| 2006-03-06 | 0.69 |
| 2006-03-03 | 0.20 |
| 2006-03-02 | 0.79 |
| 2006-03-01 | 0.79 |
| 2006-02-28 | 1.18 |
| 2006-02-27 | 0.98 |
| 2006-02-24 | 0.50 |
| 2006-02-23 | 0.50 |
| 2006-02-22 | -0.09 |
| 2006-02-21 | 0.01 |
| 2006-02-20 | 0.01 |
| 2006-02-17 | -0.19 |
| 2006-02-16 | -0.09 |
| 2006-02-15 | 0.01 |
| 2006-02-14 | -0.09 |
| 2006-02-13 | -0.77 |
| 2006-02-10 | -0.19 |
| 2006-02-09 | -0.28 |
| 2006-02-08 | -0.28 |
| 2006-02-07 | -0.09 |
| 2006-02-06 | 0.11 |
| 2006-02-03 | -0.19 |
| 2006-02-02 | 0.40 |
| 2006-02-01 | 0.79 |
| 2006-01-27 | 0.79 |
| 2006-01-26 | 0.30 |
| 2006-01-25 | 0.20 |
| 2006-01-24 | 0.30 |
| 2006-01-23 | 0.30 |
| 2006-01-20 | 0.69 |
| 2006-01-19 | 0.79 |
| 2006-01-18 | 0.20 |
| 2006-01-17 | 0.40 |
| 2006-01-16 | 1.08 |
| 2006-01-13 | 1.18 |
| 2006-01-12 | 1.08 |
| 2006-01-11 | 0.69 |
| 2006-01-10 | 0.50 |
| 2006-01-09 | 0.50 |
| 2006-01-06 | -0.38 |
| 2006-01-05 | 0.01 |
| 2006-01-04 | -0.48 |
| 2006-01-03 | -1.35 |
| 2005-12-30 | -1.45 |
| 2005-12-29 | -0.58 |
| 2005-12-28 | -0.38 |
| 2005-12-23 | -0.38 |
| 2005-12-22 | -0.28 |
| 2005-12-21 | -0.19 |
| 2005-12-20 | -0.28 |
| 2005-12-19 | -0.28 |
| 2005-12-16 | -0.67 |
| 2005-12-15 | -0.87 |
| 2005-12-14 | -1.15 |
| 2005-12-13 | -1.15 |
| 2005-12-12 | -1.06 |
| 2005-12-09 | -1.35 |
| 2005-12-08 | -1.35 |
| 2005-12-07 | -0.67 |
| 2005-12-06 | -1.06 |
| 2005-12-05 | -0.67 |
| 2005-12-02 | -0.67 |
| 2005-12-01 | -1.06 |
| 2005-11-30 | -1.15 |
| 2005-11-29 | -0.58 |
| 2005-11-28 | -0.29 |
| 2005-11-25 | -0.38 |
| 2005-11-24 | -0.19 |
| 2005-11-23 | -0.19 |
| 2005-11-22 | -0.58 |
| 2005-11-21 | -0.48 |
| 2005-11-18 | -0.67 |
| 2005-11-17 | -0.96 |
| 2005-11-16 | -1.25 |
| 2005-11-15 | -1.25 |
| 2005-11-14 | -1.15 |
| 2005-11-11 | -0.96 |
| 2005-11-10 | -1.64 |
| 2005-11-09 | -1.83 |
| 2005-11-08 | -2.50 |
| 2005-11-07 | -2.60 |
| 2005-11-04 | -2.02 |
| 2005-11-03 | -2.02 |
| 2005-11-02 | -2.31 |
| 2005-11-01 | -2.31 |
| 2005-10-31 | -3.18 |
| 2005-10-28 | -3.66 |
| 2005-10-27 | -3.37 |
| 2005-10-26 | -3.08 |
| 2005-10-25 | -3.18 |
| 2005-10-24 | -3.37 |
| 2005-10-21 | -3.27 |
| 2005-10-20 | -3.08 |
| 2005-10-19 | -3.56 |
| 2005-10-18 | -2.50 |
| 2005-10-17 | -2.50 |
| 2005-10-14 | -2.70 |
| 2005-10-13 | -2.41 |
| 2005-10-12 | -2.41 |
| 2005-10-10 | -1.15 |
| 2005-10-07 | -1.25 |
| 2005-10-06 | -0.96 |
| 2005-10-05 | -0.09 |
| 2005-10-04 | 0.58 |
| 2005-10-03 | 0.96 |
| 2005-09-30 | 0.48 |
| 2005-09-29 | 0.48 |
| 2005-09-28 | 0.10 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.19 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.10 |
| 2005-09-21 | 0.48 |
| 2005-09-20 | 0.68 |
| 2005-09-16 | 0.58 |
| 2005-09-15 | 0.58 |
| 2005-09-14 | 0.77 |
| 2005-09-13 | 0.77 |
| 2005-09-12 | 1.35 |
| 2005-09-09 | 1.25 |
| 2005-09-08 | 1.45 |
| 2005-09-07 | 1.54 |
| 2005-09-06 | 1.35 |
| 2005-09-05 | 1.54 |
| 2005-09-02 | 1.54 |
| 2005-09-01 | 1.64 |
| 2005-08-31 | 1.16 |
| 2005-08-30 | 0.96 |
| 2005-08-29 | 1.06 |
| 2005-08-26 | 1.16 |
| 2005-08-25 | 1.06 |
| 2005-08-24 | 1.45 |
| 2005-08-23 | 1.64 |
| 2005-08-22 | 2.31 |
| 2005-08-19 | 2.31 |
| 2005-08-18 | 2.41 |
| 2005-08-17 | 2.60 |
| 2005-08-16 | 2.31 |
| 2005-08-15 | 2.60 |
| 2005-08-12 | 2.69 |
| 2005-08-11 | 2.79 |
| 2005-08-10 | 2.69 |
| 2005-08-09 | 2.12 |
| 2005-08-08 | 2.22 |
| 2005-08-05 | 2.22 |
| 2005-08-04 | 2.60 |
| 2005-08-03 | 2.41 |
| 2005-08-02 | 2.89 |
| 2005-08-01 | 2.79 |
| 2005-07-29 | 2.50 |
| 2005-07-28 | 2.31 |
| 2005-07-27 | 2.50 |
| 2005-07-26 | 2.31 |
| 2005-07-25 | 2.50 |
| 2005-07-22 | 2.22 |
| 2005-07-21 | 1.46 |
| 2005-07-20 | 1.46 |
| 2005-07-19 | 1.26 |
| 2005-07-18 | 1.17 |
| 2005-07-15 | 1.07 |
| 2005-07-14 | 0.69 |
| 2005-07-13 | 0.03 |
| 2005-07-12 | 0.31 |
| 2005-07-11 | 0.50 |
| 2005-07-08 | 0.03 |
| 2005-07-07 | 0.12 |
| 2005-07-06 | 0.41 |
| 2005-07-05 | 0.60 |
| 2005-07-04 | 0.88 |
| 2005-06-30 | 1.07 |
| 2005-06-29 | 1.55 |
| 2005-06-28 | 1.07 |
| 2005-06-27 | 1.07 |
| 2005-06-24 | 1.55 |
| 2005-06-23 | 1.55 |
| 2005-06-22 | 1.55 |
| 2005-06-21 | 0.60 |
| 2005-06-20 | 0.60 |
| 2005-06-17 | 0.12 |
| 2005-06-16 | 0.12 |
| 2005-06-15 | 0.60 |
| 2005-06-14 | 0.12 |
| 2005-06-13 | 0.60 |
| 2005-06-10 | 0.60 |
| 2005-06-09 | 0.60 |
| 2005-06-08 | -0.36 |
| 2005-06-07 | 0.12 |
| 2005-06-06 | 0.12 |
| 2005-06-03 | -0.36 |
| 2005-06-02 | -0.83 |
| 2005-06-01 | -0.83 |
| 2005-05-31 | -0.36 |
| 2005-05-30 | 0.12 |
| 2005-05-27 | -0.36 |
| 2005-05-26 | -0.83 |
| 2005-05-25 | -0.93 |
| 2005-05-24 | -0.46 |
| 2005-05-23 | -0.46 |
| 2005-05-20 | -0.46 |
| 2005-05-19 | -0.93 |
| 2005-05-18 | -1.40 |
| 2005-05-17 | -1.40 |
| 2005-05-13 | -0.93 |
| 2005-05-12 | -0.93 |
| 2005-05-11 | -0.93 |
| 2005-05-10 | 0.02 |
| 2005-05-09 | 0.02 |
| 2005-05-06 | 0.02 |
| 2005-05-05 | 0.49 |
| 2005-05-04 | -0.46 |
| 2005-05-03 | 0.02 |
| 2005-04-29 | 0.49 |
| 2005-04-28 | 0.49 |
| 2005-04-27 | 0.02 |
| 2005-04-26 | 0.02 |
| 2005-04-25 | -1.40 |
| 2005-04-22 | -1.87 |
| 2005-04-21 | -2.82 |
| 2005-04-20 | -2.82 |
| 2005-04-19 | -3.29 |
| 2005-04-18 | -3.29 |
| 2005-04-15 | -2.34 |
| 2005-04-14 | -1.40 |
| 2005-04-13 | -1.40 |
| 2005-04-12 | -1.87 |
| 2005-04-11 | -1.87 |
| 2005-04-08 | -1.87 |
| 2005-04-07 | -2.34 |
| 2005-04-06 | -2.82 |
| 2005-04-04 | -2.34 |
| 2005-04-01 | -2.34 |
| 2005-03-31 | -2.34 |
| 2005-03-30 | -2.82 |
| 2005-03-29 | -2.82 |
| 2005-03-24 | -1.87 |
| 2005-03-23 | -1.87 |
| 2005-03-22 | -1.87 |
| 2005-03-21 | -0.93 |
| 2005-03-18 | -1.40 |
| 2005-03-17 | -1.40 |
| 2005-03-16 | -0.93 |
| 2005-03-15 | -0.93 |
| 2005-03-14 | -0.93 |
| 2005-03-11 | -0.83 |
| 2005-03-10 | -0.83 |
| 2005-03-09 | -0.83 |
| 2005-03-08 | -1.76 |
| 2005-03-07 | -2.22 |
| 2005-03-04 | -2.22 |
| 2005-03-03 | -1.30 |
| 2005-03-02 | -1.30 |
| 2005-03-01 | -1.30 |
| 2005-02-28 | -1.30 |
| 2005-02-25 | -0.83 |
| 2005-02-24 | -1.76 |
| 2005-02-23 | -1.30 |
| 2005-02-22 | -0.83 |
| 2005-02-21 | -1.30 |
| 2005-02-18 | -1.30 |
| 2005-02-17 | -2.22 |
| 2005-02-16 | -1.76 |
| 2005-02-15 | -1.76 |
| 2005-02-14 | -0.83 |
| 2005-02-08 | -1.76 |
| 2005-02-07 | -1.76 |
| 2005-02-04 | -3.15 |
| 2005-02-03 | -2.69 |
| 2005-02-02 | -2.69 |
| 2005-02-01 | -2.69 |
| 2005-01-31 | -2.22 |
| 2005-01-28 | -2.69 |
| 2005-01-27 | -2.69 |
| 2005-01-26 | -2.69 |
| 2005-01-25 | -3.15 |
| 2005-01-24 | -4.08 |
| 2005-01-21 | -4.08 |
| 2005-01-20 | -3.61 |
| 2005-01-19 | -2.69 |
| 2005-01-18 | -2.22 |
| 2005-01-17 | -2.22 |
| 2005-01-14 | -2.69 |
| 2005-01-13 | -2.69 |
| 2005-01-12 | -2.69 |
| 2005-01-11 | -3.15 |
| 2005-01-10 | -2.69 |
| 2005-01-07 | -3.15 |
| 2005-01-06 | -2.22 |
| 2005-01-05 | -2.22 |
| 2005-01-04 | -0.37 |
| 2005-01-03 | 0.56 |
| 2004-12-31 | 0.09 |
| 2004-12-30 | 0.09 |
| 2004-12-29 | 0.56 |
| 2004-12-28 | 0.09 |
| 2004-12-24 | 0.56 |
| 2004-12-23 | 1.02 |
| 2004-12-22 | 0.56 |
| 2004-12-21 | 0.56 |
| 2004-12-20 | 0.56 |
| 2004-12-17 | -0.37 |
| 2004-12-16 | -0.37 |
| 2004-12-15 | -0.37 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -0.46 |
| 2004-12-10 | -0.46 |
| 2004-12-09 | -0.46 |
| 2004-12-08 | -0.46 |
| 2004-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy