Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-10-17 | 1,093.91 |
| 2025-10-16 | 1,153.38 |
| 2025-10-15 | 1,200.65 |
| 2025-10-14 | 1,161.77 |
| 2025-10-13 | 1,260.88 |
| 2025-10-10 | 1,288.32 |
| 2025-10-09 | 1,351.60 |
| 2025-10-08 | 1,241.82 |
| 2025-10-06 | 1,165.58 |
| 2025-10-03 | 1,151.09 |
| 2025-10-02 | 1,100.01 |
| 2025-09-30 | 1,062.65 |
| 2025-09-29 | 968.12 |
| 2025-09-26 | 926.95 |
| 2025-09-25 | 918.56 |
| 2025-09-24 | 845.37 |
| 2025-09-23 | 842.32 |
| 2025-09-22 | 844.61 |
| 2025-09-19 | 867.48 |
| 2025-09-18 | 855.28 |
| 2025-09-17 | 885.02 |
| 2025-09-16 | 885.78 |
| 2025-09-15 | 910.18 |
| 2025-09-12 | 927.71 |
| 2025-09-11 | 859.86 |
| 2025-09-10 | 829.36 |
| 2025-09-09 | 822.50 |
| 2025-09-08 | 822.50 |
| 2025-09-05 | 836.22 |
| 2025-09-04 | 807.25 |
| 2025-09-03 | 831.65 |
| 2025-09-02 | 789.72 |
| 2025-09-01 | 808.78 |
| 2025-08-29 | 769.89 |
| 2025-08-28 | 701.28 |
| 2025-08-27 | 704.33 |
| 2025-08-26 | 711.19 |
| 2025-08-25 | 691.37 |
| 2025-08-22 | 630.38 |
| 2025-08-21 | 635.71 |
| 2025-08-20 | 638.76 |
| 2025-08-19 | 626.56 |
| 2025-08-18 | 636.09 |
| 2025-08-15 | 670.78 |
| 2025-08-14 | 629.99 |
| 2025-08-13 | 610.93 |
| 2025-08-12 | 565.95 |
| 2025-08-11 | 565.19 |
| 2025-08-08 | 543.08 |
| 2025-08-07 | 538.89 |
| 2025-08-06 | 535.08 |
| 2025-08-05 | 514.87 |
| 2025-08-04 | 505.72 |
| 2025-08-01 | 495.43 |
| 2025-07-31 | 501.53 |
| 2025-07-30 | 533.55 |
| 2025-07-29 | 540.41 |
| 2025-07-28 | 538.89 |
| 2025-07-25 | 543.46 |
| 2025-07-24 | 549.56 |
| 2025-07-23 | 538.13 |
| 2025-07-22 | 532.03 |
| 2025-07-21 | 513.73 |
| 2025-07-18 | 484.00 |
| 2025-07-17 | 474.08 |
| 2025-07-16 | 484.00 |
| 2025-07-15 | 491.62 |
| 2025-07-14 | 497.72 |
| 2025-07-11 | 485.52 |
| 2025-07-10 | 474.85 |
| 2025-07-09 | 474.85 |
| 2025-07-08 | 495.43 |
| 2025-07-07 | 484.76 |
| 2025-07-04 | 505.34 |
| 2025-07-03 | 508.39 |
| 2025-07-02 | 493.91 |
| 2025-06-30 | 480.95 |
| 2025-06-27 | 485.52 |
| 2025-06-26 | 443.59 |
| 2025-06-25 | 433.68 |
| 2025-06-24 | 426.82 |
| 2025-06-23 | 418.43 |
| 2025-06-20 | 419.95 |
| 2025-06-19 | 416.14 |
| 2025-06-18 | 438.25 |
| 2025-06-17 | 439.01 |
| 2025-06-16 | 443.59 |
| 2025-06-13 | 446.64 |
| 2025-06-12 | 442.06 |
| 2025-06-11 | 444.23 |
| 2025-06-10 | 431.92 |
| 2025-06-09 | 432.65 |
| 2025-06-06 | 429.03 |
| 2025-06-05 | 411.66 |
| 2025-06-04 | 416.72 |
| 2025-06-03 | 404.42 |
| 2025-06-02 | 396.46 |
| 2025-05-30 | 402.25 |
| 2025-05-29 | 412.38 |
| 2025-05-28 | 410.93 |
| 2025-05-27 | 410.93 |
| 2025-05-26 | 411.66 |
| 2025-05-23 | 408.76 |
| 2025-05-22 | 405.87 |
| 2025-05-21 | 404.42 |
| 2025-05-20 | 391.39 |
| 2025-05-19 | 389.95 |
| 2025-05-16 | 387.05 |
| 2025-05-15 | 386.33 |
| 2025-05-14 | 396.46 |
| 2025-05-13 | 390.67 |
| 2025-05-12 | 395.74 |
| 2025-05-09 | 379.82 |
| 2025-05-08 | 380.54 |
| 2025-05-07 | 385.61 |
| 2025-05-06 | 384.88 |
| 2025-05-02 | 367.51 |
| 2025-04-30 | 372.58 |
| 2025-04-29 | 372.58 |
| 2025-04-28 | 370.41 |
| 2025-04-25 | 366.07 |
| 2025-04-24 | 367.51 |
| 2025-04-23 | 368.24 |
| 2025-04-22 | 366.79 |
| 2025-04-17 | 350.87 |
| 2025-04-16 | 346.53 |
| 2025-04-15 | 361.00 |
| 2025-04-14 | 361.00 |
| 2025-04-11 | 340.01 |
| 2025-04-10 | 323.37 |
| 2025-04-09 | 310.34 |
| 2025-04-08 | 306.72 |
| 2025-04-07 | 303.83 |
| 2025-04-03 | 380.54 |
| 2025-04-02 | 394.29 |
| 2025-04-01 | 399.36 |
| 2025-03-31 | 394.29 |
| 2025-03-28 | 415.28 |
| 2025-03-27 | 387.78 |
| 2025-03-26 | 409.49 |
| 2025-03-25 | 415.28 |
| 2025-03-24 | 416.72 |
| 2025-03-21 | 389.95 |
| 2025-03-20 | 411.66 |
| 2025-03-19 | 406.59 |
| 2025-03-18 | 408.04 |
| 2025-03-17 | 394.29 |
| 2025-03-14 | 393.57 |
| 2025-03-13 | 387.05 |
| 2025-03-12 | 385.61 |
| 2025-03-11 | 377.64 |
| 2025-03-10 | 386.33 |
| 2025-03-07 | 381.26 |
| 2025-03-06 | 372.58 |
| 2025-03-05 | 351.59 |
| 2025-03-04 | 343.63 |
| 2025-03-03 | 344.35 |
| 2025-02-28 | 342.18 |
| 2025-02-27 | 358.83 |
| 2025-02-26 | 362.45 |
| 2025-02-25 | 350.87 |
| 2025-02-24 | 355.21 |
| 2025-02-21 | 357.38 |
| 2025-02-20 | 355.21 |
| 2025-02-19 | 357.38 |
| 2025-02-18 | 359.55 |
| 2025-02-17 | 363.89 |
| 2025-02-14 | 378.37 |
| 2025-02-13 | 364.62 |
| 2025-02-12 | 371.13 |
| 2025-02-11 | 380.54 |
| 2025-02-10 | 374.03 |
| 2025-02-07 | 362.45 |
| 2025-02-06 | 359.55 |
| 2025-02-05 | 353.04 |
| 2025-02-04 | 347.97 |
| 2025-02-03 | 339.29 |
| 2025-01-28 | 344.35 |
| 2025-01-27 | 363.17 |
| 2025-01-24 | 368.96 |
| 2025-01-23 | 357.38 |
| 2025-01-22 | 360.28 |
| 2025-01-21 | 369.68 |
| 2025-01-20 | 368.24 |
| 2025-01-17 | 367.51 |
| 2025-01-16 | 368.24 |
| 2025-01-15 | 353.76 |
| 2025-01-14 | 361.72 |
| 2025-01-13 | 361.00 |
| 2025-01-10 | 359.55 |
| 2025-01-09 | 359.55 |
| 2025-01-08 | 353.76 |
| 2025-01-07 | 363.17 |
| 2025-01-06 | 357.38 |
| 2025-01-03 | 356.66 |
| 2025-01-02 | 347.97 |
| 2024-12-31 | 350.87 |
| 2024-12-30 | 353.76 |
| 2024-12-27 | 350.14 |
| 2024-12-24 | 347.97 |
| 2024-12-23 | 345.08 |
| 2024-12-20 | 342.91 |
| 2024-12-19 | 348.70 |
| 2024-12-18 | 353.04 |
| 2024-12-17 | 354.49 |
| 2024-12-16 | 358.83 |
| 2024-12-13 | 366.79 |
| 2024-12-12 | 375.47 |
| 2024-12-11 | 372.58 |
| 2024-12-10 | 367.51 |
| 2024-12-09 | 374.03 |
| 2024-12-06 | 365.34 |
| 2024-12-05 | 360.28 |
| 2024-12-04 | 368.24 |
| 2024-12-03 | 362.45 |
| 2024-12-02 | 355.93 |
| 2024-11-29 | 351.59 |
| 2024-11-28 | 346.53 |
| 2024-11-27 | 355.93 |
| 2024-11-26 | 350.14 |
| 2024-11-25 | 350.87 |
| 2024-11-22 | 355.93 |
| 2024-11-21 | 368.24 |
| 2024-11-20 | 366.79 |
| 2024-11-19 | 366.07 |
| 2024-11-18 | 362.45 |
| 2024-11-15 | 354.49 |
| 2024-11-14 | 350.14 |
| 2024-11-13 | 368.24 |
| 2024-11-12 | 368.24 |
| 2024-11-11 | 385.61 |
| 2024-11-08 | 397.91 |
| 2024-11-07 | 402.25 |
| 2024-11-06 | 397.18 |
| 2024-11-05 | 403.70 |
| 2024-11-04 | 392.84 |
| 2024-11-01 | 390.67 |
| 2024-10-31 | 374.03 |
| 2024-10-30 | 374.75 |
| 2024-10-29 | 413.83 |
| 2024-10-28 | 421.79 |
| 2024-10-25 | 421.07 |
| 2024-10-24 | 418.90 |
| 2024-10-23 | 426.86 |
| 2024-10-22 | 426.86 |
| 2024-10-21 | 422.51 |
| 2024-10-18 | 428.30 |
| 2024-10-17 | 417.45 |
| 2024-10-16 | 431.20 |
| 2024-10-15 | 427.58 |
| 2024-10-14 | 458.70 |
| 2024-10-10 | 451.46 |
| 2024-10-09 | 427.58 |
| 2024-10-08 | 450.01 |
| 2024-10-07 | 507.19 |
| 2024-10-04 | 488.37 |
| 2024-10-03 | 461.59 |
| 2024-10-02 | 475.34 |
| 2024-09-30 | 472.45 |
| 2024-09-27 | 456.53 |
| 2024-09-26 | 434.09 |
| 2024-09-25 | 403.70 |
| 2024-09-24 | 404.42 |
| 2024-09-23 | 373.30 |
| 2024-09-20 | 374.03 |
| 2024-09-19 | 363.89 |
| 2024-09-17 | 350.87 |
| 2024-09-16 | 348.70 |
| 2024-09-13 | 344.35 |
| 2024-09-12 | 340.74 |
| 2024-09-11 | 329.88 |
| 2024-09-10 | 329.16 |
| 2024-09-09 | 331.33 |
| 2024-09-05 | 347.25 |
| 2024-09-04 | 350.87 |
| 2024-09-03 | 361.72 |
| 2024-09-02 | 368.24 |
| 2024-08-30 | 376.20 |
| 2024-08-29 | 381.26 |
| 2024-08-28 | 386.33 |
| 2024-08-27 | 397.18 |
| 2024-08-26 | 400.08 |
| 2024-08-23 | 381.26 |
| 2024-08-22 | 385.61 |
| 2024-08-21 | 392.84 |
| 2024-08-20 | 392.84 |
| 2024-08-19 | 396.46 |
| 2024-08-16 | 389.95 |
| 2024-08-15 | 381.99 |
| 2024-08-14 | 380.54 |
| 2024-08-13 | 388.50 |
| 2024-08-12 | 383.43 |
| 2024-08-09 | 379.82 |
| 2024-08-08 | 367.51 |
| 2024-08-07 | 374.03 |
| 2024-08-06 | 371.85 |
| 2024-08-05 | 375.47 |
| 2024-08-02 | 389.95 |
| 2024-08-01 | 403.70 |
| 2024-07-31 | 397.18 |
| 2024-07-30 | 381.26 |
| 2024-07-29 | 392.12 |
| 2024-07-26 | 391.39 |
| 2024-07-25 | 387.05 |
| 2024-07-24 | 403.70 |
| 2024-07-23 | 402.25 |
| 2024-07-22 | 418.17 |
| 2024-07-19 | 421.79 |
| 2024-07-18 | 433.37 |
| 2024-07-17 | 438.44 |
| 2024-07-16 | 465.94 |
| 2024-07-15 | 483.31 |
| 2024-07-12 | 485.48 |
| 2024-07-11 | 486.92 |
| 2024-07-10 | 463.77 |
| 2024-07-09 | 492.71 |
| 2024-07-08 | 482.58 |
| 2024-07-05 | 488.37 |
| 2024-07-04 | 478.96 |
| 2024-07-03 | 469.55 |
| 2024-07-02 | 467.38 |
| 2024-06-28 | 463.77 |
| 2024-06-27 | 449.29 |
| 2024-06-26 | 463.77 |
| 2024-06-25 | 481.86 |
| 2024-06-24 | 468.83 |
| 2024-06-21 | 476.07 |
| 2024-06-20 | 487.65 |
| 2024-06-19 | 485.48 |
| 2024-06-18 | 465.21 |
| 2024-06-17 | 454.36 |
| 2024-06-14 | 465.94 |
| 2024-06-13 | 459.42 |
| 2024-06-12 | 465.24 |
| 2024-06-11 | 457.60 |
| 2024-06-07 | 485.38 |
| 2024-06-06 | 468.02 |
| 2024-06-05 | 458.99 |
| 2024-06-04 | 476.35 |
| 2024-06-03 | 481.90 |
| 2024-05-31 | 486.07 |
| 2024-05-30 | 499.26 |
| 2024-05-29 | 528.43 |
| 2024-05-28 | 524.96 |
| 2024-05-27 | 514.54 |
| 2024-05-24 | 502.04 |
| 2024-05-23 | 495.79 |
| 2024-05-22 | 518.01 |
| 2024-05-21 | 533.98 |
| 2024-05-20 | 554.82 |
| 2024-05-17 | 521.48 |
| 2024-05-16 | 513.85 |
| 2024-05-14 | 521.48 |
| 2024-05-13 | 515.23 |
| 2024-05-10 | 503.43 |
| 2024-05-09 | 472.18 |
| 2024-05-08 | 463.15 |
| 2024-05-07 | 464.54 |
| 2024-05-06 | 457.60 |
| 2024-05-03 | 452.04 |
| 2024-05-02 | 454.13 |
| 2024-04-30 | 458.99 |
| 2024-04-29 | 459.68 |
| 2024-04-26 | 470.10 |
| 2024-04-25 | 449.96 |
| 2024-04-24 | 447.18 |
| 2024-04-23 | 431.21 |
| 2024-04-22 | 448.57 |
| 2024-04-19 | 460.38 |
| 2024-04-18 | 465.93 |
| 2024-04-17 | 445.79 |
| 2024-04-16 | 443.71 |
| 2024-04-15 | 453.43 |
| 2024-04-12 | 460.38 |
| 2024-04-11 | 454.82 |
| 2024-04-10 | 463.85 |
| 2024-04-09 | 449.27 |
| 2024-04-08 | 440.24 |
| 2024-04-05 | 423.57 |
| 2024-04-03 | 422.88 |
| 2024-04-02 | 390.94 |
| 2024-03-28 | 363.16 |
| 2024-03-27 | 354.13 |
| 2024-03-26 | 352.05 |
| 2024-03-25 | 363.86 |
| 2024-03-22 | 359.00 |
| 2024-03-21 | 370.11 |
| 2024-03-20 | 362.47 |
| 2024-03-19 | 362.47 |
| 2024-03-18 | 372.19 |
| 2024-03-15 | 371.49 |
| 2024-03-14 | 362.47 |
| 2024-03-13 | 336.77 |
| 2024-03-12 | 331.91 |
| 2024-03-11 | 335.39 |
| 2024-03-08 | 339.55 |
| 2024-03-07 | 336.77 |
| 2024-03-06 | 320.80 |
| 2024-03-05 | 310.39 |
| 2024-03-04 | 317.33 |
| 2024-03-01 | 319.41 |
| 2024-02-29 | 304.83 |
| 2024-02-28 | 310.39 |
| 2024-02-27 | 323.58 |
| 2024-02-26 | 321.50 |
| 2024-02-23 | 324.97 |
| 2024-02-22 | 315.94 |
| 2024-02-21 | 302.75 |
| 2024-02-20 | 296.50 |
| 2024-02-19 | 290.25 |
| 2024-02-16 | 283.31 |
| 2024-02-15 | 268.03 |
| 2024-02-14 | 268.03 |
| 2024-02-09 | 280.53 |
| 2024-02-08 | 287.47 |
| 2024-02-07 | 285.39 |
| 2024-02-06 | 280.53 |
| 2024-02-05 | 266.64 |
| 2024-02-02 | 278.45 |
| 2024-02-01 | 284.00 |
| 2024-01-31 | 279.14 |
| 2024-01-30 | 283.31 |
| 2024-01-29 | 291.64 |
| 2024-01-26 | 290.25 |
| 2024-01-25 | 294.42 |
| 2024-01-24 | 273.58 |
| 2024-01-23 | 257.61 |
| 2024-01-22 | 250.67 |
| 2024-01-19 | 263.17 |
| 2024-01-18 | 268.72 |
| 2024-01-17 | 267.34 |
| 2024-01-16 | 286.78 |
| 2024-01-15 | 289.56 |
| 2024-01-12 | 284.00 |
| 2024-01-11 | 275.67 |
| 2024-01-10 | 278.45 |
| 2024-01-09 | 286.08 |
| 2024-01-08 | 277.75 |
| 2024-01-05 | 281.22 |
| 2024-01-04 | 278.45 |
| 2024-01-03 | 275.67 |
| 2024-01-02 | 281.92 |
| 2023-12-29 | 283.31 |
| 2023-12-28 | 289.56 |
| 2023-12-27 | 274.28 |
| 2023-12-22 | 268.03 |
| 2023-12-21 | 269.42 |
| 2023-12-20 | 261.09 |
| 2023-12-19 | 255.53 |
| 2023-12-18 | 260.39 |
| 2023-12-15 | 267.34 |
| 2023-12-14 | 252.06 |
| 2023-12-13 | 249.28 |
| 2023-12-12 | 257.61 |
| 2023-12-11 | 257.61 |
| 2023-12-08 | 265.25 |
| 2023-12-07 | 277.06 |
| 2023-12-06 | 282.61 |
| 2023-12-05 | 277.75 |
| 2023-12-04 | 288.86 |
| 2023-12-01 | 280.53 |
| 2023-11-30 | 284.70 |
| 2023-11-29 | 283.31 |
| 2023-11-28 | 281.22 |
| 2023-11-27 | 283.31 |
| 2023-11-24 | 284.70 |
| 2023-11-23 | 286.08 |
| 2023-11-22 | 286.78 |
| 2023-11-21 | 285.39 |
| 2023-11-20 | 284.70 |
| 2023-11-17 | 276.36 |
| 2023-11-16 | 286.78 |
| 2023-11-15 | 286.78 |
| 2023-11-14 | 270.11 |
| 2023-11-13 | 274.28 |
| 2023-11-10 | 270.81 |
| 2023-11-09 | 271.50 |
| 2023-11-08 | 265.25 |
| 2023-11-07 | 287.47 |
| 2023-11-06 | 290.94 |
| 2023-11-03 | 282.61 |
| 2023-11-02 | 279.14 |
| 2023-11-01 | 284.70 |
| 2023-10-31 | 284.70 |
| 2023-10-30 | 288.86 |
| 2023-10-27 | 279.14 |
| 2023-10-26 | 277.75 |
| 2023-10-25 | 275.67 |
| 2023-10-24 | 278.45 |
| 2023-10-20 | 285.39 |
| 2023-10-19 | 285.39 |
| 2023-10-18 | 296.50 |
| 2023-10-17 | 300.67 |
| 2023-10-16 | 299.97 |
| 2023-10-13 | 303.44 |
| 2023-10-12 | 318.03 |
| 2023-10-11 | 310.39 |
| 2023-10-10 | 309.69 |
| 2023-10-09 | 304.83 |
| 2023-10-06 | 296.50 |
| 2023-10-05 | 297.19 |
| 2023-10-04 | 299.28 |
| 2023-10-03 | 305.53 |
| 2023-09-29 | 326.36 |
| 2023-09-28 | 322.89 |
| 2023-09-27 | 324.28 |
| 2023-09-26 | 331.22 |
| 2023-09-25 | 338.86 |
| 2023-09-22 | 345.11 |
| 2023-09-21 | 346.50 |
| 2023-09-20 | 353.44 |
| 2023-09-19 | 359.00 |
| 2023-09-18 | 349.97 |
| 2023-09-15 | 352.75 |
| 2023-09-14 | 344.41 |
| 2023-09-13 | 333.30 |
| 2023-09-12 | 335.39 |
| 2023-09-11 | 345.80 |
| 2023-09-07 | 345.80 |
| 2023-09-06 | 355.52 |
| 2023-09-05 | 356.91 |
| 2023-09-04 | 360.38 |
| 2023-08-31 | 324.97 |
| 2023-08-30 | 331.91 |
| 2023-08-29 | 328.44 |
| 2023-08-28 | 319.41 |
| 2023-08-25 | 315.94 |
| 2023-08-24 | 320.11 |
| 2023-08-23 | 313.17 |
| 2023-08-22 | 314.55 |
| 2023-08-21 | 308.30 |
| 2023-08-18 | 317.33 |
| 2023-08-17 | 323.58 |
| 2023-08-16 | 329.83 |
| 2023-08-15 | 338.16 |
| 2023-08-14 | 344.41 |
| 2023-08-11 | 344.41 |
| 2023-08-10 | 358.30 |
| 2023-08-09 | 357.61 |
| 2023-08-08 | 356.91 |
| 2023-08-07 | 359.69 |
| 2023-08-04 | 357.61 |
| 2023-08-03 | 352.05 |
| 2023-08-02 | 356.22 |
| 2023-08-01 | 361.08 |
| 2023-07-31 | 352.75 |
| 2023-07-28 | 352.75 |
| 2023-07-27 | 347.89 |
| 2023-07-26 | 348.58 |
| 2023-07-25 | 343.02 |
| 2023-07-24 | 316.64 |
| 2023-07-21 | 333.30 |
| 2023-07-20 | 334.69 |
| 2023-07-19 | 333.30 |
| 2023-07-18 | 331.91 |
| 2023-07-14 | 340.25 |
| 2023-07-13 | 330.53 |
| 2023-07-12 | 313.86 |
| 2023-07-11 | 313.17 |
| 2023-07-10 | 311.08 |
| 2023-07-07 | 311.08 |
| 2023-07-06 | 314.55 |
| 2023-07-05 | 327.05 |
| 2023-07-04 | 326.36 |
| 2023-07-03 | 326.36 |
| 2023-06-30 | 318.03 |
| 2023-06-29 | 315.25 |
| 2023-06-28 | 326.36 |
| 2023-06-27 | 329.14 |
| 2023-06-26 | 327.75 |
| 2023-06-23 | 325.66 |
| 2023-06-21 | 326.36 |
| 2023-06-20 | 330.53 |
| 2023-06-19 | 334.00 |
| 2023-06-16 | 338.86 |
| 2023-06-15 | 335.39 |
| 2023-06-14 | 321.05 |
| 2023-06-13 | 313.08 |
| 2023-06-12 | 315.07 |
| 2023-06-09 | 317.07 |
| 2023-06-08 | 315.74 |
| 2023-06-07 | 309.10 |
| 2023-06-06 | 308.43 |
| 2023-06-05 | 306.44 |
| 2023-06-02 | 313.74 |
| 2023-06-01 | 295.15 |
| 2023-05-31 | 291.16 |
| 2023-05-30 | 297.14 |
| 2023-05-29 | 297.14 |
| 2023-05-25 | 297.81 |
| 2023-05-24 | 304.45 |
| 2023-05-23 | 311.75 |
| 2023-05-22 | 321.71 |
| 2023-05-19 | 323.04 |
| 2023-05-18 | 324.37 |
| 2023-05-17 | 321.05 |
| 2023-05-16 | 329.68 |
| 2023-05-15 | 321.71 |
| 2023-05-12 | 318.39 |
| 2023-05-11 | 346.95 |
| 2023-05-10 | 363.55 |
| 2023-05-09 | 368.87 |
| 2023-05-08 | 382.81 |
| 2023-05-05 | 374.84 |
| 2023-05-04 | 372.85 |
| 2023-05-03 | 362.23 |
| 2023-05-02 | 366.87 |
| 2023-04-28 | 362.23 |
| 2023-04-27 | 355.58 |
| 2023-04-26 | 359.57 |
| 2023-04-25 | 362.89 |
| 2023-04-24 | 374.84 |
| 2023-04-21 | 378.83 |
| 2023-04-20 | 386.80 |
| 2023-04-19 | 390.12 |
| 2023-04-18 | 388.13 |
| 2023-04-17 | 388.13 |
| 2023-04-14 | 381.48 |
| 2023-04-13 | 366.21 |
| 2023-04-12 | 368.20 |
| 2023-04-11 | 356.25 |
| 2023-04-06 | 351.60 |
| 2023-04-04 | 340.97 |
| 2023-04-03 | 341.64 |
| 2023-03-31 | 341.64 |
| 2023-03-30 | 346.95 |
| 2023-03-29 | 338.32 |
| 2023-03-28 | 337.65 |
| 2023-03-27 | 323.04 |
| 2023-03-24 | 323.71 |
| 2023-03-23 | 323.71 |
| 2023-03-22 | 317.07 |
| 2023-03-21 | 315.74 |
| 2023-03-20 | 308.43 |
| 2023-03-17 | 303.78 |
| 2023-03-16 | 298.47 |
| 2023-03-15 | 315.74 |
| 2023-03-14 | 313.08 |
| 2023-03-13 | 317.07 |
| 2023-03-10 | 309.76 |
| 2023-03-09 | 321.05 |
| 2023-03-08 | 331.68 |
| 2023-03-07 | 341.64 |
| 2023-03-06 | 346.29 |
| 2023-03-03 | 345.62 |
| 2023-03-02 | 343.63 |
| 2023-03-01 | 335.66 |
| 2023-02-28 | 310.42 |
| 2023-02-27 | 320.39 |
| 2023-02-24 | 335.66 |
| 2023-02-23 | 344.96 |
| 2023-02-22 | 348.28 |
| 2023-02-21 | 351.60 |
| 2023-02-20 | 347.61 |
| 2023-02-17 | 342.30 |
| 2023-02-16 | 335.66 |
| 2023-02-15 | 345.62 |
| 2023-02-14 | 338.98 |
| 2023-02-13 | 328.36 |
| 2023-02-10 | 321.71 |
| 2023-02-09 | 330.35 |
| 2023-02-08 | 329.68 |
| 2023-02-07 | 331.01 |
| 2023-02-06 | 326.36 |
| 2023-02-03 | 336.99 |
| 2023-02-02 | 354.26 |
| 2023-02-01 | 356.91 |
| 2023-01-31 | 346.95 |
| 2023-01-30 | 350.94 |
| 2023-01-27 | 362.89 |
| 2023-01-26 | 362.89 |
| 2023-01-20 | 355.58 |
| 2023-01-19 | 340.31 |
| 2023-01-18 | 335.66 |
| 2023-01-17 | 325.70 |
| 2023-01-16 | 329.02 |
| 2023-01-13 | 334.33 |
| 2023-01-12 | 329.68 |
| 2023-01-11 | 322.38 |
| 2023-01-10 | 319.72 |
| 2023-01-09 | 318.39 |
| 2023-01-06 | 288.51 |
| 2023-01-05 | 286.52 |
| 2023-01-04 | 286.52 |
| 2023-01-03 | 291.83 |
| 2022-12-30 | 282.53 |
| 2022-12-29 | 281.87 |
| 2022-12-28 | 288.51 |
| 2022-12-23 | 273.23 |
| 2022-12-22 | 276.55 |
| 2022-12-21 | 280.54 |
| 2022-12-20 | 273.90 |
| 2022-12-19 | 283.86 |
| 2022-12-16 | 294.49 |
| 2022-12-15 | 292.49 |
| 2022-12-14 | 289.17 |
| 2022-12-13 | 286.52 |
| 2022-12-12 | 286.52 |
| 2022-12-09 | 297.81 |
| 2022-12-08 | 283.20 |
| 2022-12-07 | 273.23 |
| 2022-12-06 | 289.84 |
| 2022-12-05 | 285.19 |
| 2022-12-02 | 275.23 |
| 2022-12-01 | 278.55 |
| 2022-11-30 | 275.23 |
| 2022-11-29 | 266.59 |
| 2022-11-28 | 253.31 |
| 2022-11-25 | 260.62 |
| 2022-11-24 | 255.30 |
| 2022-11-23 | 249.33 |
| 2022-11-22 | 247.33 |
| 2022-11-21 | 246.67 |
| 2022-11-18 | 252.65 |
| 2022-11-17 | 253.97 |
| 2022-11-16 | 256.63 |
| 2022-11-15 | 256.63 |
| 2022-11-14 | 253.97 |
| 2022-11-11 | 253.31 |
| 2022-11-10 | 229.40 |
| 2022-11-09 | 235.38 |
| 2022-11-08 | 231.73 |
| 2022-11-07 | 226.75 |
| 2022-11-04 | 208.15 |
| 2022-11-03 | 198.52 |
| 2022-11-02 | 206.49 |
| 2022-11-01 | 191.22 |
| 2022-10-31 | 184.91 |
| 2022-10-28 | 195.20 |
| 2022-10-27 | 205.83 |
| 2022-10-26 | 194.54 |
| 2022-10-25 | 192.54 |
| 2022-10-24 | 195.86 |
| 2022-10-21 | 200.18 |
| 2022-10-20 | 195.20 |
| 2022-10-19 | 197.86 |
| 2022-10-18 | 200.85 |
| 2022-10-17 | 197.19 |
| 2022-10-14 | 200.85 |
| 2022-10-13 | 199.18 |
| 2022-10-12 | 201.51 |
| 2022-10-11 | 197.19 |
| 2022-10-10 | 202.51 |
| 2022-10-07 | 204.83 |
| 2022-10-06 | 216.45 |
| 2022-10-05 | 210.47 |
| 2022-10-03 | 200.18 |
| 2022-09-30 | 201.51 |
| 2022-09-29 | 195.53 |
| 2022-09-28 | 198.52 |
| 2022-09-27 | 206.16 |
| 2022-09-26 | 207.82 |
| 2022-09-23 | 217.78 |
| 2022-09-22 | 222.76 |
| 2022-09-21 | 218.78 |
| 2022-09-20 | 217.12 |
| 2022-09-19 | 216.12 |
| 2022-09-16 | 218.78 |
| 2022-09-15 | 228.41 |
| 2022-09-14 | 231.06 |
| 2022-09-13 | 236.71 |
| 2022-09-09 | 233.39 |
| 2022-09-08 | 223.09 |
| 2022-09-07 | 222.43 |
| 2022-09-06 | 220.10 |
| 2022-09-05 | 213.46 |
| 2022-09-02 | 213.13 |
| 2022-09-01 | 217.45 |
| 2022-08-31 | 221.76 |
| 2022-08-30 | 229.07 |
| 2022-08-29 | 233.39 |
| 2022-08-26 | 239.36 |
| 2022-08-25 | 234.05 |
| 2022-08-24 | 224.09 |
| 2022-08-23 | 228.07 |
| 2022-08-22 | 229.07 |
| 2022-08-19 | 223.09 |
| 2022-08-18 | 225.42 |
| 2022-08-17 | 227.74 |
| 2022-08-16 | 230.07 |
| 2022-08-15 | 232.06 |
| 2022-08-12 | 239.36 |
| 2022-08-11 | 231.06 |
| 2022-08-10 | 222.76 |
| 2022-08-09 | 224.75 |
| 2022-08-08 | 224.09 |
| 2022-08-05 | 220.77 |
| 2022-08-04 | 207.15 |
| 2022-08-03 | 206.16 |
| 2022-08-02 | 209.48 |
| 2022-08-01 | 219.11 |
| 2022-07-29 | 219.11 |
| 2022-07-28 | 223.43 |
| 2022-07-27 | 216.78 |
| 2022-07-26 | 223.09 |
| 2022-07-25 | 217.12 |
| 2022-07-22 | 217.78 |
| 2022-07-21 | 219.11 |
| 2022-07-20 | 221.76 |
| 2022-07-19 | 221.76 |
| 2022-07-18 | 224.09 |
| 2022-07-15 | 206.16 |
| 2022-07-14 | 218.78 |
| 2022-07-13 | 223.43 |
| 2022-07-12 | 221.10 |
| 2022-07-11 | 234.05 |
| 2022-07-08 | 242.02 |
| 2022-07-07 | 240.69 |
| 2022-07-06 | 242.02 |
| 2022-07-05 | 254.64 |
| 2022-07-04 | 252.65 |
| 2022-06-30 | 256.63 |
| 2022-06-29 | 263.94 |
| 2022-06-28 | 274.56 |
| 2022-06-27 | 266.59 |
| 2022-06-24 | 249.99 |
| 2022-06-23 | 255.97 |
| 2022-06-22 | 269.66 |
| 2022-06-21 | 272.81 |
| 2022-06-20 | 269.66 |
| 2022-06-17 | 272.81 |
| 2022-06-16 | 275.97 |
| 2022-06-15 | 286.06 |
| 2022-06-14 | 284.17 |
| 2022-06-13 | 286.69 |
| 2022-06-10 | 295.52 |
| 2022-06-09 | 303.09 |
| 2022-06-08 | 309.40 |
| 2022-06-07 | 306.88 |
| 2022-06-06 | 306.88 |
| 2022-06-02 | 295.52 |
| 2022-06-01 | 298.04 |
| 2022-05-31 | 302.46 |
| 2022-05-30 | 287.32 |
| 2022-05-27 | 284.80 |
| 2022-05-26 | 286.06 |
| 2022-05-25 | 285.43 |
| 2022-05-24 | 286.69 |
| 2022-05-23 | 291.74 |
| 2022-05-20 | 287.32 |
| 2022-05-19 | 277.23 |
| 2022-05-18 | 272.81 |
| 2022-05-17 | 272.81 |
| 2022-05-16 | 262.72 |
| 2022-05-13 | 255.15 |
| 2022-05-12 | 250.10 |
| 2022-05-11 | 258.93 |
| 2022-05-10 | 258.30 |
| 2022-05-06 | 264.61 |
| 2022-05-05 | 286.69 |
| 2022-05-04 | 280.38 |
| 2022-05-03 | 287.32 |
| 2022-04-29 | 294.89 |
| 2022-04-28 | 289.21 |
| 2022-04-27 | 277.23 |
| 2022-04-26 | 266.50 |
| 2022-04-25 | 284.17 |
| 2022-04-22 | 308.77 |
| 2022-04-21 | 312.55 |
| 2022-04-20 | 322.65 |
| 2022-04-19 | 350.40 |
| 2022-04-14 | 345.36 |
| 2022-04-13 | 335.89 |
| 2022-04-12 | 308.14 |
| 2022-04-11 | 311.92 |
| 2022-04-08 | 328.32 |
| 2022-04-07 | 316.97 |
| 2022-04-06 | 323.28 |
| 2022-04-04 | 330.22 |
| 2022-04-01 | 316.34 |
| 2022-03-31 | 314.45 |
| 2022-03-30 | 322.65 |
| 2022-03-29 | 325.80 |
| 2022-03-28 | 323.28 |
| 2022-03-25 | 323.91 |
| 2022-03-24 | 325.80 |
| 2022-03-23 | 315.71 |
| 2022-03-22 | 318.86 |
| 2022-03-21 | 304.35 |
| 2022-03-18 | 314.45 |
| 2022-03-17 | 301.83 |
| 2022-03-16 | 265.24 |
| 2022-03-15 | 246.95 |
| 2022-03-14 | 286.69 |
| 2022-03-11 | 313.18 |
| 2022-03-10 | 317.60 |
| 2022-03-09 | 310.66 |
| 2022-03-08 | 327.69 |
| 2022-03-07 | 363.02 |
| 2022-03-04 | 364.91 |
| 2022-03-03 | 364.91 |
| 2022-03-02 | 349.77 |
| 2022-03-01 | 338.42 |
| 2022-02-28 | 342.83 |
| 2022-02-25 | 335.26 |
| 2022-02-24 | 343.46 |
| 2022-02-23 | 353.56 |
| 2022-02-22 | 353.56 |
| 2022-02-21 | 357.97 |
| 2022-02-18 | 362.39 |
| 2022-02-17 | 362.39 |
| 2022-02-16 | 361.13 |
| 2022-02-15 | 353.56 |
| 2022-02-14 | 366.80 |
| 2022-02-11 | 361.13 |
| 2022-02-10 | 369.33 |
| 2022-02-09 | 336.52 |
| 2022-02-08 | 323.91 |
| 2022-02-07 | 316.97 |
| 2022-02-04 | 308.77 |
| 2022-01-31 | 297.41 |
| 2022-01-28 | 301.83 |
| 2022-01-27 | 311.92 |
| 2022-01-26 | 316.97 |
| 2022-01-25 | 310.03 |
| 2022-01-24 | 328.95 |
| 2022-01-21 | 340.31 |
| 2022-01-20 | 336.52 |
| 2022-01-19 | 330.85 |
| 2022-01-18 | 326.43 |
| 2022-01-17 | 325.80 |
| 2022-01-14 | 335.26 |
| 2022-01-13 | 333.37 |
| 2022-01-12 | 325.17 |
| 2022-01-11 | 307.51 |
| 2022-01-10 | 295.52 |
| 2022-01-07 | 288.58 |
| 2022-01-06 | 289.21 |
| 2022-01-05 | 291.74 |
| 2022-01-04 | 297.41 |
| 2022-01-03 | 300.57 |
| 2021-12-31 | 293.63 |
| 2021-12-30 | 293.00 |
| 2021-12-29 | 301.20 |
| 2021-12-28 | 303.72 |
| 2021-12-24 | 303.72 |
| 2021-12-23 | 301.83 |
| 2021-12-22 | 294.26 |
| 2021-12-21 | 291.74 |
| 2021-12-20 | 290.47 |
| 2021-12-17 | 304.98 |
| 2021-12-16 | 293.63 |
| 2021-12-15 | 286.69 |
| 2021-12-14 | 301.20 |
| 2021-12-13 | 314.45 |
| 2021-12-10 | 311.29 |
| 2021-12-09 | 313.81 |
| 2021-12-08 | 308.77 |
| 2021-12-07 | 297.41 |
| 2021-12-06 | 293.63 |
| 2021-12-03 | 296.78 |
| 2021-12-02 | 286.06 |
| 2021-12-01 | 298.04 |
| 2021-11-30 | 296.15 |
| 2021-11-29 | 303.72 |
| 2021-11-26 | 313.81 |
| 2021-11-25 | 323.28 |
| 2021-11-24 | 321.38 |
| 2021-11-23 | 325.17 |
| 2021-11-22 | 322.02 |
| 2021-11-19 | 323.28 |
| 2021-11-18 | 318.86 |
| 2021-11-17 | 324.54 |
| 2021-11-16 | 323.28 |
| 2021-11-15 | 322.65 |
| 2021-11-12 | 325.80 |
| 2021-11-11 | 327.69 |
| 2021-11-10 | 316.97 |
| 2021-11-09 | 325.17 |
| 2021-11-08 | 318.86 |
| 2021-11-05 | 310.66 |
| 2021-11-04 | 320.12 |
| 2021-11-03 | 325.17 |
| 2021-11-02 | 317.60 |
| 2021-11-01 | 324.54 |
| 2021-10-29 | 329.58 |
| 2021-10-28 | 328.32 |
| 2021-10-27 | 352.93 |
| 2021-10-26 | 363.02 |
| 2021-10-25 | 361.76 |
| 2021-10-22 | 369.33 |
| 2021-10-21 | 378.16 |
| 2021-10-20 | 380.68 |
| 2021-10-19 | 392.04 |
| 2021-10-18 | 393.93 |
| 2021-10-15 | 370.59 |
| 2021-10-12 | 342.83 |
| 2021-10-11 | 342.20 |
| 2021-10-08 | 341.57 |
| 2021-10-07 | 342.83 |
| 2021-10-06 | 333.37 |
| 2021-10-05 | 339.68 |
| 2021-10-04 | 330.85 |
| 2021-09-30 | 343.46 |
| 2021-09-29 | 335.89 |
| 2021-09-28 | 346.62 |
| 2021-09-27 | 340.31 |
| 2021-09-24 | 347.25 |
| 2021-09-23 | 356.71 |
| 2021-09-21 | 360.49 |
| 2021-09-20 | 369.33 |
| 2021-09-17 | 392.67 |
| 2021-09-16 | 419.16 |
| 2021-09-15 | 433.04 |
| 2021-09-14 | 438.72 |
| 2021-09-13 | 470.89 |
| 2021-09-10 | 439.35 |
| 2021-09-09 | 416.01 |
| 2021-09-08 | 411.59 |
| 2021-09-07 | 404.65 |
| 2021-09-06 | 401.50 |
| 2021-09-03 | 400.24 |
| 2021-09-02 | 400.87 |
| 2021-09-01 | 394.56 |
| 2021-08-31 | 398.97 |
| 2021-08-30 | 391.40 |
| 2021-08-27 | 371.22 |
| 2021-08-26 | 367.43 |
| 2021-08-25 | 368.70 |
| 2021-08-24 | 350.40 |
| 2021-08-23 | 335.89 |
| 2021-08-20 | 325.80 |
| 2021-08-19 | 336.52 |
| 2021-08-18 | 366.80 |
| 2021-08-17 | 376.90 |
| 2021-08-16 | 388.25 |
| 2021-08-13 | 406.54 |
| 2021-08-12 | 404.65 |
| 2021-08-11 | 398.34 |
| 2021-08-10 | 390.77 |
| 2021-08-09 | 393.93 |
| 2021-08-06 | 401.50 |
| 2021-08-05 | 397.08 |
| 2021-08-04 | 417.27 |
| 2021-08-03 | 413.48 |
| 2021-08-02 | 428.62 |
| 2021-07-30 | 414.11 |
| 2021-07-29 | 420.42 |
| 2021-07-28 | 405.91 |
| 2021-07-27 | 409.70 |
| 2021-07-26 | 395.82 |
| 2021-07-23 | 399.61 |
| 2021-07-22 | 400.24 |
| 2021-07-21 | 383.20 |
| 2021-07-20 | 383.84 |
| 2021-07-19 | 397.08 |
| 2021-07-16 | 414.11 |
| 2021-07-15 | 410.96 |
| 2021-07-14 | 404.02 |
| 2021-07-13 | 420.42 |
| 2021-07-12 | 426.73 |
| 2021-07-09 | 410.33 |
| 2021-07-08 | 393.93 |
| 2021-07-07 | 411.59 |
| 2021-07-06 | 408.44 |
| 2021-07-05 | 410.96 |
| 2021-07-02 | 395.82 |
| 2021-06-30 | 401.50 |
| 2021-06-29 | 400.24 |
| 2021-06-28 | 413.48 |
| 2021-06-25 | 420.42 |
| 2021-06-24 | 398.34 |
| 2021-06-23 | 397.08 |
| 2021-06-22 | 387.62 |
| 2021-06-21 | 371.85 |
| 2021-06-18 | 381.31 |
| 2021-06-17 | 385.73 |
| 2021-06-16 | 390.77 |
| 2021-06-15 | 417.27 |
| 2021-06-11 | 433.67 |
| 2021-06-10 | 419.11 |
| 2021-06-09 | 431.63 |
| 2021-06-08 | 428.50 |
| 2021-06-07 | 441.02 |
| 2021-06-04 | 442.28 |
| 2021-06-03 | 460.44 |
| 2021-06-02 | 466.70 |
| 2021-06-01 | 476.09 |
| 2021-05-31 | 476.09 |
| 2021-05-28 | 468.58 |
| 2021-05-27 | 452.29 |
| 2021-05-26 | 452.92 |
| 2021-05-25 | 447.29 |
| 2021-05-24 | 436.01 |
| 2021-05-21 | 459.81 |
| 2021-05-20 | 450.42 |
| 2021-05-18 | 491.74 |
| 2021-05-17 | 476.72 |
| 2021-05-14 | 469.83 |
| 2021-05-13 | 496.75 |
| 2021-05-12 | 549.67 |
| 2021-05-11 | 557.49 |
| 2021-05-10 | 612.29 |
| 2021-05-07 | 534.01 |
| 2021-05-06 | 541.84 |
| 2021-05-05 | 549.67 |
| 2021-05-04 | 532.45 |
| 2021-05-03 | 485.48 |
| 2021-04-30 | 494.88 |
| 2021-04-29 | 510.53 |
| 2021-04-28 | 485.48 |
| 2021-04-27 | 506.77 |
| 2021-04-26 | 483.60 |
| 2021-04-23 | 466.70 |
| 2021-04-22 | 468.58 |
| 2021-04-21 | 447.91 |
| 2021-04-20 | 457.93 |
| 2021-04-19 | 466.70 |
| 2021-04-16 | 452.92 |
| 2021-04-15 | 444.78 |
| 2021-04-14 | 409.09 |
| 2021-04-13 | 392.18 |
| 2021-04-12 | 393.43 |
| 2021-04-09 | 417.23 |
| 2021-04-08 | 417.23 |
| 2021-04-07 | 390.93 |
| 2021-04-01 | 379.66 |
| 2021-03-31 | 365.26 |
| 2021-03-30 | 375.90 |
| 2021-03-29 | 372.77 |
| 2021-03-26 | 365.26 |
| 2021-03-25 | 357.11 |
| 2021-03-24 | 342.71 |
| 2021-03-23 | 388.42 |
| 2021-03-22 | 414.10 |
| 2021-03-19 | 409.71 |
| 2021-03-18 | 425.37 |
| 2021-03-17 | 431.00 |
| 2021-03-16 | 441.02 |
| 2021-03-15 | 437.89 |
| 2021-03-12 | 437.89 |
| 2021-03-11 | 459.18 |
| 2021-03-10 | 414.72 |
| 2021-03-09 | 410.34 |
| 2021-03-08 | 400.32 |
| 2021-03-05 | 415.35 |
| 2021-03-04 | 441.02 |
| 2021-03-03 | 493.00 |
| 2021-03-02 | 457.93 |
| 2021-03-01 | 484.23 |
| 2021-02-26 | 489.24 |
| 2021-02-25 | 540.27 |
| 2021-02-24 | 521.18 |
| 2021-02-23 | 612.29 |
| 2021-02-22 | 580.98 |
| 2021-02-19 | 490.49 |
| 2021-02-18 | 463.57 |
| 2021-02-17 | 462.31 |
| 2021-02-16 | 442.28 |
| 2021-02-11 | 379.03 |
| 2021-02-10 | 372.77 |
| 2021-02-09 | 358.37 |
| 2021-02-08 | 340.21 |
| 2021-02-05 | 315.16 |
| 2021-02-04 | 322.67 |
| 2021-02-03 | 323.30 |
| 2021-02-02 | 329.56 |
| 2021-02-01 | 318.92 |
| 2021-01-29 | 300.76 |
| 2021-01-28 | 312.03 |
| 2021-01-27 | 328.31 |
| 2021-01-26 | 339.58 |
| 2021-01-25 | 352.73 |
| 2021-01-22 | 348.35 |
| 2021-01-21 | 373.40 |
| 2021-01-20 | 356.49 |
| 2021-01-19 | 335.82 |
| 2021-01-18 | 348.35 |
| 2021-01-15 | 351.48 |
| 2021-01-14 | 353.36 |
| 2021-01-13 | 359.62 |
| 2021-01-12 | 353.98 |
| 2021-01-11 | 353.98 |
| 2021-01-08 | 382.79 |
| 2021-01-07 | 355.24 |
| 2021-01-06 | 330.19 |
| 2021-01-05 | 300.76 |
| 2021-01-04 | 305.14 |
| 2020-12-31 | 281.35 |
| 2020-12-30 | 281.35 |
| 2020-12-29 | 282.60 |
| 2020-12-28 | 288.86 |
| 2020-12-24 | 276.34 |
| 2020-12-23 | 272.58 |
| 2020-12-22 | 270.08 |
| 2020-12-21 | 297.63 |
| 2020-12-18 | 292.62 |
| 2020-12-17 | 292.62 |
| 2020-12-16 | 269.45 |
| 2020-12-15 | 273.21 |
| 2020-12-14 | 275.71 |
| 2020-12-11 | 280.72 |
| 2020-12-10 | 288.23 |
| 2020-12-09 | 279.47 |
| 2020-12-08 | 273.21 |
| 2020-12-07 | 286.98 |
| 2020-12-04 | 295.12 |
| 2020-12-03 | 292.62 |
| 2020-12-02 | 304.52 |
| 2020-12-01 | 299.51 |
| 2020-11-30 | 297.63 |
| 2020-11-27 | 280.72 |
| 2020-11-26 | 286.98 |
| 2020-11-25 | 268.20 |
| 2020-11-24 | 278.84 |
| 2020-11-23 | 265.07 |
| 2020-11-20 | 251.92 |
| 2020-11-19 | 238.14 |
| 2020-11-18 | 246.28 |
| 2020-11-17 | 240.02 |
| 2020-11-16 | 242.52 |
| 2020-11-13 | 214.97 |
| 2020-11-12 | 218.73 |
| 2020-11-11 | 222.49 |
| 2020-11-10 | 221.23 |
| 2020-11-09 | 220.61 |
| 2020-11-06 | 211.53 |
| 2020-11-05 | 206.20 |
| 2020-11-04 | 199.94 |
| 2020-11-03 | 206.20 |
| 2020-11-02 | 197.12 |
| 2020-10-30 | 188.67 |
| 2020-10-29 | 186.48 |
| 2020-10-28 | 186.48 |
| 2020-10-27 | 185.85 |
| 2020-10-23 | 195.25 |
| 2020-10-22 | 190.86 |
| 2020-10-21 | 195.25 |
| 2020-10-20 | 186.17 |
| 2020-10-19 | 183.35 |
| 2020-10-16 | 181.78 |
| 2020-10-15 | 179.59 |
| 2020-10-14 | 183.66 |
| 2020-10-12 | 186.17 |
| 2020-10-09 | 183.66 |
| 2020-10-08 | 184.60 |
| 2020-10-07 | 178.97 |
| 2020-10-06 | 177.09 |
| 2020-10-05 | 166.44 |
| 2020-09-30 | 170.82 |
| 2020-09-29 | 172.08 |
| 2020-09-28 | 175.52 |
| 2020-09-25 | 173.96 |
| 2020-09-24 | 176.15 |
| 2020-09-23 | 184.91 |
| 2020-09-22 | 191.80 |
| 2020-09-21 | 201.19 |
| 2020-09-18 | 199.94 |
| 2020-09-17 | 193.99 |
| 2020-09-16 | 200.26 |
| 2020-09-15 | 207.77 |
| 2020-09-14 | 200.57 |
| 2020-09-11 | 196.81 |
| 2020-09-10 | 198.69 |
| 2020-09-09 | 203.07 |
| 2020-09-08 | 199.32 |
| 2020-09-07 | 201.19 |
| 2020-09-04 | 188.36 |
| 2020-09-03 | 189.30 |
| 2020-09-02 | 192.43 |
| 2020-09-01 | 195.56 |
| 2020-08-31 | 186.17 |
| 2020-08-28 | 185.85 |
| 2020-08-27 | 189.61 |
| 2020-08-26 | 191.80 |
| 2020-08-25 | 192.12 |
| 2020-08-24 | 191.49 |
| 2020-08-21 | 194.93 |
| 2020-08-20 | 197.44 |
| 2020-08-19 | 198.38 |
| 2020-08-18 | 196.19 |
| 2020-08-17 | 190.55 |
| 2020-08-14 | 185.23 |
| 2020-08-13 | 180.22 |
| 2020-08-12 | 183.04 |
| 2020-08-11 | 186.48 |
| 2020-08-10 | 187.11 |
| 2020-08-07 | 204.33 |
| 2020-08-06 | 210.59 |
| 2020-08-05 | 209.65 |
| 2020-08-04 | 200.26 |
| 2020-08-03 | 198.06 |
| 2020-07-31 | 188.98 |
| 2020-07-30 | 189.61 |
| 2020-07-29 | 192.74 |
| 2020-07-28 | 190.24 |
| 2020-07-27 | 191.18 |
| 2020-07-24 | 185.54 |
| 2020-07-23 | 194.62 |
| 2020-07-22 | 196.19 |
| 2020-07-21 | 195.87 |
| 2020-07-20 | 206.20 |
| 2020-07-17 | 191.18 |
| 2020-07-16 | 192.43 |
| 2020-07-15 | 207.77 |
| 2020-07-14 | 216.22 |
| 2020-07-13 | 219.35 |
| 2020-07-10 | 200.57 |
| 2020-07-09 | 214.97 |
| 2020-07-08 | 194.31 |
| 2020-07-07 | 172.70 |
| 2020-07-06 | 177.71 |
| 2020-07-03 | 158.93 |
| 2020-07-02 | 159.87 |
| 2020-06-30 | 144.53 |
| 2020-06-29 | 137.95 |
| 2020-06-26 | 141.39 |
| 2020-06-24 | 140.45 |
| 2020-06-23 | 137.32 |
| 2020-06-22 | 137.64 |
| 2020-06-19 | 137.64 |
| 2020-06-18 | 137.95 |
| 2020-06-17 | 136.38 |
| 2020-06-16 | 139.83 |
| 2020-06-15 | 135.45 |
| 2020-06-12 | 141.11 |
| 2020-06-11 | 145.43 |
| 2020-06-10 | 155.62 |
| 2020-06-09 | 157.47 |
| 2020-06-08 | 150.37 |
| 2020-06-05 | 145.43 |
| 2020-06-04 | 134.63 |
| 2020-06-03 | 139.88 |
| 2020-06-02 | 128.45 |
| 2020-06-01 | 121.05 |
| 2020-05-29 | 119.19 |
| 2020-05-28 | 117.34 |
| 2020-05-27 | 120.12 |
| 2020-05-26 | 119.50 |
| 2020-05-25 | 119.81 |
| 2020-05-22 | 120.43 |
| 2020-05-21 | 129.07 |
| 2020-05-20 | 130.00 |
| 2020-05-19 | 129.38 |
| 2020-05-18 | 125.98 |
| 2020-05-15 | 118.27 |
| 2020-05-14 | 118.27 |
| 2020-05-13 | 122.59 |
| 2020-05-12 | 125.37 |
| 2020-05-11 | 129.38 |
| 2020-05-08 | 126.60 |
| 2020-05-07 | 119.19 |
| 2020-05-06 | 123.82 |
| 2020-05-05 | 116.41 |
| 2020-05-04 | 120.43 |
| 2020-04-29 | 134.01 |
| 2020-04-28 | 127.53 |
| 2020-04-27 | 129.69 |
| 2020-04-24 | 124.13 |
| 2020-04-23 | 124.13 |
| 2020-04-22 | 126.60 |
| 2020-04-21 | 128.15 |
| 2020-04-20 | 134.63 |
| 2020-04-17 | 133.39 |
| 2020-04-16 | 130.92 |
| 2020-04-15 | 138.33 |
| 2020-04-14 | 142.04 |
| 2020-04-09 | 136.17 |
| 2020-04-08 | 131.85 |
| 2020-04-07 | 132.16 |
| 2020-04-06 | 119.81 |
| 2020-04-03 | 117.96 |
| 2020-04-02 | 118.27 |
| 2020-04-01 | 117.34 |
| 2020-03-31 | 121.05 |
| 2020-03-30 | 115.49 |
| 2020-03-27 | 118.27 |
| 2020-03-26 | 114.56 |
| 2020-03-25 | 121.35 |
| 2020-03-24 | 107.15 |
| 2020-03-23 | 96.66 |
| 2020-03-20 | 109.31 |
| 2020-03-19 | 104.68 |
| 2020-03-18 | 113.94 |
| 2020-03-17 | 124.44 |
| 2020-03-16 | 129.07 |
| 2020-03-13 | 140.80 |
| 2020-03-12 | 148.83 |
| 2020-03-11 | 160.87 |
| 2020-03-10 | 162.41 |
| 2020-03-09 | 163.65 |
| 2020-03-06 | 179.09 |
| 2020-03-05 | 184.33 |
| 2020-03-04 | 181.86 |
| 2020-03-03 | 181.56 |
| 2020-03-02 | 183.72 |
| 2020-02-28 | 182.17 |
| 2020-02-27 | 188.35 |
| 2020-02-26 | 186.49 |
| 2020-02-25 | 188.35 |
| 2020-02-24 | 190.20 |
| 2020-02-21 | 194.83 |
| 2020-02-20 | 198.53 |
| 2020-02-19 | 198.53 |
| 2020-02-18 | 197.61 |
| 2020-02-17 | 202.55 |
| 2020-02-14 | 200.39 |
| 2020-02-13 | 197.61 |
| 2020-02-12 | 191.13 |
| 2020-02-11 | 189.58 |
| 2020-02-10 | 187.42 |
| 2020-02-07 | 186.19 |
| 2020-02-06 | 192.36 |
| 2020-02-05 | 187.73 |
| 2020-02-04 | 184.64 |
| 2020-02-03 | 182.48 |
| 2020-01-31 | 184.64 |
| 2020-01-30 | 190.82 |
| 2020-01-29 | 195.14 |
| 2020-01-24 | 204.71 |
| 2020-01-23 | 206.87 |
| 2020-01-22 | 217.37 |
| 2020-01-21 | 216.13 |
| 2020-01-20 | 227.86 |
| 2020-01-17 | 232.80 |
| 2020-01-16 | 230.33 |
| 2020-01-15 | 232.19 |
| 2020-01-14 | 236.51 |
| 2020-01-13 | 234.66 |
| 2020-01-10 | 235.27 |
| 2020-01-09 | 235.27 |
| 2020-01-08 | 232.80 |
| 2020-01-07 | 235.89 |
| 2020-01-06 | 234.04 |
| 2020-01-03 | 235.27 |
| 2020-01-02 | 235.89 |
| 2019-12-31 | 230.95 |
| 2019-12-30 | 234.04 |
| 2019-12-27 | 229.72 |
| 2019-12-24 | 216.13 |
| 2019-12-23 | 211.19 |
| 2019-12-20 | 213.04 |
| 2019-12-19 | 212.43 |
| 2019-12-18 | 212.43 |
| 2019-12-17 | 214.28 |
| 2019-12-16 | 210.58 |
| 2019-12-13 | 209.96 |
| 2019-12-12 | 208.72 |
| 2019-12-11 | 198.84 |
| 2019-12-10 | 193.29 |
| 2019-12-09 | 189.58 |
| 2019-12-06 | 185.57 |
| 2019-12-05 | 183.72 |
| 2019-12-04 | 180.32 |
| 2019-12-03 | 183.10 |
| 2019-12-02 | 177.54 |
| 2019-11-29 | 178.78 |
| 2019-11-28 | 183.41 |
| 2019-11-27 | 186.19 |
| 2019-11-26 | 183.10 |
| 2019-11-25 | 181.25 |
| 2019-11-22 | 177.23 |
| 2019-11-21 | 180.94 |
| 2019-11-20 | 182.17 |
| 2019-11-19 | 182.17 |
| 2019-11-18 | 180.01 |
| 2019-11-15 | 179.09 |
| 2019-11-14 | 181.86 |
| 2019-11-13 | 179.39 |
| 2019-11-12 | 182.17 |
| 2019-11-11 | 180.94 |
| 2019-11-08 | 185.88 |
| 2019-11-07 | 187.73 |
| 2019-11-06 | 190.82 |
| 2019-11-05 | 187.73 |
| 2019-11-04 | 183.10 |
| 2019-11-01 | 181.86 |
| 2019-10-31 | 183.72 |
| 2019-10-30 | 180.01 |
| 2019-10-29 | 173.84 |
| 2019-10-28 | 176.31 |
| 2019-10-25 | 174.76 |
| 2019-10-24 | 176.92 |
| 2019-10-23 | 176.62 |
| 2019-10-22 | 175.38 |
| 2019-10-21 | 173.53 |
| 2019-10-18 | 172.60 |
| 2019-10-17 | 174.15 |
| 2019-10-16 | 174.76 |
| 2019-10-15 | 174.45 |
| 2019-10-14 | 174.76 |
| 2019-10-11 | 173.53 |
| 2019-10-10 | 169.51 |
| 2019-10-09 | 171.37 |
| 2019-10-08 | 171.98 |
| 2019-10-04 | 173.53 |
| 2019-10-03 | 175.69 |
| 2019-10-02 | 178.78 |
| 2019-09-30 | 180.32 |
| 2019-09-27 | 178.78 |
| 2019-09-26 | 179.70 |
| 2019-09-25 | 183.10 |
| 2019-09-24 | 187.11 |
| 2019-09-23 | 186.19 |
| 2019-09-20 | 188.66 |
| 2019-09-19 | 187.73 |
| 2019-09-18 | 193.29 |
| 2019-09-17 | 191.13 |
| 2019-09-16 | 199.15 |
| 2019-09-13 | 196.99 |
| 2019-09-12 | 195.14 |
| 2019-09-11 | 190.82 |
| 2019-09-10 | 186.80 |
| 2019-09-09 | 184.02 |
| 2019-09-06 | 184.95 |
| 2019-09-05 | 182.79 |
| 2019-09-04 | 178.16 |
| 2019-09-03 | 174.45 |
| 2019-09-02 | 174.45 |
| 2019-08-30 | 172.29 |
| 2019-08-29 | 169.51 |
| 2019-08-28 | 168.28 |
| 2019-08-27 | 168.28 |
| 2019-08-26 | 170.13 |
| 2019-08-23 | 173.22 |
| 2019-08-22 | 173.22 |
| 2019-08-21 | 173.84 |
| 2019-08-20 | 173.84 |
| 2019-08-19 | 175.07 |
| 2019-08-16 | 172.29 |
| 2019-08-15 | 173.53 |
| 2019-08-14 | 174.76 |
| 2019-08-13 | 176.62 |
| 2019-08-12 | 180.01 |
| 2019-08-09 | 181.25 |
| 2019-08-08 | 180.63 |
| 2019-08-07 | 180.94 |
| 2019-08-06 | 178.78 |
| 2019-08-05 | 186.49 |
| 2019-08-02 | 193.29 |
| 2019-08-01 | 201.93 |
| 2019-07-31 | 201.00 |
| 2019-07-30 | 202.86 |
| 2019-07-29 | 204.09 |
| 2019-07-26 | 205.33 |
| 2019-07-25 | 207.80 |
| 2019-07-24 | 205.94 |
| 2019-07-23 | 207.80 |
| 2019-07-22 | 208.41 |
| 2019-07-19 | 208.41 |
| 2019-07-18 | 207.18 |
| 2019-07-17 | 206.87 |
| 2019-07-16 | 204.40 |
| 2019-07-15 | 208.72 |
| 2019-07-12 | 208.72 |
| 2019-07-11 | 210.58 |
| 2019-07-10 | 208.72 |
| 2019-07-09 | 209.34 |
| 2019-07-08 | 211.81 |
| 2019-07-05 | 213.66 |
| 2019-07-04 | 214.90 |
| 2019-07-03 | 221.07 |
| 2019-07-02 | 221.69 |
| 2019-06-28 | 221.07 |
| 2019-06-27 | 217.75 |
| 2019-06-26 | 213.53 |
| 2019-06-25 | 211.71 |
| 2019-06-24 | 214.13 |
| 2019-06-21 | 214.73 |
| 2019-06-20 | 211.71 |
| 2019-06-19 | 208.69 |
| 2019-06-18 | 197.82 |
| 2019-06-17 | 197.22 |
| 2019-06-14 | 199.33 |
| 2019-06-13 | 203.86 |
| 2019-06-12 | 206.28 |
| 2019-06-11 | 205.67 |
| 2019-06-10 | 198.42 |
| 2019-06-06 | 196.61 |
| 2019-06-05 | 196.61 |
| 2019-06-04 | 198.12 |
| 2019-06-03 | 196.61 |
| 2019-05-31 | 195.71 |
| 2019-05-30 | 195.71 |
| 2019-05-29 | 192.99 |
| 2019-05-28 | 194.50 |
| 2019-05-27 | 186.64 |
| 2019-05-24 | 184.83 |
| 2019-05-23 | 184.23 |
| 2019-05-22 | 188.46 |
| 2019-05-21 | 187.85 |
| 2019-05-20 | 186.64 |
| 2019-05-17 | 189.66 |
| 2019-05-16 | 189.66 |
| 2019-05-15 | 187.55 |
| 2019-05-14 | 189.66 |
| 2019-05-10 | 196.31 |
| 2019-05-09 | 197.82 |
| 2019-05-08 | 201.14 |
| 2019-05-07 | 202.65 |
| 2019-05-06 | 204.46 |
| 2019-05-03 | 209.90 |
| 2019-05-02 | 209.30 |
| 2019-04-30 | 214.13 |
| 2019-04-29 | 217.75 |
| 2019-04-26 | 220.78 |
| 2019-04-25 | 225.61 |
| 2019-04-24 | 229.84 |
| 2019-04-23 | 228.63 |
| 2019-04-18 | 238.29 |
| 2019-04-17 | 240.11 |
| 2019-04-16 | 232.86 |
| 2019-04-15 | 228.02 |
| 2019-04-12 | 226.21 |
| 2019-04-11 | 227.42 |
| 2019-04-10 | 232.25 |
| 2019-04-09 | 234.07 |
| 2019-04-08 | 232.25 |
| 2019-04-04 | 225.61 |
| 2019-04-03 | 225.61 |
| 2019-04-02 | 221.98 |
| 2019-04-01 | 220.17 |
| 2019-03-29 | 214.73 |
| 2019-03-28 | 214.73 |
| 2019-03-27 | 218.96 |
| 2019-03-26 | 218.96 |
| 2019-03-25 | 219.57 |
| 2019-03-22 | 226.82 |
| 2019-03-21 | 227.42 |
| 2019-03-20 | 225.00 |
| 2019-03-19 | 226.82 |
| 2019-03-18 | 224.40 |
| 2019-03-15 | 221.38 |
| 2019-03-14 | 225.00 |
| 2019-03-13 | 226.82 |
| 2019-03-12 | 227.42 |
| 2019-03-11 | 221.98 |
| 2019-03-08 | 221.38 |
| 2019-03-07 | 230.44 |
| 2019-03-06 | 233.46 |
| 2019-03-05 | 229.84 |
| 2019-03-04 | 232.25 |
| 2019-03-01 | 223.80 |
| 2019-02-28 | 223.80 |
| 2019-02-27 | 232.25 |
| 2019-02-26 | 235.27 |
| 2019-02-25 | 232.86 |
| 2019-02-22 | 223.19 |
| 2019-02-21 | 221.38 |
| 2019-02-20 | 218.36 |
| 2019-02-19 | 212.92 |
| 2019-02-18 | 211.11 |
| 2019-02-15 | 206.88 |
| 2019-02-14 | 211.11 |
| 2019-02-13 | 209.90 |
| 2019-02-12 | 205.07 |
| 2019-02-11 | 206.28 |
| 2019-02-08 | 207.49 |
| 2019-02-04 | 206.88 |
| 2019-02-01 | 206.88 |
| 2019-01-31 | 200.24 |
| 2019-01-30 | 186.95 |
| 2019-01-29 | 186.04 |
| 2019-01-28 | 185.74 |
| 2019-01-25 | 183.93 |
| 2019-01-24 | 182.72 |
| 2019-01-23 | 182.72 |
| 2019-01-22 | 185.74 |
| 2019-01-21 | 185.44 |
| 2019-01-18 | 185.74 |
| 2019-01-17 | 183.02 |
| 2019-01-16 | 185.74 |
| 2019-01-15 | 186.95 |
| 2019-01-14 | 183.02 |
| 2019-01-11 | 185.44 |
| 2019-01-10 | 181.81 |
| 2019-01-09 | 179.39 |
| 2019-01-08 | 180.60 |
| 2019-01-07 | 179.70 |
| 2019-01-04 | 171.24 |
| 2019-01-03 | 172.45 |
| 2019-01-02 | 173.96 |
| 2018-12-31 | 178.19 |
| 2018-12-28 | 175.47 |
| 2018-12-27 | 175.77 |
| 2018-12-24 | 174.26 |
| 2018-12-21 | 178.19 |
| 2018-12-20 | 181.21 |
| 2018-12-19 | 181.51 |
| 2018-12-18 | 181.51 |
| 2018-12-17 | 181.51 |
| 2018-12-14 | 181.21 |
| 2018-12-13 | 182.72 |
| 2018-12-12 | 177.88 |
| 2018-12-11 | 177.58 |
| 2018-12-10 | 180.60 |
| 2018-12-07 | 181.81 |
| 2018-12-06 | 185.44 |
| 2018-12-05 | 191.17 |
| 2018-12-04 | 193.29 |
| 2018-12-03 | 192.68 |
| 2018-11-30 | 185.44 |
| 2018-11-29 | 184.23 |
| 2018-11-28 | 182.42 |
| 2018-11-27 | 178.49 |
| 2018-11-26 | 180.30 |
| 2018-11-23 | 180.60 |
| 2018-11-22 | 182.72 |
| 2018-11-21 | 183.62 |
| 2018-11-20 | 181.81 |
| 2018-11-19 | 183.02 |
| 2018-11-16 | 180.60 |
| 2018-11-15 | 177.88 |
| 2018-11-14 | 177.58 |
| 2018-11-13 | 179.09 |
| 2018-11-12 | 177.58 |
| 2018-11-09 | 178.19 |
| 2018-11-08 | 179.70 |
| 2018-11-07 | 179.39 |
| 2018-11-06 | 180.00 |
| 2018-11-05 | 175.17 |
| 2018-11-02 | 173.66 |
| 2018-11-01 | 165.80 |
| 2018-10-31 | 160.97 |
| 2018-10-30 | 153.72 |
| 2018-10-29 | 154.32 |
| 2018-10-26 | 155.84 |
| 2018-10-25 | 159.16 |
| 2018-10-24 | 160.06 |
| 2018-10-23 | 158.25 |
| 2018-10-22 | 162.78 |
| 2018-10-19 | 154.93 |
| 2018-10-18 | 157.65 |
| 2018-10-16 | 163.39 |
| 2018-10-15 | 160.06 |
| 2018-10-12 | 156.74 |
| 2018-10-11 | 150.70 |
| 2018-10-10 | 161.88 |
| 2018-10-09 | 163.39 |
| 2018-10-08 | 162.48 |
| 2018-10-05 | 170.64 |
| 2018-10-04 | 172.75 |
| 2018-10-03 | 175.47 |
| 2018-10-02 | 172.45 |
| 2018-09-28 | 175.77 |
| 2018-09-27 | 176.68 |
| 2018-09-26 | 176.37 |
| 2018-09-24 | 176.37 |
| 2018-09-21 | 178.49 |
| 2018-09-20 | 171.24 |
| 2018-09-19 | 170.03 |
| 2018-09-18 | 164.90 |
| 2018-09-17 | 159.46 |
| 2018-09-14 | 162.18 |
| 2018-09-13 | 160.37 |
| 2018-09-12 | 150.40 |
| 2018-09-11 | 151.91 |
| 2018-09-10 | 157.65 |
| 2018-09-07 | 164.29 |
| 2018-09-06 | 168.22 |
| 2018-09-05 | 167.61 |
| 2018-09-04 | 175.47 |
| 2018-09-03 | 173.05 |
| 2018-08-31 | 180.91 |
| 2018-08-30 | 185.13 |
| 2018-08-29 | 190.57 |
| 2018-08-28 | 183.93 |
| 2018-08-27 | 180.60 |
| 2018-08-24 | 175.17 |
| 2018-08-23 | 179.70 |
| 2018-08-22 | 180.00 |
| 2018-08-21 | 180.91 |
| 2018-08-20 | 176.37 |
| 2018-08-17 | 170.94 |
| 2018-08-16 | 172.15 |
| 2018-08-15 | 174.26 |
| 2018-08-14 | 181.81 |
| 2018-08-13 | 185.13 |
| 2018-08-10 | 192.08 |
| 2018-08-09 | 193.59 |
| 2018-08-08 | 191.78 |
| 2018-08-07 | 190.57 |
| 2018-08-06 | 184.23 |
| 2018-08-03 | 185.44 |
| 2018-08-02 | 189.36 |
| 2018-08-01 | 196.91 |
| 2018-07-31 | 199.03 |
| 2018-07-30 | 197.52 |
| 2018-07-27 | 190.87 |
| 2018-07-26 | 194.20 |
| 2018-07-25 | 195.40 |
| 2018-07-24 | 193.89 |
| 2018-07-23 | 184.53 |
| 2018-07-20 | 181.81 |
| 2018-07-19 | 179.39 |
| 2018-07-18 | 176.07 |
| 2018-07-17 | 173.35 |
| 2018-07-16 | 177.28 |
| 2018-07-13 | 176.07 |
| 2018-07-12 | 176.37 |
| 2018-07-11 | 173.35 |
| 2018-07-10 | 182.42 |
| 2018-07-09 | 182.42 |
| 2018-07-06 | 176.07 |
| 2018-07-05 | 180.60 |
| 2018-07-04 | 188.15 |
| 2018-07-03 | 190.57 |
| 2018-06-29 | 202.05 |
| 2018-06-28 | 197.52 |
| 2018-06-27 | 199.03 |
| 2018-06-26 | 205.07 |
| 2018-06-25 | 208.09 |
| 2018-06-22 | 215.34 |
| 2018-06-21 | 218.36 |
| 2018-06-20 | 221.98 |
| 2018-06-19 | 225.00 |
| 2018-06-15 | 235.27 |
| 2018-06-14 | 243.58 |
| 2018-06-13 | 244.17 |
| 2018-06-12 | 251.27 |
| 2018-06-11 | 253.63 |
| 2018-06-08 | 250.68 |
| 2018-06-07 | 252.45 |
| 2018-06-06 | 248.90 |
| 2018-06-05 | 239.44 |
| 2018-06-04 | 238.85 |
| 2018-06-01 | 234.12 |
| 2018-05-31 | 237.08 |
| 2018-05-30 | 234.12 |
| 2018-05-29 | 236.49 |
| 2018-05-28 | 237.67 |
| 2018-05-25 | 236.49 |
| 2018-05-24 | 237.67 |
| 2018-05-23 | 235.89 |
| 2018-05-21 | 240.03 |
| 2018-05-18 | 240.62 |
| 2018-05-17 | 237.08 |
| 2018-05-16 | 239.44 |
| 2018-05-15 | 241.22 |
| 2018-05-14 | 237.08 |
| 2018-05-11 | 235.89 |
| 2018-05-10 | 233.53 |
| 2018-05-09 | 228.80 |
| 2018-05-08 | 229.98 |
| 2018-05-07 | 226.43 |
| 2018-05-04 | 225.25 |
| 2018-05-03 | 229.39 |
| 2018-05-02 | 234.12 |
| 2018-04-30 | 232.94 |
| 2018-04-27 | 229.39 |
| 2018-04-26 | 228.21 |
| 2018-04-25 | 231.75 |
| 2018-04-24 | 237.08 |
| 2018-04-23 | 234.71 |
| 2018-04-20 | 236.49 |
| 2018-04-19 | 241.22 |
| 2018-04-18 | 219.93 |
| 2018-04-17 | 218.15 |
| 2018-04-16 | 222.29 |
| 2018-04-13 | 227.02 |
| 2018-04-12 | 226.43 |
| 2018-04-11 | 234.12 |
| 2018-04-10 | 228.21 |
| 2018-04-09 | 219.34 |
| 2018-04-06 | 222.29 |
| 2018-04-04 | 221.70 |
| 2018-04-03 | 225.84 |
| 2018-03-29 | 231.16 |
| 2018-03-28 | 229.39 |
| 2018-03-27 | 233.53 |
| 2018-03-26 | 234.12 |
| 2018-03-23 | 230.57 |
| 2018-03-22 | 241.22 |
| 2018-03-21 | 240.62 |
| 2018-03-20 | 245.36 |
| 2018-03-19 | 249.50 |
| 2018-03-16 | 248.31 |
| 2018-03-15 | 252.45 |
| 2018-03-14 | 257.18 |
| 2018-03-13 | 257.77 |
| 2018-03-12 | 256.59 |
| 2018-03-09 | 251.27 |
| 2018-03-08 | 253.63 |
| 2018-03-07 | 251.27 |
| 2018-03-06 | 258.96 |
| 2018-03-05 | 249.50 |
| 2018-03-02 | 254.82 |
| 2018-03-01 | 261.91 |
| 2018-02-28 | 266.05 |
| 2018-02-27 | 270.78 |
| 2018-02-26 | 282.02 |
| 2018-02-23 | 278.47 |
| 2018-02-22 | 269.60 |
| 2018-02-21 | 269.01 |
| 2018-02-20 | 267.83 |
| 2018-02-15 | 275.52 |
| 2018-02-14 | 260.73 |
| 2018-02-13 | 256.59 |
| 2018-02-12 | 251.86 |
| 2018-02-09 | 253.63 |
| 2018-02-08 | 266.05 |
| 2018-02-07 | 274.92 |
| 2018-02-06 | 285.57 |
| 2018-02-05 | 316.32 |
| 2018-02-02 | 311.00 |
| 2018-02-01 | 282.61 |
| 2018-01-31 | 291.48 |
| 2018-01-30 | 300.94 |
| 2018-01-29 | 306.27 |
| 2018-01-26 | 297.40 |
| 2018-01-25 | 293.85 |
| 2018-01-24 | 281.43 |
| 2018-01-23 | 281.43 |
| 2018-01-22 | 280.25 |
| 2018-01-19 | 277.29 |
| 2018-01-18 | 271.97 |
| 2018-01-17 | 275.52 |
| 2018-01-16 | 284.98 |
| 2018-01-15 | 286.16 |
| 2018-01-12 | 292.66 |
| 2018-01-11 | 294.44 |
| 2018-01-10 | 293.26 |
| 2018-01-09 | 286.16 |
| 2018-01-08 | 290.89 |
| 2018-01-05 | 282.61 |
| 2018-01-04 | 283.20 |
| 2018-01-03 | 278.47 |
| 2018-01-02 | 279.06 |
| 2017-12-29 | 266.64 |
| 2017-12-28 | 267.83 |
| 2017-12-27 | 259.55 |
| 2017-12-22 | 247.72 |
| 2017-12-21 | 246.54 |
| 2017-12-20 | 240.62 |
| 2017-12-19 | 241.22 |
| 2017-12-18 | 233.53 |
| 2017-12-15 | 231.16 |
| 2017-12-14 | 235.30 |
| 2017-12-13 | 233.53 |
| 2017-12-12 | 229.98 |
| 2017-12-11 | 231.16 |
| 2017-12-08 | 232.35 |
| 2017-12-07 | 230.57 |
| 2017-12-06 | 238.26 |
| 2017-12-05 | 256.00 |
| 2017-12-04 | 257.18 |
| 2017-12-01 | 251.86 |
| 2017-11-30 | 259.55 |
| 2017-11-29 | 260.14 |
| 2017-11-28 | 259.55 |
| 2017-11-27 | 256.00 |
| 2017-11-24 | 257.77 |
| 2017-11-23 | 254.82 |
| 2017-11-22 | 247.72 |
| 2017-11-21 | 240.62 |
| 2017-11-20 | 238.85 |
| 2017-11-17 | 244.76 |
| 2017-11-16 | 250.09 |
| 2017-11-15 | 257.18 |
| 2017-11-14 | 261.91 |
| 2017-11-13 | 263.10 |
| 2017-11-10 | 264.87 |
| 2017-11-09 | 267.24 |
| 2017-11-08 | 267.24 |
| 2017-11-07 | 267.83 |
| 2017-11-06 | 264.87 |
| 2017-11-03 | 266.64 |
| 2017-11-02 | 269.01 |
| 2017-11-01 | 270.19 |
| 2017-10-31 | 267.83 |
| 2017-10-30 | 264.87 |
| 2017-10-27 | 274.33 |
| 2017-10-26 | 282.61 |
| 2017-10-25 | 280.84 |
| 2017-10-24 | 279.65 |
| 2017-10-23 | 277.88 |
| 2017-10-20 | 281.43 |
| 2017-10-19 | 275.52 |
| 2017-10-18 | 286.75 |
| 2017-10-17 | 292.07 |
| 2017-10-16 | 283.20 |
| 2017-10-13 | 270.78 |
| 2017-10-12 | 270.78 |
| 2017-10-11 | 266.64 |
| 2017-10-10 | 265.46 |
| 2017-10-09 | 269.01 |
| 2017-10-06 | 279.06 |
| 2017-10-04 | 268.42 |
| 2017-10-03 | 266.64 |
| 2017-09-29 | 264.87 |
| 2017-09-28 | 258.96 |
| 2017-09-27 | 261.32 |
| 2017-09-26 | 258.37 |
| 2017-09-25 | 265.46 |
| 2017-09-22 | 273.15 |
| 2017-09-21 | 276.11 |
| 2017-09-20 | 284.39 |
| 2017-09-19 | 277.88 |
| 2017-09-18 | 282.02 |
| 2017-09-15 | 278.47 |
| 2017-09-14 | 283.20 |
| 2017-09-13 | 302.13 |
| 2017-09-12 | 303.90 |
| 2017-09-11 | 295.62 |
| 2017-09-08 | 299.17 |
| 2017-09-07 | 296.80 |
| 2017-09-06 | 303.31 |
| 2017-09-05 | 310.41 |
| 2017-09-04 | 308.63 |
| 2017-09-01 | 306.27 |
| 2017-08-31 | 301.54 |
| 2017-08-30 | 297.40 |
| 2017-08-29 | 294.44 |
| 2017-08-28 | 288.53 |
| 2017-08-25 | 290.30 |
| 2017-08-24 | 280.25 |
| 2017-08-22 | 286.75 |
| 2017-08-21 | 283.79 |
| 2017-08-18 | 286.16 |
| 2017-08-17 | 292.07 |
| 2017-08-16 | 282.02 |
| 2017-08-15 | 276.70 |
| 2017-08-14 | 286.75 |
| 2017-08-11 | 282.61 |
| 2017-08-10 | 305.08 |
| 2017-08-09 | 320.46 |
| 2017-08-08 | 315.73 |
| 2017-08-07 | 312.18 |
| 2017-08-04 | 306.27 |
| 2017-08-03 | 306.27 |
| 2017-08-02 | 310.41 |
| 2017-08-01 | 311.59 |
| 2017-07-31 | 321.64 |
| 2017-07-28 | 302.13 |
| 2017-07-27 | 311.00 |
| 2017-07-26 | 308.63 |
| 2017-07-25 | 290.30 |
| 2017-07-24 | 284.39 |
| 2017-07-21 | 288.53 |
| 2017-07-20 | 291.48 |
| 2017-07-19 | 305.08 |
| 2017-07-18 | 294.44 |
| 2017-07-17 | 278.47 |
| 2017-07-14 | 276.11 |
| 2017-07-13 | 275.52 |
| 2017-07-12 | 267.24 |
| 2017-07-11 | 269.01 |
| 2017-07-10 | 269.60 |
| 2017-07-07 | 276.11 |
| 2017-07-06 | 272.56 |
| 2017-07-05 | 274.33 |
| 2017-07-04 | 268.42 |
| 2017-07-03 | 278.47 |
| 2017-06-30 | 279.06 |
| 2017-06-29 | 266.64 |
| 2017-06-28 | 256.00 |
| 2017-06-27 | 251.27 |
| 2017-06-26 | 252.45 |
| 2017-06-23 | 251.86 |
| 2017-06-22 | 253.04 |
| 2017-06-21 | 251.86 |
| 2017-06-20 | 254.23 |
| 2017-06-19 | 252.45 |
| 2017-06-16 | 247.72 |
| 2017-06-15 | 253.63 |
| 2017-06-14 | 261.32 |
| 2017-06-13 | 261.91 |
| 2017-06-12 | 250.68 |
| 2017-06-09 | 245.62 |
| 2017-06-08 | 246.78 |
| 2017-06-07 | 246.78 |
| 2017-06-06 | 232.79 |
| 2017-06-05 | 233.38 |
| 2017-06-02 | 235.71 |
| 2017-06-01 | 239.20 |
| 2017-05-31 | 241.54 |
| 2017-05-29 | 246.20 |
| 2017-05-26 | 245.03 |
| 2017-05-25 | 241.54 |
| 2017-05-24 | 236.29 |
| 2017-05-23 | 239.20 |
| 2017-05-22 | 245.62 |
| 2017-05-19 | 240.95 |
| 2017-05-18 | 239.20 |
| 2017-05-17 | 243.28 |
| 2017-05-16 | 245.03 |
| 2017-05-15 | 242.12 |
| 2017-05-12 | 236.29 |
| 2017-05-11 | 235.12 |
| 2017-05-10 | 233.96 |
| 2017-05-09 | 236.87 |
| 2017-05-08 | 233.38 |
| 2017-05-05 | 236.29 |
| 2017-05-04 | 244.45 |
| 2017-05-02 | 253.19 |
| 2017-04-28 | 253.78 |
| 2017-04-27 | 249.11 |
| 2017-04-26 | 251.44 |
| 2017-04-25 | 249.70 |
| 2017-04-24 | 248.53 |
| 2017-04-21 | 252.61 |
| 2017-04-20 | 251.44 |
| 2017-04-19 | 251.44 |
| 2017-04-18 | 257.85 |
| 2017-04-13 | 263.10 |
| 2017-04-12 | 272.43 |
| 2017-04-11 | 271.84 |
| 2017-04-10 | 269.51 |
| 2017-04-07 | 273.59 |
| 2017-04-06 | 268.35 |
| 2017-04-05 | 269.51 |
| 2017-04-03 | 268.93 |
| 2017-03-31 | 252.61 |
| 2017-03-30 | 260.19 |
| 2017-03-29 | 261.35 |
| 2017-03-28 | 259.60 |
| 2017-03-27 | 256.69 |
| 2017-03-24 | 267.76 |
| 2017-03-23 | 270.09 |
| 2017-03-22 | 270.68 |
| 2017-03-21 | 277.67 |
| 2017-03-20 | 281.17 |
| 2017-03-17 | 284.08 |
| 2017-03-16 | 288.16 |
| 2017-03-15 | 279.42 |
| 2017-03-14 | 275.34 |
| 2017-03-13 | 275.92 |
| 2017-03-10 | 261.35 |
| 2017-03-09 | 265.43 |
| 2017-03-08 | 275.34 |
| 2017-03-07 | 279.42 |
| 2017-03-06 | 280.59 |
| 2017-03-03 | 278.84 |
| 2017-03-02 | 283.50 |
| 2017-03-01 | 288.16 |
| 2017-02-28 | 281.17 |
| 2017-02-27 | 285.83 |
| 2017-02-24 | 285.25 |
| 2017-02-23 | 305.65 |
| 2017-02-22 | 316.14 |
| 2017-02-21 | 304.48 |
| 2017-02-20 | 299.24 |
| 2017-02-17 | 293.41 |
| 2017-02-16 | 299.24 |
| 2017-02-15 | 298.65 |
| 2017-02-14 | 312.64 |
| 2017-02-13 | 316.72 |
| 2017-02-10 | 301.57 |
| 2017-02-09 | 295.16 |
| 2017-02-08 | 289.33 |
| 2017-02-07 | 280.59 |
| 2017-02-06 | 277.09 |
| 2017-02-03 | 285.83 |
| 2017-02-02 | 294.57 |
| 2017-02-01 | 302.73 |
| 2017-01-27 | 292.24 |
| 2017-01-26 | 292.82 |
| 2017-01-25 | 277.67 |
| 2017-01-24 | 274.17 |
| 2017-01-23 | 256.69 |
| 2017-01-20 | 249.70 |
| 2017-01-19 | 252.61 |
| 2017-01-18 | 248.53 |
| 2017-01-17 | 244.45 |
| 2017-01-16 | 245.62 |
| 2017-01-13 | 242.70 |
| 2017-01-12 | 245.62 |
| 2017-01-11 | 247.95 |
| 2017-01-10 | 233.38 |
| 2017-01-09 | 225.80 |
| 2017-01-06 | 231.04 |
| 2017-01-05 | 228.71 |
| 2017-01-04 | 218.22 |
| 2017-01-03 | 223.47 |
| 2016-12-30 | 215.31 |
| 2016-12-29 | 217.64 |
| 2016-12-28 | 214.14 |
| 2016-12-23 | 210.65 |
| 2016-12-22 | 210.06 |
| 2016-12-21 | 225.80 |
| 2016-12-20 | 225.80 |
| 2016-12-19 | 232.21 |
| 2016-12-16 | 231.63 |
| 2016-12-15 | 245.03 |
| 2016-12-14 | 258.44 |
| 2016-12-13 | 261.35 |
| 2016-12-12 | 254.36 |
| 2016-12-09 | 260.19 |
| 2016-12-08 | 263.10 |
| 2016-12-07 | 268.35 |
| 2016-12-06 | 256.69 |
| 2016-12-05 | 249.11 |
| 2016-12-02 | 252.03 |
| 2016-12-01 | 260.77 |
| 2016-11-30 | 245.62 |
| 2016-11-29 | 254.36 |
| 2016-11-28 | 268.93 |
| 2016-11-25 | 270.09 |
| 2016-11-24 | 267.18 |
| 2016-11-23 | 245.03 |
| 2016-11-22 | 246.20 |
| 2016-11-21 | 240.95 |
| 2016-11-18 | 231.04 |
| 2016-11-17 | 230.46 |
| 2016-11-16 | 233.38 |
| 2016-11-15 | 230.46 |
| 2016-11-14 | 247.36 |
| 2016-11-11 | 263.10 |
| 2016-11-10 | 234.54 |
| 2016-11-09 | 194.33 |
| 2016-11-08 | 184.42 |
| 2016-11-07 | 182.67 |
| 2016-11-04 | 169.56 |
| 2016-11-03 | 166.93 |
| 2016-11-02 | 168.97 |
| 2016-11-01 | 170.43 |
| 2016-10-31 | 166.93 |
| 2016-10-28 | 168.97 |
| 2016-10-27 | 171.01 |
| 2016-10-26 | 173.05 |
| 2016-10-25 | 172.18 |
| 2016-10-24 | 166.06 |
| 2016-10-20 | 162.56 |
| 2016-10-19 | 162.27 |
| 2016-10-18 | 160.81 |
| 2016-10-17 | 156.73 |
| 2016-10-14 | 159.65 |
| 2016-10-13 | 158.77 |
| 2016-10-12 | 160.81 |
| 2016-10-11 | 163.73 |
| 2016-10-07 | 165.77 |
| 2016-10-06 | 166.06 |
| 2016-10-05 | 164.89 |
| 2016-10-04 | 163.15 |
| 2016-10-03 | 161.11 |
| 2016-09-30 | 158.19 |
| 2016-09-29 | 163.73 |
| 2016-09-28 | 158.19 |
| 2016-09-27 | 160.81 |
| 2016-09-26 | 161.69 |
| 2016-09-23 | 166.64 |
| 2016-09-22 | 167.52 |
| 2016-09-21 | 163.44 |
| 2016-09-20 | 161.11 |
| 2016-09-19 | 161.40 |
| 2016-09-15 | 160.81 |
| 2016-09-14 | 157.03 |
| 2016-09-13 | 159.36 |
| 2016-09-12 | 162.56 |
| 2016-09-09 | 171.60 |
| 2016-09-08 | 169.27 |
| 2016-09-07 | 168.39 |
| 2016-09-06 | 170.72 |
| 2016-09-05 | 165.48 |
| 2016-09-02 | 162.56 |
| 2016-09-01 | 161.11 |
| 2016-08-31 | 161.11 |
| 2016-08-30 | 161.11 |
| 2016-08-29 | 162.56 |
| 2016-08-26 | 164.60 |
| 2016-08-25 | 159.36 |
| 2016-08-24 | 158.48 |
| 2016-08-23 | 161.98 |
| 2016-08-22 | 161.98 |
| 2016-08-19 | 167.23 |
| 2016-08-18 | 165.48 |
| 2016-08-17 | 166.35 |
| 2016-08-16 | 174.51 |
| 2016-08-15 | 176.55 |
| 2016-08-12 | 175.39 |
| 2016-08-11 | 174.51 |
| 2016-08-10 | 172.47 |
| 2016-08-09 | 173.35 |
| 2016-08-08 | 176.55 |
| 2016-08-05 | 167.23 |
| 2016-08-04 | 165.48 |
| 2016-08-03 | 162.56 |
| 2016-08-01 | 166.35 |
| 2016-07-29 | 159.07 |
| 2016-07-28 | 166.35 |
| 2016-07-27 | 168.10 |
| 2016-07-26 | 168.10 |
| 2016-07-25 | 171.31 |
| 2016-07-22 | 174.22 |
| 2016-07-21 | 176.26 |
| 2016-07-20 | 173.11 |
| 2016-07-19 | 171.67 |
| 2016-07-18 | 173.11 |
| 2016-07-15 | 176.85 |
| 2016-07-14 | 181.75 |
| 2016-07-13 | 182.61 |
| 2016-07-12 | 172.54 |
| 2016-07-11 | 169.66 |
| 2016-07-08 | 161.89 |
| 2016-07-07 | 164.48 |
| 2016-07-06 | 165.05 |
| 2016-07-05 | 163.04 |
| 2016-07-04 | 168.80 |
| 2016-06-30 | 148.36 |
| 2016-06-29 | 145.77 |
| 2016-06-28 | 147.21 |
| 2016-06-27 | 146.64 |
| 2016-06-24 | 141.46 |
| 2016-06-23 | 145.77 |
| 2016-06-22 | 148.36 |
| 2016-06-21 | 148.07 |
| 2016-06-20 | 147.50 |
| 2016-06-17 | 145.77 |
| 2016-06-16 | 141.46 |
| 2016-06-15 | 142.03 |
| 2016-06-14 | 140.59 |
| 2016-06-13 | 143.76 |
| 2016-06-10 | 147.79 |
| 2016-06-08 | 152.10 |
| 2016-06-07 | 159.30 |
| 2016-06-06 | 146.92 |
| 2016-06-03 | 141.74 |
| 2016-06-02 | 144.05 |
| 2016-06-01 | 139.44 |
| 2016-05-31 | 140.30 |
| 2016-05-30 | 139.15 |
| 2016-05-27 | 144.91 |
| 2016-05-26 | 146.06 |
| 2016-05-25 | 142.89 |
| 2016-05-24 | 138.87 |
| 2016-05-23 | 142.89 |
| 2016-05-20 | 142.32 |
| 2016-05-19 | 144.62 |
| 2016-05-18 | 144.91 |
| 2016-05-17 | 152.10 |
| 2016-05-16 | 144.91 |
| 2016-05-13 | 143.18 |
| 2016-05-12 | 151.24 |
| 2016-05-11 | 153.83 |
| 2016-05-10 | 150.09 |
| 2016-05-09 | 155.27 |
| 2016-05-06 | 158.15 |
| 2016-05-05 | 157.86 |
| 2016-05-04 | 160.45 |
| 2016-05-03 | 165.92 |
| 2016-04-29 | 173.11 |
| 2016-04-28 | 174.84 |
| 2016-04-27 | 171.96 |
| 2016-04-26 | 173.40 |
| 2016-04-25 | 176.28 |
| 2016-04-22 | 180.02 |
| 2016-04-21 | 190.67 |
| 2016-04-20 | 180.88 |
| 2016-04-19 | 183.76 |
| 2016-04-18 | 175.13 |
| 2016-04-15 | 178.29 |
| 2016-04-14 | 180.88 |
| 2016-04-13 | 191.82 |
| 2016-04-12 | 173.11 |
| 2016-04-11 | 169.66 |
| 2016-04-08 | 161.02 |
| 2016-04-07 | 163.90 |
| 2016-04-06 | 160.45 |
| 2016-04-05 | 167.07 |
| 2016-04-01 | 168.51 |
| 2016-03-31 | 167.93 |
| 2016-03-30 | 172.82 |
| 2016-03-29 | 171.10 |
| 2016-03-24 | 175.13 |
| 2016-03-23 | 186.64 |
| 2016-03-22 | 180.31 |
| 2016-03-21 | 186.06 |
| 2016-03-18 | 183.18 |
| 2016-03-17 | 182.90 |
| 2016-03-16 | 169.95 |
| 2016-03-15 | 173.98 |
| 2016-03-14 | 185.20 |
| 2016-03-11 | 178.29 |
| 2016-03-10 | 170.23 |
| 2016-03-09 | 174.84 |
| 2016-03-08 | 190.67 |
| 2016-03-07 | 189.52 |
| 2016-03-04 | 182.32 |
| 2016-03-03 | 165.92 |
| 2016-03-02 | 168.80 |
| 2016-03-01 | 149.80 |
| 2016-02-29 | 133.40 |
| 2016-02-26 | 141.46 |
| 2016-02-25 | 131.09 |
| 2016-02-24 | 143.18 |
| 2016-02-23 | 143.47 |
| 2016-02-22 | 143.76 |
| 2016-02-19 | 140.02 |
| 2016-02-18 | 137.14 |
| 2016-02-17 | 130.81 |
| 2016-02-16 | 132.82 |
| 2016-02-15 | 132.25 |
| 2016-02-12 | 121.60 |
| 2016-02-11 | 120.45 |
| 2016-02-05 | 131.96 |
| 2016-02-04 | 119.01 |
| 2016-02-03 | 110.37 |
| 2016-02-02 | 113.54 |
| 2016-02-01 | 118.14 |
| 2016-01-29 | 123.90 |
| 2016-01-28 | 119.01 |
| 2016-01-27 | 114.98 |
| 2016-01-26 | 114.12 |
| 2016-01-25 | 130.81 |
| 2016-01-22 | 127.93 |
| 2016-01-21 | 121.89 |
| 2016-01-20 | 123.90 |
| 2016-01-19 | 137.43 |
| 2016-01-18 | 130.23 |
| 2016-01-15 | 132.82 |
| 2016-01-14 | 141.74 |
| 2016-01-13 | 138.87 |
| 2016-01-12 | 136.85 |
| 2016-01-11 | 138.58 |
| 2016-01-08 | 146.64 |
| 2016-01-07 | 138.29 |
| 2016-01-06 | 152.97 |
| 2016-01-05 | 152.39 |
| 2016-01-04 | 146.35 |
| 2015-12-31 | 164.48 |
| 2015-12-30 | 156.13 |
| 2015-12-29 | 159.59 |
| 2015-12-28 | 156.71 |
| 2015-12-24 | 158.72 |
| 2015-12-23 | 154.69 |
| 2015-12-22 | 153.54 |
| 2015-12-21 | 150.09 |
| 2015-12-18 | 145.20 |
| 2015-12-17 | 146.92 |
| 2015-12-16 | 151.53 |
| 2015-12-15 | 139.15 |
| 2015-12-14 | 138.00 |
| 2015-12-11 | 140.02 |
| 2015-12-10 | 144.33 |
| 2015-12-09 | 146.35 |
| 2015-12-08 | 155.27 |
| 2015-12-07 | 161.02 |
| 2015-12-04 | 163.33 |
| 2015-12-03 | 160.45 |
| 2015-12-02 | 165.05 |
| 2015-12-01 | 166.49 |
| 2015-11-30 | 166.78 |
| 2015-11-27 | 168.80 |
| 2015-11-26 | 173.69 |
| 2015-11-25 | 170.52 |
| 2015-11-24 | 171.39 |
| 2015-11-23 | 175.13 |
| 2015-11-20 | 182.03 |
| 2015-11-19 | 175.70 |
| 2015-11-18 | 172.82 |
| 2015-11-17 | 179.44 |
| 2015-11-16 | 176.28 |
| 2015-11-13 | 182.03 |
| 2015-11-12 | 193.55 |
| 2015-11-11 | 191.82 |
| 2015-11-10 | 197.57 |
| 2015-11-09 | 198.15 |
| 2015-11-06 | 203.33 |
| 2015-11-05 | 206.21 |
| 2015-11-04 | 211.96 |
| 2015-11-03 | 195.85 |
| 2015-11-02 | 192.39 |
| 2015-10-30 | 195.27 |
| 2015-10-29 | 195.85 |
| 2015-10-28 | 203.33 |
| 2015-10-27 | 208.51 |
| 2015-10-26 | 208.51 |
| 2015-10-23 | 207.93 |
| 2015-10-22 | 205.63 |
| 2015-10-20 | 208.51 |
| 2015-10-19 | 215.42 |
| 2015-10-16 | 217.72 |
| 2015-10-15 | 221.17 |
| 2015-10-14 | 215.42 |
| 2015-10-13 | 218.87 |
| 2015-10-12 | 222.90 |
| 2015-10-09 | 210.81 |
| 2015-10-08 | 206.21 |
| 2015-10-07 | 213.11 |
| 2015-10-06 | 187.79 |
| 2015-10-05 | 186.35 |
| 2015-10-02 | 180.59 |
| 2015-09-30 | 170.52 |
| 2015-09-29 | 165.63 |
| 2015-09-25 | 178.58 |
| 2015-09-24 | 179.16 |
| 2015-09-23 | 184.62 |
| 2015-09-22 | 190.09 |
| 2015-09-21 | 201.03 |
| 2015-09-18 | 212.54 |
| 2015-09-17 | 213.11 |
| 2015-09-16 | 197.57 |
| 2015-09-15 | 192.39 |
| 2015-09-14 | 193.55 |
| 2015-09-11 | 192.39 |
| 2015-09-10 | 201.03 |
| 2015-09-09 | 199.30 |
| 2015-09-08 | 182.61 |
| 2015-09-07 | 169.95 |
| 2015-09-04 | 165.05 |
| 2015-09-02 | 161.89 |
| 2015-09-01 | 181.75 |
| 2015-08-31 | 181.75 |
| 2015-08-28 | 189.52 |
| 2015-08-27 | 180.31 |
| 2015-08-26 | 170.23 |
| 2015-08-25 | 165.92 |
| 2015-08-24 | 170.81 |
| 2015-08-21 | 187.50 |
| 2015-08-20 | 191.82 |
| 2015-08-19 | 201.03 |
| 2015-08-18 | 203.33 |
| 2015-08-17 | 213.11 |
| 2015-08-14 | 209.66 |
| 2015-08-13 | 215.99 |
| 2015-08-12 | 208.51 |
| 2015-08-11 | 208.51 |
| 2015-08-10 | 210.81 |
| 2015-08-07 | 203.33 |
| 2015-08-06 | 194.12 |
| 2015-08-05 | 198.73 |
| 2015-08-04 | 198.73 |
| 2015-08-03 | 195.85 |
| 2015-07-31 | 202.18 |
| 2015-07-30 | 201.03 |
| 2015-07-29 | 205.06 |
| 2015-07-28 | 196.42 |
| 2015-07-27 | 197.00 |
| 2015-07-24 | 220.02 |
| 2015-07-23 | 221.75 |
| 2015-07-22 | 215.99 |
| 2015-07-21 | 221.75 |
| 2015-07-20 | 218.30 |
| 2015-07-17 | 221.75 |
| 2015-07-16 | 215.99 |
| 2015-07-15 | 214.84 |
| 2015-07-14 | 219.45 |
| 2015-07-13 | 229.23 |
| 2015-07-10 | 226.93 |
| 2015-07-09 | 207.36 |
| 2015-07-08 | 188.94 |
| 2015-07-07 | 214.27 |
| 2015-07-06 | 237.86 |
| 2015-07-03 | 255.13 |
| 2015-07-02 | 263.19 |
| 2015-06-30 | 272.40 |
| 2015-06-29 | 272.40 |
| 2015-06-26 | 280.46 |
| 2015-06-25 | 291.39 |
| 2015-06-24 | 297.15 |
| 2015-06-23 | 300.60 |
| 2015-06-22 | 292.54 |
| 2015-06-19 | 284.49 |
| 2015-06-18 | 288.52 |
| 2015-06-17 | 300.03 |
| 2015-06-16 | 293.12 |
| 2015-06-15 | 309.24 |
| 2015-06-12 | 320.17 |
| 2015-06-11 | 317.29 |
| 2015-06-10 | 313.45 |
| 2015-06-09 | 315.72 |
| 2015-06-08 | 321.37 |
| 2015-06-05 | 324.77 |
| 2015-06-04 | 329.29 |
| 2015-06-03 | 331.55 |
| 2015-06-02 | 337.21 |
| 2015-06-01 | 344.00 |
| 2015-05-29 | 334.95 |
| 2015-05-28 | 332.12 |
| 2015-05-27 | 344.00 |
| 2015-05-26 | 345.13 |
| 2015-05-22 | 338.34 |
| 2015-05-21 | 332.69 |
| 2015-05-20 | 334.38 |
| 2015-05-19 | 341.17 |
| 2015-05-18 | 334.38 |
| 2015-05-15 | 341.17 |
| 2015-05-14 | 338.91 |
| 2015-05-13 | 339.47 |
| 2015-05-12 | 341.73 |
| 2015-05-11 | 349.65 |
| 2015-05-08 | 349.09 |
| 2015-05-07 | 344.00 |
| 2015-05-06 | 358.70 |
| 2015-05-05 | 355.31 |
| 2015-05-04 | 372.28 |
| 2015-04-30 | 354.74 |
| 2015-04-29 | 365.49 |
| 2015-04-28 | 355.87 |
| 2015-04-27 | 365.49 |
| 2015-04-24 | 352.48 |
| 2015-04-23 | 358.14 |
| 2015-04-22 | 357.01 |
| 2015-04-21 | 347.39 |
| 2015-04-20 | 341.73 |
| 2015-04-17 | 362.66 |
| 2015-04-16 | 360.97 |
| 2015-04-15 | 351.92 |
| 2015-04-14 | 359.27 |
| 2015-04-13 | 376.24 |
| 2015-04-10 | 360.40 |
| 2015-04-09 | 367.19 |
| 2015-04-08 | 383.02 |
| 2015-04-02 | 312.89 |
| 2015-04-01 | 304.97 |
| 2015-03-31 | 307.80 |
| 2015-03-30 | 301.01 |
| 2015-03-27 | 276.69 |
| 2015-03-26 | 278.39 |
| 2015-03-25 | 283.48 |
| 2015-03-24 | 284.04 |
| 2015-03-23 | 281.78 |
| 2015-03-20 | 277.82 |
| 2015-03-19 | 278.39 |
| 2015-03-18 | 272.17 |
| 2015-03-17 | 268.77 |
| 2015-03-16 | 267.64 |
| 2015-03-13 | 268.77 |
| 2015-03-12 | 267.08 |
| 2015-03-11 | 269.90 |
| 2015-03-10 | 272.73 |
| 2015-03-09 | 271.60 |
| 2015-03-06 | 271.03 |
| 2015-03-05 | 266.51 |
| 2015-03-04 | 267.08 |
| 2015-03-03 | 270.47 |
| 2015-03-02 | 280.08 |
| 2015-02-27 | 274.43 |
| 2015-02-26 | 278.39 |
| 2015-02-25 | 271.03 |
| 2015-02-24 | 265.94 |
| 2015-02-23 | 267.64 |
| 2015-02-18 | 268.21 |
| 2015-02-17 | 269.90 |
| 2015-02-16 | 271.60 |
| 2015-02-13 | 267.64 |
| 2015-02-12 | 261.98 |
| 2015-02-11 | 260.29 |
| 2015-02-10 | 260.85 |
| 2015-02-09 | 262.55 |
| 2015-02-06 | 263.68 |
| 2015-02-05 | 264.25 |
| 2015-02-04 | 266.51 |
| 2015-02-03 | 259.16 |
| 2015-02-02 | 258.03 |
| 2015-01-30 | 258.03 |
| 2015-01-29 | 255.20 |
| 2015-01-28 | 260.85 |
| 2015-01-27 | 260.85 |
| 2015-01-26 | 263.12 |
| 2015-01-23 | 272.17 |
| 2015-01-22 | 271.03 |
| 2015-01-21 | 266.51 |
| 2015-01-20 | 263.68 |
| 2015-01-19 | 256.33 |
| 2015-01-16 | 255.20 |
| 2015-01-15 | 256.89 |
| 2015-01-14 | 262.55 |
| 2015-01-13 | 285.17 |
| 2015-01-12 | 287.44 |
| 2015-01-09 | 293.66 |
| 2015-01-08 | 298.18 |
| 2015-01-07 | 294.22 |
| 2015-01-06 | 293.66 |
| 2015-01-05 | 294.22 |
| 2015-01-02 | 277.82 |
| 2014-12-31 | 276.13 |
| 2014-12-30 | 273.30 |
| 2014-12-29 | 276.69 |
| 2014-12-24 | 277.26 |
| 2014-12-23 | 279.52 |
| 2014-12-22 | 285.74 |
| 2014-12-19 | 278.95 |
| 2014-12-18 | 274.43 |
| 2014-12-17 | 270.47 |
| 2014-12-16 | 276.69 |
| 2014-12-15 | 284.04 |
| 2014-12-12 | 276.69 |
| 2014-12-11 | 281.22 |
| 2014-12-10 | 283.48 |
| 2014-12-09 | 279.52 |
| 2014-12-08 | 299.31 |
| 2014-12-05 | 301.01 |
| 2014-12-04 | 295.92 |
| 2014-12-03 | 279.52 |
| 2014-12-02 | 272.17 |
| 2014-12-01 | 271.03 |
| 2014-11-28 | 293.66 |
| 2014-11-27 | 295.92 |
| 2014-11-26 | 298.18 |
| 2014-11-25 | 291.96 |
| 2014-11-24 | 293.66 |
| 2014-11-21 | 273.30 |
| 2014-11-20 | 271.03 |
| 2014-11-19 | 271.60 |
| 2014-11-18 | 276.69 |
| 2014-11-17 | 278.95 |
| 2014-11-14 | 293.09 |
| 2014-11-13 | 292.53 |
| 2014-11-12 | 288.00 |
| 2014-11-11 | 286.31 |
| 2014-11-10 | 296.49 |
| 2014-11-07 | 284.61 |
| 2014-11-06 | 281.78 |
| 2014-11-05 | 286.31 |
| 2014-11-04 | 293.09 |
| 2014-11-03 | 289.70 |
| 2014-10-31 | 289.70 |
| 2014-10-30 | 283.48 |
| 2014-10-29 | 277.26 |
| 2014-10-28 | 264.25 |
| 2014-10-27 | 258.59 |
| 2014-10-24 | 262.55 |
| 2014-10-23 | 264.81 |
| 2014-10-22 | 263.12 |
| 2014-10-21 | 261.42 |
| 2014-10-20 | 263.12 |
| 2014-10-17 | 265.94 |
| 2014-10-16 | 263.12 |
| 2014-10-15 | 268.77 |
| 2014-10-14 | 263.68 |
| 2014-10-13 | 261.98 |
| 2014-10-10 | 260.29 |
| 2014-10-09 | 267.64 |
| 2014-10-08 | 263.12 |
| 2014-10-07 | 270.47 |
| 2014-10-06 | 265.94 |
| 2014-10-03 | 258.03 |
| 2014-09-30 | 261.42 |
| 2014-09-29 | 261.98 |
| 2014-09-26 | 267.64 |
| 2014-09-25 | 271.03 |
| 2014-09-24 | 277.26 |
| 2014-09-23 | 273.86 |
| 2014-09-22 | 276.69 |
| 2014-09-19 | 288.57 |
| 2014-09-18 | 286.31 |
| 2014-09-17 | 289.13 |
| 2014-09-16 | 278.95 |
| 2014-09-15 | 284.61 |
| 2014-09-12 | 290.83 |
| 2014-09-11 | 291.96 |
| 2014-09-10 | 292.53 |
| 2014-09-08 | 303.27 |
| 2014-09-05 | 302.14 |
| 2014-09-04 | 300.45 |
| 2014-09-03 | 301.01 |
| 2014-09-02 | 290.83 |
| 2014-09-01 | 285.74 |
| 2014-08-29 | 287.44 |
| 2014-08-28 | 293.66 |
| 2014-08-27 | 304.41 |
| 2014-08-26 | 308.36 |
| 2014-08-25 | 309.50 |
| 2014-08-22 | 307.80 |
| 2014-08-21 | 306.67 |
| 2014-08-20 | 306.67 |
| 2014-08-19 | 310.63 |
| 2014-08-18 | 307.23 |
| 2014-08-15 | 311.76 |
| 2014-08-14 | 308.93 |
| 2014-08-13 | 315.72 |
| 2014-08-12 | 315.15 |
| 2014-08-11 | 316.28 |
| 2014-08-08 | 303.84 |
| 2014-08-07 | 313.45 |
| 2014-08-06 | 320.81 |
| 2014-08-05 | 320.81 |
| 2014-08-04 | 316.28 |
| 2014-08-01 | 311.19 |
| 2014-07-31 | 319.68 |
| 2014-07-30 | 319.68 |
| 2014-07-29 | 329.29 |
| 2014-07-28 | 324.77 |
| 2014-07-25 | 321.37 |
| 2014-07-24 | 314.02 |
| 2014-07-23 | 316.85 |
| 2014-07-22 | 295.92 |
| 2014-07-21 | 286.87 |
| 2014-07-18 | 291.96 |
| 2014-07-17 | 288.00 |
| 2014-07-16 | 294.79 |
| 2014-07-15 | 292.53 |
| 2014-07-14 | 293.66 |
| 2014-07-11 | 289.70 |
| 2014-07-10 | 274.43 |
| 2014-07-09 | 277.82 |
| 2014-07-08 | 278.39 |
| 2014-07-07 | 277.82 |
| 2014-07-04 | 283.48 |
| 2014-07-03 | 277.26 |
| 2014-07-02 | 271.60 |
| 2014-06-30 | 246.71 |
| 2014-06-27 | 249.54 |
| 2014-06-26 | 251.24 |
| 2014-06-25 | 242.75 |
| 2014-06-24 | 243.89 |
| 2014-06-23 | 243.89 |
| 2014-06-20 | 241.62 |
| 2014-06-19 | 239.93 |
| 2014-06-18 | 238.80 |
| 2014-06-17 | 241.62 |
| 2014-06-16 | 246.71 |
| 2014-06-13 | 245.34 |
| 2014-06-12 | 244.81 |
| 2014-06-11 | 241.58 |
| 2014-06-10 | 244.81 |
| 2014-06-09 | 242.65 |
| 2014-06-06 | 246.96 |
| 2014-06-05 | 243.19 |
| 2014-06-04 | 244.27 |
| 2014-06-03 | 250.18 |
| 2014-05-30 | 245.34 |
| 2014-05-29 | 249.11 |
| 2014-05-28 | 249.65 |
| 2014-05-27 | 240.50 |
| 2014-05-26 | 237.81 |
| 2014-05-23 | 235.12 |
| 2014-05-22 | 235.66 |
| 2014-05-21 | 232.97 |
| 2014-05-20 | 232.97 |
| 2014-05-19 | 236.20 |
| 2014-05-16 | 236.74 |
| 2014-05-15 | 235.66 |
| 2014-05-14 | 240.50 |
| 2014-05-13 | 241.58 |
| 2014-05-12 | 233.51 |
| 2014-05-09 | 228.67 |
| 2014-05-08 | 225.98 |
| 2014-05-07 | 233.51 |
| 2014-05-05 | 237.27 |
| 2014-05-02 | 238.89 |
| 2014-04-30 | 244.27 |
| 2014-04-29 | 248.03 |
| 2014-04-28 | 249.65 |
| 2014-04-25 | 246.42 |
| 2014-04-24 | 255.56 |
| 2014-04-23 | 257.18 |
| 2014-04-22 | 260.94 |
| 2014-04-17 | 264.71 |
| 2014-04-16 | 261.48 |
| 2014-04-15 | 263.63 |
| 2014-04-14 | 272.24 |
| 2014-04-11 | 273.32 |
| 2014-04-10 | 268.47 |
| 2014-04-09 | 258.79 |
| 2014-04-08 | 256.10 |
| 2014-04-07 | 262.02 |
| 2014-04-04 | 256.10 |
| 2014-04-03 | 258.79 |
| 2014-04-02 | 257.18 |
| 2014-04-01 | 250.18 |
| 2014-03-31 | 250.72 |
| 2014-03-28 | 245.88 |
| 2014-03-27 | 231.90 |
| 2014-03-26 | 227.59 |
| 2014-03-25 | 236.20 |
| 2014-03-24 | 236.20 |
| 2014-03-21 | 231.36 |
| 2014-03-20 | 218.45 |
| 2014-03-19 | 220.06 |
| 2014-03-18 | 220.60 |
| 2014-03-17 | 230.82 |
| 2014-03-14 | 225.98 |
| 2014-03-13 | 223.29 |
| 2014-03-12 | 218.45 |
| 2014-03-11 | 226.52 |
| 2014-03-10 | 234.59 |
| 2014-03-07 | 245.88 |
| 2014-03-06 | 248.57 |
| 2014-03-05 | 251.80 |
| 2014-03-04 | 256.64 |
| 2014-03-03 | 259.33 |
| 2014-02-28 | 262.02 |
| 2014-02-27 | 263.63 |
| 2014-02-26 | 262.02 |
| 2014-02-25 | 264.17 |
| 2014-02-24 | 267.40 |
| 2014-02-21 | 277.08 |
| 2014-02-20 | 273.32 |
| 2014-02-19 | 283.00 |
| 2014-02-18 | 285.69 |
| 2014-02-17 | 285.15 |
| 2014-02-14 | 285.15 |
| 2014-02-13 | 277.62 |
| 2014-02-12 | 284.61 |
| 2014-02-11 | 283.54 |
| 2014-02-10 | 276.54 |
| 2014-02-07 | 274.93 |
| 2014-02-06 | 271.16 |
| 2014-02-05 | 270.09 |
| 2014-02-04 | 267.94 |
| 2014-01-30 | 277.62 |
| 2014-01-29 | 276.00 |
| 2014-01-28 | 277.08 |
| 2014-01-27 | 274.39 |
| 2014-01-24 | 283.00 |
| 2014-01-23 | 280.31 |
| 2014-01-22 | 283.00 |
| 2014-01-21 | 272.24 |
| 2014-01-20 | 270.63 |
| 2014-01-17 | 270.63 |
| 2014-01-16 | 271.16 |
| 2014-01-15 | 270.63 |
| 2014-01-14 | 270.63 |
| 2014-01-13 | 266.32 |
| 2014-01-10 | 260.94 |
| 2014-01-09 | 265.78 |
| 2014-01-08 | 268.47 |
| 2014-01-07 | 264.17 |
| 2014-01-06 | 263.63 |
| 2014-01-03 | 267.94 |
| 2014-01-02 | 273.85 |
| 2013-12-31 | 276.54 |
| 2013-12-30 | 274.93 |
| 2013-12-27 | 277.08 |
| 2013-12-24 | 272.78 |
| 2013-12-23 | 267.40 |
| 2013-12-20 | 270.09 |
| 2013-12-19 | 274.93 |
| 2013-12-18 | 277.62 |
| 2013-12-17 | 276.00 |
| 2013-12-16 | 273.85 |
| 2013-12-13 | 278.69 |
| 2013-12-12 | 276.00 |
| 2013-12-11 | 278.69 |
| 2013-12-10 | 287.84 |
| 2013-12-09 | 289.99 |
| 2013-12-06 | 294.83 |
| 2013-12-05 | 298.06 |
| 2013-12-04 | 299.14 |
| 2013-12-03 | 301.82 |
| 2013-12-02 | 306.67 |
| 2013-11-29 | 304.51 |
| 2013-11-28 | 301.82 |
| 2013-11-27 | 299.14 |
| 2013-11-26 | 297.52 |
| 2013-11-25 | 301.82 |
| 2013-11-22 | 296.98 |
| 2013-11-21 | 296.45 |
| 2013-11-20 | 294.83 |
| 2013-11-19 | 296.98 |
| 2013-11-18 | 305.59 |
| 2013-11-15 | 291.60 |
| 2013-11-14 | 287.84 |
| 2013-11-13 | 283.54 |
| 2013-11-12 | 288.38 |
| 2013-11-11 | 291.07 |
| 2013-11-08 | 288.91 |
| 2013-11-07 | 289.99 |
| 2013-11-06 | 294.83 |
| 2013-11-05 | 295.91 |
| 2013-11-04 | 300.75 |
| 2013-11-01 | 298.60 |
| 2013-10-31 | 300.75 |
| 2013-10-30 | 298.60 |
| 2013-10-29 | 282.46 |
| 2013-10-28 | 284.07 |
| 2013-10-25 | 285.15 |
| 2013-10-24 | 294.29 |
| 2013-10-23 | 298.06 |
| 2013-10-22 | 296.98 |
| 2013-10-21 | 296.98 |
| 2013-10-18 | 299.67 |
| 2013-10-17 | 299.67 |
| 2013-10-16 | 301.29 |
| 2013-10-15 | 307.20 |
| 2013-10-11 | 306.13 |
| 2013-10-10 | 302.90 |
| 2013-10-09 | 296.45 |
| 2013-10-08 | 297.52 |
| 2013-10-07 | 295.91 |
| 2013-10-04 | 301.82 |
| 2013-10-03 | 303.98 |
| 2013-10-02 | 298.06 |
| 2013-09-30 | 309.89 |
| 2013-09-27 | 315.27 |
| 2013-09-26 | 314.73 |
| 2013-09-25 | 321.19 |
| 2013-09-24 | 330.33 |
| 2013-09-23 | 337.87 |
| 2013-09-19 | 342.71 |
| 2013-09-18 | 320.65 |
| 2013-09-17 | 324.42 |
| 2013-09-16 | 334.64 |
| 2013-09-13 | 330.33 |
| 2013-09-12 | 349.16 |
| 2013-09-11 | 343.78 |
| 2013-09-10 | 338.94 |
| 2013-09-09 | 326.03 |
| 2013-09-06 | 317.42 |
| 2013-09-05 | 320.11 |
| 2013-09-04 | 323.34 |
| 2013-09-03 | 317.42 |
| 2013-09-02 | 308.82 |
| 2013-08-30 | 301.82 |
| 2013-08-29 | 305.59 |
| 2013-08-28 | 302.36 |
| 2013-08-27 | 309.89 |
| 2013-08-26 | 314.73 |
| 2013-08-23 | 311.51 |
| 2013-08-22 | 309.89 |
| 2013-08-21 | 303.98 |
| 2013-08-20 | 299.14 |
| 2013-08-19 | 317.42 |
| 2013-08-16 | 315.27 |
| 2013-08-15 | 314.20 |
| 2013-08-13 | 313.66 |
| 2013-08-12 | 309.36 |
| 2013-08-09 | 282.46 |
| 2013-08-08 | 263.09 |
| 2013-08-07 | 254.49 |
| 2013-08-06 | 258.25 |
| 2013-08-05 | 265.25 |
| 2013-08-02 | 269.55 |
| 2013-08-01 | 256.64 |
| 2013-07-31 | 251.80 |
| 2013-07-30 | 254.49 |
| 2013-07-29 | 266.32 |
| 2013-07-26 | 274.39 |
| 2013-07-25 | 269.01 |
| 2013-07-24 | 268.47 |
| 2013-07-23 | 258.25 |
| 2013-07-22 | 240.50 |
| 2013-07-19 | 241.58 |
| 2013-07-18 | 242.65 |
| 2013-07-17 | 245.34 |
| 2013-07-16 | 239.96 |
| 2013-07-15 | 245.34 |
| 2013-07-12 | 237.27 |
| 2013-07-11 | 245.34 |
| 2013-07-10 | 223.83 |
| 2013-07-09 | 230.28 |
| 2013-07-08 | 227.59 |
| 2013-07-05 | 241.04 |
| 2013-07-04 | 240.50 |
| 2013-07-03 | 232.43 |
| 2013-07-02 | 248.03 |
| 2013-06-28 | 253.41 |
| 2013-06-27 | 247.50 |
| 2013-06-26 | 252.87 |
| 2013-06-25 | 250.18 |
| 2013-06-24 | 266.86 |
| 2013-06-21 | 285.69 |
| 2013-06-20 | 283.54 |
| 2013-06-19 | 296.45 |
| 2013-06-18 | 298.60 |
| 2013-06-17 | 295.67 |
| 2013-06-14 | 294.64 |
| 2013-06-13 | 290.00 |
| 2013-06-11 | 290.52 |
| 2013-06-10 | 296.71 |
| 2013-06-07 | 296.71 |
| 2013-06-06 | 297.22 |
| 2013-06-05 | 303.41 |
| 2013-06-04 | 297.74 |
| 2013-06-03 | 298.25 |
| 2013-05-31 | 289.48 |
| 2013-05-30 | 291.03 |
| 2013-05-29 | 296.71 |
| 2013-05-28 | 300.83 |
| 2013-05-27 | 294.13 |
| 2013-05-24 | 298.25 |
| 2013-05-23 | 300.32 |
| 2013-05-22 | 311.15 |
| 2013-05-21 | 303.93 |
| 2013-05-20 | 298.77 |
| 2013-05-16 | 300.83 |
| 2013-05-15 | 299.29 |
| 2013-05-14 | 304.44 |
| 2013-05-13 | 313.21 |
| 2013-05-10 | 323.53 |
| 2013-05-09 | 326.11 |
| 2013-05-08 | 321.47 |
| 2013-05-07 | 317.34 |
| 2013-05-06 | 309.09 |
| 2013-05-03 | 288.97 |
| 2013-05-02 | 283.29 |
| 2013-04-30 | 287.94 |
| 2013-04-29 | 284.84 |
| 2013-04-26 | 301.86 |
| 2013-04-25 | 306.51 |
| 2013-04-24 | 289.48 |
| 2013-04-23 | 283.81 |
| 2013-04-22 | 291.55 |
| 2013-04-19 | 296.71 |
| 2013-04-18 | 284.32 |
| 2013-04-17 | 294.13 |
| 2013-04-16 | 296.19 |
| 2013-04-15 | 303.93 |
| 2013-04-12 | 324.56 |
| 2013-04-11 | 329.72 |
| 2013-04-10 | 333.85 |
| 2013-04-09 | 329.21 |
| 2013-04-08 | 320.44 |
| 2013-04-05 | 317.34 |
| 2013-04-03 | 328.69 |
| 2013-04-02 | 333.33 |
| 2013-03-28 | 342.10 |
| 2013-03-27 | 339.52 |
| 2013-03-26 | 336.43 |
| 2013-03-25 | 339.52 |
| 2013-03-22 | 338.49 |
| 2013-03-21 | 340.55 |
| 2013-03-20 | 350.87 |
| 2013-03-19 | 340.04 |
| 2013-03-18 | 339.01 |
| 2013-03-15 | 349.32 |
| 2013-03-14 | 357.58 |
| 2013-03-13 | 348.29 |
| 2013-03-12 | 356.03 |
| 2013-03-11 | 361.19 |
| 2013-03-08 | 366.86 |
| 2013-03-07 | 362.74 |
| 2013-03-06 | 363.77 |
| 2013-03-05 | 350.87 |
| 2013-03-04 | 350.87 |
| 2013-03-01 | 367.38 |
| 2013-02-28 | 379.25 |
| 2013-02-27 | 375.12 |
| 2013-02-26 | 365.32 |
| 2013-02-25 | 377.70 |
| 2013-02-22 | 374.09 |
| 2013-02-21 | 383.37 |
| 2013-02-20 | 399.36 |
| 2013-02-19 | 397.82 |
| 2013-02-18 | 408.13 |
| 2013-02-15 | 422.32 |
| 2013-02-14 | 421.03 |
| 2013-02-08 | 408.13 |
| 2013-02-07 | 408.65 |
| 2013-02-06 | 418.45 |
| 2013-02-05 | 424.90 |
| 2013-02-04 | 437.80 |
| 2013-02-01 | 440.38 |
| 2013-01-31 | 442.96 |
| 2013-01-30 | 440.38 |
| 2013-01-29 | 435.22 |
| 2013-01-28 | 428.77 |
| 2013-01-25 | 424.90 |
| 2013-01-24 | 428.77 |
| 2013-01-23 | 440.38 |
| 2013-01-22 | 451.98 |
| 2013-01-21 | 458.43 |
| 2013-01-18 | 453.27 |
| 2013-01-17 | 444.25 |
| 2013-01-16 | 444.25 |
| 2013-01-15 | 446.82 |
| 2013-01-14 | 450.69 |
| 2013-01-11 | 441.67 |
| 2013-01-10 | 453.27 |
| 2013-01-09 | 442.96 |
| 2013-01-08 | 441.67 |
| 2013-01-07 | 458.43 |
| 2013-01-04 | 458.43 |
| 2013-01-03 | 461.01 |
| 2013-01-02 | 453.27 |
| 2012-12-31 | 426.19 |
| 2012-12-28 | 427.48 |
| 2012-12-27 | 426.19 |
| 2012-12-24 | 426.19 |
| 2012-12-21 | 422.32 |
| 2012-12-20 | 432.64 |
| 2012-12-19 | 437.80 |
| 2012-12-18 | 432.64 |
| 2012-12-17 | 428.77 |
| 2012-12-14 | 430.06 |
| 2012-12-13 | 431.35 |
| 2012-12-12 | 431.35 |
| 2012-12-11 | 424.90 |
| 2012-12-10 | 428.77 |
| 2012-12-07 | 428.77 |
| 2012-12-06 | 419.74 |
| 2012-12-05 | 421.03 |
| 2012-12-04 | 409.17 |
| 2012-12-03 | 406.59 |
| 2012-11-30 | 413.29 |
| 2012-11-29 | 400.91 |
| 2012-11-28 | 397.82 |
| 2012-11-27 | 400.40 |
| 2012-11-26 | 407.10 |
| 2012-11-23 | 407.62 |
| 2012-11-22 | 400.40 |
| 2012-11-21 | 402.46 |
| 2012-11-20 | 397.30 |
| 2012-11-19 | 397.30 |
| 2012-11-16 | 391.11 |
| 2012-11-15 | 393.17 |
| 2012-11-14 | 405.55 |
| 2012-11-13 | 401.43 |
| 2012-11-12 | 407.10 |
| 2012-11-09 | 415.36 |
| 2012-11-08 | 415.36 |
| 2012-11-07 | 431.35 |
| 2012-11-06 | 422.32 |
| 2012-11-05 | 427.48 |
| 2012-11-02 | 436.51 |
| 2012-11-01 | 433.93 |
| 2012-10-31 | 417.16 |
| 2012-10-30 | 413.29 |
| 2012-10-29 | 422.32 |
| 2012-10-26 | 421.03 |
| 2012-10-25 | 426.19 |
| 2012-10-24 | 431.35 |
| 2012-10-22 | 444.25 |
| 2012-10-19 | 439.09 |
| 2012-10-18 | 439.09 |
| 2012-10-17 | 418.45 |
| 2012-10-16 | 401.43 |
| 2012-10-15 | 401.43 |
| 2012-10-12 | 399.88 |
| 2012-10-11 | 399.36 |
| 2012-10-10 | 402.46 |
| 2012-10-09 | 398.85 |
| 2012-10-08 | 407.10 |
| 2012-10-05 | 414.32 |
| 2012-10-04 | 404.01 |
| 2012-10-03 | 400.40 |
| 2012-09-28 | 406.59 |
| 2012-09-27 | 394.21 |
| 2012-09-26 | 388.02 |
| 2012-09-25 | 399.88 |
| 2012-09-24 | 399.36 |
| 2012-09-21 | 397.82 |
| 2012-09-20 | 395.75 |
| 2012-09-19 | 411.75 |
| 2012-09-18 | 395.24 |
| 2012-09-17 | 407.10 |
| 2012-09-14 | 408.65 |
| 2012-09-13 | 369.96 |
| 2012-09-12 | 371.51 |
| 2012-09-11 | 369.96 |
| 2012-09-10 | 368.41 |
| 2012-09-07 | 359.64 |
| 2012-09-06 | 329.72 |
| 2012-09-05 | 326.11 |
| 2012-09-04 | 332.30 |
| 2012-09-03 | 332.30 |
| 2012-08-31 | 334.36 |
| 2012-08-30 | 332.82 |
| 2012-08-29 | 341.07 |
| 2012-08-28 | 364.80 |
| 2012-08-27 | 368.93 |
| 2012-08-24 | 378.21 |
| 2012-08-23 | 386.98 |
| 2012-08-22 | 369.96 |
| 2012-08-21 | 375.63 |
| 2012-08-20 | 375.12 |
| 2012-08-17 | 375.12 |
| 2012-08-16 | 373.57 |
| 2012-08-15 | 366.35 |
| 2012-08-14 | 373.05 |
| 2012-08-13 | 370.48 |
| 2012-08-10 | 383.37 |
| 2012-08-09 | 382.34 |
| 2012-08-08 | 365.32 |
| 2012-08-07 | 359.64 |
| 2012-08-06 | 357.06 |
| 2012-08-03 | 346.23 |
| 2012-08-02 | 356.55 |
| 2012-08-01 | 354.48 |
| 2012-07-31 | 341.59 |
| 2012-07-30 | 339.52 |
| 2012-07-27 | 335.91 |
| 2012-07-26 | 329.72 |
| 2012-07-25 | 325.59 |
| 2012-07-24 | 326.11 |
| 2012-07-23 | 330.75 |
| 2012-07-20 | 350.87 |
| 2012-07-19 | 350.87 |
| 2012-07-18 | 346.75 |
| 2012-07-17 | 351.90 |
| 2012-07-16 | 341.59 |
| 2012-07-13 | 343.65 |
| 2012-07-12 | 337.98 |
| 2012-07-11 | 347.78 |
| 2012-07-10 | 343.13 |
| 2012-07-09 | 349.84 |
| 2012-07-06 | 367.90 |
| 2012-07-05 | 365.32 |
| 2012-07-04 | 363.77 |
| 2012-07-03 | 356.55 |
| 2012-06-29 | 336.94 |
| 2012-06-28 | 327.66 |
| 2012-06-27 | 329.21 |
| 2012-06-26 | 327.66 |
| 2012-06-25 | 327.14 |
| 2012-06-22 | 339.52 |
| 2012-06-21 | 348.29 |
| 2012-06-20 | 352.58 |
| 2012-06-19 | 345.10 |
| 2012-06-18 | 334.64 |
| 2012-06-15 | 325.66 |
| 2012-06-14 | 316.19 |
| 2012-06-13 | 320.68 |
| 2012-06-12 | 318.19 |
| 2012-06-11 | 320.18 |
| 2012-06-08 | 304.23 |
| 2012-06-07 | 299.25 |
| 2012-06-06 | 302.74 |
| 2012-06-05 | 288.28 |
| 2012-06-04 | 286.79 |
| 2012-06-01 | 301.24 |
| 2012-05-31 | 306.72 |
| 2012-05-30 | 317.19 |
| 2012-05-29 | 323.17 |
| 2012-05-28 | 305.23 |
| 2012-05-25 | 301.74 |
| 2012-05-24 | 297.75 |
| 2012-05-23 | 298.25 |
| 2012-05-22 | 305.73 |
| 2012-05-21 | 300.74 |
| 2012-05-18 | 300.74 |
| 2012-05-17 | 298.75 |
| 2012-05-16 | 298.25 |
| 2012-05-15 | 323.67 |
| 2012-05-14 | 317.69 |
| 2012-05-11 | 331.15 |
| 2012-05-10 | 332.14 |
| 2012-05-09 | 336.63 |
| 2012-05-08 | 352.08 |
| 2012-05-07 | 356.07 |
| 2012-05-04 | 371.52 |
| 2012-05-03 | 379.50 |
| 2012-05-02 | 382.49 |
| 2012-04-30 | 367.53 |
| 2012-04-27 | 362.55 |
| 2012-04-26 | 361.55 |
| 2012-04-25 | 353.08 |
| 2012-04-24 | 355.57 |
| 2012-04-23 | 356.57 |
| 2012-04-20 | 363.55 |
| 2012-04-19 | 367.53 |
| 2012-04-18 | 367.53 |
| 2012-04-17 | 355.57 |
| 2012-04-16 | 363.05 |
| 2012-04-13 | 367.04 |
| 2012-04-12 | 352.58 |
| 2012-04-11 | 348.09 |
| 2012-04-10 | 357.07 |
| 2012-04-05 | 368.03 |
| 2012-04-03 | 373.51 |
| 2012-04-02 | 352.08 |
| 2012-03-30 | 345.10 |
| 2012-03-29 | 344.11 |
| 2012-03-28 | 356.07 |
| 2012-03-27 | 367.04 |
| 2012-03-26 | 350.09 |
| 2012-03-23 | 343.61 |
| 2012-03-22 | 347.10 |
| 2012-03-21 | 353.08 |
| 2012-03-20 | 354.57 |
| 2012-03-19 | 365.54 |
| 2012-03-16 | 377.50 |
| 2012-03-15 | 378.50 |
| 2012-03-14 | 382.99 |
| 2012-03-13 | 388.47 |
| 2012-03-12 | 380.99 |
| 2012-03-09 | 382.49 |
| 2012-03-08 | 377.00 |
| 2012-03-07 | 369.03 |
| 2012-03-06 | 378.00 |
| 2012-03-05 | 402.17 |
| 2012-03-02 | 423.36 |
| 2012-03-01 | 413.39 |
| 2012-02-29 | 432.08 |
| 2012-02-28 | 432.08 |
| 2012-02-27 | 422.11 |
| 2012-02-24 | 425.85 |
| 2012-02-23 | 422.11 |
| 2012-02-22 | 433.33 |
| 2012-02-21 | 427.10 |
| 2012-02-20 | 433.33 |
| 2012-02-17 | 432.08 |
| 2012-02-16 | 435.82 |
| 2012-02-15 | 447.03 |
| 2012-02-14 | 420.87 |
| 2012-02-13 | 430.84 |
| 2012-02-10 | 440.80 |
| 2012-02-09 | 448.28 |
| 2012-02-08 | 437.07 |
| 2012-02-07 | 405.91 |
| 2012-02-06 | 415.88 |
| 2012-02-03 | 418.37 |
| 2012-02-02 | 409.65 |
| 2012-02-01 | 388.97 |
| 2012-01-31 | 391.96 |
| 2012-01-30 | 397.44 |
| 2012-01-27 | 418.37 |
| 2012-01-26 | 417.13 |
| 2012-01-20 | 394.95 |
| 2012-01-19 | 384.98 |
| 2012-01-18 | 376.01 |
| 2012-01-17 | 377.00 |
| 2012-01-16 | 336.63 |
| 2012-01-13 | 350.09 |
| 2012-01-12 | 348.09 |
| 2012-01-11 | 351.09 |
| 2012-01-10 | 338.13 |
| 2012-01-09 | 330.15 |
| 2012-01-06 | 313.70 |
| 2012-01-05 | 321.18 |
| 2012-01-04 | 324.17 |
| 2012-01-03 | 331.65 |
| 2011-12-30 | 318.19 |
| 2011-12-29 | 318.69 |
| 2011-12-28 | 318.69 |
| 2011-12-23 | 328.66 |
| 2011-12-22 | 320.18 |
| 2011-12-21 | 319.68 |
| 2011-12-20 | 311.71 |
| 2011-12-19 | 318.19 |
| 2011-12-16 | 327.16 |
| 2011-12-15 | 310.21 |
| 2011-12-14 | 326.66 |
| 2011-12-13 | 332.64 |
| 2011-12-12 | 339.62 |
| 2011-12-09 | 347.10 |
| 2011-12-08 | 372.52 |
| 2011-12-07 | 378.87 |
| 2011-12-06 | 361.64 |
| 2011-12-05 | 376.40 |
| 2011-12-02 | 377.39 |
| 2011-12-01 | 374.93 |
| 2011-11-30 | 321.78 |
| 2011-11-29 | 340.97 |
| 2011-11-28 | 326.20 |
| 2011-11-25 | 311.44 |
| 2011-11-24 | 321.28 |
| 2011-11-23 | 309.96 |
| 2011-11-22 | 326.20 |
| 2011-11-21 | 319.31 |
| 2011-11-18 | 334.57 |
| 2011-11-17 | 346.88 |
| 2011-11-16 | 346.38 |
| 2011-11-15 | 361.64 |
| 2011-11-14 | 366.56 |
| 2011-11-11 | 350.32 |
| 2011-11-10 | 343.43 |
| 2011-11-09 | 378.37 |
| 2011-11-08 | 368.53 |
| 2011-11-07 | 371.48 |
| 2011-11-04 | 378.37 |
| 2011-11-03 | 355.24 |
| 2011-11-02 | 371.97 |
| 2011-11-01 | 349.83 |
| 2011-10-31 | 374.93 |
| 2011-10-28 | 393.38 |
| 2011-10-27 | 386.74 |
| 2011-10-26 | 330.14 |
| 2011-10-25 | 318.82 |
| 2011-10-24 | 316.36 |
| 2011-10-21 | 274.53 |
| 2011-10-20 | 269.11 |
| 2011-10-19 | 283.39 |
| 2011-10-18 | 281.42 |
| 2011-10-17 | 331.62 |
| 2011-10-14 | 306.52 |
| 2011-10-13 | 316.36 |
| 2011-10-12 | 274.53 |
| 2011-10-11 | 262.72 |
| 2011-10-10 | 251.89 |
| 2011-10-07 | 248.94 |
| 2011-10-06 | 209.07 |
| 2011-10-04 | 179.54 |
| 2011-10-03 | 199.72 |
| 2011-09-30 | 239.59 |
| 2011-09-28 | 254.35 |
| 2011-09-27 | 261.24 |
| 2011-09-26 | 208.09 |
| 2011-09-23 | 239.59 |
| 2011-09-22 | 246.48 |
| 2011-09-21 | 295.20 |
| 2011-09-20 | 313.90 |
| 2011-09-19 | 328.17 |
| 2011-09-16 | 359.18 |
| 2011-09-15 | 343.43 |
| 2011-09-14 | 363.61 |
| 2011-09-12 | 371.97 |
| 2011-09-09 | 415.53 |
| 2011-09-08 | 419.22 |
| 2011-09-07 | 425.37 |
| 2011-09-06 | 417.99 |
| 2011-09-05 | 416.76 |
| 2011-09-02 | 440.14 |
| 2011-09-01 | 462.29 |
| 2011-08-31 | 448.75 |
| 2011-08-30 | 430.30 |
| 2011-08-29 | 415.53 |
| 2011-08-26 | 389.20 |
| 2011-08-25 | 402.00 |
| 2011-08-24 | 390.18 |
| 2011-08-23 | 402.00 |
| 2011-08-22 | 381.33 |
| 2011-08-19 | 414.30 |
| 2011-08-18 | 461.05 |
| 2011-08-17 | 470.90 |
| 2011-08-16 | 468.44 |
| 2011-08-15 | 477.05 |
| 2011-08-12 | 456.13 |
| 2011-08-11 | 463.52 |
| 2011-08-10 | 464.75 |
| 2011-08-09 | 461.05 |
| 2011-08-08 | 486.89 |
| 2011-08-05 | 511.50 |
| 2011-08-04 | 548.41 |
| 2011-08-03 | 552.10 |
| 2011-08-02 | 569.33 |
| 2011-08-01 | 584.09 |
| 2011-07-29 | 575.48 |
| 2011-07-28 | 587.78 |
| 2011-07-27 | 582.86 |
| 2011-07-26 | 590.24 |
| 2011-07-25 | 573.02 |
| 2011-07-22 | 574.25 |
| 2011-07-21 | 563.18 |
| 2011-07-20 | 579.17 |
| 2011-07-19 | 581.63 |
| 2011-07-18 | 568.10 |
| 2011-07-15 | 564.41 |
| 2011-07-14 | 576.71 |
| 2011-07-13 | 557.02 |
| 2011-07-12 | 525.03 |
| 2011-07-11 | 550.87 |
| 2011-07-08 | 565.64 |
| 2011-07-07 | 550.87 |
| 2011-07-06 | 548.41 |
| 2011-07-05 | 554.56 |
| 2011-07-04 | 560.72 |
| 2011-06-30 | 536.11 |
| 2011-06-29 | 511.50 |
| 2011-06-28 | 518.88 |
| 2011-06-27 | 522.57 |
| 2011-06-24 | 515.19 |
| 2011-06-23 | 513.96 |
| 2011-06-22 | 520.11 |
| 2011-06-21 | 513.96 |
| 2011-06-20 | 497.97 |
| 2011-06-17 | 500.43 |
| 2011-06-16 | 506.58 |
| 2011-06-15 | 525.03 |
| 2011-06-14 | 527.50 |
| 2011-06-13 | 517.65 |
| 2011-06-10 | 528.73 |
| 2011-06-09 | 531.19 |
| 2011-06-08 | 538.57 |
| 2011-06-07 | 544.72 |
| 2011-06-03 | 534.88 |
| 2011-06-02 | 531.19 |
| 2011-06-01 | 550.87 |
| 2011-05-31 | 548.41 |
| 2011-05-30 | 539.80 |
| 2011-05-27 | 542.26 |
| 2011-05-26 | 526.27 |
| 2011-05-25 | 516.42 |
| 2011-05-24 | 506.58 |
| 2011-05-23 | 497.97 |
| 2011-05-20 | 509.04 |
| 2011-05-19 | 512.73 |
| 2011-05-18 | 507.81 |
| 2011-05-17 | 495.51 |
| 2011-05-16 | 493.04 |
| 2011-05-13 | 509.04 |
| 2011-05-12 | 493.04 |
| 2011-05-11 | 506.58 |
| 2011-05-09 | 504.12 |
| 2011-05-06 | 493.04 |
| 2011-05-05 | 506.58 |
| 2011-05-04 | 517.90 |
| 2011-05-03 | 530.09 |
| 2011-04-29 | 542.28 |
| 2011-04-28 | 542.28 |
| 2011-04-27 | 547.15 |
| 2011-04-26 | 562.99 |
| 2011-04-21 | 565.43 |
| 2011-04-20 | 528.87 |
| 2011-04-19 | 524.00 |
| 2011-04-18 | 532.53 |
| 2011-04-15 | 539.84 |
| 2011-04-14 | 545.93 |
| 2011-04-13 | 548.37 |
| 2011-04-12 | 541.06 |
| 2011-04-11 | 560.56 |
| 2011-04-08 | 562.99 |
| 2011-04-07 | 558.12 |
| 2011-04-06 | 554.46 |
| 2011-04-04 | 564.21 |
| 2011-04-01 | 537.40 |
| 2011-03-31 | 532.53 |
| 2011-03-30 | 533.74 |
| 2011-03-29 | 500.84 |
| 2011-03-28 | 500.84 |
| 2011-03-25 | 494.75 |
| 2011-03-24 | 481.34 |
| 2011-03-23 | 481.34 |
| 2011-03-22 | 482.56 |
| 2011-03-21 | 483.78 |
| 2011-03-18 | 475.25 |
| 2011-03-17 | 455.75 |
| 2011-03-16 | 472.81 |
| 2011-03-15 | 466.71 |
| 2011-03-14 | 480.12 |
| 2011-03-11 | 463.06 |
| 2011-03-10 | 472.81 |
| 2011-03-09 | 493.53 |
| 2011-03-08 | 503.28 |
| 2011-03-07 | 509.37 |
| 2011-03-04 | 508.15 |
| 2011-03-03 | 494.75 |
| 2011-03-02 | 492.31 |
| 2011-03-01 | 498.40 |
| 2011-02-28 | 495.96 |
| 2011-02-25 | 486.21 |
| 2011-02-24 | 466.71 |
| 2011-02-23 | 494.75 |
| 2011-02-22 | 498.40 |
| 2011-02-21 | 513.03 |
| 2011-02-18 | 520.34 |
| 2011-02-17 | 525.21 |
| 2011-02-16 | 527.65 |
| 2011-02-15 | 515.46 |
| 2011-02-14 | 520.34 |
| 2011-02-11 | 495.96 |
| 2011-02-10 | 487.43 |
| 2011-02-09 | 504.50 |
| 2011-02-08 | 522.78 |
| 2011-02-07 | 527.65 |
| 2011-02-02 | 527.65 |
| 2011-02-01 | 506.93 |
| 2011-01-31 | 506.93 |
| 2011-01-28 | 500.84 |
| 2011-01-27 | 510.59 |
| 2011-01-26 | 492.31 |
| 2011-01-25 | 495.96 |
| 2011-01-24 | 497.18 |
| 2011-01-21 | 517.90 |
| 2011-01-20 | 521.56 |
| 2011-01-19 | 537.40 |
| 2011-01-18 | 532.53 |
| 2011-01-17 | 526.43 |
| 2011-01-14 | 539.84 |
| 2011-01-13 | 552.03 |
| 2011-01-12 | 556.90 |
| 2011-01-11 | 538.62 |
| 2011-01-10 | 521.56 |
| 2011-01-07 | 519.12 |
| 2011-01-06 | 539.84 |
| 2011-01-05 | 536.18 |
| 2011-01-04 | 547.15 |
| 2011-01-03 | 544.71 |
| 2010-12-31 | 522.78 |
| 2010-12-30 | 511.81 |
| 2010-12-29 | 497.18 |
| 2010-12-28 | 492.31 |
| 2010-12-24 | 495.96 |
| 2010-12-23 | 502.06 |
| 2010-12-22 | 499.62 |
| 2010-12-21 | 500.84 |
| 2010-12-20 | 497.18 |
| 2010-12-17 | 498.40 |
| 2010-12-16 | 481.34 |
| 2010-12-15 | 500.84 |
| 2010-12-14 | 513.03 |
| 2010-12-13 | 511.81 |
| 2010-12-10 | 492.31 |
| 2010-12-09 | 502.06 |
| 2010-12-08 | 503.28 |
| 2010-12-07 | 515.46 |
| 2010-12-06 | 500.84 |
| 2010-12-03 | 487.43 |
| 2010-12-02 | 486.21 |
| 2010-12-01 | 465.50 |
| 2010-11-30 | 448.43 |
| 2010-11-29 | 458.18 |
| 2010-11-26 | 446.00 |
| 2010-11-25 | 458.18 |
| 2010-11-24 | 450.87 |
| 2010-11-23 | 456.96 |
| 2010-11-22 | 478.90 |
| 2010-11-19 | 464.28 |
| 2010-11-18 | 461.84 |
| 2010-11-17 | 433.81 |
| 2010-11-16 | 481.34 |
| 2010-11-15 | 495.96 |
| 2010-11-12 | 493.53 |
| 2010-11-11 | 534.96 |
| 2010-11-10 | 513.03 |
| 2010-11-09 | 511.81 |
| 2010-11-08 | 521.56 |
| 2010-11-05 | 511.81 |
| 2010-11-04 | 461.84 |
| 2010-11-03 | 456.96 |
| 2010-11-02 | 456.96 |
| 2010-11-01 | 458.18 |
| 2010-10-29 | 426.50 |
| 2010-10-28 | 433.81 |
| 2010-10-27 | 430.15 |
| 2010-10-26 | 454.53 |
| 2010-10-25 | 466.71 |
| 2010-10-22 | 436.25 |
| 2010-10-21 | 450.87 |
| 2010-10-20 | 441.12 |
| 2010-10-19 | 458.18 |
| 2010-10-18 | 425.28 |
| 2010-10-15 | 456.96 |
| 2010-10-14 | 464.28 |
| 2010-10-13 | 433.81 |
| 2010-10-12 | 427.71 |
| 2010-10-11 | 420.40 |
| 2010-10-08 | 398.46 |
| 2010-10-07 | 394.81 |
| 2010-10-06 | 410.65 |
| 2010-10-05 | 405.78 |
| 2010-10-04 | 405.78 |
| 2010-09-30 | 379.21 |
| 2010-09-29 | 377.26 |
| 2010-09-28 | 359.71 |
| 2010-09-27 | 371.90 |
| 2010-09-24 | 352.40 |
| 2010-09-22 | 345.57 |
| 2010-09-21 | 349.47 |
| 2010-09-20 | 347.03 |
| 2010-09-17 | 344.60 |
| 2010-09-16 | 336.31 |
| 2010-09-15 | 344.60 |
| 2010-09-14 | 350.45 |
| 2010-09-13 | 347.52 |
| 2010-09-10 | 337.77 |
| 2010-09-09 | 333.38 |
| 2010-09-08 | 339.23 |
| 2010-09-07 | 339.72 |
| 2010-09-06 | 336.31 |
| 2010-09-03 | 329.00 |
| 2010-09-02 | 328.51 |
| 2010-09-01 | 318.27 |
| 2010-08-31 | 311.45 |
| 2010-08-30 | 314.37 |
| 2010-08-27 | 296.82 |
| 2010-08-26 | 300.72 |
| 2010-08-25 | 292.43 |
| 2010-08-24 | 299.75 |
| 2010-08-23 | 305.60 |
| 2010-08-20 | 311.45 |
| 2010-08-19 | 311.93 |
| 2010-08-18 | 308.52 |
| 2010-08-17 | 305.60 |
| 2010-08-16 | 302.67 |
| 2010-08-13 | 299.75 |
| 2010-08-12 | 296.82 |
| 2010-08-11 | 303.65 |
| 2010-08-10 | 313.40 |
| 2010-08-09 | 321.68 |
| 2010-08-06 | 323.63 |
| 2010-08-05 | 318.76 |
| 2010-08-04 | 326.07 |
| 2010-08-03 | 321.68 |
| 2010-08-02 | 326.07 |
| 2010-07-30 | 320.22 |
| 2010-07-29 | 320.71 |
| 2010-07-28 | 314.37 |
| 2010-07-27 | 317.78 |
| 2010-07-26 | 313.88 |
| 2010-07-23 | 310.47 |
| 2010-07-22 | 299.26 |
| 2010-07-21 | 289.02 |
| 2010-07-20 | 277.81 |
| 2010-07-19 | 267.08 |
| 2010-07-16 | 270.01 |
| 2010-07-15 | 270.98 |
| 2010-07-14 | 276.35 |
| 2010-07-13 | 268.06 |
| 2010-07-12 | 271.96 |
| 2010-07-09 | 274.40 |
| 2010-07-08 | 268.55 |
| 2010-07-07 | 259.28 |
| 2010-07-06 | 263.18 |
| 2010-07-05 | 251.48 |
| 2010-07-02 | 252.46 |
| 2010-06-30 | 258.31 |
| 2010-06-29 | 260.26 |
| 2010-06-28 | 272.45 |
| 2010-06-25 | 274.88 |
| 2010-06-24 | 279.27 |
| 2010-06-23 | 280.25 |
| 2010-06-22 | 288.53 |
| 2010-06-21 | 286.10 |
| 2010-06-18 | 260.26 |
| 2010-06-17 | 263.18 |
| 2010-06-15 | 263.18 |
| 2010-06-14 | 262.70 |
| 2010-06-11 | 258.31 |
| 2010-06-10 | 251.00 |
| 2010-06-09 | 248.56 |
| 2010-06-08 | 251.00 |
| 2010-06-07 | 252.95 |
| 2010-06-04 | 266.60 |
| 2010-06-03 | 269.03 |
| 2010-06-02 | 261.72 |
| 2010-06-01 | 264.16 |
| 2010-05-31 | 277.32 |
| 2010-05-28 | 284.15 |
| 2010-05-27 | 273.42 |
| 2010-05-26 | 257.82 |
| 2010-05-25 | 253.92 |
| 2010-05-24 | 267.57 |
| 2010-05-20 | 253.92 |
| 2010-05-19 | 256.85 |
| 2010-05-18 | 266.60 |
| 2010-05-17 | 264.16 |
| 2010-05-14 | 273.91 |
| 2010-05-13 | 282.20 |
| 2010-05-12 | 263.81 |
| 2010-05-11 | 263.33 |
| 2010-05-10 | 268.17 |
| 2010-05-07 | 255.10 |
| 2010-05-06 | 258.98 |
| 2010-05-05 | 269.13 |
| 2010-05-04 | 287.04 |
| 2010-05-03 | 296.71 |
| 2010-04-30 | 304.45 |
| 2010-04-29 | 297.19 |
| 2010-04-28 | 298.65 |
| 2010-04-27 | 304.94 |
| 2010-04-26 | 316.55 |
| 2010-04-23 | 316.06 |
| 2010-04-22 | 325.74 |
| 2010-04-21 | 323.32 |
| 2010-04-20 | 315.58 |
| 2010-04-19 | 311.71 |
| 2010-04-16 | 327.19 |
| 2010-04-15 | 337.83 |
| 2010-04-14 | 339.77 |
| 2010-04-13 | 335.90 |
| 2010-04-12 | 346.54 |
| 2010-04-09 | 352.83 |
| 2010-04-08 | 346.54 |
| 2010-04-07 | 352.35 |
| 2010-04-01 | 330.58 |
| 2010-03-31 | 324.29 |
| 2010-03-30 | 324.77 |
| 2010-03-29 | 309.29 |
| 2010-03-26 | 300.58 |
| 2010-03-25 | 298.16 |
| 2010-03-24 | 303.00 |
| 2010-03-23 | 299.13 |
| 2010-03-22 | 299.61 |
| 2010-03-19 | 307.35 |
| 2010-03-18 | 307.35 |
| 2010-03-17 | 311.22 |
| 2010-03-16 | 299.61 |
| 2010-03-15 | 300.10 |
| 2010-03-12 | 303.97 |
| 2010-03-11 | 301.55 |
| 2010-03-10 | 305.90 |
| 2010-03-09 | 305.90 |
| 2010-03-08 | 309.77 |
| 2010-03-05 | 294.78 |
| 2010-03-04 | 292.36 |
| 2010-03-03 | 301.55 |
| 2010-03-02 | 297.68 |
| 2010-03-01 | 303.97 |
| 2010-02-26 | 281.71 |
| 2010-02-25 | 281.23 |
| 2010-02-24 | 288.97 |
| 2010-02-23 | 293.32 |
| 2010-02-22 | 287.52 |
| 2010-02-19 | 273.97 |
| 2010-02-18 | 288.49 |
| 2010-02-17 | 292.36 |
| 2010-02-12 | 285.10 |
| 2010-02-11 | 280.75 |
| 2010-02-10 | 273.49 |
| 2010-02-09 | 263.81 |
| 2010-02-08 | 251.23 |
| 2010-02-05 | 257.52 |
| 2010-02-04 | 277.84 |
| 2010-02-03 | 293.32 |
| 2010-02-02 | 282.68 |
| 2010-02-01 | 276.39 |
| 2010-01-29 | 279.29 |
| 2010-01-28 | 289.94 |
| 2010-01-27 | 277.36 |
| 2010-01-26 | 284.13 |
| 2010-01-25 | 313.16 |
| 2010-01-22 | 310.74 |
| 2010-01-21 | 316.55 |
| 2010-01-20 | 330.58 |
| 2010-01-19 | 340.74 |
| 2010-01-18 | 336.38 |
| 2010-01-15 | 330.09 |
| 2010-01-14 | 341.22 |
| 2010-01-13 | 347.03 |
| 2010-01-12 | 370.73 |
| 2010-01-11 | 373.63 |
| 2010-01-08 | 360.57 |
| 2010-01-07 | 363.96 |
| 2010-01-06 | 371.70 |
| 2010-01-05 | 378.96 |
| 2010-01-04 | 345.57 |
| 2009-12-31 | 344.12 |
| 2009-12-30 | 337.35 |
| 2009-12-29 | 337.35 |
| 2009-12-28 | 336.38 |
| 2009-12-24 | 339.77 |
| 2009-12-23 | 325.25 |
| 2009-12-22 | 322.35 |
| 2009-12-21 | 326.71 |
| 2009-12-18 | 328.16 |
| 2009-12-17 | 338.32 |
| 2009-12-16 | 349.44 |
| 2009-12-15 | 360.09 |
| 2009-12-14 | 367.34 |
| 2009-12-11 | 365.41 |
| 2009-12-10 | 360.09 |
| 2009-12-09 | 359.60 |
| 2009-12-08 | 377.50 |
| 2009-12-07 | 379.44 |
| 2009-12-04 | 392.26 |
| 2009-12-03 | 389.84 |
| 2009-12-02 | 386.21 |
| 2009-12-01 | 386.21 |
| 2009-11-30 | 378.47 |
| 2009-11-27 | 354.28 |
| 2009-11-26 | 400.73 |
| 2009-11-25 | 399.52 |
| 2009-11-24 | 386.21 |
| 2009-11-23 | 391.05 |
| 2009-11-20 | 374.60 |
| 2009-11-19 | 382.34 |
| 2009-11-18 | 373.63 |
| 2009-11-17 | 389.84 |
| 2009-11-16 | 394.68 |
| 2009-11-13 | 342.67 |
| 2009-11-12 | 348.96 |
| 2009-11-11 | 350.90 |
| 2009-11-10 | 345.57 |
| 2009-11-09 | 351.86 |
| 2009-11-06 | 341.70 |
| 2009-11-05 | 335.41 |
| 2009-11-04 | 339.77 |
| 2009-11-03 | 329.13 |
| 2009-11-02 | 334.45 |
| 2009-10-30 | 337.35 |
| 2009-10-29 | 329.61 |
| 2009-10-28 | 340.25 |
| 2009-10-27 | 348.96 |
| 2009-10-23 | 358.15 |
| 2009-10-22 | 354.77 |
| 2009-10-21 | 357.19 |
| 2009-10-20 | 356.22 |
| 2009-10-19 | 359.60 |
| 2009-10-16 | 348.48 |
| 2009-10-15 | 352.35 |
| 2009-10-14 | 348.48 |
| 2009-10-13 | 341.70 |
| 2009-10-12 | 333.00 |
| 2009-10-09 | 340.74 |
| 2009-10-08 | 346.06 |
| 2009-10-07 | 337.35 |
| 2009-10-06 | 327.67 |
| 2009-10-05 | 310.74 |
| 2009-10-02 | 308.32 |
| 2009-09-30 | 319.45 |
| 2009-09-29 | 319.93 |
| 2009-09-28 | 312.68 |
| 2009-09-25 | 326.71 |
| 2009-09-24 | 325.74 |
| 2009-09-23 | 341.70 |
| 2009-09-22 | 347.03 |
| 2009-09-21 | 342.67 |
| 2009-09-18 | 352.35 |
| 2009-09-17 | 362.51 |
| 2009-09-16 | 354.77 |
| 2009-09-15 | 339.77 |
| 2009-09-14 | 331.54 |
| 2009-09-11 | 347.03 |
| 2009-09-10 | 343.16 |
| 2009-09-09 | 353.31 |
| 2009-09-08 | 345.09 |
| 2009-09-07 | 328.16 |
| 2009-09-04 | 322.84 |
| 2009-09-03 | 317.03 |
| 2009-09-02 | 293.81 |
| 2009-09-01 | 296.71 |
| 2009-08-31 | 291.39 |
| 2009-08-28 | 307.84 |
| 2009-08-27 | 310.74 |
| 2009-08-26 | 323.32 |
| 2009-08-25 | 324.77 |
| 2009-08-24 | 321.87 |
| 2009-08-21 | 301.07 |
| 2009-08-20 | 301.55 |
| 2009-08-19 | 286.55 |
| 2009-08-18 | 302.03 |
| 2009-08-17 | 292.84 |
| 2009-08-14 | 324.77 |
| 2009-08-13 | 330.58 |
| 2009-08-12 | 314.61 |
| 2009-08-11 | 331.54 |
| 2009-08-10 | 334.93 |
| 2009-08-07 | 310.26 |
| 2009-08-06 | 334.45 |
| 2009-08-05 | 338.80 |
| 2009-08-04 | 351.38 |
| 2009-08-03 | 358.15 |
| 2009-07-31 | 332.51 |
| 2009-07-30 | 302.03 |
| 2009-07-29 | 294.78 |
| 2009-07-28 | 331.54 |
| 2009-07-27 | 309.29 |
| 2009-07-24 | 292.36 |
| 2009-07-23 | 268.65 |
| 2009-07-22 | 259.46 |
| 2009-07-21 | 268.65 |
| 2009-07-20 | 259.94 |
| 2009-07-17 | 232.85 |
| 2009-07-16 | 221.72 |
| 2009-07-15 | 221.72 |
| 2009-07-14 | 202.37 |
| 2009-07-13 | 189.79 |
| 2009-07-10 | 195.60 |
| 2009-07-09 | 198.02 |
| 2009-07-08 | 197.53 |
| 2009-07-07 | 203.34 |
| 2009-07-06 | 205.27 |
| 2009-07-03 | 211.56 |
| 2009-07-02 | 209.63 |
| 2009-06-30 | 207.21 |
| 2009-06-29 | 218.34 |
| 2009-06-26 | 227.04 |
| 2009-06-25 | 209.63 |
| 2009-06-24 | 201.40 |
| 2009-06-23 | 181.57 |
| 2009-06-22 | 199.47 |
| 2009-06-19 | 198.02 |
| 2009-06-18 | 205.27 |
| 2009-06-17 | 210.60 |
| 2009-06-16 | 218.82 |
| 2009-06-15 | 232.37 |
| 2009-06-12 | 247.85 |
| 2009-06-11 | 248.82 |
| 2009-06-10 | 249.30 |
| 2009-06-09 | 226.56 |
| 2009-06-08 | 235.75 |
| 2009-06-05 | 244.95 |
| 2009-06-04 | 239.62 |
| 2009-06-03 | 247.85 |
| 2009-06-02 | 244.46 |
| 2009-06-01 | 237.20 |
| 2009-05-29 | 210.11 |
| 2009-05-27 | 194.63 |
| 2009-05-26 | 182.54 |
| 2009-05-25 | 186.89 |
| 2009-05-22 | 172.38 |
| 2009-05-21 | 180.82 |
| 2009-05-20 | 180.34 |
| 2009-05-19 | 189.47 |
| 2009-05-18 | 168.34 |
| 2009-05-15 | 163.54 |
| 2009-05-14 | 161.62 |
| 2009-05-13 | 171.70 |
| 2009-05-12 | 160.18 |
| 2009-05-11 | 164.50 |
| 2009-05-08 | 176.02 |
| 2009-05-07 | 161.62 |
| 2009-05-06 | 150.10 |
| 2009-05-05 | 147.22 |
| 2009-05-04 | 143.86 |
| 2009-04-30 | 121.30 |
| 2009-04-29 | 109.78 |
| 2009-04-28 | 94.90 |
| 2009-04-27 | 101.62 |
| 2009-04-24 | 114.10 |
| 2009-04-23 | 112.18 |
| 2009-04-22 | 106.66 |
| 2009-04-21 | 122.74 |
| 2009-04-20 | 137.14 |
| 2009-04-17 | 133.30 |
| 2009-04-16 | 145.30 |
| 2009-04-15 | 149.14 |
| 2009-04-14 | 137.86 |
| 2009-04-09 | 113.62 |
| 2009-04-08 | 105.94 |
| 2009-04-07 | 116.98 |
| 2009-04-06 | 121.06 |
| 2009-04-03 | 109.78 |
| 2009-04-02 | 110.74 |
| 2009-04-01 | 96.82 |
| 2009-03-31 | 93.94 |
| 2009-03-30 | 92.98 |
| 2009-03-27 | 117.70 |
| 2009-03-26 | 113.86 |
| 2009-03-25 | 103.06 |
| 2009-03-24 | 103.06 |
| 2009-03-23 | 110.02 |
| 2009-03-20 | 88.18 |
| 2009-03-19 | 84.34 |
| 2009-03-18 | 71.38 |
| 2009-03-17 | 68.49 |
| 2009-03-16 | 69.22 |
| 2009-03-13 | 52.65 |
| 2009-03-12 | 44.01 |
| 2009-03-11 | 45.69 |
| 2009-03-10 | 45.69 |
| 2009-03-09 | 38.25 |
| 2009-03-06 | 41.61 |
| 2009-03-05 | 42.09 |
| 2009-03-04 | 46.41 |
| 2009-03-03 | 34.65 |
| 2009-03-02 | 28.89 |
| 2009-02-27 | 36.81 |
| 2009-02-26 | 38.73 |
| 2009-02-25 | 44.25 |
| 2009-02-24 | 40.41 |
| 2009-02-23 | 46.65 |
| 2009-02-20 | 43.29 |
| 2009-02-19 | 48.09 |
| 2009-02-18 | 49.29 |
| 2009-02-17 | 49.29 |
| 2009-02-16 | 61.53 |
| 2009-02-13 | 58.41 |
| 2009-02-12 | 52.65 |
| 2009-02-11 | 59.37 |
| 2009-02-10 | 65.85 |
| 2009-02-09 | 64.65 |
| 2009-02-06 | 54.81 |
| 2009-02-05 | 46.41 |
| 2009-02-04 | 40.17 |
| 2009-02-03 | 27.69 |
| 2009-02-02 | 25.29 |
| 2009-01-30 | 30.57 |
| 2009-01-29 | 25.29 |
| 2009-01-23 | 18.09 |
| 2009-01-22 | 19.53 |
| 2009-01-21 | 24.81 |
| 2009-01-20 | 34.65 |
| 2009-01-19 | 39.45 |
| 2009-01-16 | 35.37 |
| 2009-01-15 | 38.01 |
| 2009-01-14 | 41.61 |
| 2009-01-13 | 35.37 |
| 2009-01-12 | 45.69 |
| 2009-01-09 | 56.73 |
| 2009-01-08 | 53.85 |
| 2009-01-07 | 75.70 |
| 2009-01-06 | 69.94 |
| 2009-01-05 | 63.69 |
| 2009-01-02 | 50.49 |
| 2008-12-31 | 36.33 |
| 2008-12-30 | 36.57 |
| 2008-12-29 | 38.01 |
| 2008-12-24 | 33.69 |
| 2008-12-23 | 31.53 |
| 2008-12-22 | 42.57 |
| 2008-12-19 | 50.73 |
| 2008-12-18 | 55.77 |
| 2008-12-17 | 50.49 |
| 2008-12-16 | 36.33 |
| 2008-12-15 | 32.73 |
| 2008-12-12 | 29.61 |
| 2008-12-11 | 46.41 |
| 2008-12-10 | 51.21 |
| 2008-12-09 | 32.01 |
| 2008-12-08 | 26.49 |
| 2008-12-05 | 11.13 |
| 2008-12-04 | 8.25 |
| 2008-12-03 | 14.01 |
| 2008-12-02 | 6.81 |
| 2008-12-01 | 14.01 |
| 2008-11-28 | 5.37 |
| 2008-11-27 | 2.25 |
| 2008-11-26 | -0.63 |
| 2008-11-25 | -5.19 |
| 2008-11-24 | -7.35 |
| 2008-11-21 | -7.59 |
| 2008-11-20 | -9.27 |
| 2008-11-19 | -3.99 |
| 2008-11-18 | 0.81 |
| 2008-11-17 | 11.13 |
| 2008-11-14 | 10.41 |
| 2008-11-13 | 7.05 |
| 2008-11-12 | 16.17 |
| 2008-11-11 | 12.81 |
| 2008-11-10 | 22.41 |
| 2008-11-07 | 3.21 |
| 2008-11-06 | -0.63 |
| 2008-11-05 | 2.73 |
| 2008-11-04 | -10.71 |
| 2008-11-03 | -8.31 |
| 2008-10-31 | -12.63 |
| 2008-10-30 | -12.15 |
| 2008-10-29 | -29.91 |
| 2008-10-28 | -26.55 |
| 2008-10-27 | -31.59 |
| 2008-10-24 | -18.39 |
| 2008-10-23 | -8.07 |
| 2008-10-22 | -0.15 |
| 2008-10-21 | 15.21 |
| 2008-10-20 | 20.01 |
| 2008-10-17 | 13.53 |
| 2008-10-16 | 17.61 |
| 2008-10-15 | 33.93 |
| 2008-10-14 | 52.65 |
| 2008-10-13 | 38.01 |
| 2008-10-10 | 26.01 |
| 2008-10-09 | 44.01 |
| 2008-10-08 | 43.29 |
| 2008-10-06 | 70.66 |
| 2008-10-03 | 86.26 |
| 2008-10-02 | 88.90 |
| 2008-09-30 | 81.94 |
| 2008-09-29 | 83.38 |
| 2008-09-26 | 96.82 |
| 2008-09-25 | 100.66 |
| 2008-09-24 | 101.38 |
| 2008-09-23 | 106.90 |
| 2008-09-22 | 140.50 |
| 2008-09-19 | 116.02 |
| 2008-09-18 | 75.70 |
| 2008-09-17 | 77.14 |
| 2008-09-16 | 93.22 |
| 2008-09-12 | 113.62 |
| 2008-09-11 | 107.14 |
| 2008-09-10 | 124.18 |
| 2008-09-09 | 144.82 |
| 2008-09-08 | 165.46 |
| 2008-09-05 | 149.62 |
| 2008-09-04 | 158.74 |
| 2008-09-03 | 167.86 |
| 2008-09-02 | 186.59 |
| 2008-09-01 | 192.83 |
| 2008-08-29 | 200.99 |
| 2008-08-28 | 197.15 |
| 2008-08-27 | 203.39 |
| 2008-08-26 | 176.98 |
| 2008-08-25 | 173.62 |
| 2008-08-21 | 168.34 |
| 2008-08-20 | 164.02 |
| 2008-08-19 | 141.46 |
| 2008-08-18 | 152.02 |
| 2008-08-15 | 160.66 |
| 2008-08-14 | 168.34 |
| 2008-08-13 | 151.54 |
| 2008-08-12 | 152.02 |
| 2008-08-11 | 165.46 |
| 2008-08-08 | 175.54 |
| 2008-08-07 | 188.51 |
| 2008-08-05 | 205.31 |
| 2008-08-04 | 227.39 |
| 2008-08-01 | 238.43 |
| 2008-07-31 | 244.19 |
| 2008-07-30 | 245.63 |
| 2008-07-29 | 241.79 |
| 2008-07-28 | 248.03 |
| 2008-07-25 | 251.87 |
| 2008-07-24 | 262.43 |
| 2008-07-23 | 266.27 |
| 2008-07-22 | 264.35 |
| 2008-07-21 | 269.63 |
| 2008-07-18 | 262.43 |
| 2008-07-17 | 266.27 |
| 2008-07-16 | 255.23 |
| 2008-07-15 | 257.15 |
| 2008-07-14 | 272.99 |
| 2008-07-11 | 279.23 |
| 2008-07-10 | 269.15 |
| 2008-07-09 | 262.43 |
| 2008-07-08 | 247.07 |
| 2008-07-07 | 258.11 |
| 2008-07-04 | 242.27 |
| 2008-07-03 | 246.59 |
| 2008-07-02 | 255.23 |
| 2008-06-30 | 267.23 |
| 2008-06-27 | 262.43 |
| 2008-06-26 | 265.79 |
| 2008-06-25 | 268.67 |
| 2008-06-24 | 264.83 |
| 2008-06-23 | 271.55 |
| 2008-06-20 | 281.63 |
| 2008-06-19 | 285.95 |
| 2008-06-18 | 296.04 |
| 2008-06-17 | 285.95 |
| 2008-06-16 | 284.03 |
| 2008-06-13 | 275.39 |
| 2008-06-12 | 288.35 |
| 2008-06-11 | 299.40 |
| 2008-06-10 | 303.24 |
| 2008-06-06 | 324.84 |
| 2008-06-05 | 324.84 |
| 2008-06-04 | 328.20 |
| 2008-06-03 | 338.76 |
| 2008-06-02 | 345.96 |
| 2008-05-30 | 329.64 |
| 2008-05-29 | 323.40 |
| 2008-05-28 | 313.80 |
| 2008-05-27 | 319.56 |
| 2008-05-26 | 319.56 |
| 2008-05-23 | 330.60 |
| 2008-05-22 | 335.40 |
| 2008-05-21 | 340.68 |
| 2008-05-20 | 342.12 |
| 2008-05-19 | 354.60 |
| 2008-05-16 | 337.80 |
| 2008-05-15 | 338.28 |
| 2008-05-14 | 338.28 |
| 2008-05-13 | 333.96 |
| 2008-05-09 | 320.04 |
| 2008-05-08 | 329.16 |
| 2008-05-07 | 336.36 |
| 2008-05-06 | 352.68 |
| 2008-05-05 | 348.36 |
| 2008-05-02 | 356.04 |
| 2008-04-30 | 345.55 |
| 2008-04-29 | 338.00 |
| 2008-04-28 | 336.59 |
| 2008-04-25 | 339.89 |
| 2008-04-24 | 357.33 |
| 2008-04-23 | 354.98 |
| 2008-04-22 | 321.97 |
| 2008-04-21 | 308.77 |
| 2008-04-18 | 296.98 |
| 2008-04-17 | 301.23 |
| 2008-04-16 | 280.01 |
| 2008-04-15 | 283.78 |
| 2008-04-14 | 291.33 |
| 2008-04-11 | 307.36 |
| 2008-04-10 | 296.98 |
| 2008-04-09 | 279.54 |
| 2008-04-08 | 295.57 |
| 2008-04-07 | 286.61 |
| 2008-04-03 | 271.05 |
| 2008-04-02 | 255.49 |
| 2008-04-01 | 245.59 |
| 2008-03-31 | 246.06 |
| 2008-03-28 | 249.36 |
| 2008-03-27 | 231.45 |
| 2008-03-26 | 238.05 |
| 2008-03-25 | 244.18 |
| 2008-03-20 | 227.68 |
| 2008-03-19 | 255.49 |
| 2008-03-18 | 237.58 |
| 2008-03-17 | 238.99 |
| 2008-03-14 | 264.92 |
| 2008-03-13 | 272.00 |
| 2008-03-12 | 291.33 |
| 2008-03-11 | 295.10 |
| 2008-03-10 | 301.70 |
| 2008-03-07 | 304.53 |
| 2008-03-06 | 308.77 |
| 2008-03-05 | 303.11 |
| 2008-03-04 | 313.49 |
| 2008-03-03 | 326.69 |
| 2008-02-29 | 340.36 |
| 2008-02-28 | 347.43 |
| 2008-02-27 | 337.53 |
| 2008-02-26 | 320.56 |
| 2008-02-25 | 336.12 |
| 2008-02-22 | 345.55 |
| 2008-02-21 | 330.46 |
| 2008-02-20 | 305.00 |
| 2008-02-19 | 297.46 |
| 2008-02-18 | 287.55 |
| 2008-02-15 | 290.38 |
| 2008-02-14 | 272.00 |
| 2008-02-13 | 252.19 |
| 2008-02-12 | 248.89 |
| 2008-02-11 | 237.11 |
| 2008-02-06 | 240.88 |
| 2008-02-05 | 264.92 |
| 2008-02-04 | 275.30 |
| 2008-02-01 | 241.35 |
| 2008-01-31 | 223.43 |
| 2008-01-30 | 237.58 |
| 2008-01-29 | 260.68 |
| 2008-01-28 | 262.57 |
| 2008-01-25 | 283.31 |
| 2008-01-24 | 256.44 |
| 2008-01-23 | 291.33 |
| 2008-01-22 | 383.26 |
| 2008-01-21 | 383.26 |
| 2008-01-18 | 383.26 |
| 2008-01-17 | 383.26 |
| 2008-01-16 | 383.26 |
| 2008-01-15 | 383.26 |
| 2008-01-14 | 372.66 |
| 2008-01-11 | 380.91 |
| 2008-01-10 | 398.59 |
| 2008-01-09 | 384.44 |
| 2008-01-08 | 345.07 |
| 2008-01-07 | 364.41 |
| 2008-01-04 | 373.83 |
| 2008-01-03 | 331.87 |
| 2008-01-02 | 347.43 |
| 2007-12-31 | 351.20 |
| 2007-12-28 | 345.55 |
| 2007-12-27 | 358.75 |
| 2007-12-24 | 363.46 |
| 2007-12-21 | 345.55 |
| 2007-12-20 | 323.86 |
| 2007-12-19 | 321.03 |
| 2007-12-18 | 323.86 |
| 2007-12-17 | 327.16 |
| 2007-12-14 | 348.37 |
| 2007-12-13 | 362.52 |
| 2007-12-12 | 389.16 |
| 2007-12-11 | 412.73 |
| 2007-12-10 | 389.16 |
| 2007-12-07 | 393.87 |
| 2007-12-06 | 410.37 |
| 2007-12-05 | 395.05 |
| 2007-12-04 | 377.37 |
| 2007-12-03 | 380.91 |
| 2007-11-30 | 385.62 |
| 2007-11-29 | 379.73 |
| 2007-11-28 | 358.75 |
| 2007-11-27 | 360.63 |
| 2007-11-26 | 362.52 |
| 2007-11-23 | 337.53 |
| 2007-11-22 | 337.06 |
| 2007-11-21 | 343.19 |
| 2007-11-20 | 375.01 |
| 2007-11-19 | 353.56 |
| 2007-11-16 | 358.75 |
| 2007-11-15 | 402.12 |
| 2007-11-14 | 392.69 |
| 2007-11-13 | 351.68 |
| 2007-11-12 | 361.10 |
| 2007-11-09 | 398.59 |
| 2007-11-08 | 396.23 |
| 2007-11-07 | 438.66 |
| 2007-11-06 | 432.77 |
| 2007-11-05 | 452.81 |
| 2007-11-02 | 491.70 |
| 2007-11-01 | 517.64 |
| 2007-10-31 | 536.49 |
| 2007-10-30 | 564.78 |
| 2007-10-29 | 537.67 |
| 2007-10-26 | 488.17 |
| 2007-10-25 | 483.45 |
| 2007-10-24 | 519.99 |
| 2007-10-23 | 565.96 |
| 2007-10-22 | 575.39 |
| 2007-10-18 | 624.90 |
| 2007-10-17 | 596.61 |
| 2007-10-16 | 606.04 |
| 2007-10-15 | 626.08 |
| 2007-10-12 | 600.14 |
| 2007-10-11 | 584.82 |
| 2007-10-10 | 549.46 |
| 2007-10-09 | 550.64 |
| 2007-10-08 | 524.71 |
| 2007-10-05 | 527.06 |
| 2007-10-04 | 483.45 |
| 2007-10-03 | 504.67 |
| 2007-10-02 | 549.46 |
| 2007-09-28 | 492.88 |
| 2007-09-27 | 457.52 |
| 2007-09-25 | 437.48 |
| 2007-09-24 | 441.02 |
| 2007-09-21 | 405.66 |
| 2007-09-20 | 379.73 |
| 2007-09-19 | 348.85 |
| 2007-09-18 | 333.29 |
| 2007-09-17 | 327.63 |
| 2007-09-14 | 324.80 |
| 2007-09-13 | 320.09 |
| 2007-09-12 | 320.56 |
| 2007-09-11 | 305.47 |
| 2007-09-10 | 308.77 |
| 2007-09-07 | 298.87 |
| 2007-09-06 | 303.11 |
| 2007-09-05 | 297.46 |
| 2007-09-04 | 306.41 |
| 2007-09-03 | 316.79 |
| 2007-08-31 | 324.80 |
| 2007-08-30 | 303.11 |
| 2007-08-29 | 331.87 |
| 2007-08-28 | 379.73 |
| 2007-08-27 | 354.50 |
| 2007-08-24 | 260.68 |
| 2007-08-23 | 247.48 |
| 2007-08-22 | 234.28 |
| 2007-08-21 | 214.00 |
| 2007-08-20 | 200.80 |
| 2007-08-17 | 178.64 |
| 2007-08-16 | 198.92 |
| 2007-08-15 | 217.30 |
| 2007-08-14 | 233.33 |
| 2007-08-13 | 230.03 |
| 2007-08-10 | 231.45 |
| 2007-08-09 | 244.65 |
| 2007-08-08 | 234.28 |
| 2007-08-07 | 228.62 |
| 2007-08-06 | 232.39 |
| 2007-08-03 | 247.01 |
| 2007-08-02 | 242.76 |
| 2007-08-01 | 246.06 |
| 2007-07-31 | 254.08 |
| 2007-07-30 | 247.95 |
| 2007-07-27 | 247.48 |
| 2007-07-26 | 259.27 |
| 2007-07-25 | 263.98 |
| 2007-07-24 | 264.45 |
| 2007-07-23 | 263.04 |
| 2007-07-20 | 254.55 |
| 2007-07-19 | 245.12 |
| 2007-07-18 | 249.36 |
| 2007-07-17 | 256.44 |
| 2007-07-16 | 255.02 |
| 2007-07-13 | 260.21 |
| 2007-07-12 | 261.15 |
| 2007-07-11 | 255.97 |
| 2007-07-10 | 249.84 |
| 2007-07-09 | 235.22 |
| 2007-07-06 | 227.68 |
| 2007-07-05 | 227.21 |
| 2007-07-04 | 222.49 |
| 2007-07-03 | 221.55 |
| 2007-06-29 | 209.76 |
| 2007-06-28 | 217.30 |
| 2007-06-27 | 216.83 |
| 2007-06-26 | 218.25 |
| 2007-06-25 | 217.78 |
| 2007-06-22 | 225.32 |
| 2007-06-21 | 227.21 |
| 2007-06-20 | 221.55 |
| 2007-06-18 | 226.73 |
| 2007-06-15 | 221.55 |
| 2007-06-14 | 211.65 |
| 2007-06-13 | 209.76 |
| 2007-06-12 | 208.35 |
| 2007-06-11 | 207.87 |
| 2007-06-08 | 214.95 |
| 2007-06-07 | 209.76 |
| 2007-06-06 | 205.52 |
| 2007-06-05 | 199.39 |
| 2007-06-04 | 195.14 |
| 2007-06-01 | 196.09 |
| 2007-05-31 | 194.67 |
| 2007-05-30 | 186.19 |
| 2007-05-29 | 195.62 |
| 2007-05-28 | 197.97 |
| 2007-05-25 | 189.96 |
| 2007-05-23 | 192.32 |
| 2007-05-22 | 190.66 |
| 2007-05-21 | 190.20 |
| 2007-05-18 | 182.90 |
| 2007-05-17 | 194.31 |
| 2007-05-16 | 201.61 |
| 2007-05-15 | 194.77 |
| 2007-05-14 | 206.63 |
| 2007-05-11 | 157.81 |
| 2007-05-10 | 165.11 |
| 2007-05-09 | 159.63 |
| 2007-05-08 | 159.63 |
| 2007-05-07 | 164.19 |
| 2007-05-04 | 158.72 |
| 2007-05-03 | 156.89 |
| 2007-05-02 | 155.07 |
| 2007-04-30 | 155.52 |
| 2007-04-27 | 146.86 |
| 2007-04-26 | 150.96 |
| 2007-04-25 | 150.51 |
| 2007-04-24 | 155.98 |
| 2007-04-23 | 158.26 |
| 2007-04-20 | 168.30 |
| 2007-04-19 | 158.26 |
| 2007-04-18 | 176.06 |
| 2007-04-17 | 171.95 |
| 2007-04-16 | 156.44 |
| 2007-04-13 | 150.51 |
| 2007-04-12 | 163.74 |
| 2007-04-11 | 169.21 |
| 2007-04-10 | 152.79 |
| 2007-04-04 | 135.45 |
| 2007-04-03 | 126.09 |
| 2007-04-02 | 123.58 |
| 2007-03-30 | 115.83 |
| 2007-03-29 | 115.60 |
| 2007-03-28 | 116.51 |
| 2007-03-27 | 121.99 |
| 2007-03-26 | 124.27 |
| 2007-03-23 | 115.14 |
| 2007-03-22 | 112.18 |
| 2007-03-21 | 111.26 |
| 2007-03-20 | 111.49 |
| 2007-03-19 | 76.59 |
| 2007-03-16 | 76.59 |
| 2007-03-15 | 76.59 |
| 2007-03-14 | 76.59 |
| 2007-03-13 | 76.59 |
| 2007-03-12 | 76.59 |
| 2007-03-09 | 76.59 |
| 2007-03-08 | 76.59 |
| 2007-03-07 | 76.59 |
| 2007-03-06 | 76.59 |
| 2007-03-05 | 76.59 |
| 2007-03-02 | 91.64 |
| 2007-03-01 | 97.35 |
| 2007-02-28 | 103.51 |
| 2007-02-27 | 110.35 |
| 2007-02-26 | 119.71 |
| 2007-02-23 | 102.82 |
| 2007-02-22 | 94.84 |
| 2007-02-21 | 92.78 |
| 2007-02-16 | 93.24 |
| 2007-02-15 | 93.24 |
| 2007-02-14 | 93.01 |
| 2007-02-13 | 89.36 |
| 2007-02-12 | 90.27 |
| 2007-02-09 | 87.08 |
| 2007-02-08 | 86.85 |
| 2007-02-07 | 84.11 |
| 2007-02-06 | 78.87 |
| 2007-02-05 | 77.73 |
| 2007-02-02 | 82.29 |
| 2007-02-01 | 79.78 |
| 2007-01-31 | 80.92 |
| 2007-01-30 | 83.66 |
| 2007-01-29 | 84.11 |
| 2007-01-26 | 82.75 |
| 2007-01-25 | 86.85 |
| 2007-01-24 | 84.57 |
| 2007-01-23 | 84.34 |
| 2007-01-22 | 85.26 |
| 2007-01-19 | 80.92 |
| 2007-01-18 | 78.87 |
| 2007-01-17 | 69.06 |
| 2007-01-16 | 73.39 |
| 2007-01-15 | 74.99 |
| 2007-01-12 | 73.39 |
| 2007-01-11 | 75.67 |
| 2007-01-10 | 72.48 |
| 2007-01-09 | 72.94 |
| 2007-01-08 | 68.14 |
| 2007-01-05 | 73.62 |
| 2007-01-04 | 75.90 |
| 2007-01-03 | 83.20 |
| 2007-01-02 | 83.43 |
| 2006-12-29 | 80.46 |
| 2006-12-28 | 81.38 |
| 2006-12-27 | 81.83 |
| 2006-12-22 | 78.18 |
| 2006-12-21 | 82.97 |
| 2006-12-20 | 84.34 |
| 2006-12-19 | 83.66 |
| 2006-12-18 | 85.48 |
| 2006-12-15 | 87.77 |
| 2006-12-14 | 87.54 |
| 2006-12-13 | 85.71 |
| 2006-12-12 | 88.68 |
| 2006-12-11 | 87.54 |
| 2006-12-08 | 87.54 |
| 2006-12-07 | 93.93 |
| 2006-12-06 | 94.15 |
| 2006-12-05 | 91.87 |
| 2006-12-04 | 90.73 |
| 2006-12-01 | 89.13 |
| 2006-11-30 | 90.73 |
| 2006-11-29 | 89.36 |
| 2006-11-28 | 86.40 |
| 2006-11-27 | 95.29 |
| 2006-11-24 | 94.61 |
| 2006-11-23 | 93.70 |
| 2006-11-22 | 94.84 |
| 2006-11-21 | 87.99 |
| 2006-11-20 | 84.80 |
| 2006-11-17 | 82.97 |
| 2006-11-16 | 82.97 |
| 2006-11-15 | 83.20 |
| 2006-11-14 | 81.38 |
| 2006-11-13 | 85.71 |
| 2006-11-10 | 93.93 |
| 2006-11-09 | 99.17 |
| 2006-11-08 | 99.63 |
| 2006-11-07 | 102.14 |
| 2006-11-06 | 97.35 |
| 2006-11-03 | 95.75 |
| 2006-11-02 | 98.49 |
| 2006-11-01 | 96.21 |
| 2006-10-31 | 93.01 |
| 2006-10-27 | 89.13 |
| 2006-10-26 | 97.35 |
| 2006-10-25 | 90.27 |
| 2006-10-24 | 88.22 |
| 2006-10-23 | 94.15 |
| 2006-10-20 | 97.58 |
| 2006-10-19 | 96.89 |
| 2006-10-18 | 98.26 |
| 2006-10-17 | 99.40 |
| 2006-10-16 | 89.13 |
| 2006-10-13 | 84.80 |
| 2006-10-12 | 79.10 |
| 2006-10-11 | 74.76 |
| 2006-10-10 | 71.79 |
| 2006-10-09 | 68.14 |
| 2006-10-06 | 65.41 |
| 2006-10-05 | 61.76 |
| 2006-10-04 | 61.98 |
| 2006-10-03 | 67.46 |
| 2006-09-29 | 69.29 |
| 2006-09-28 | 66.78 |
| 2006-09-27 | 64.72 |
| 2006-09-26 | 61.07 |
| 2006-09-25 | 64.72 |
| 2006-09-22 | 66.55 |
| 2006-09-21 | 66.55 |
| 2006-09-20 | 68.37 |
| 2006-09-19 | 73.16 |
| 2006-09-18 | 67.92 |
| 2006-09-15 | 65.41 |
| 2006-09-14 | 67.23 |
| 2006-09-13 | 66.09 |
| 2006-09-12 | 65.63 |
| 2006-09-11 | 71.34 |
| 2006-09-08 | 79.78 |
| 2006-09-07 | 85.48 |
| 2006-09-06 | 78.64 |
| 2006-09-05 | 72.25 |
| 2006-09-04 | 71.34 |
| 2006-09-01 | 68.83 |
| 2006-08-31 | 68.37 |
| 2006-08-30 | 70.65 |
| 2006-08-29 | 74.76 |
| 2006-08-28 | 70.88 |
| 2006-08-25 | 69.97 |
| 2006-08-24 | 69.97 |
| 2006-08-23 | 71.34 |
| 2006-08-22 | 73.39 |
| 2006-08-21 | 68.60 |
| 2006-08-18 | 75.67 |
| 2006-08-17 | 77.95 |
| 2006-08-16 | 80.46 |
| 2006-08-15 | 76.13 |
| 2006-08-14 | 77.04 |
| 2006-08-11 | 79.10 |
| 2006-08-10 | 80.01 |
| 2006-08-09 | 81.83 |
| 2006-08-08 | 81.61 |
| 2006-08-07 | 80.92 |
| 2006-08-04 | 77.95 |
| 2006-08-03 | 80.01 |
| 2006-08-02 | 73.62 |
| 2006-08-01 | 71.34 |
| 2006-07-31 | 69.29 |
| 2006-07-28 | 69.06 |
| 2006-07-27 | 68.60 |
| 2006-07-26 | 67.46 |
| 2006-07-25 | 68.37 |
| 2006-07-24 | 67.92 |
| 2006-07-21 | 69.97 |
| 2006-07-20 | 72.25 |
| 2006-07-19 | 66.55 |
| 2006-07-18 | 67.69 |
| 2006-07-17 | 73.39 |
| 2006-07-14 | 76.81 |
| 2006-07-13 | 75.67 |
| 2006-07-12 | 89.36 |
| 2006-07-11 | 83.66 |
| 2006-07-10 | 85.94 |
| 2006-07-07 | 77.95 |
| 2006-07-06 | 68.83 |
| 2006-07-05 | 61.98 |
| 2006-07-04 | 65.41 |
| 2006-07-03 | 69.97 |
| 2006-06-30 | 64.27 |
| 2006-06-29 | 54.00 |
| 2006-06-28 | 52.86 |
| 2006-06-27 | 52.86 |
| 2006-06-26 | 48.30 |
| 2006-06-23 | 46.01 |
| 2006-06-22 | 44.87 |
| 2006-06-21 | 39.17 |
| 2006-06-20 | 34.61 |
| 2006-06-19 | 42.59 |
| 2006-06-16 | 47.15 |
| 2006-06-15 | 35.75 |
| 2006-06-14 | 28.90 |
| 2006-06-13 | 34.61 |
| 2006-06-12 | 41.45 |
| 2006-06-09 | 35.75 |
| 2006-06-08 | 36.89 |
| 2006-06-07 | 54.00 |
| 2006-06-06 | 58.56 |
| 2006-06-05 | 59.70 |
| 2006-06-02 | 59.70 |
| 2006-06-01 | 56.28 |
| 2006-05-30 | 67.69 |
| 2006-05-29 | 66.55 |
| 2006-05-26 | 63.13 |
| 2006-05-25 | 55.14 |
| 2006-05-24 | 68.83 |
| 2006-05-23 | 64.27 |
| 2006-05-22 | 50.58 |
| 2006-05-19 | 69.97 |
| 2006-05-18 | 76.81 |
| 2006-05-17 | 89.36 |
| 2006-05-16 | 82.52 |
| 2006-05-15 | 99.63 |
| 2006-05-12 | 111.04 |
| 2006-05-11 | 110.22 |
| 2006-05-10 | 103.51 |
| 2006-05-09 | 104.63 |
| 2006-05-08 | 113.57 |
| 2006-05-04 | 96.80 |
| 2006-05-03 | 87.85 |
| 2006-05-02 | 87.85 |
| 2006-04-28 | 82.26 |
| 2006-04-27 | 92.33 |
| 2006-04-26 | 94.56 |
| 2006-04-25 | 95.68 |
| 2006-04-24 | 99.04 |
| 2006-04-21 | 93.45 |
| 2006-04-20 | 102.39 |
| 2006-04-19 | 80.03 |
| 2006-04-18 | 74.44 |
| 2006-04-13 | 55.43 |
| 2006-04-12 | 54.31 |
| 2006-04-11 | 59.90 |
| 2006-04-10 | 54.31 |
| 2006-04-07 | 57.66 |
| 2006-04-06 | 61.02 |
| 2006-04-04 | 54.31 |
| 2006-04-03 | 58.78 |
| 2006-03-31 | 54.31 |
| 2006-03-30 | 49.84 |
| 2006-03-29 | 39.77 |
| 2006-03-28 | 35.30 |
| 2006-03-27 | 31.95 |
| 2006-03-24 | 28.59 |
| 2006-03-23 | 25.24 |
| 2006-03-22 | 21.88 |
| 2006-03-21 | 21.88 |
| 2006-03-20 | 24.12 |
| 2006-03-17 | 20.76 |
| 2006-03-16 | 20.76 |
| 2006-03-15 | 19.65 |
| 2006-03-14 | 15.17 |
| 2006-03-13 | 17.41 |
| 2006-03-10 | 12.94 |
| 2006-03-09 | 11.26 |
| 2006-03-08 | 14.05 |
| 2006-03-07 | 14.05 |
| 2006-03-06 | 20.76 |
| 2006-03-03 | 11.82 |
| 2006-03-02 | 6.79 |
| 2006-03-01 | 3.43 |
| 2006-02-28 | 2.87 |
| 2006-02-27 | 5.11 |
| 2006-02-24 | 6.23 |
| 2006-02-23 | 9.58 |
| 2006-02-22 | 12.94 |
| 2006-02-21 | 8.46 |
| 2006-02-20 | 6.23 |
| 2006-02-17 | 6.79 |
| 2006-02-16 | 6.23 |
| 2006-02-15 | 4.55 |
| 2006-02-14 | 1.75 |
| 2006-02-13 | 0.64 |
| 2006-02-10 | 7.35 |
| 2006-02-09 | 4.55 |
| 2006-02-08 | 4.55 |
| 2006-02-07 | 12.94 |
| 2006-02-06 | 9.58 |
| 2006-02-03 | 2.31 |
| 2006-02-02 | 6.23 |
| 2006-02-01 | 9.58 |
| 2006-01-27 | 5.67 |
| 2006-01-26 | 3.99 |
| 2006-01-25 | 1.75 |
| 2006-01-24 | 2.31 |
| 2006-01-23 | 0.64 |
| 2006-01-20 | -1.60 |
| 2006-01-19 | -0.48 |
| 2006-01-18 | -6.07 |
| 2006-01-17 | -5.51 |
| 2006-01-16 | -4.40 |
| 2006-01-13 | -6.07 |
| 2006-01-12 | -8.87 |
| 2006-01-11 | -9.99 |
| 2006-01-10 | -7.75 |
| 2006-01-09 | -6.63 |
| 2006-01-06 | -8.87 |
| 2006-01-05 | -8.31 |
| 2006-01-04 | -12.78 |
| 2006-01-03 | -15.58 |
| 2005-12-30 | -17.81 |
| 2005-12-29 | -16.14 |
| 2005-12-28 | -17.81 |
| 2005-12-23 | -18.37 |
| 2005-12-22 | -18.37 |
| 2005-12-21 | -18.37 |
| 2005-12-20 | -17.81 |
| 2005-12-19 | -17.81 |
| 2005-12-16 | -18.37 |
| 2005-12-15 | -18.37 |
| 2005-12-14 | -18.37 |
| 2005-12-13 | -18.37 |
| 2005-12-12 | -17.81 |
| 2005-12-09 | -17.25 |
| 2005-12-08 | -16.70 |
| 2005-12-07 | -16.14 |
| 2005-12-06 | -17.81 |
| 2005-12-05 | -16.70 |
| 2005-12-02 | -17.25 |
| 2005-12-01 | -18.93 |
| 2005-11-30 | -18.37 |
| 2005-11-29 | -17.81 |
| 2005-11-28 | -17.25 |
| 2005-11-25 | -18.37 |
| 2005-11-24 | -18.93 |
| 2005-11-23 | -16.14 |
| 2005-11-22 | -15.58 |
| 2005-11-21 | -13.90 |
| 2005-11-18 | -14.46 |
| 2005-11-17 | -14.46 |
| 2005-11-16 | -15.58 |
| 2005-11-15 | -15.58 |
| 2005-11-14 | -16.14 |
| 2005-11-11 | -17.25 |
| 2005-11-10 | -16.14 |
| 2005-11-09 | -17.25 |
| 2005-11-08 | -18.93 |
| 2005-11-07 | -18.37 |
| 2005-11-04 | -18.93 |
| 2005-11-03 | -17.81 |
| 2005-11-02 | -16.70 |
| 2005-11-01 | -15.58 |
| 2005-10-31 | -17.81 |
| 2005-10-28 | -18.37 |
| 2005-10-27 | -15.02 |
| 2005-10-26 | -16.70 |
| 2005-10-25 | -16.14 |
| 2005-10-24 | -14.46 |
| 2005-10-21 | -13.90 |
| 2005-10-20 | -9.43 |
| 2005-10-19 | -9.99 |
| 2005-10-18 | -8.87 |
| 2005-10-17 | -12.22 |
| 2005-10-14 | -12.78 |
| 2005-10-13 | -9.43 |
| 2005-10-12 | -8.87 |
| 2005-10-10 | -6.63 |
| 2005-10-07 | -9.43 |
| 2005-10-06 | -11.10 |
| 2005-10-05 | -8.31 |
| 2005-10-04 | -3.84 |
| 2005-10-03 | -3.28 |
| 2005-09-30 | -2.16 |
| 2005-09-29 | -4.40 |
| 2005-09-28 | -11.10 |
| 2005-09-27 | -11.10 |
| 2005-09-26 | -12.78 |
| 2005-09-23 | -12.22 |
| 2005-09-22 | -11.10 |
| 2005-09-21 | -10.55 |
| 2005-09-20 | -11.66 |
| 2005-09-16 | -13.34 |
| 2005-09-15 | -13.34 |
| 2005-09-14 | -12.78 |
| 2005-09-13 | -13.34 |
| 2005-09-12 | -11.66 |
| 2005-09-09 | -12.78 |
| 2005-09-08 | -12.78 |
| 2005-09-07 | -12.22 |
| 2005-09-06 | -13.34 |
| 2005-09-05 | -12.78 |
| 2005-09-02 | -15.58 |
| 2005-09-01 | -14.46 |
| 2005-08-31 | -15.58 |
| 2005-08-30 | -13.90 |
| 2005-08-29 | -13.90 |
| 2005-08-26 | -13.34 |
| 2005-08-25 | -13.90 |
| 2005-08-24 | -13.34 |
| 2005-08-23 | -11.10 |
| 2005-08-22 | -9.99 |
| 2005-08-19 | -11.10 |
| 2005-08-18 | -8.87 |
| 2005-08-17 | -3.84 |
| 2005-08-16 | -2.72 |
| 2005-08-15 | -3.28 |
| 2005-08-12 | -4.40 |
| 2005-08-11 | -6.07 |
| 2005-08-10 | -7.19 |
| 2005-08-09 | -6.63 |
| 2005-08-08 | -3.84 |
| 2005-08-05 | -5.51 |
| 2005-08-04 | -5.51 |
| 2005-08-03 | -6.07 |
| 2005-08-02 | -8.31 |
| 2005-08-01 | -11.66 |
| 2005-07-29 | -12.22 |
| 2005-07-28 | -12.22 |
| 2005-07-27 | -12.22 |
| 2005-07-26 | -8.31 |
| 2005-07-25 | -8.31 |
| 2005-07-22 | -8.87 |
| 2005-07-21 | -8.87 |
| 2005-07-20 | -13.90 |
| 2005-07-19 | -17.25 |
| 2005-07-18 | -15.58 |
| 2005-07-15 | -15.02 |
| 2005-07-14 | -14.46 |
| 2005-07-13 | -13.90 |
| 2005-07-12 | -15.58 |
| 2005-07-11 | -15.58 |
| 2005-07-08 | -16.70 |
| 2005-07-07 | -16.70 |
| 2005-07-06 | -14.46 |
| 2005-07-05 | -15.02 |
| 2005-07-04 | -16.14 |
| 2005-06-30 | -15.02 |
| 2005-06-29 | -15.02 |
| 2005-06-28 | -13.34 |
| 2005-06-27 | -13.90 |
| 2005-06-24 | -12.78 |
| 2005-06-23 | -12.78 |
| 2005-06-22 | -12.22 |
| 2005-06-21 | -12.78 |
| 2005-06-20 | -12.78 |
| 2005-06-17 | -15.02 |
| 2005-06-16 | -17.81 |
| 2005-06-15 | -17.81 |
| 2005-06-14 | -17.25 |
| 2005-06-13 | -15.58 |
| 2005-06-10 | -15.58 |
| 2005-06-09 | -16.14 |
| 2005-06-08 | -13.90 |
| 2005-06-07 | -15.58 |
| 2005-06-06 | -15.58 |
| 2005-06-03 | -18.93 |
| 2005-06-02 | -20.05 |
| 2005-06-01 | -20.61 |
| 2005-05-31 | -18.37 |
| 2005-05-30 | -19.49 |
| 2005-05-27 | -21.17 |
| 2005-05-26 | -22.85 |
| 2005-05-25 | -23.96 |
| 2005-05-24 | -22.29 |
| 2005-05-23 | -23.96 |
| 2005-05-20 | -22.85 |
| 2005-05-19 | -22.85 |
| 2005-05-18 | -24.52 |
| 2005-05-17 | -25.08 |
| 2005-05-13 | -22.85 |
| 2005-05-12 | -21.17 |
| 2005-05-11 | -18.93 |
| 2005-05-10 | -15.58 |
| 2005-05-09 | -15.58 |
| 2005-05-06 | -15.58 |
| 2005-05-05 | -13.90 |
| 2005-05-04 | -15.58 |
| 2005-05-03 | -16.14 |
| 2005-04-29 | -16.70 |
| 2005-04-28 | -14.46 |
| 2005-04-27 | -13.34 |
| 2005-04-26 | -11.66 |
| 2005-04-25 | -13.34 |
| 2005-04-22 | -11.66 |
| 2005-04-21 | -12.22 |
| 2005-04-20 | -12.22 |
| 2005-04-19 | -12.22 |
| 2005-04-18 | -14.46 |
| 2005-04-15 | -11.96 |
| 2005-04-14 | -9.24 |
| 2005-04-13 | -7.07 |
| 2005-04-12 | -6.52 |
| 2005-04-11 | -7.07 |
| 2005-04-08 | -5.98 |
| 2005-04-07 | -6.52 |
| 2005-04-06 | -9.24 |
| 2005-04-04 | -8.15 |
| 2005-04-01 | -9.24 |
| 2005-03-31 | -9.78 |
| 2005-03-30 | -9.78 |
| 2005-03-29 | -9.24 |
| 2005-03-24 | -9.78 |
| 2005-03-23 | -8.15 |
| 2005-03-22 | -7.61 |
| 2005-03-21 | -5.98 |
| 2005-03-18 | -7.07 |
| 2005-03-17 | -6.52 |
| 2005-03-16 | -3.80 |
| 2005-03-15 | -5.43 |
| 2005-03-14 | -2.72 |
| 2005-03-11 | -2.72 |
| 2005-03-10 | 2.72 |
| 2005-03-09 | 3.26 |
| 2005-03-08 | 1.09 |
| 2005-03-07 | -1.63 |
| 2005-03-04 | -5.43 |
| 2005-03-03 | -3.80 |
| 2005-03-02 | -2.17 |
| 2005-03-01 | 1.63 |
| 2005-02-28 | 3.26 |
| 2005-02-25 | 2.17 |
| 2005-02-24 | -0.54 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | -1.09 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | -0.54 |
| 2005-02-16 | -0.54 |
| 2005-02-15 | -2.72 |
| 2005-02-14 | -4.89 |
| 2005-02-08 | -7.07 |
| 2005-02-07 | -5.43 |
| 2005-02-04 | -9.78 |
| 2005-02-03 | -8.70 |
| 2005-02-02 | -9.24 |
| 2005-02-01 | -9.78 |
| 2005-01-31 | -9.24 |
| 2005-01-28 | -9.78 |
| 2005-01-27 | -10.33 |
| 2005-01-26 | -10.87 |
| 2005-01-25 | -11.96 |
| 2005-01-24 | -15.76 |
| 2005-01-21 | -15.76 |
| 2005-01-20 | -13.04 |
| 2005-01-19 | -10.87 |
| 2005-01-18 | -9.24 |
| 2005-01-17 | -9.78 |
| 2005-01-14 | -11.96 |
| 2005-01-13 | -9.78 |
| 2005-01-12 | -10.33 |
| 2005-01-11 | -11.41 |
| 2005-01-10 | -12.50 |
| 2005-01-07 | -11.96 |
| 2005-01-06 | -10.87 |
| 2005-01-05 | -11.41 |
| 2005-01-04 | -4.35 |
| 2005-01-03 | -3.26 |
| 2004-12-31 | -3.80 |
| 2004-12-30 | -5.43 |
| 2004-12-29 | -3.80 |
| 2004-12-28 | -6.52 |
| 2004-12-24 | -5.98 |
| 2004-12-23 | -7.61 |
| 2004-12-22 | -5.98 |
| 2004-12-21 | -5.43 |
| 2004-12-20 | -4.89 |
| 2004-12-17 | -4.89 |
| 2004-12-16 | -4.35 |
| 2004-12-15 | -2.17 |
| 2004-12-14 | -4.35 |
| 2004-12-13 | -4.89 |
| 2004-12-10 | -9.24 |
| 2004-12-09 | -7.07 |
| 2004-12-08 | -4.35 |
| 2004-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy