Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-16 | 408.63 |
| 2026-01-15 | 403.05 |
| 2026-01-14 | 391.21 |
| 2026-01-13 | 392.95 |
| 2026-01-12 | 398.87 |
| 2026-01-09 | 405.14 |
| 2026-01-08 | 399.92 |
| 2026-01-07 | 405.14 |
| 2026-01-06 | 407.58 |
| 2026-01-05 | 400.27 |
| 2026-01-02 | 415.25 |
| 2025-12-31 | 411.41 |
| 2025-12-30 | 411.07 |
| 2025-12-29 | 407.93 |
| 2025-12-24 | 400.61 |
| 2025-12-23 | 383.20 |
| 2025-12-22 | 365.08 |
| 2025-12-19 | 353.58 |
| 2025-12-18 | 354.28 |
| 2025-12-17 | 363.69 |
| 2025-12-16 | 356.72 |
| 2025-12-15 | 369.61 |
| 2025-12-12 | 365.43 |
| 2025-12-11 | 364.56 |
| 2025-12-10 | 373.05 |
| 2025-12-09 | 377.46 |
| 2025-12-08 | 373.73 |
| 2025-12-05 | 358.78 |
| 2025-12-04 | 359.46 |
| 2025-12-03 | 358.11 |
| 2025-12-02 | 362.52 |
| 2025-12-01 | 351.65 |
| 2025-11-28 | 342.14 |
| 2025-11-27 | 343.84 |
| 2025-11-26 | 343.50 |
| 2025-11-25 | 339.43 |
| 2025-11-24 | 332.64 |
| 2025-11-21 | 327.54 |
| 2025-11-20 | 348.60 |
| 2025-11-19 | 347.58 |
| 2025-11-18 | 348.60 |
| 2025-11-17 | 366.93 |
| 2025-11-14 | 362.52 |
| 2025-11-13 | 374.75 |
| 2025-11-12 | 366.59 |
| 2025-11-11 | 353.01 |
| 2025-11-10 | 354.71 |
| 2025-11-07 | 356.07 |
| 2025-11-06 | 365.58 |
| 2025-11-05 | 353.35 |
| 2025-11-04 | 351.31 |
| 2025-11-03 | 360.48 |
| 2025-10-31 | 372.71 |
| 2025-10-30 | 383.91 |
| 2025-10-28 | 372.71 |
| 2025-10-27 | 375.42 |
| 2025-10-24 | 363.20 |
| 2025-10-23 | 353.01 |
| 2025-10-22 | 358.11 |
| 2025-10-21 | 361.84 |
| 2025-10-20 | 352.67 |
| 2025-10-17 | 346.22 |
| 2025-10-16 | 378.48 |
| 2025-10-15 | 385.27 |
| 2025-10-14 | 355.73 |
| 2025-10-13 | 354.03 |
| 2025-10-10 | 360.48 |
| 2025-10-09 | 369.65 |
| 2025-10-08 | 360.82 |
| 2025-10-06 | 362.86 |
| 2025-10-03 | 375.42 |
| 2025-10-02 | 373.05 |
| 2025-09-30 | 369.31 |
| 2025-09-29 | 361.50 |
| 2025-09-26 | 345.54 |
| 2025-09-25 | 353.01 |
| 2025-09-24 | 352.33 |
| 2025-09-23 | 357.09 |
| 2025-09-22 | 367.95 |
| 2025-09-19 | 368.97 |
| 2025-09-18 | 364.90 |
| 2025-09-17 | 369.99 |
| 2025-09-16 | 359.46 |
| 2025-09-15 | 365.24 |
| 2025-09-12 | 375.42 |
| 2025-09-11 | 373.05 |
| 2025-09-10 | 358.11 |
| 2025-09-09 | 351.65 |
| 2025-09-08 | 355.05 |
| 2025-09-05 | 352.67 |
| 2025-09-04 | 339.43 |
| 2025-09-03 | 349.62 |
| 2025-09-02 | 356.41 |
| 2025-09-01 | 375.76 |
| 2025-08-29 | 385.95 |
| 2025-08-28 | 389.69 |
| 2025-08-27 | 379.84 |
| 2025-08-26 | 394.78 |
| 2025-08-25 | 372.37 |
| 2025-08-22 | 421.61 |
| 2025-08-21 | 413.80 |
| 2025-08-20 | 414.82 |
| 2025-08-19 | 398.52 |
| 2025-08-18 | 417.53 |
| 2025-08-15 | 430.10 |
| 2025-08-14 | 407.01 |
| 2025-08-13 | 399.20 |
| 2025-08-12 | 395.80 |
| 2025-08-11 | 390.03 |
| 2025-08-08 | 377.12 |
| 2025-08-07 | 387.65 |
| 2025-08-06 | 392.06 |
| 2025-08-05 | 380.52 |
| 2025-08-04 | 374.75 |
| 2025-08-01 | 370.33 |
| 2025-07-31 | 377.12 |
| 2025-07-30 | 381.37 |
| 2025-07-29 | 392.40 |
| 2025-07-28 | 385.61 |
| 2025-07-25 | 377.12 |
| 2025-07-24 | 340.62 |
| 2025-07-23 | 333.82 |
| 2025-07-22 | 333.82 |
| 2025-07-21 | 326.18 |
| 2025-07-18 | 316.85 |
| 2025-07-17 | 324.49 |
| 2025-07-16 | 327.03 |
| 2025-07-15 | 334.67 |
| 2025-07-14 | 311.75 |
| 2025-07-11 | 308.36 |
| 2025-07-10 | 327.03 |
| 2025-07-09 | 336.37 |
| 2025-07-08 | 338.07 |
| 2025-07-07 | 331.28 |
| 2025-07-04 | 329.58 |
| 2025-07-03 | 343.16 |
| 2025-07-02 | 324.49 |
| 2025-06-30 | 326.18 |
| 2025-06-27 | 323.64 |
| 2025-06-26 | 305.81 |
| 2025-06-25 | 307.51 |
| 2025-06-24 | 308.36 |
| 2025-06-23 | 303.26 |
| 2025-06-20 | 296.47 |
| 2025-06-19 | 290.53 |
| 2025-06-18 | 303.26 |
| 2025-06-17 | 304.11 |
| 2025-06-16 | 304.11 |
| 2025-06-13 | 306.66 |
| 2025-06-12 | 313.45 |
| 2025-06-11 | 307.51 |
| 2025-06-10 | 307.51 |
| 2025-06-09 | 302.62 |
| 2025-06-06 | 291.21 |
| 2025-06-05 | 281.43 |
| 2025-06-04 | 271.65 |
| 2025-06-03 | 277.35 |
| 2025-06-02 | 268.39 |
| 2025-05-30 | 263.50 |
| 2025-05-29 | 266.76 |
| 2025-05-28 | 259.42 |
| 2025-05-27 | 262.68 |
| 2025-05-26 | 258.61 |
| 2025-05-23 | 270.02 |
| 2025-05-22 | 273.28 |
| 2025-05-21 | 273.28 |
| 2025-05-20 | 268.39 |
| 2025-05-19 | 260.24 |
| 2025-05-16 | 262.68 |
| 2025-05-15 | 268.39 |
| 2025-05-14 | 272.46 |
| 2025-05-13 | 260.24 |
| 2025-05-12 | 267.57 |
| 2025-05-09 | 254.53 |
| 2025-05-08 | 256.98 |
| 2025-05-07 | 250.46 |
| 2025-05-06 | 253.72 |
| 2025-05-02 | 253.72 |
| 2025-04-30 | 239.86 |
| 2025-04-29 | 241.49 |
| 2025-04-28 | 241.49 |
| 2025-04-25 | 239.05 |
| 2025-04-24 | 240.68 |
| 2025-04-23 | 240.68 |
| 2025-04-22 | 228.45 |
| 2025-04-17 | 224.38 |
| 2025-04-16 | 221.12 |
| 2025-04-15 | 227.64 |
| 2025-04-14 | 231.71 |
| 2025-04-11 | 229.27 |
| 2025-04-10 | 217.86 |
| 2025-04-09 | 210.03 |
| 2025-04-08 | 206.77 |
| 2025-04-07 | 204.81 |
| 2025-04-03 | 258.61 |
| 2025-04-02 | 269.20 |
| 2025-04-01 | 262.68 |
| 2025-03-31 | 261.05 |
| 2025-03-28 | 262.68 |
| 2025-03-27 | 269.20 |
| 2025-03-26 | 264.31 |
| 2025-03-25 | 251.27 |
| 2025-03-24 | 271.65 |
| 2025-03-21 | 264.31 |
| 2025-03-20 | 279.80 |
| 2025-03-19 | 291.21 |
| 2025-03-18 | 297.73 |
| 2025-03-17 | 284.69 |
| 2025-03-14 | 276.54 |
| 2025-03-13 | 270.83 |
| 2025-03-12 | 270.02 |
| 2025-03-11 | 262.68 |
| 2025-03-10 | 257.79 |
| 2025-03-07 | 261.87 |
| 2025-03-06 | 266.76 |
| 2025-03-05 | 261.87 |
| 2025-03-04 | 253.72 |
| 2025-03-03 | 257.79 |
| 2025-02-28 | 257.79 |
| 2025-02-27 | 277.35 |
| 2025-02-26 | 276.54 |
| 2025-02-25 | 253.72 |
| 2025-02-24 | 261.87 |
| 2025-02-21 | 282.24 |
| 2025-02-20 | 252.90 |
| 2025-02-19 | 267.57 |
| 2025-02-18 | 260.24 |
| 2025-02-17 | 248.01 |
| 2025-02-14 | 231.71 |
| 2025-02-13 | 226.01 |
| 2025-02-12 | 234.97 |
| 2025-02-11 | 226.01 |
| 2025-02-10 | 229.27 |
| 2025-02-07 | 234.97 |
| 2025-02-06 | 229.27 |
| 2025-02-05 | 228.45 |
| 2025-02-04 | 226.82 |
| 2025-02-03 | 222.09 |
| 2025-01-28 | 222.75 |
| 2025-01-27 | 224.38 |
| 2025-01-24 | 234.16 |
| 2025-01-23 | 241.49 |
| 2025-01-22 | 245.57 |
| 2025-01-21 | 239.05 |
| 2025-01-20 | 237.42 |
| 2025-01-17 | 224.05 |
| 2025-01-16 | 221.77 |
| 2025-01-15 | 219.16 |
| 2025-01-14 | 211.99 |
| 2025-01-13 | 211.33 |
| 2025-01-10 | 211.99 |
| 2025-01-09 | 206.77 |
| 2025-01-08 | 191.12 |
| 2025-01-07 | 200.90 |
| 2025-01-06 | 198.95 |
| 2025-01-03 | 194.71 |
| 2025-01-02 | 195.36 |
| 2024-12-31 | 204.49 |
| 2024-12-30 | 203.51 |
| 2024-12-27 | 207.10 |
| 2024-12-24 | 199.27 |
| 2024-12-23 | 194.38 |
| 2024-12-20 | 194.38 |
| 2024-12-19 | 194.71 |
| 2024-12-18 | 199.60 |
| 2024-12-17 | 199.27 |
| 2024-12-16 | 195.69 |
| 2024-12-13 | 199.27 |
| 2024-12-12 | 210.36 |
| 2024-12-11 | 210.04 |
| 2024-12-10 | 211.95 |
| 2024-12-09 | 211.00 |
| 2024-12-06 | 203.65 |
| 2024-12-05 | 198.86 |
| 2024-12-04 | 203.01 |
| 2024-12-03 | 200.14 |
| 2024-12-02 | 196.95 |
| 2024-11-29 | 198.22 |
| 2024-11-28 | 194.07 |
| 2024-11-27 | 196.63 |
| 2024-11-26 | 190.88 |
| 2024-11-25 | 191.84 |
| 2024-11-22 | 193.11 |
| 2024-11-21 | 203.01 |
| 2024-11-20 | 205.89 |
| 2024-11-19 | 205.25 |
| 2024-11-18 | 199.82 |
| 2024-11-15 | 195.35 |
| 2024-11-14 | 197.59 |
| 2024-11-13 | 209.08 |
| 2024-11-12 | 203.97 |
| 2024-11-11 | 214.51 |
| 2024-11-08 | 211.00 |
| 2024-11-07 | 215.15 |
| 2024-11-06 | 210.68 |
| 2024-11-05 | 213.23 |
| 2024-11-04 | 198.86 |
| 2024-11-01 | 200.78 |
| 2024-10-31 | 200.78 |
| 2024-10-30 | 202.69 |
| 2024-10-29 | 211.00 |
| 2024-10-28 | 210.36 |
| 2024-10-25 | 206.53 |
| 2024-10-24 | 203.97 |
| 2024-10-23 | 211.63 |
| 2024-10-22 | 207.16 |
| 2024-10-21 | 204.93 |
| 2024-10-18 | 204.93 |
| 2024-10-17 | 194.39 |
| 2024-10-16 | 195.67 |
| 2024-10-15 | 193.43 |
| 2024-10-14 | 211.31 |
| 2024-10-10 | 219.30 |
| 2024-10-09 | 209.08 |
| 2024-10-08 | 219.30 |
| 2024-10-07 | 276.77 |
| 2024-10-04 | 256.81 |
| 2024-10-03 | 224.09 |
| 2024-10-02 | 236.86 |
| 2024-09-30 | 214.51 |
| 2024-09-27 | 199.18 |
| 2024-09-26 | 187.37 |
| 2024-09-25 | 175.23 |
| 2024-09-24 | 172.36 |
| 2024-09-23 | 159.59 |
| 2024-09-20 | 157.03 |
| 2024-09-19 | 153.84 |
| 2024-09-17 | 149.37 |
| 2024-09-16 | 145.54 |
| 2024-09-13 | 142.35 |
| 2024-09-12 | 138.83 |
| 2024-09-11 | 134.04 |
| 2024-09-10 | 134.36 |
| 2024-09-09 | 138.52 |
| 2024-09-05 | 146.18 |
| 2024-09-04 | 149.37 |
| 2024-09-03 | 154.16 |
| 2024-09-02 | 153.20 |
| 2024-08-30 | 153.84 |
| 2024-08-29 | 151.93 |
| 2024-08-28 | 154.48 |
| 2024-08-27 | 151.29 |
| 2024-08-26 | 160.23 |
| 2024-08-23 | 148.41 |
| 2024-08-22 | 146.18 |
| 2024-08-21 | 148.09 |
| 2024-08-20 | 150.01 |
| 2024-08-19 | 151.61 |
| 2024-08-16 | 145.86 |
| 2024-08-15 | 144.58 |
| 2024-08-14 | 145.54 |
| 2024-08-13 | 147.77 |
| 2024-08-12 | 147.77 |
| 2024-08-09 | 148.73 |
| 2024-08-08 | 141.39 |
| 2024-08-07 | 144.58 |
| 2024-08-06 | 142.35 |
| 2024-08-05 | 139.79 |
| 2024-08-02 | 147.77 |
| 2024-08-01 | 148.73 |
| 2024-07-31 | 154.48 |
| 2024-07-30 | 145.54 |
| 2024-07-29 | 151.93 |
| 2024-07-26 | 154.48 |
| 2024-07-25 | 153.52 |
| 2024-07-24 | 160.55 |
| 2024-07-23 | 165.66 |
| 2024-07-22 | 174.28 |
| 2024-07-19 | 172.36 |
| 2024-07-18 | 180.66 |
| 2024-07-17 | 180.66 |
| 2024-07-16 | 183.86 |
| 2024-07-15 | 185.77 |
| 2024-07-12 | 194.71 |
| 2024-07-11 | 196.31 |
| 2024-07-10 | 186.41 |
| 2024-07-09 | 181.30 |
| 2024-07-08 | 178.11 |
| 2024-07-05 | 186.09 |
| 2024-07-04 | 191.52 |
| 2024-07-03 | 184.81 |
| 2024-07-02 | 182.58 |
| 2024-06-28 | 193.43 |
| 2024-06-27 | 187.69 |
| 2024-06-26 | 195.03 |
| 2024-06-25 | 192.16 |
| 2024-06-24 | 204.61 |
| 2024-06-21 | 215.47 |
| 2024-06-20 | 221.69 |
| 2024-06-19 | 224.09 |
| 2024-06-18 | 218.02 |
| 2024-06-17 | 215.15 |
| 2024-06-14 | 222.49 |
| 2024-06-13 | 201.10 |
| 2024-06-12 | 188.96 |
| 2024-06-11 | 190.24 |
| 2024-06-07 | 197.76 |
| 2024-06-06 | 195.25 |
| 2024-06-05 | 199.01 |
| 2024-06-04 | 209.03 |
| 2024-06-03 | 215.45 |
| 2024-05-31 | 197.13 |
| 2024-05-30 | 208.40 |
| 2024-05-29 | 210.91 |
| 2024-05-28 | 215.45 |
| 2024-05-27 | 209.03 |
| 2024-05-24 | 199.63 |
| 2024-05-23 | 207.15 |
| 2024-05-22 | 222.49 |
| 2024-05-21 | 226.40 |
| 2024-05-20 | 223.27 |
| 2024-05-17 | 219.36 |
| 2024-05-16 | 216.23 |
| 2024-05-14 | 208.40 |
| 2024-05-13 | 213.88 |
| 2024-05-10 | 205.90 |
| 2024-05-09 | 208.71 |
| 2024-05-08 | 205.58 |
| 2024-05-07 | 215.45 |
| 2024-05-06 | 211.84 |
| 2024-05-03 | 186.80 |
| 2024-05-02 | 179.91 |
| 2024-04-30 | 170.52 |
| 2024-04-29 | 169.89 |
| 2024-04-26 | 151.10 |
| 2024-04-25 | 138.58 |
| 2024-04-24 | 137.01 |
| 2024-04-23 | 131.38 |
| 2024-04-22 | 136.08 |
| 2024-04-19 | 130.44 |
| 2024-04-18 | 133.57 |
| 2024-04-17 | 131.69 |
| 2024-04-16 | 122.93 |
| 2024-04-15 | 135.76 |
| 2024-04-12 | 142.65 |
| 2024-04-11 | 153.92 |
| 2024-04-10 | 152.36 |
| 2024-04-09 | 153.30 |
| 2024-04-08 | 147.03 |
| 2024-04-05 | 146.09 |
| 2024-04-03 | 152.67 |
| 2024-04-02 | 161.44 |
| 2024-03-28 | 149.85 |
| 2024-03-27 | 146.41 |
| 2024-03-26 | 162.06 |
| 2024-03-25 | 163.94 |
| 2024-03-22 | 163.31 |
| 2024-03-21 | 163.94 |
| 2024-03-20 | 166.13 |
| 2024-03-19 | 146.41 |
| 2024-03-18 | 154.55 |
| 2024-03-15 | 138.27 |
| 2024-03-14 | 133.26 |
| 2024-03-13 | 135.76 |
| 2024-03-12 | 146.72 |
| 2024-03-11 | 139.21 |
| 2024-03-08 | 133.57 |
| 2024-03-07 | 127.00 |
| 2024-03-06 | 128.56 |
| 2024-03-05 | 125.12 |
| 2024-03-04 | 136.70 |
| 2024-03-01 | 136.08 |
| 2024-02-29 | 140.77 |
| 2024-02-28 | 134.20 |
| 2024-02-27 | 144.22 |
| 2024-02-26 | 142.34 |
| 2024-02-23 | 143.59 |
| 2024-02-22 | 143.28 |
| 2024-02-21 | 147.03 |
| 2024-02-20 | 138.89 |
| 2024-02-19 | 143.59 |
| 2024-02-16 | 153.61 |
| 2024-02-15 | 131.69 |
| 2024-02-14 | 133.26 |
| 2024-02-09 | 133.88 |
| 2024-02-08 | 136.70 |
| 2024-02-07 | 133.26 |
| 2024-02-06 | 125.74 |
| 2024-02-05 | 120.11 |
| 2024-02-02 | 123.86 |
| 2024-02-01 | 121.67 |
| 2024-01-31 | 118.23 |
| 2024-01-30 | 122.30 |
| 2024-01-29 | 134.20 |
| 2024-01-26 | 133.57 |
| 2024-01-25 | 139.21 |
| 2024-01-24 | 139.52 |
| 2024-01-23 | 134.82 |
| 2024-01-22 | 132.63 |
| 2024-01-19 | 143.28 |
| 2024-01-18 | 151.10 |
| 2024-01-17 | 155.17 |
| 2024-01-16 | 166.13 |
| 2024-01-15 | 173.33 |
| 2024-01-12 | 177.09 |
| 2024-01-11 | 174.90 |
| 2024-01-10 | 178.03 |
| 2024-01-09 | 175.21 |
| 2024-01-08 | 168.32 |
| 2024-01-05 | 173.02 |
| 2024-01-04 | 177.09 |
| 2024-01-03 | 176.78 |
| 2024-01-02 | 183.35 |
| 2023-12-29 | 192.43 |
| 2023-12-28 | 194.00 |
| 2023-12-27 | 188.05 |
| 2023-12-22 | 185.23 |
| 2023-12-21 | 186.80 |
| 2023-12-20 | 183.35 |
| 2023-12-19 | 186.80 |
| 2023-12-18 | 189.30 |
| 2023-12-15 | 192.43 |
| 2023-12-14 | 176.78 |
| 2023-12-13 | 163.63 |
| 2023-12-12 | 163.00 |
| 2023-12-11 | 166.13 |
| 2023-12-08 | 167.94 |
| 2023-12-07 | 169.45 |
| 2023-12-06 | 174.57 |
| 2023-12-05 | 172.76 |
| 2023-12-04 | 175.78 |
| 2023-12-01 | 183.61 |
| 2023-11-30 | 183.31 |
| 2023-11-29 | 192.66 |
| 2023-11-28 | 190.24 |
| 2023-11-27 | 186.33 |
| 2023-11-24 | 193.56 |
| 2023-11-23 | 196.27 |
| 2023-11-22 | 182.11 |
| 2023-11-21 | 191.75 |
| 2023-11-20 | 189.34 |
| 2023-11-17 | 188.74 |
| 2023-11-16 | 194.77 |
| 2023-11-15 | 196.27 |
| 2023-11-14 | 183.92 |
| 2023-11-13 | 179.70 |
| 2023-11-10 | 176.98 |
| 2023-11-09 | 180.60 |
| 2023-11-08 | 184.52 |
| 2023-11-07 | 190.24 |
| 2023-11-06 | 194.16 |
| 2023-11-03 | 193.26 |
| 2023-11-02 | 189.04 |
| 2023-11-01 | 189.34 |
| 2023-10-31 | 186.63 |
| 2023-10-30 | 192.96 |
| 2023-10-27 | 183.61 |
| 2023-10-26 | 176.08 |
| 2023-10-25 | 184.22 |
| 2023-10-24 | 183.31 |
| 2023-10-20 | 184.22 |
| 2023-10-19 | 183.31 |
| 2023-10-18 | 185.12 |
| 2023-10-17 | 177.89 |
| 2023-10-16 | 174.27 |
| 2023-10-13 | 177.89 |
| 2023-10-12 | 174.27 |
| 2023-10-11 | 162.52 |
| 2023-10-10 | 164.93 |
| 2023-10-09 | 165.23 |
| 2023-10-06 | 164.93 |
| 2023-10-05 | 162.21 |
| 2023-10-04 | 158.60 |
| 2023-10-03 | 153.47 |
| 2023-09-29 | 164.93 |
| 2023-09-28 | 155.89 |
| 2023-09-27 | 158.90 |
| 2023-09-26 | 157.69 |
| 2023-09-25 | 170.35 |
| 2023-09-22 | 186.02 |
| 2023-09-21 | 182.11 |
| 2023-09-20 | 184.22 |
| 2023-09-19 | 186.93 |
| 2023-09-18 | 178.79 |
| 2023-09-15 | 180.30 |
| 2023-09-14 | 173.37 |
| 2023-09-13 | 174.57 |
| 2023-09-12 | 173.37 |
| 2023-09-11 | 171.86 |
| 2023-09-07 | 179.09 |
| 2023-09-06 | 181.50 |
| 2023-09-05 | 172.76 |
| 2023-09-04 | 177.28 |
| 2023-08-31 | 168.24 |
| 2023-08-30 | 161.91 |
| 2023-08-29 | 173.06 |
| 2023-08-28 | 164.32 |
| 2023-08-25 | 160.10 |
| 2023-08-24 | 164.93 |
| 2023-08-23 | 163.72 |
| 2023-08-22 | 169.15 |
| 2023-08-21 | 168.24 |
| 2023-08-18 | 178.79 |
| 2023-08-17 | 186.93 |
| 2023-08-16 | 179.70 |
| 2023-08-15 | 200.19 |
| 2023-08-14 | 202.90 |
| 2023-08-11 | 207.42 |
| 2023-08-10 | 214.96 |
| 2023-08-09 | 220.99 |
| 2023-08-08 | 226.26 |
| 2023-08-07 | 234.55 |
| 2023-08-04 | 230.03 |
| 2023-08-03 | 227.77 |
| 2023-08-02 | 224.00 |
| 2023-08-01 | 228.52 |
| 2023-07-31 | 225.51 |
| 2023-07-28 | 224.00 |
| 2023-07-27 | 220.23 |
| 2023-07-26 | 205.16 |
| 2023-07-25 | 209.68 |
| 2023-07-24 | 205.16 |
| 2023-07-21 | 206.67 |
| 2023-07-20 | 209.68 |
| 2023-07-19 | 211.94 |
| 2023-07-18 | 210.44 |
| 2023-07-14 | 222.49 |
| 2023-07-13 | 233.04 |
| 2023-07-12 | 230.78 |
| 2023-07-11 | 233.80 |
| 2023-07-10 | 227.77 |
| 2023-07-07 | 223.25 |
| 2023-07-06 | 222.49 |
| 2023-07-05 | 236.81 |
| 2023-07-04 | 231.54 |
| 2023-07-03 | 230.78 |
| 2023-06-30 | 221.74 |
| 2023-06-29 | 210.44 |
| 2023-06-28 | 212.70 |
| 2023-06-27 | 212.70 |
| 2023-06-26 | 205.92 |
| 2023-06-23 | 210.44 |
| 2023-06-21 | 211.19 |
| 2023-06-20 | 220.99 |
| 2023-06-19 | 220.23 |
| 2023-06-16 | 222.49 |
| 2023-06-15 | 214.21 |
| 2023-06-14 | 201.40 |
| 2023-06-13 | 214.96 |
| 2023-06-12 | 213.50 |
| 2023-06-09 | 216.41 |
| 2023-06-08 | 214.23 |
| 2023-06-07 | 218.60 |
| 2023-06-06 | 216.41 |
| 2023-06-05 | 214.23 |
| 2023-06-02 | 211.32 |
| 2023-06-01 | 201.87 |
| 2023-05-31 | 206.96 |
| 2023-05-30 | 216.41 |
| 2023-05-29 | 220.05 |
| 2023-05-25 | 229.51 |
| 2023-05-24 | 231.69 |
| 2023-05-23 | 233.14 |
| 2023-05-22 | 236.78 |
| 2023-05-19 | 236.78 |
| 2023-05-18 | 237.51 |
| 2023-05-17 | 230.23 |
| 2023-05-16 | 239.69 |
| 2023-05-15 | 242.60 |
| 2023-05-12 | 236.78 |
| 2023-05-11 | 238.24 |
| 2023-05-10 | 245.51 |
| 2023-05-09 | 242.60 |
| 2023-05-08 | 256.42 |
| 2023-05-05 | 246.96 |
| 2023-05-04 | 246.24 |
| 2023-05-03 | 236.78 |
| 2023-05-02 | 249.87 |
| 2023-04-28 | 248.42 |
| 2023-04-27 | 241.87 |
| 2023-04-26 | 236.05 |
| 2023-04-25 | 235.33 |
| 2023-04-24 | 246.96 |
| 2023-04-21 | 251.33 |
| 2023-04-20 | 248.42 |
| 2023-04-19 | 243.33 |
| 2023-04-18 | 246.24 |
| 2023-04-17 | 252.06 |
| 2023-04-14 | 249.87 |
| 2023-04-13 | 243.33 |
| 2023-04-12 | 245.51 |
| 2023-04-11 | 252.06 |
| 2023-04-06 | 238.96 |
| 2023-04-04 | 242.60 |
| 2023-04-03 | 253.51 |
| 2023-03-31 | 250.60 |
| 2023-03-30 | 254.97 |
| 2023-03-29 | 256.42 |
| 2023-03-28 | 258.60 |
| 2023-03-27 | 283.33 |
| 2023-03-24 | 299.34 |
| 2023-03-23 | 302.97 |
| 2023-03-22 | 293.52 |
| 2023-03-21 | 286.97 |
| 2023-03-20 | 292.79 |
| 2023-03-17 | 302.97 |
| 2023-03-16 | 302.97 |
| 2023-03-15 | 305.88 |
| 2023-03-14 | 306.61 |
| 2023-03-13 | 316.07 |
| 2023-03-10 | 316.07 |
| 2023-03-09 | 322.61 |
| 2023-03-08 | 334.25 |
| 2023-03-07 | 337.16 |
| 2023-03-06 | 332.80 |
| 2023-03-03 | 334.98 |
| 2023-03-02 | 330.61 |
| 2023-03-01 | 333.52 |
| 2023-02-28 | 307.34 |
| 2023-02-27 | 308.79 |
| 2023-02-24 | 317.52 |
| 2023-02-23 | 319.70 |
| 2023-02-22 | 326.25 |
| 2023-02-21 | 329.16 |
| 2023-02-20 | 339.34 |
| 2023-02-17 | 337.16 |
| 2023-02-16 | 348.07 |
| 2023-02-15 | 347.34 |
| 2023-02-14 | 354.62 |
| 2023-02-13 | 350.98 |
| 2023-02-10 | 365.53 |
| 2023-02-09 | 368.44 |
| 2023-02-08 | 370.62 |
| 2023-02-07 | 363.35 |
| 2023-02-06 | 369.17 |
| 2023-02-03 | 374.98 |
| 2023-02-02 | 377.17 |
| 2023-02-01 | 380.08 |
| 2023-01-31 | 365.53 |
| 2023-01-30 | 362.62 |
| 2023-01-27 | 361.16 |
| 2023-01-26 | 354.62 |
| 2023-01-20 | 350.25 |
| 2023-01-19 | 340.80 |
| 2023-01-18 | 337.89 |
| 2023-01-17 | 332.80 |
| 2023-01-16 | 330.61 |
| 2023-01-13 | 330.61 |
| 2023-01-12 | 325.52 |
| 2023-01-11 | 313.88 |
| 2023-01-10 | 300.06 |
| 2023-01-09 | 286.97 |
| 2023-01-06 | 285.52 |
| 2023-01-05 | 297.15 |
| 2023-01-04 | 271.70 |
| 2023-01-03 | 270.24 |
| 2022-12-30 | 261.51 |
| 2022-12-29 | 259.33 |
| 2022-12-28 | 263.69 |
| 2022-12-23 | 262.97 |
| 2022-12-22 | 260.06 |
| 2022-12-21 | 255.69 |
| 2022-12-20 | 260.78 |
| 2022-12-19 | 268.79 |
| 2022-12-16 | 277.51 |
| 2022-12-15 | 265.88 |
| 2022-12-14 | 268.06 |
| 2022-12-13 | 267.33 |
| 2022-12-12 | 272.42 |
| 2022-12-09 | 283.33 |
| 2022-12-08 | 284.06 |
| 2022-12-07 | 266.60 |
| 2022-12-06 | 262.97 |
| 2022-12-05 | 267.33 |
| 2022-12-02 | 263.02 |
| 2022-12-01 | 268.77 |
| 2022-11-30 | 268.05 |
| 2022-11-29 | 245.05 |
| 2022-11-28 | 232.11 |
| 2022-11-25 | 237.86 |
| 2022-11-24 | 247.92 |
| 2022-11-23 | 241.45 |
| 2022-11-22 | 239.30 |
| 2022-11-21 | 247.20 |
| 2022-11-18 | 242.89 |
| 2022-11-17 | 241.45 |
| 2022-11-16 | 244.33 |
| 2022-11-15 | 250.80 |
| 2022-11-14 | 242.89 |
| 2022-11-11 | 233.55 |
| 2022-11-10 | 205.51 |
| 2022-11-09 | 222.76 |
| 2022-11-08 | 226.36 |
| 2022-11-07 | 224.92 |
| 2022-11-04 | 219.17 |
| 2022-11-03 | 209.10 |
| 2022-11-02 | 211.98 |
| 2022-11-01 | 194.01 |
| 2022-10-31 | 178.34 |
| 2022-10-28 | 189.70 |
| 2022-10-27 | 207.67 |
| 2022-10-26 | 213.42 |
| 2022-10-25 | 214.85 |
| 2022-10-24 | 214.14 |
| 2022-10-21 | 228.51 |
| 2022-10-20 | 224.92 |
| 2022-10-19 | 231.39 |
| 2022-10-18 | 234.26 |
| 2022-10-17 | 228.51 |
| 2022-10-14 | 223.48 |
| 2022-10-13 | 212.70 |
| 2022-10-12 | 213.42 |
| 2022-10-11 | 216.29 |
| 2022-10-10 | 214.85 |
| 2022-10-07 | 231.39 |
| 2022-10-06 | 226.36 |
| 2022-10-05 | 229.95 |
| 2022-10-03 | 217.73 |
| 2022-09-30 | 219.17 |
| 2022-09-29 | 209.10 |
| 2022-09-28 | 212.70 |
| 2022-09-27 | 229.95 |
| 2022-09-26 | 229.95 |
| 2022-09-23 | 241.45 |
| 2022-09-22 | 247.20 |
| 2022-09-21 | 254.39 |
| 2022-09-20 | 266.61 |
| 2022-09-19 | 261.58 |
| 2022-09-16 | 264.46 |
| 2022-09-15 | 268.77 |
| 2022-09-14 | 273.80 |
| 2022-09-13 | 276.68 |
| 2022-09-09 | 271.64 |
| 2022-09-08 | 262.30 |
| 2022-09-07 | 258.70 |
| 2022-09-06 | 256.55 |
| 2022-09-05 | 259.42 |
| 2022-09-02 | 261.58 |
| 2022-09-01 | 262.30 |
| 2022-08-31 | 257.27 |
| 2022-08-30 | 252.95 |
| 2022-08-29 | 215.57 |
| 2022-08-26 | 228.51 |
| 2022-08-25 | 225.64 |
| 2022-08-24 | 219.89 |
| 2022-08-23 | 226.36 |
| 2022-08-22 | 230.67 |
| 2022-08-19 | 220.61 |
| 2022-08-18 | 221.32 |
| 2022-08-17 | 226.36 |
| 2022-08-16 | 234.98 |
| 2022-08-15 | 229.23 |
| 2022-08-12 | 235.70 |
| 2022-08-11 | 233.55 |
| 2022-08-10 | 217.01 |
| 2022-08-09 | 222.04 |
| 2022-08-08 | 226.36 |
| 2022-08-05 | 229.23 |
| 2022-08-04 | 218.45 |
| 2022-08-03 | 219.89 |
| 2022-08-02 | 218.45 |
| 2022-08-01 | 227.79 |
| 2022-07-29 | 229.95 |
| 2022-07-28 | 242.17 |
| 2022-07-27 | 241.45 |
| 2022-07-26 | 252.24 |
| 2022-07-25 | 247.20 |
| 2022-07-22 | 255.11 |
| 2022-07-21 | 268.77 |
| 2022-07-20 | 262.30 |
| 2022-07-19 | 268.77 |
| 2022-07-18 | 286.74 |
| 2022-07-15 | 312.62 |
| 2022-07-14 | 317.65 |
| 2022-07-13 | 321.24 |
| 2022-07-12 | 313.34 |
| 2022-07-11 | 316.21 |
| 2022-07-08 | 321.24 |
| 2022-07-07 | 316.21 |
| 2022-07-06 | 315.49 |
| 2022-07-05 | 309.74 |
| 2022-07-04 | 321.24 |
| 2022-06-30 | 327.00 |
| 2022-06-29 | 339.93 |
| 2022-06-28 | 347.12 |
| 2022-06-27 | 325.56 |
| 2022-06-24 | 328.43 |
| 2022-06-23 | 326.28 |
| 2022-06-22 | 314.06 |
| 2022-06-21 | 334.90 |
| 2022-06-20 | 329.87 |
| 2022-06-17 | 357.19 |
| 2022-06-16 | 384.50 |
| 2022-06-15 | 388.82 |
| 2022-06-14 | 415.56 |
| 2022-06-13 | 421.61 |
| 2022-06-10 | 424.31 |
| 2022-06-09 | 415.56 |
| 2022-06-08 | 420.27 |
| 2022-06-07 | 416.90 |
| 2022-06-06 | 412.86 |
| 2022-06-02 | 414.88 |
| 2022-06-01 | 409.50 |
| 2022-05-31 | 406.13 |
| 2022-05-30 | 392.67 |
| 2022-05-27 | 384.60 |
| 2022-05-26 | 371.14 |
| 2022-05-25 | 364.41 |
| 2022-05-24 | 357.00 |
| 2022-05-23 | 362.39 |
| 2022-05-20 | 363.06 |
| 2022-05-19 | 360.37 |
| 2022-05-18 | 363.73 |
| 2022-05-17 | 362.39 |
| 2022-05-16 | 356.33 |
| 2022-05-13 | 363.73 |
| 2022-05-12 | 356.33 |
| 2022-05-11 | 362.39 |
| 2022-05-10 | 369.12 |
| 2022-05-06 | 371.81 |
| 2022-05-05 | 381.90 |
| 2022-05-04 | 383.25 |
| 2022-05-03 | 382.58 |
| 2022-04-29 | 380.56 |
| 2022-04-28 | 372.48 |
| 2022-04-27 | 353.64 |
| 2022-04-26 | 356.33 |
| 2022-04-25 | 364.41 |
| 2022-04-22 | 386.62 |
| 2022-04-21 | 383.92 |
| 2022-04-20 | 384.60 |
| 2022-04-19 | 392.00 |
| 2022-04-14 | 392.67 |
| 2022-04-13 | 389.31 |
| 2022-04-12 | 389.98 |
| 2022-04-11 | 387.29 |
| 2022-04-08 | 394.02 |
| 2022-04-07 | 392.67 |
| 2022-04-06 | 407.48 |
| 2022-04-04 | 416.90 |
| 2022-04-01 | 416.90 |
| 2022-03-31 | 412.86 |
| 2022-03-30 | 413.54 |
| 2022-03-29 | 408.15 |
| 2022-03-28 | 412.86 |
| 2022-03-25 | 412.86 |
| 2022-03-24 | 422.96 |
| 2022-03-23 | 423.63 |
| 2022-03-22 | 418.25 |
| 2022-03-21 | 412.86 |
| 2022-03-18 | 419.60 |
| 2022-03-17 | 403.44 |
| 2022-03-16 | 373.15 |
| 2022-03-15 | 336.81 |
| 2022-03-14 | 375.17 |
| 2022-03-11 | 356.33 |
| 2022-03-10 | 359.02 |
| 2022-03-09 | 346.91 |
| 2022-03-08 | 354.98 |
| 2022-03-07 | 354.31 |
| 2022-03-04 | 375.85 |
| 2022-03-03 | 385.27 |
| 2022-03-02 | 389.31 |
| 2022-03-01 | 398.06 |
| 2022-02-28 | 390.65 |
| 2022-02-25 | 398.06 |
| 2022-02-24 | 393.35 |
| 2022-02-23 | 412.86 |
| 2022-02-22 | 416.23 |
| 2022-02-21 | 425.65 |
| 2022-02-18 | 427.00 |
| 2022-02-17 | 442.48 |
| 2022-02-16 | 435.75 |
| 2022-02-15 | 425.65 |
| 2022-02-14 | 424.98 |
| 2022-02-11 | 431.71 |
| 2022-02-10 | 432.38 |
| 2022-02-09 | 429.02 |
| 2022-02-08 | 422.29 |
| 2022-02-07 | 421.61 |
| 2022-02-04 | 425.65 |
| 2022-01-31 | 405.46 |
| 2022-01-28 | 402.10 |
| 2022-01-27 | 415.56 |
| 2022-01-26 | 412.19 |
| 2022-01-25 | 416.90 |
| 2022-01-24 | 437.77 |
| 2022-01-21 | 435.08 |
| 2022-01-20 | 424.98 |
| 2022-01-19 | 420.94 |
| 2022-01-18 | 417.58 |
| 2022-01-17 | 410.85 |
| 2022-01-14 | 417.58 |
| 2022-01-13 | 414.21 |
| 2022-01-12 | 403.44 |
| 2022-01-11 | 395.37 |
| 2022-01-10 | 396.04 |
| 2022-01-07 | 392.67 |
| 2022-01-06 | 393.35 |
| 2022-01-05 | 398.06 |
| 2022-01-04 | 414.21 |
| 2022-01-03 | 417.58 |
| 2021-12-31 | 410.85 |
| 2021-12-30 | 397.38 |
| 2021-12-29 | 402.10 |
| 2021-12-28 | 401.42 |
| 2021-12-24 | 397.38 |
| 2021-12-23 | 396.04 |
| 2021-12-22 | 393.35 |
| 2021-12-21 | 383.92 |
| 2021-12-20 | 377.19 |
| 2021-12-17 | 389.98 |
| 2021-12-16 | 400.08 |
| 2021-12-15 | 411.52 |
| 2021-12-14 | 405.46 |
| 2021-12-13 | 415.56 |
| 2021-12-10 | 418.25 |
| 2021-12-09 | 429.69 |
| 2021-12-08 | 418.25 |
| 2021-12-07 | 404.79 |
| 2021-12-06 | 410.71 |
| 2021-12-03 | 411.37 |
| 2021-12-02 | 408.06 |
| 2021-12-01 | 416.02 |
| 2021-11-30 | 418.67 |
| 2021-11-29 | 424.64 |
| 2021-11-26 | 440.56 |
| 2021-11-25 | 447.85 |
| 2021-11-24 | 432.60 |
| 2021-11-23 | 435.92 |
| 2021-11-22 | 420.66 |
| 2021-11-19 | 402.09 |
| 2021-11-18 | 390.81 |
| 2021-11-17 | 388.16 |
| 2021-11-16 | 383.52 |
| 2021-11-15 | 374.23 |
| 2021-11-12 | 368.93 |
| 2021-11-11 | 357.65 |
| 2021-11-10 | 347.04 |
| 2021-11-09 | 351.68 |
| 2021-11-08 | 350.35 |
| 2021-11-05 | 344.38 |
| 2021-11-04 | 341.73 |
| 2021-11-03 | 342.40 |
| 2021-11-02 | 341.73 |
| 2021-11-01 | 349.03 |
| 2021-10-29 | 351.68 |
| 2021-10-28 | 351.68 |
| 2021-10-27 | 353.01 |
| 2021-10-26 | 368.26 |
| 2021-10-25 | 364.95 |
| 2021-10-22 | 368.93 |
| 2021-10-21 | 372.24 |
| 2021-10-20 | 378.21 |
| 2021-10-19 | 384.18 |
| 2021-10-18 | 374.23 |
| 2021-10-15 | 367.60 |
| 2021-10-12 | 366.27 |
| 2021-10-11 | 376.88 |
| 2021-10-08 | 367.60 |
| 2021-10-07 | 377.55 |
| 2021-10-06 | 368.93 |
| 2021-10-05 | 366.94 |
| 2021-10-04 | 361.63 |
| 2021-09-30 | 367.60 |
| 2021-09-29 | 371.58 |
| 2021-09-28 | 364.95 |
| 2021-09-27 | 348.36 |
| 2021-09-24 | 353.01 |
| 2021-09-23 | 372.24 |
| 2021-09-21 | 372.24 |
| 2021-09-20 | 365.61 |
| 2021-09-17 | 379.54 |
| 2021-09-16 | 380.86 |
| 2021-09-15 | 382.85 |
| 2021-09-14 | 396.12 |
| 2021-09-13 | 404.08 |
| 2021-09-10 | 414.69 |
| 2021-09-09 | 409.38 |
| 2021-09-08 | 404.74 |
| 2021-09-07 | 391.48 |
| 2021-09-06 | 388.16 |
| 2021-09-03 | 390.81 |
| 2021-09-02 | 404.08 |
| 2021-09-01 | 403.42 |
| 2021-08-31 | 407.39 |
| 2021-08-30 | 414.03 |
| 2021-08-27 | 400.10 |
| 2021-08-26 | 397.45 |
| 2021-08-25 | 402.09 |
| 2021-08-24 | 396.12 |
| 2021-08-23 | 382.85 |
| 2021-08-20 | 368.26 |
| 2021-08-19 | 379.54 |
| 2021-08-18 | 383.52 |
| 2021-08-17 | 375.56 |
| 2021-08-16 | 408.72 |
| 2021-08-13 | 404.74 |
| 2021-08-12 | 405.40 |
| 2021-08-11 | 407.39 |
| 2021-08-10 | 418.01 |
| 2021-08-09 | 413.36 |
| 2021-08-06 | 423.98 |
| 2021-08-05 | 430.61 |
| 2021-08-04 | 439.23 |
| 2021-08-03 | 443.87 |
| 2021-08-02 | 457.14 |
| 2021-07-30 | 439.89 |
| 2021-07-29 | 449.18 |
| 2021-07-28 | 431.27 |
| 2021-07-27 | 425.30 |
| 2021-07-26 | 443.21 |
| 2021-07-23 | 447.19 |
| 2021-07-22 | 453.82 |
| 2021-07-21 | 455.81 |
| 2021-07-20 | 462.45 |
| 2021-07-19 | 474.38 |
| 2021-07-16 | 479.03 |
| 2021-07-15 | 483.67 |
| 2021-07-14 | 478.36 |
| 2021-07-13 | 483.01 |
| 2021-07-12 | 463.11 |
| 2021-07-09 | 429.95 |
| 2021-07-08 | 439.89 |
| 2021-07-07 | 461.12 |
| 2021-07-06 | 457.14 |
| 2021-07-05 | 466.43 |
| 2021-07-02 | 468.41 |
| 2021-06-30 | 471.73 |
| 2021-06-29 | 480.35 |
| 2021-06-28 | 483.67 |
| 2021-06-25 | 477.04 |
| 2021-06-24 | 470.40 |
| 2021-06-23 | 465.10 |
| 2021-06-22 | 460.46 |
| 2021-06-21 | 453.16 |
| 2021-06-18 | 463.77 |
| 2021-06-17 | 452.50 |
| 2021-06-16 | 455.15 |
| 2021-06-15 | 457.80 |
| 2021-06-11 | 470.40 |
| 2021-06-10 | 466.43 |
| 2021-06-09 | 455.81 |
| 2021-06-08 | 468.41 |
| 2021-06-07 | 479.03 |
| 2021-06-04 | 477.04 |
| 2021-06-03 | 460.46 |
| 2021-06-02 | 465.10 |
| 2021-06-01 | 441.88 |
| 2021-05-31 | 447.85 |
| 2021-05-28 | 469.08 |
| 2021-05-27 | 480.35 |
| 2021-05-26 | 461.12 |
| 2021-05-25 | 461.78 |
| 2021-05-24 | 461.78 |
| 2021-05-21 | 463.68 |
| 2021-05-20 | 463.68 |
| 2021-05-18 | 463.68 |
| 2021-05-17 | 458.62 |
| 2021-05-14 | 457.98 |
| 2021-05-13 | 451.02 |
| 2021-05-12 | 468.75 |
| 2021-05-11 | 470.02 |
| 2021-05-10 | 464.95 |
| 2021-05-07 | 459.25 |
| 2021-05-06 | 488.38 |
| 2021-05-05 | 482.05 |
| 2021-05-04 | 482.68 |
| 2021-05-03 | 478.25 |
| 2021-04-30 | 482.68 |
| 2021-04-29 | 477.62 |
| 2021-04-28 | 469.38 |
| 2021-04-27 | 483.95 |
| 2021-04-26 | 455.45 |
| 2021-04-23 | 445.32 |
| 2021-04-22 | 434.55 |
| 2021-04-21 | 486.48 |
| 2021-04-20 | 492.18 |
| 2021-04-19 | 492.18 |
| 2021-04-16 | 491.55 |
| 2021-04-15 | 498.52 |
| 2021-04-14 | 489.02 |
| 2021-04-13 | 499.15 |
| 2021-04-12 | 481.42 |
| 2021-04-09 | 487.75 |
| 2021-04-08 | 493.45 |
| 2021-04-07 | 453.55 |
| 2021-04-01 | 452.28 |
| 2021-03-31 | 432.01 |
| 2021-03-30 | 426.95 |
| 2021-03-29 | 381.35 |
| 2021-03-26 | 385.15 |
| 2021-03-25 | 376.28 |
| 2021-03-24 | 359.18 |
| 2021-03-23 | 385.15 |
| 2021-03-22 | 369.95 |
| 2021-03-19 | 376.28 |
| 2021-03-18 | 374.38 |
| 2021-03-17 | 377.55 |
| 2021-03-16 | 373.75 |
| 2021-03-15 | 370.58 |
| 2021-03-12 | 366.78 |
| 2021-03-11 | 370.58 |
| 2021-03-10 | 346.51 |
| 2021-03-09 | 343.35 |
| 2021-03-08 | 351.58 |
| 2021-03-05 | 373.75 |
| 2021-03-04 | 376.28 |
| 2021-03-03 | 393.38 |
| 2021-03-02 | 382.61 |
| 2021-03-01 | 376.91 |
| 2021-02-26 | 353.48 |
| 2021-02-25 | 351.58 |
| 2021-02-24 | 344.61 |
| 2021-02-23 | 364.88 |
| 2021-02-22 | 359.18 |
| 2021-02-19 | 358.55 |
| 2021-02-18 | 370.58 |
| 2021-02-17 | 362.98 |
| 2021-02-16 | 363.61 |
| 2021-02-11 | 347.15 |
| 2021-02-10 | 348.41 |
| 2021-02-09 | 337.65 |
| 2021-02-08 | 317.38 |
| 2021-02-05 | 318.64 |
| 2021-02-04 | 316.74 |
| 2021-02-03 | 331.31 |
| 2021-02-02 | 336.38 |
| 2021-02-01 | 307.24 |
| 2021-01-29 | 302.18 |
| 2021-01-28 | 305.34 |
| 2021-01-27 | 313.58 |
| 2021-01-26 | 327.51 |
| 2021-01-25 | 325.61 |
| 2021-01-22 | 316.11 |
| 2021-01-21 | 312.94 |
| 2021-01-20 | 312.94 |
| 2021-01-19 | 318.64 |
| 2021-01-18 | 317.38 |
| 2021-01-15 | 322.45 |
| 2021-01-14 | 333.85 |
| 2021-01-13 | 333.21 |
| 2021-01-12 | 330.68 |
| 2021-01-11 | 340.81 |
| 2021-01-08 | 349.68 |
| 2021-01-07 | 319.28 |
| 2021-01-06 | 323.71 |
| 2021-01-05 | 306.61 |
| 2021-01-04 | 319.91 |
| 2020-12-31 | 314.21 |
| 2020-12-30 | 317.38 |
| 2020-12-29 | 311.68 |
| 2020-12-28 | 290.78 |
| 2020-12-24 | 281.28 |
| 2020-12-23 | 278.11 |
| 2020-12-22 | 273.04 |
| 2020-12-21 | 274.94 |
| 2020-12-18 | 280.64 |
| 2020-12-17 | 281.91 |
| 2020-12-16 | 279.38 |
| 2020-12-15 | 271.78 |
| 2020-12-14 | 279.38 |
| 2020-12-11 | 275.58 |
| 2020-12-10 | 275.58 |
| 2020-12-09 | 269.88 |
| 2020-12-08 | 277.48 |
| 2020-12-07 | 270.51 |
| 2020-12-04 | 269.88 |
| 2020-12-03 | 278.11 |
| 2020-12-02 | 262.91 |
| 2020-12-01 | 268.61 |
| 2020-11-30 | 272.66 |
| 2020-11-27 | 277.68 |
| 2020-11-26 | 283.96 |
| 2020-11-25 | 272.66 |
| 2020-11-24 | 271.41 |
| 2020-11-23 | 253.84 |
| 2020-11-20 | 249.45 |
| 2020-11-19 | 250.71 |
| 2020-11-18 | 236.28 |
| 2020-11-17 | 235.65 |
| 2020-11-16 | 238.79 |
| 2020-11-13 | 226.24 |
| 2020-11-12 | 221.22 |
| 2020-11-11 | 220.59 |
| 2020-11-10 | 221.22 |
| 2020-11-09 | 223.10 |
| 2020-11-06 | 246.31 |
| 2020-11-05 | 242.55 |
| 2020-11-04 | 231.26 |
| 2020-11-03 | 229.37 |
| 2020-11-02 | 239.41 |
| 2020-10-30 | 228.75 |
| 2020-10-29 | 239.41 |
| 2020-10-28 | 240.67 |
| 2020-10-27 | 240.04 |
| 2020-10-23 | 241.29 |
| 2020-10-22 | 243.80 |
| 2020-10-21 | 244.43 |
| 2020-10-20 | 237.53 |
| 2020-10-19 | 238.16 |
| 2020-10-16 | 241.29 |
| 2020-10-15 | 230.63 |
| 2020-10-14 | 238.79 |
| 2020-10-12 | 235.65 |
| 2020-10-09 | 224.98 |
| 2020-10-08 | 227.49 |
| 2020-10-07 | 224.36 |
| 2020-10-06 | 232.51 |
| 2020-10-05 | 212.44 |
| 2020-09-30 | 219.96 |
| 2020-09-29 | 237.53 |
| 2020-09-28 | 244.43 |
| 2020-09-25 | 235.02 |
| 2020-09-24 | 231.88 |
| 2020-09-23 | 241.92 |
| 2020-09-22 | 233.77 |
| 2020-09-21 | 241.92 |
| 2020-09-18 | 250.08 |
| 2020-09-17 | 258.23 |
| 2020-09-16 | 246.94 |
| 2020-09-15 | 235.65 |
| 2020-09-14 | 230.63 |
| 2020-09-11 | 226.24 |
| 2020-09-10 | 227.49 |
| 2020-09-09 | 226.86 |
| 2020-09-08 | 227.49 |
| 2020-09-07 | 230.63 |
| 2020-09-04 | 228.75 |
| 2020-09-03 | 212.44 |
| 2020-09-02 | 217.45 |
| 2020-09-01 | 214.94 |
| 2020-08-31 | 213.06 |
| 2020-08-28 | 200.51 |
| 2020-08-27 | 186.71 |
| 2020-08-26 | 188.59 |
| 2020-08-25 | 183.58 |
| 2020-08-24 | 186.09 |
| 2020-08-21 | 182.95 |
| 2020-08-20 | 181.07 |
| 2020-08-19 | 181.07 |
| 2020-08-18 | 191.73 |
| 2020-08-17 | 191.10 |
| 2020-08-14 | 187.97 |
| 2020-08-13 | 184.20 |
| 2020-08-12 | 179.18 |
| 2020-08-11 | 181.07 |
| 2020-08-10 | 177.93 |
| 2020-08-07 | 186.09 |
| 2020-08-06 | 191.10 |
| 2020-08-05 | 192.36 |
| 2020-08-04 | 189.85 |
| 2020-08-03 | 186.09 |
| 2020-07-31 | 184.20 |
| 2020-07-30 | 185.46 |
| 2020-07-29 | 178.56 |
| 2020-07-28 | 177.30 |
| 2020-07-27 | 173.54 |
| 2020-07-24 | 180.44 |
| 2020-07-23 | 186.09 |
| 2020-07-22 | 179.18 |
| 2020-07-21 | 185.46 |
| 2020-07-20 | 182.32 |
| 2020-07-17 | 176.05 |
| 2020-07-16 | 174.79 |
| 2020-07-15 | 186.09 |
| 2020-07-14 | 191.73 |
| 2020-07-13 | 194.87 |
| 2020-07-10 | 191.10 |
| 2020-07-09 | 192.36 |
| 2020-07-08 | 186.09 |
| 2020-07-07 | 167.89 |
| 2020-07-06 | 181.07 |
| 2020-07-03 | 172.28 |
| 2020-07-02 | 163.50 |
| 2020-06-30 | 152.21 |
| 2020-06-29 | 154.72 |
| 2020-06-26 | 164.13 |
| 2020-06-24 | 168.52 |
| 2020-06-23 | 171.03 |
| 2020-06-22 | 166.64 |
| 2020-06-19 | 162.87 |
| 2020-06-18 | 166.64 |
| 2020-06-17 | 160.99 |
| 2020-06-16 | 160.99 |
| 2020-06-15 | 146.43 |
| 2020-06-12 | 152.21 |
| 2020-06-11 | 150.95 |
| 2020-06-10 | 152.21 |
| 2020-06-09 | 154.72 |
| 2020-06-08 | 156.60 |
| 2020-06-05 | 152.83 |
| 2020-06-04 | 150.45 |
| 2020-06-03 | 144.18 |
| 2020-06-02 | 143.67 |
| 2020-06-01 | 139.91 |
| 2020-05-29 | 134.64 |
| 2020-05-28 | 132.13 |
| 2020-05-27 | 132.13 |
| 2020-05-26 | 135.14 |
| 2020-05-25 | 123.53 |
| 2020-05-22 | 118.79 |
| 2020-05-21 | 127.56 |
| 2020-05-20 | 130.88 |
| 2020-05-19 | 127.32 |
| 2020-05-18 | 123.05 |
| 2020-05-15 | 121.16 |
| 2020-05-14 | 121.63 |
| 2020-05-13 | 123.53 |
| 2020-05-12 | 122.82 |
| 2020-05-11 | 128.74 |
| 2020-05-08 | 126.85 |
| 2020-05-07 | 120.92 |
| 2020-05-06 | 125.42 |
| 2020-05-05 | 120.68 |
| 2020-05-04 | 120.45 |
| 2020-04-29 | 126.61 |
| 2020-04-28 | 128.74 |
| 2020-04-27 | 122.34 |
| 2020-04-24 | 121.39 |
| 2020-04-23 | 122.34 |
| 2020-04-22 | 122.58 |
| 2020-04-21 | 121.87 |
| 2020-04-20 | 128.50 |
| 2020-04-17 | 133.25 |
| 2020-04-16 | 130.16 |
| 2020-04-15 | 129.69 |
| 2020-04-14 | 134.67 |
| 2020-04-09 | 128.74 |
| 2020-04-08 | 119.26 |
| 2020-04-07 | 122.58 |
| 2020-04-06 | 116.42 |
| 2020-04-03 | 110.02 |
| 2020-04-02 | 111.44 |
| 2020-04-01 | 113.81 |
| 2020-03-31 | 115.23 |
| 2020-03-30 | 109.07 |
| 2020-03-27 | 124.00 |
| 2020-03-26 | 121.39 |
| 2020-03-25 | 124.00 |
| 2020-03-24 | 111.20 |
| 2020-03-23 | 106.22 |
| 2020-03-20 | 103.85 |
| 2020-03-19 | 89.39 |
| 2020-03-18 | 98.40 |
| 2020-03-17 | 107.17 |
| 2020-03-16 | 106.70 |
| 2020-03-13 | 119.50 |
| 2020-03-12 | 120.45 |
| 2020-03-11 | 138.22 |
| 2020-03-10 | 135.85 |
| 2020-03-09 | 133.96 |
| 2020-03-06 | 148.89 |
| 2020-03-05 | 153.63 |
| 2020-03-04 | 146.52 |
| 2020-03-03 | 144.15 |
| 2020-03-02 | 150.08 |
| 2020-02-28 | 144.15 |
| 2020-02-27 | 154.82 |
| 2020-02-26 | 155.41 |
| 2020-02-25 | 163.11 |
| 2020-02-24 | 163.11 |
| 2020-02-21 | 172.00 |
| 2020-02-20 | 170.22 |
| 2020-02-19 | 168.45 |
| 2020-02-18 | 161.93 |
| 2020-02-17 | 160.74 |
| 2020-02-14 | 160.74 |
| 2020-02-13 | 166.67 |
| 2020-02-12 | 167.26 |
| 2020-02-11 | 162.52 |
| 2020-02-10 | 153.63 |
| 2020-02-07 | 161.33 |
| 2020-02-06 | 162.52 |
| 2020-02-05 | 157.19 |
| 2020-02-04 | 147.71 |
| 2020-02-03 | 141.78 |
| 2020-01-31 | 145.33 |
| 2020-01-30 | 150.08 |
| 2020-01-29 | 157.19 |
| 2020-01-24 | 177.93 |
| 2020-01-23 | 178.52 |
| 2020-01-22 | 193.93 |
| 2020-01-21 | 188.59 |
| 2020-01-20 | 198.08 |
| 2020-01-17 | 197.48 |
| 2020-01-16 | 191.56 |
| 2020-01-15 | 189.78 |
| 2020-01-14 | 189.78 |
| 2020-01-13 | 192.74 |
| 2020-01-10 | 193.33 |
| 2020-01-09 | 192.74 |
| 2020-01-08 | 189.19 |
| 2020-01-07 | 193.93 |
| 2020-01-06 | 191.56 |
| 2020-01-03 | 199.85 |
| 2020-01-02 | 198.08 |
| 2019-12-31 | 192.74 |
| 2019-12-30 | 188.59 |
| 2019-12-27 | 187.41 |
| 2019-12-24 | 177.93 |
| 2019-12-23 | 177.33 |
| 2019-12-20 | 173.19 |
| 2019-12-19 | 181.48 |
| 2019-12-18 | 185.63 |
| 2019-12-17 | 177.33 |
| 2019-12-16 | 176.15 |
| 2019-12-13 | 177.33 |
| 2019-12-12 | 172.00 |
| 2019-12-11 | 166.67 |
| 2019-12-10 | 165.48 |
| 2019-12-09 | 164.89 |
| 2019-12-06 | 165.48 |
| 2019-12-05 | 163.71 |
| 2019-12-04 | 160.74 |
| 2019-12-03 | 161.93 |
| 2019-12-02 | 158.96 |
| 2019-11-29 | 155.41 |
| 2019-11-28 | 160.74 |
| 2019-11-27 | 164.89 |
| 2019-11-26 | 164.89 |
| 2019-11-25 | 167.85 |
| 2019-11-22 | 166.08 |
| 2019-11-21 | 167.85 |
| 2019-11-20 | 175.56 |
| 2019-11-19 | 169.63 |
| 2019-11-18 | 153.04 |
| 2019-11-15 | 147.11 |
| 2019-11-14 | 148.89 |
| 2019-11-13 | 152.45 |
| 2019-11-12 | 159.56 |
| 2019-11-11 | 157.19 |
| 2019-11-08 | 169.04 |
| 2019-11-07 | 164.89 |
| 2019-11-06 | 164.30 |
| 2019-11-05 | 167.26 |
| 2019-11-04 | 162.52 |
| 2019-11-01 | 152.45 |
| 2019-10-31 | 148.30 |
| 2019-10-30 | 147.11 |
| 2019-10-29 | 151.26 |
| 2019-10-28 | 151.85 |
| 2019-10-25 | 146.52 |
| 2019-10-24 | 150.08 |
| 2019-10-23 | 147.71 |
| 2019-10-22 | 153.63 |
| 2019-10-21 | 145.33 |
| 2019-10-18 | 143.56 |
| 2019-10-17 | 147.11 |
| 2019-10-16 | 144.15 |
| 2019-10-15 | 145.33 |
| 2019-10-14 | 147.71 |
| 2019-10-11 | 142.37 |
| 2019-10-10 | 136.80 |
| 2019-10-09 | 133.01 |
| 2019-10-08 | 133.01 |
| 2019-10-04 | 137.63 |
| 2019-10-03 | 138.46 |
| 2019-10-02 | 141.97 |
| 2019-09-30 | 142.55 |
| 2019-09-27 | 143.72 |
| 2019-09-26 | 146.64 |
| 2019-09-25 | 133.78 |
| 2019-09-24 | 136.12 |
| 2019-09-23 | 136.71 |
| 2019-09-20 | 150.73 |
| 2019-09-19 | 151.90 |
| 2019-09-18 | 147.23 |
| 2019-09-17 | 144.31 |
| 2019-09-16 | 151.32 |
| 2019-09-13 | 150.15 |
| 2019-09-12 | 146.06 |
| 2019-09-11 | 143.72 |
| 2019-09-10 | 139.04 |
| 2019-09-09 | 139.63 |
| 2019-09-06 | 136.71 |
| 2019-09-05 | 122.80 |
| 2019-09-04 | 116.25 |
| 2019-09-03 | 111.58 |
| 2019-09-02 | 113.91 |
| 2019-08-30 | 114.61 |
| 2019-08-29 | 105.50 |
| 2019-08-28 | 105.03 |
| 2019-08-27 | 110.41 |
| 2019-08-26 | 110.41 |
| 2019-08-23 | 110.41 |
| 2019-08-22 | 105.26 |
| 2019-08-21 | 106.90 |
| 2019-08-20 | 110.41 |
| 2019-08-19 | 111.81 |
| 2019-08-16 | 101.29 |
| 2019-08-15 | 101.05 |
| 2019-08-14 | 98.48 |
| 2019-08-13 | 96.15 |
| 2019-08-12 | 104.56 |
| 2019-08-09 | 102.93 |
| 2019-08-08 | 103.86 |
| 2019-08-07 | 103.86 |
| 2019-08-06 | 99.89 |
| 2019-08-05 | 104.56 |
| 2019-08-02 | 119.99 |
| 2019-08-01 | 127.71 |
| 2019-07-31 | 127.71 |
| 2019-07-30 | 129.81 |
| 2019-07-29 | 129.81 |
| 2019-07-26 | 133.78 |
| 2019-07-25 | 139.63 |
| 2019-07-24 | 136.71 |
| 2019-07-23 | 133.78 |
| 2019-07-22 | 130.98 |
| 2019-07-19 | 136.71 |
| 2019-07-18 | 132.38 |
| 2019-07-17 | 135.54 |
| 2019-07-16 | 133.32 |
| 2019-07-15 | 130.04 |
| 2019-07-12 | 125.84 |
| 2019-07-11 | 128.88 |
| 2019-07-10 | 128.64 |
| 2019-07-09 | 127.24 |
| 2019-07-08 | 144.89 |
| 2019-07-05 | 152.49 |
| 2019-07-04 | 154.83 |
| 2019-07-03 | 157.75 |
| 2019-07-02 | 167.10 |
| 2019-06-28 | 154.24 |
| 2019-06-27 | 157.75 |
| 2019-06-26 | 150.15 |
| 2019-06-25 | 152.49 |
| 2019-06-24 | 150.15 |
| 2019-06-21 | 136.71 |
| 2019-06-20 | 152.49 |
| 2019-06-19 | 150.15 |
| 2019-06-18 | 143.14 |
| 2019-06-17 | 138.46 |
| 2019-06-14 | 137.29 |
| 2019-06-13 | 141.38 |
| 2019-06-12 | 142.55 |
| 2019-06-11 | 146.64 |
| 2019-06-10 | 144.31 |
| 2019-06-06 | 137.88 |
| 2019-06-05 | 136.12 |
| 2019-06-04 | 133.78 |
| 2019-06-03 | 139.04 |
| 2019-05-31 | 140.80 |
| 2019-05-30 | 141.97 |
| 2019-05-29 | 145.47 |
| 2019-05-28 | 150.73 |
| 2019-05-27 | 149.04 |
| 2019-05-24 | 148.47 |
| 2019-05-23 | 149.60 |
| 2019-05-22 | 148.47 |
| 2019-05-21 | 146.77 |
| 2019-05-20 | 148.47 |
| 2019-05-17 | 152.43 |
| 2019-05-16 | 156.39 |
| 2019-05-15 | 156.39 |
| 2019-05-14 | 150.73 |
| 2019-05-10 | 160.36 |
| 2019-05-09 | 154.70 |
| 2019-05-08 | 165.45 |
| 2019-05-07 | 173.37 |
| 2019-05-06 | 172.81 |
| 2019-05-03 | 184.69 |
| 2019-05-02 | 188.66 |
| 2019-04-30 | 189.22 |
| 2019-04-29 | 195.45 |
| 2019-04-26 | 197.71 |
| 2019-04-25 | 197.71 |
| 2019-04-24 | 203.37 |
| 2019-04-23 | 203.94 |
| 2019-04-18 | 214.69 |
| 2019-04-17 | 215.26 |
| 2019-04-16 | 211.30 |
| 2019-04-15 | 215.82 |
| 2019-04-12 | 215.82 |
| 2019-04-11 | 223.18 |
| 2019-04-10 | 223.75 |
| 2019-04-09 | 226.58 |
| 2019-04-08 | 221.48 |
| 2019-04-04 | 219.22 |
| 2019-04-03 | 217.52 |
| 2019-04-02 | 218.65 |
| 2019-04-01 | 219.22 |
| 2019-03-29 | 215.26 |
| 2019-03-28 | 208.47 |
| 2019-03-27 | 210.73 |
| 2019-03-26 | 208.47 |
| 2019-03-25 | 209.03 |
| 2019-03-22 | 214.13 |
| 2019-03-21 | 198.84 |
| 2019-03-20 | 198.28 |
| 2019-03-19 | 218.09 |
| 2019-03-18 | 219.79 |
| 2019-03-15 | 216.96 |
| 2019-03-14 | 220.35 |
| 2019-03-13 | 222.05 |
| 2019-03-12 | 216.96 |
| 2019-03-11 | 211.86 |
| 2019-03-08 | 209.03 |
| 2019-03-07 | 217.52 |
| 2019-03-06 | 219.22 |
| 2019-03-05 | 218.09 |
| 2019-03-04 | 221.48 |
| 2019-03-01 | 215.82 |
| 2019-02-28 | 211.30 |
| 2019-02-27 | 212.43 |
| 2019-02-26 | 223.75 |
| 2019-02-25 | 230.54 |
| 2019-02-22 | 224.31 |
| 2019-02-21 | 219.79 |
| 2019-02-20 | 219.22 |
| 2019-02-19 | 216.96 |
| 2019-02-18 | 218.65 |
| 2019-02-15 | 217.52 |
| 2019-02-14 | 226.58 |
| 2019-02-13 | 224.31 |
| 2019-02-12 | 222.05 |
| 2019-02-11 | 212.99 |
| 2019-02-08 | 216.39 |
| 2019-02-04 | 210.73 |
| 2019-02-01 | 211.30 |
| 2019-01-31 | 210.73 |
| 2019-01-30 | 211.30 |
| 2019-01-29 | 207.33 |
| 2019-01-28 | 203.37 |
| 2019-01-25 | 208.47 |
| 2019-01-24 | 206.20 |
| 2019-01-23 | 185.26 |
| 2019-01-22 | 190.92 |
| 2019-01-21 | 194.88 |
| 2019-01-18 | 187.52 |
| 2019-01-17 | 184.13 |
| 2019-01-16 | 184.13 |
| 2019-01-15 | 185.26 |
| 2019-01-14 | 175.64 |
| 2019-01-11 | 179.60 |
| 2019-01-10 | 176.20 |
| 2019-01-09 | 165.45 |
| 2019-01-08 | 161.49 |
| 2019-01-07 | 142.24 |
| 2019-01-04 | 133.75 |
| 2019-01-03 | 132.62 |
| 2019-01-02 | 136.02 |
| 2018-12-31 | 136.58 |
| 2018-12-28 | 128.09 |
| 2018-12-27 | 128.09 |
| 2018-12-24 | 133.75 |
| 2018-12-21 | 137.15 |
| 2018-12-20 | 139.98 |
| 2018-12-19 | 139.98 |
| 2018-12-18 | 139.41 |
| 2018-12-17 | 145.64 |
| 2018-12-14 | 149.04 |
| 2018-12-13 | 156.39 |
| 2018-12-12 | 151.30 |
| 2018-12-11 | 146.77 |
| 2018-12-10 | 148.47 |
| 2018-12-07 | 157.53 |
| 2018-12-06 | 163.19 |
| 2018-12-05 | 171.68 |
| 2018-12-04 | 177.90 |
| 2018-12-03 | 172.24 |
| 2018-11-30 | 153.00 |
| 2018-11-29 | 138.28 |
| 2018-11-28 | 139.98 |
| 2018-11-27 | 135.45 |
| 2018-11-26 | 139.41 |
| 2018-11-23 | 139.98 |
| 2018-11-22 | 142.81 |
| 2018-11-21 | 143.38 |
| 2018-11-20 | 146.77 |
| 2018-11-19 | 154.13 |
| 2018-11-16 | 150.73 |
| 2018-11-15 | 149.60 |
| 2018-11-14 | 144.51 |
| 2018-11-13 | 145.07 |
| 2018-11-12 | 147.34 |
| 2018-11-09 | 143.38 |
| 2018-11-08 | 149.60 |
| 2018-11-07 | 149.04 |
| 2018-11-06 | 147.34 |
| 2018-11-05 | 149.04 |
| 2018-11-02 | 155.83 |
| 2018-11-01 | 143.38 |
| 2018-10-31 | 137.72 |
| 2018-10-30 | 131.49 |
| 2018-10-29 | 134.89 |
| 2018-10-26 | 142.24 |
| 2018-10-25 | 150.17 |
| 2018-10-24 | 153.94 |
| 2018-10-23 | 157.18 |
| 2018-10-22 | 167.96 |
| 2018-10-19 | 159.87 |
| 2018-10-18 | 151.25 |
| 2018-10-16 | 152.32 |
| 2018-10-15 | 149.63 |
| 2018-10-12 | 155.56 |
| 2018-10-11 | 147.47 |
| 2018-10-10 | 157.18 |
| 2018-10-09 | 152.86 |
| 2018-10-08 | 153.40 |
| 2018-10-05 | 163.11 |
| 2018-10-04 | 167.96 |
| 2018-10-03 | 174.97 |
| 2018-10-02 | 174.43 |
| 2018-09-28 | 175.51 |
| 2018-09-27 | 170.66 |
| 2018-09-26 | 176.05 |
| 2018-09-24 | 181.44 |
| 2018-09-21 | 191.14 |
| 2018-09-20 | 171.73 |
| 2018-09-19 | 174.43 |
| 2018-09-18 | 158.79 |
| 2018-09-17 | 157.72 |
| 2018-09-14 | 159.33 |
| 2018-09-13 | 150.71 |
| 2018-09-12 | 139.39 |
| 2018-09-11 | 144.24 |
| 2018-09-10 | 155.02 |
| 2018-09-07 | 166.88 |
| 2018-09-06 | 173.89 |
| 2018-09-05 | 180.36 |
| 2018-09-04 | 194.38 |
| 2018-09-03 | 196.54 |
| 2018-08-31 | 200.85 |
| 2018-08-30 | 199.77 |
| 2018-08-29 | 204.08 |
| 2018-08-28 | 200.85 |
| 2018-08-27 | 214.87 |
| 2018-08-24 | 219.18 |
| 2018-08-23 | 206.78 |
| 2018-08-22 | 197.07 |
| 2018-08-21 | 191.68 |
| 2018-08-20 | 180.90 |
| 2018-08-17 | 179.82 |
| 2018-08-16 | 177.67 |
| 2018-08-15 | 194.92 |
| 2018-08-14 | 195.46 |
| 2018-08-13 | 191.68 |
| 2018-08-10 | 188.99 |
| 2018-08-09 | 192.22 |
| 2018-08-08 | 181.44 |
| 2018-08-07 | 177.67 |
| 2018-08-06 | 175.51 |
| 2018-08-03 | 181.44 |
| 2018-08-02 | 193.30 |
| 2018-08-01 | 200.31 |
| 2018-07-31 | 194.92 |
| 2018-07-30 | 197.61 |
| 2018-07-27 | 202.47 |
| 2018-07-26 | 202.47 |
| 2018-07-25 | 204.62 |
| 2018-07-24 | 205.16 |
| 2018-07-23 | 199.77 |
| 2018-07-20 | 199.23 |
| 2018-07-19 | 201.93 |
| 2018-07-18 | 204.62 |
| 2018-07-17 | 198.69 |
| 2018-07-16 | 204.62 |
| 2018-07-13 | 200.31 |
| 2018-07-12 | 198.69 |
| 2018-07-11 | 189.53 |
| 2018-07-10 | 196.54 |
| 2018-07-09 | 196.54 |
| 2018-07-06 | 190.60 |
| 2018-07-05 | 189.53 |
| 2018-07-04 | 192.22 |
| 2018-07-03 | 198.69 |
| 2018-06-29 | 209.48 |
| 2018-06-28 | 201.39 |
| 2018-06-27 | 202.47 |
| 2018-06-26 | 218.64 |
| 2018-06-25 | 213.79 |
| 2018-06-22 | 223.49 |
| 2018-06-21 | 217.56 |
| 2018-06-20 | 223.49 |
| 2018-06-19 | 224.57 |
| 2018-06-15 | 245.06 |
| 2018-06-14 | 238.59 |
| 2018-06-13 | 245.60 |
| 2018-06-12 | 235.89 |
| 2018-06-11 | 234.28 |
| 2018-06-08 | 235.35 |
| 2018-06-07 | 245.06 |
| 2018-06-06 | 236.43 |
| 2018-06-05 | 227.27 |
| 2018-06-04 | 230.50 |
| 2018-06-01 | 228.35 |
| 2018-05-31 | 236.43 |
| 2018-05-30 | 235.89 |
| 2018-05-29 | 236.42 |
| 2018-05-28 | 239.03 |
| 2018-05-25 | 235.37 |
| 2018-05-24 | 243.21 |
| 2018-05-23 | 231.71 |
| 2018-05-21 | 239.03 |
| 2018-05-18 | 230.15 |
| 2018-05-17 | 225.97 |
| 2018-05-16 | 236.42 |
| 2018-05-15 | 246.34 |
| 2018-05-14 | 247.91 |
| 2018-05-11 | 219.70 |
| 2018-05-10 | 217.61 |
| 2018-05-09 | 212.39 |
| 2018-05-08 | 221.27 |
| 2018-05-07 | 218.66 |
| 2018-05-04 | 222.31 |
| 2018-05-03 | 230.15 |
| 2018-05-02 | 225.45 |
| 2018-04-30 | 237.46 |
| 2018-04-27 | 230.67 |
| 2018-04-26 | 230.67 |
| 2018-04-25 | 235.37 |
| 2018-04-24 | 246.34 |
| 2018-04-23 | 244.77 |
| 2018-04-20 | 247.91 |
| 2018-04-19 | 247.91 |
| 2018-04-18 | 242.68 |
| 2018-04-17 | 240.07 |
| 2018-04-16 | 240.07 |
| 2018-04-13 | 256.27 |
| 2018-04-12 | 254.70 |
| 2018-04-11 | 259.40 |
| 2018-04-10 | 274.55 |
| 2018-04-09 | 251.04 |
| 2018-04-06 | 253.13 |
| 2018-04-04 | 253.66 |
| 2018-04-03 | 273.51 |
| 2018-03-29 | 274.55 |
| 2018-03-28 | 272.46 |
| 2018-03-27 | 284.48 |
| 2018-03-26 | 282.39 |
| 2018-03-23 | 288.65 |
| 2018-03-22 | 332.01 |
| 2018-03-21 | 335.15 |
| 2018-03-20 | 350.30 |
| 2018-03-19 | 356.57 |
| 2018-03-16 | 362.31 |
| 2018-03-15 | 356.04 |
| 2018-03-14 | 341.94 |
| 2018-03-13 | 350.30 |
| 2018-03-12 | 328.36 |
| 2018-03-09 | 295.97 |
| 2018-03-08 | 299.63 |
| 2018-03-07 | 297.01 |
| 2018-03-06 | 304.33 |
| 2018-03-05 | 305.37 |
| 2018-03-02 | 312.68 |
| 2018-03-01 | 314.77 |
| 2018-02-28 | 315.30 |
| 2018-02-27 | 317.39 |
| 2018-02-26 | 322.61 |
| 2018-02-23 | 322.09 |
| 2018-02-22 | 328.88 |
| 2018-02-21 | 330.97 |
| 2018-02-20 | 311.12 |
| 2018-02-15 | 301.19 |
| 2018-02-14 | 298.06 |
| 2018-02-13 | 291.79 |
| 2018-02-12 | 286.57 |
| 2018-02-09 | 286.57 |
| 2018-02-08 | 304.85 |
| 2018-02-07 | 303.28 |
| 2018-02-06 | 311.12 |
| 2018-02-05 | 342.46 |
| 2018-02-02 | 345.59 |
| 2018-02-01 | 350.82 |
| 2018-01-31 | 349.77 |
| 2018-01-30 | 352.39 |
| 2018-01-29 | 352.91 |
| 2018-01-26 | 357.61 |
| 2018-01-25 | 361.27 |
| 2018-01-24 | 374.85 |
| 2018-01-23 | 388.95 |
| 2018-01-22 | 391.04 |
| 2018-01-19 | 379.03 |
| 2018-01-18 | 376.42 |
| 2018-01-17 | 377.46 |
| 2018-01-16 | 377.98 |
| 2018-01-15 | 354.48 |
| 2018-01-12 | 363.36 |
| 2018-01-11 | 359.70 |
| 2018-01-10 | 351.34 |
| 2018-01-09 | 352.91 |
| 2018-01-08 | 354.48 |
| 2018-01-05 | 336.71 |
| 2018-01-04 | 336.19 |
| 2018-01-03 | 350.30 |
| 2018-01-02 | 344.03 |
| 2017-12-29 | 341.42 |
| 2017-12-28 | 342.98 |
| 2017-12-27 | 333.06 |
| 2017-12-22 | 327.31 |
| 2017-12-21 | 326.79 |
| 2017-12-20 | 324.70 |
| 2017-12-19 | 317.39 |
| 2017-12-18 | 318.95 |
| 2017-12-15 | 318.43 |
| 2017-12-14 | 316.86 |
| 2017-12-13 | 325.22 |
| 2017-12-12 | 323.13 |
| 2017-12-11 | 329.40 |
| 2017-12-08 | 326.27 |
| 2017-12-07 | 325.22 |
| 2017-12-06 | 309.03 |
| 2017-12-05 | 341.42 |
| 2017-12-04 | 352.39 |
| 2017-12-01 | 353.43 |
| 2017-11-30 | 368.06 |
| 2017-11-29 | 368.58 |
| 2017-11-28 | 364.92 |
| 2017-11-27 | 364.92 |
| 2017-11-24 | 373.28 |
| 2017-11-23 | 377.46 |
| 2017-11-22 | 377.98 |
| 2017-11-21 | 384.77 |
| 2017-11-20 | 369.62 |
| 2017-11-17 | 368.06 |
| 2017-11-16 | 368.58 |
| 2017-11-15 | 362.31 |
| 2017-11-14 | 364.40 |
| 2017-11-13 | 373.28 |
| 2017-11-10 | 377.46 |
| 2017-11-09 | 377.98 |
| 2017-11-08 | 391.04 |
| 2017-11-07 | 401.49 |
| 2017-11-06 | 399.92 |
| 2017-11-03 | 399.92 |
| 2017-11-02 | 405.67 |
| 2017-11-01 | 395.74 |
| 2017-10-31 | 383.21 |
| 2017-10-30 | 380.07 |
| 2017-10-27 | 373.28 |
| 2017-10-26 | 377.46 |
| 2017-10-25 | 383.73 |
| 2017-10-24 | 363.88 |
| 2017-10-23 | 361.79 |
| 2017-10-20 | 358.13 |
| 2017-10-19 | 345.07 |
| 2017-10-18 | 351.34 |
| 2017-10-17 | 352.37 |
| 2017-10-16 | 353.40 |
| 2017-10-13 | 351.86 |
| 2017-10-12 | 346.19 |
| 2017-10-11 | 349.80 |
| 2017-10-10 | 353.40 |
| 2017-10-09 | 342.58 |
| 2017-10-06 | 350.31 |
| 2017-10-04 | 341.04 |
| 2017-10-03 | 336.91 |
| 2017-09-29 | 326.09 |
| 2017-09-28 | 315.28 |
| 2017-09-27 | 315.28 |
| 2017-09-26 | 318.88 |
| 2017-09-25 | 313.21 |
| 2017-09-22 | 332.79 |
| 2017-09-21 | 333.31 |
| 2017-09-20 | 332.28 |
| 2017-09-19 | 342.58 |
| 2017-09-18 | 353.40 |
| 2017-09-15 | 351.34 |
| 2017-09-14 | 352.37 |
| 2017-09-13 | 357.52 |
| 2017-09-12 | 356.49 |
| 2017-09-11 | 354.95 |
| 2017-09-08 | 352.89 |
| 2017-09-07 | 341.04 |
| 2017-09-06 | 333.82 |
| 2017-09-05 | 335.88 |
| 2017-09-04 | 336.91 |
| 2017-09-01 | 344.64 |
| 2017-08-31 | 340.01 |
| 2017-08-30 | 322.49 |
| 2017-08-29 | 320.43 |
| 2017-08-28 | 320.43 |
| 2017-08-25 | 326.09 |
| 2017-08-24 | 320.43 |
| 2017-08-22 | 301.88 |
| 2017-08-21 | 308.58 |
| 2017-08-18 | 270.45 |
| 2017-08-17 | 270.97 |
| 2017-08-16 | 272.00 |
| 2017-08-15 | 256.02 |
| 2017-08-14 | 256.02 |
| 2017-08-11 | 252.42 |
| 2017-08-10 | 268.90 |
| 2017-08-09 | 267.87 |
| 2017-08-08 | 269.93 |
| 2017-08-07 | 260.66 |
| 2017-08-04 | 261.69 |
| 2017-08-03 | 250.87 |
| 2017-08-02 | 254.99 |
| 2017-08-01 | 249.84 |
| 2017-07-31 | 262.72 |
| 2017-07-28 | 260.15 |
| 2017-07-27 | 268.90 |
| 2017-07-26 | 261.18 |
| 2017-07-25 | 263.24 |
| 2017-07-24 | 266.84 |
| 2017-07-21 | 261.18 |
| 2017-07-20 | 268.90 |
| 2017-07-19 | 271.48 |
| 2017-07-18 | 257.57 |
| 2017-07-17 | 257.05 |
| 2017-07-14 | 252.93 |
| 2017-07-13 | 250.87 |
| 2017-07-12 | 244.17 |
| 2017-07-11 | 240.05 |
| 2017-07-10 | 236.96 |
| 2017-07-07 | 236.45 |
| 2017-07-06 | 229.75 |
| 2017-07-05 | 221.50 |
| 2017-07-04 | 223.05 |
| 2017-07-03 | 225.63 |
| 2017-06-30 | 220.47 |
| 2017-06-29 | 219.96 |
| 2017-06-28 | 215.32 |
| 2017-06-27 | 218.41 |
| 2017-06-26 | 217.90 |
| 2017-06-23 | 218.41 |
| 2017-06-22 | 215.84 |
| 2017-06-21 | 221.50 |
| 2017-06-20 | 208.62 |
| 2017-06-19 | 209.14 |
| 2017-06-16 | 207.08 |
| 2017-06-15 | 203.99 |
| 2017-06-14 | 206.05 |
| 2017-06-13 | 202.96 |
| 2017-06-12 | 197.29 |
| 2017-06-09 | 202.44 |
| 2017-06-08 | 198.32 |
| 2017-06-07 | 187.50 |
| 2017-06-06 | 187.50 |
| 2017-06-05 | 186.98 |
| 2017-06-02 | 188.53 |
| 2017-06-01 | 186.47 |
| 2017-05-31 | 185.95 |
| 2017-05-29 | 190.43 |
| 2017-05-26 | 188.94 |
| 2017-05-25 | 182.97 |
| 2017-05-24 | 182.47 |
| 2017-05-23 | 181.97 |
| 2017-05-22 | 178.99 |
| 2017-05-19 | 179.98 |
| 2017-05-18 | 176.01 |
| 2017-05-17 | 182.97 |
| 2017-05-16 | 180.48 |
| 2017-05-15 | 187.94 |
| 2017-05-12 | 191.92 |
| 2017-05-11 | 188.94 |
| 2017-05-10 | 192.91 |
| 2017-05-09 | 190.43 |
| 2017-05-08 | 190.43 |
| 2017-05-05 | 182.47 |
| 2017-05-04 | 188.44 |
| 2017-05-02 | 190.43 |
| 2017-04-28 | 178.99 |
| 2017-04-27 | 178.49 |
| 2017-04-26 | 182.47 |
| 2017-04-25 | 181.97 |
| 2017-04-24 | 174.02 |
| 2017-04-21 | 177.50 |
| 2017-04-20 | 172.53 |
| 2017-04-19 | 173.52 |
| 2017-04-18 | 178.99 |
| 2017-04-13 | 186.45 |
| 2017-04-12 | 183.47 |
| 2017-04-11 | 192.91 |
| 2017-04-10 | 192.91 |
| 2017-04-07 | 198.39 |
| 2017-04-06 | 189.93 |
| 2017-04-05 | 190.43 |
| 2017-04-03 | 194.41 |
| 2017-03-31 | 185.46 |
| 2017-03-30 | 186.45 |
| 2017-03-29 | 189.43 |
| 2017-03-28 | 186.45 |
| 2017-03-27 | 173.52 |
| 2017-03-24 | 169.54 |
| 2017-03-23 | 172.03 |
| 2017-03-22 | 158.60 |
| 2017-03-21 | 160.09 |
| 2017-03-20 | 159.60 |
| 2017-03-17 | 162.58 |
| 2017-03-16 | 162.58 |
| 2017-03-15 | 160.09 |
| 2017-03-14 | 156.11 |
| 2017-03-13 | 161.58 |
| 2017-03-10 | 161.09 |
| 2017-03-09 | 165.07 |
| 2017-03-08 | 164.57 |
| 2017-03-07 | 165.07 |
| 2017-03-06 | 160.09 |
| 2017-03-03 | 158.60 |
| 2017-03-02 | 167.55 |
| 2017-03-01 | 163.57 |
| 2017-02-28 | 173.02 |
| 2017-02-27 | 171.53 |
| 2017-02-24 | 173.52 |
| 2017-02-23 | 179.49 |
| 2017-02-22 | 178.49 |
| 2017-02-21 | 173.02 |
| 2017-02-20 | 178.00 |
| 2017-02-17 | 173.52 |
| 2017-02-16 | 178.49 |
| 2017-02-15 | 181.97 |
| 2017-02-14 | 175.01 |
| 2017-02-13 | 168.05 |
| 2017-02-10 | 164.07 |
| 2017-02-09 | 172.03 |
| 2017-02-08 | 175.01 |
| 2017-02-07 | 176.01 |
| 2017-02-06 | 178.49 |
| 2017-02-03 | 174.51 |
| 2017-02-02 | 177.50 |
| 2017-02-01 | 177.50 |
| 2017-01-27 | 166.56 |
| 2017-01-26 | 167.05 |
| 2017-01-25 | 166.06 |
| 2017-01-24 | 170.04 |
| 2017-01-23 | 167.05 |
| 2017-01-20 | 168.55 |
| 2017-01-19 | 169.54 |
| 2017-01-18 | 170.04 |
| 2017-01-17 | 174.51 |
| 2017-01-16 | 167.05 |
| 2017-01-13 | 164.07 |
| 2017-01-12 | 162.58 |
| 2017-01-11 | 156.61 |
| 2017-01-10 | 147.66 |
| 2017-01-09 | 147.66 |
| 2017-01-06 | 143.68 |
| 2017-01-05 | 147.16 |
| 2017-01-04 | 141.69 |
| 2017-01-03 | 132.74 |
| 2016-12-30 | 133.74 |
| 2016-12-29 | 128.76 |
| 2016-12-28 | 129.26 |
| 2016-12-23 | 129.76 |
| 2016-12-22 | 130.25 |
| 2016-12-21 | 131.75 |
| 2016-12-20 | 126.77 |
| 2016-12-19 | 126.28 |
| 2016-12-16 | 129.26 |
| 2016-12-15 | 129.76 |
| 2016-12-14 | 131.25 |
| 2016-12-13 | 132.24 |
| 2016-12-12 | 128.26 |
| 2016-12-09 | 137.71 |
| 2016-12-08 | 136.72 |
| 2016-12-07 | 121.30 |
| 2016-12-06 | 118.32 |
| 2016-12-05 | 115.83 |
| 2016-12-02 | 112.35 |
| 2016-12-01 | 115.33 |
| 2016-11-30 | 116.33 |
| 2016-11-29 | 111.85 |
| 2016-11-28 | 108.87 |
| 2016-11-25 | 111.36 |
| 2016-11-24 | 118.82 |
| 2016-11-23 | 119.81 |
| 2016-11-22 | 118.32 |
| 2016-11-21 | 108.87 |
| 2016-11-18 | 106.38 |
| 2016-11-17 | 104.39 |
| 2016-11-16 | 104.39 |
| 2016-11-15 | 105.89 |
| 2016-11-14 | 107.88 |
| 2016-11-11 | 106.88 |
| 2016-11-10 | 118.32 |
| 2016-11-09 | 114.34 |
| 2016-11-08 | 116.83 |
| 2016-11-07 | 118.82 |
| 2016-11-04 | 116.83 |
| 2016-11-03 | 126.28 |
| 2016-11-02 | 126.28 |
| 2016-11-01 | 132.74 |
| 2016-10-31 | 128.26 |
| 2016-10-28 | 131.75 |
| 2016-10-27 | 133.74 |
| 2016-10-26 | 126.28 |
| 2016-10-25 | 136.72 |
| 2016-10-24 | 134.73 |
| 2016-10-20 | 123.29 |
| 2016-10-19 | 136.72 |
| 2016-10-18 | 138.71 |
| 2016-10-17 | 138.71 |
| 2016-10-14 | 138.21 |
| 2016-10-13 | 134.73 |
| 2016-10-12 | 137.71 |
| 2016-10-11 | 137.71 |
| 2016-10-07 | 138.71 |
| 2016-10-06 | 138.71 |
| 2016-10-05 | 137.22 |
| 2016-10-04 | 136.72 |
| 2016-10-03 | 130.75 |
| 2016-09-30 | 133.74 |
| 2016-09-29 | 139.21 |
| 2016-09-28 | 134.23 |
| 2016-09-27 | 138.71 |
| 2016-09-26 | 132.24 |
| 2016-09-23 | 133.74 |
| 2016-09-22 | 137.71 |
| 2016-09-21 | 140.70 |
| 2016-09-20 | 125.28 |
| 2016-09-19 | 120.81 |
| 2016-09-15 | 120.81 |
| 2016-09-14 | 118.32 |
| 2016-09-13 | 113.84 |
| 2016-09-12 | 112.35 |
| 2016-09-09 | 111.85 |
| 2016-09-08 | 117.74 |
| 2016-09-07 | 114.31 |
| 2016-09-06 | 115.29 |
| 2016-09-05 | 108.91 |
| 2016-09-02 | 103.03 |
| 2016-09-01 | 100.08 |
| 2016-08-31 | 98.12 |
| 2016-08-30 | 96.16 |
| 2016-08-29 | 97.14 |
| 2016-08-26 | 95.96 |
| 2016-08-25 | 97.63 |
| 2016-08-24 | 94.00 |
| 2016-08-23 | 89.49 |
| 2016-08-22 | 91.85 |
| 2016-08-19 | 89.30 |
| 2016-08-18 | 86.55 |
| 2016-08-17 | 77.92 |
| 2016-08-16 | 69.88 |
| 2016-08-15 | 64.97 |
| 2016-08-12 | 61.44 |
| 2016-08-11 | 64.19 |
| 2016-08-10 | 63.40 |
| 2016-08-09 | 67.33 |
| 2016-08-08 | 66.74 |
| 2016-08-05 | 66.54 |
| 2016-08-04 | 69.88 |
| 2016-08-03 | 67.52 |
| 2016-08-01 | 67.52 |
| 2016-07-29 | 64.19 |
| 2016-07-28 | 68.31 |
| 2016-07-27 | 67.13 |
| 2016-07-26 | 61.05 |
| 2016-07-25 | 56.73 |
| 2016-07-22 | 56.54 |
| 2016-07-21 | 56.73 |
| 2016-07-20 | 56.73 |
| 2016-07-19 | 56.14 |
| 2016-07-18 | 55.16 |
| 2016-07-15 | 56.93 |
| 2016-07-14 | 56.34 |
| 2016-07-13 | 53.99 |
| 2016-07-12 | 52.02 |
| 2016-07-11 | 51.63 |
| 2016-07-08 | 49.67 |
| 2016-07-07 | 50.85 |
| 2016-07-06 | 49.28 |
| 2016-07-05 | 51.24 |
| 2016-07-04 | 51.63 |
| 2016-06-30 | 50.85 |
| 2016-06-29 | 51.83 |
| 2016-06-28 | 52.02 |
| 2016-06-27 | 52.42 |
| 2016-06-24 | 51.24 |
| 2016-06-23 | 52.61 |
| 2016-06-22 | 52.22 |
| 2016-06-21 | 54.38 |
| 2016-06-20 | 52.02 |
| 2016-06-17 | 52.02 |
| 2016-06-16 | 52.02 |
| 2016-06-15 | 51.83 |
| 2016-06-14 | 52.42 |
| 2016-06-13 | 52.02 |
| 2016-06-10 | 53.79 |
| 2016-06-08 | 56.93 |
| 2016-06-07 | 56.93 |
| 2016-06-06 | 55.95 |
| 2016-06-03 | 53.59 |
| 2016-06-02 | 56.73 |
| 2016-06-01 | 55.95 |
| 2016-05-31 | 56.93 |
| 2016-05-30 | 57.12 |
| 2016-05-27 | 56.73 |
| 2016-05-26 | 57.32 |
| 2016-05-25 | 53.59 |
| 2016-05-24 | 53.59 |
| 2016-05-23 | 53.79 |
| 2016-05-20 | 51.67 |
| 2016-05-19 | 51.86 |
| 2016-05-18 | 52.25 |
| 2016-05-17 | 49.17 |
| 2016-05-16 | 45.89 |
| 2016-05-13 | 46.66 |
| 2016-05-12 | 50.90 |
| 2016-05-11 | 47.82 |
| 2016-05-10 | 48.97 |
| 2016-05-09 | 39.54 |
| 2016-05-06 | 36.85 |
| 2016-05-05 | 41.08 |
| 2016-05-04 | 44.16 |
| 2016-05-03 | 45.70 |
| 2016-04-29 | 43.97 |
| 2016-04-28 | 42.43 |
| 2016-04-27 | 44.93 |
| 2016-04-26 | 42.82 |
| 2016-04-25 | 39.93 |
| 2016-04-22 | 38.58 |
| 2016-04-21 | 39.54 |
| 2016-04-20 | 38.58 |
| 2016-04-19 | 39.16 |
| 2016-04-18 | 36.08 |
| 2016-04-15 | 34.92 |
| 2016-04-14 | 34.73 |
| 2016-04-13 | 35.31 |
| 2016-04-12 | 33.58 |
| 2016-04-11 | 31.65 |
| 2016-04-08 | 29.73 |
| 2016-04-07 | 30.69 |
| 2016-04-06 | 29.15 |
| 2016-04-05 | 28.19 |
| 2016-04-01 | 27.99 |
| 2016-03-31 | 28.76 |
| 2016-03-30 | 26.65 |
| 2016-03-29 | 25.49 |
| 2016-03-24 | 25.49 |
| 2016-03-23 | 22.99 |
| 2016-03-22 | 19.14 |
| 2016-03-21 | 18.76 |
| 2016-03-18 | 15.87 |
| 2016-03-17 | 15.48 |
| 2016-03-16 | 14.14 |
| 2016-03-15 | 15.10 |
| 2016-03-14 | 15.48 |
| 2016-03-11 | 14.91 |
| 2016-03-10 | 13.75 |
| 2016-03-09 | 13.37 |
| 2016-03-08 | 13.37 |
| 2016-03-07 | 14.71 |
| 2016-03-04 | 13.56 |
| 2016-03-03 | 10.67 |
| 2016-03-02 | 10.48 |
| 2016-03-01 | 9.71 |
| 2016-02-29 | 9.13 |
| 2016-02-26 | 8.94 |
| 2016-02-25 | 7.21 |
| 2016-02-24 | 7.98 |
| 2016-02-23 | 8.75 |
| 2016-02-22 | 9.71 |
| 2016-02-19 | 9.52 |
| 2016-02-18 | 9.13 |
| 2016-02-17 | 8.17 |
| 2016-02-16 | 9.71 |
| 2016-02-15 | 7.21 |
| 2016-02-12 | 4.71 |
| 2016-02-11 | 10.09 |
| 2016-02-05 | 9.71 |
| 2016-02-04 | 9.13 |
| 2016-02-03 | 8.75 |
| 2016-02-02 | 9.32 |
| 2016-02-01 | 13.37 |
| 2016-01-29 | 14.33 |
| 2016-01-28 | 12.98 |
| 2016-01-27 | 8.17 |
| 2016-01-26 | 7.40 |
| 2016-01-25 | 8.17 |
| 2016-01-22 | 9.32 |
| 2016-01-21 | 6.82 |
| 2016-01-20 | 7.79 |
| 2016-01-19 | 10.67 |
| 2016-01-18 | 9.52 |
| 2016-01-15 | 10.48 |
| 2016-01-14 | 10.86 |
| 2016-01-13 | 10.67 |
| 2016-01-12 | 10.86 |
| 2016-01-11 | 7.59 |
| 2016-01-08 | 11.06 |
| 2016-01-07 | 11.25 |
| 2016-01-06 | 14.91 |
| 2016-01-05 | 12.79 |
| 2016-01-04 | 13.37 |
| 2015-12-31 | 19.14 |
| 2015-12-30 | 17.99 |
| 2015-12-29 | 16.83 |
| 2015-12-28 | 17.60 |
| 2015-12-24 | 15.29 |
| 2015-12-23 | 14.91 |
| 2015-12-22 | 8.94 |
| 2015-12-21 | 8.75 |
| 2015-12-18 | 8.55 |
| 2015-12-17 | 9.13 |
| 2015-12-16 | 7.79 |
| 2015-12-15 | 5.86 |
| 2015-12-14 | 3.94 |
| 2015-12-11 | 6.05 |
| 2015-12-10 | 7.40 |
| 2015-12-09 | 8.55 |
| 2015-12-08 | 8.17 |
| 2015-12-07 | 8.36 |
| 2015-12-04 | 8.17 |
| 2015-12-03 | 8.75 |
| 2015-12-02 | 9.71 |
| 2015-12-01 | 8.36 |
| 2015-11-30 | 7.40 |
| 2015-11-27 | 7.21 |
| 2015-11-26 | 7.79 |
| 2015-11-25 | 7.98 |
| 2015-11-24 | 8.55 |
| 2015-11-23 | 8.55 |
| 2015-11-20 | 9.52 |
| 2015-11-19 | 7.21 |
| 2015-11-18 | 7.21 |
| 2015-11-17 | 7.21 |
| 2015-11-16 | 5.09 |
| 2015-11-13 | 5.86 |
| 2015-11-12 | 7.21 |
| 2015-11-11 | 5.86 |
| 2015-11-10 | 7.40 |
| 2015-11-09 | 8.36 |
| 2015-11-06 | 8.36 |
| 2015-11-05 | 8.36 |
| 2015-11-04 | 9.13 |
| 2015-11-03 | 6.44 |
| 2015-11-02 | 6.44 |
| 2015-10-30 | 5.67 |
| 2015-10-29 | 5.86 |
| 2015-10-28 | 5.48 |
| 2015-10-27 | 7.02 |
| 2015-10-26 | 6.25 |
| 2015-10-23 | 5.48 |
| 2015-10-22 | 3.74 |
| 2015-10-20 | 3.94 |
| 2015-10-19 | 3.36 |
| 2015-10-16 | 2.40 |
| 2015-10-15 | 2.01 |
| 2015-10-14 | -0.49 |
| 2015-10-13 | 1.24 |
| 2015-10-12 | 1.05 |
| 2015-10-09 | 0.86 |
| 2015-10-08 | -2.03 |
| 2015-10-07 | -2.61 |
| 2015-10-06 | -6.07 |
| 2015-10-05 | -5.69 |
| 2015-10-02 | -7.13 |
| 2015-09-30 | -9.63 |
| 2015-09-29 | -9.63 |
| 2015-09-25 | -5.59 |
| 2015-09-24 | -5.78 |
| 2015-09-23 | -4.05 |
| 2015-09-22 | -6.17 |
| 2015-09-21 | -7.32 |
| 2015-09-18 | -6.17 |
| 2015-09-17 | -4.92 |
| 2015-09-16 | -3.41 |
| 2015-09-15 | -5.67 |
| 2015-09-14 | -5.77 |
| 2015-09-11 | -4.35 |
| 2015-09-10 | -5.48 |
| 2015-09-09 | -4.35 |
| 2015-09-08 | -7.56 |
| 2015-09-07 | -8.41 |
| 2015-09-04 | -9.35 |
| 2015-09-02 | -8.13 |
| 2015-09-01 | -6.24 |
| 2015-08-31 | -5.11 |
| 2015-08-28 | -0.96 |
| 2015-08-27 | -0.58 |
| 2015-08-26 | -3.41 |
| 2015-08-25 | -1.52 |
| 2015-08-24 | 1.87 |
| 2015-08-21 | 8.85 |
| 2015-08-20 | 11.68 |
| 2015-08-19 | 16.02 |
| 2015-08-18 | 16.21 |
| 2015-08-17 | 19.61 |
| 2015-08-14 | 19.42 |
| 2015-08-13 | 19.61 |
| 2015-08-12 | 20.55 |
| 2015-08-11 | 23.00 |
| 2015-08-10 | 22.06 |
| 2015-08-07 | 21.30 |
| 2015-08-06 | 18.85 |
| 2015-08-05 | 19.61 |
| 2015-08-04 | 21.12 |
| 2015-08-03 | 20.36 |
| 2015-07-31 | 22.63 |
| 2015-07-30 | 20.93 |
| 2015-07-29 | 22.81 |
| 2015-07-28 | 19.80 |
| 2015-07-27 | 17.91 |
| 2015-07-24 | 26.21 |
| 2015-07-23 | 26.59 |
| 2015-07-22 | 26.21 |
| 2015-07-21 | 25.27 |
| 2015-07-20 | 24.89 |
| 2015-07-17 | 25.27 |
| 2015-07-16 | 22.81 |
| 2015-07-15 | 21.87 |
| 2015-07-14 | 21.87 |
| 2015-07-13 | 22.44 |
| 2015-07-10 | 21.30 |
| 2015-07-09 | 19.23 |
| 2015-07-08 | 3.19 |
| 2015-07-07 | 15.46 |
| 2015-07-06 | 17.15 |
| 2015-07-03 | 23.95 |
| 2015-07-02 | 25.46 |
| 2015-06-30 | 26.59 |
| 2015-06-29 | 22.63 |
| 2015-06-26 | 26.96 |
| 2015-06-25 | 28.10 |
| 2015-06-24 | 29.42 |
| 2015-06-23 | 29.61 |
| 2015-06-22 | 29.79 |
| 2015-06-19 | 27.15 |
| 2015-06-18 | 29.23 |
| 2015-06-17 | 29.79 |
| 2015-06-16 | 28.66 |
| 2015-06-15 | 30.93 |
| 2015-06-12 | 32.62 |
| 2015-06-11 | 31.49 |
| 2015-06-10 | 30.74 |
| 2015-06-09 | 32.06 |
| 2015-06-08 | 36.40 |
| 2015-06-05 | 39.79 |
| 2015-06-04 | 37.91 |
| 2015-06-03 | 42.43 |
| 2015-06-02 | 40.92 |
| 2015-06-01 | 46.77 |
| 2015-05-29 | 42.25 |
| 2015-05-28 | 40.74 |
| 2015-05-27 | 44.32 |
| 2015-05-26 | 39.79 |
| 2015-05-22 | 38.47 |
| 2015-05-21 | 37.72 |
| 2015-05-20 | 38.47 |
| 2015-05-19 | 39.60 |
| 2015-05-18 | 37.02 |
| 2015-05-15 | 36.28 |
| 2015-05-14 | 33.13 |
| 2015-05-13 | 33.50 |
| 2015-05-12 | 30.36 |
| 2015-05-11 | 30.17 |
| 2015-05-08 | 29.25 |
| 2015-05-07 | 26.48 |
| 2015-05-06 | 30.17 |
| 2015-05-05 | 33.87 |
| 2015-05-04 | 37.39 |
| 2015-04-30 | 30.91 |
| 2015-04-29 | 32.39 |
| 2015-04-28 | 34.43 |
| 2015-04-27 | 36.83 |
| 2015-04-24 | 35.35 |
| 2015-04-23 | 34.24 |
| 2015-04-22 | 33.13 |
| 2015-04-21 | 30.91 |
| 2015-04-20 | 29.25 |
| 2015-04-17 | 35.54 |
| 2015-04-16 | 38.68 |
| 2015-04-15 | 33.50 |
| 2015-04-14 | 38.49 |
| 2015-04-13 | 44.04 |
| 2015-04-10 | 38.68 |
| 2015-04-09 | 36.65 |
| 2015-04-08 | 31.65 |
| 2015-04-02 | 19.63 |
| 2015-04-01 | 15.38 |
| 2015-03-31 | 13.53 |
| 2015-03-30 | 13.90 |
| 2015-03-27 | 11.50 |
| 2015-03-26 | 11.13 |
| 2015-03-25 | 13.53 |
| 2015-03-24 | 14.27 |
| 2015-03-23 | 14.46 |
| 2015-03-20 | 15.20 |
| 2015-03-19 | 14.83 |
| 2015-03-18 | 14.09 |
| 2015-03-17 | 12.98 |
| 2015-03-16 | 15.38 |
| 2015-03-13 | 15.20 |
| 2015-03-12 | 16.68 |
| 2015-03-11 | 15.20 |
| 2015-03-10 | 20.56 |
| 2015-03-09 | 20.19 |
| 2015-03-06 | 21.48 |
| 2015-03-05 | 20.56 |
| 2015-03-04 | 21.30 |
| 2015-03-03 | 20.56 |
| 2015-03-02 | 21.30 |
| 2015-02-27 | 23.89 |
| 2015-02-26 | 20.37 |
| 2015-02-25 | 19.63 |
| 2015-02-24 | 19.45 |
| 2015-02-23 | 19.26 |
| 2015-02-18 | 19.45 |
| 2015-02-17 | 20.00 |
| 2015-02-16 | 20.56 |
| 2015-02-13 | 17.42 |
| 2015-02-12 | 15.01 |
| 2015-02-11 | 15.57 |
| 2015-02-10 | 14.64 |
| 2015-02-09 | 14.83 |
| 2015-02-06 | 15.01 |
| 2015-02-05 | 12.05 |
| 2015-02-04 | 14.09 |
| 2015-02-03 | 12.98 |
| 2015-02-02 | 13.72 |
| 2015-01-30 | 16.31 |
| 2015-01-29 | 17.05 |
| 2015-01-28 | 18.71 |
| 2015-01-27 | 19.08 |
| 2015-01-26 | 20.19 |
| 2015-01-23 | 21.67 |
| 2015-01-22 | 20.37 |
| 2015-01-21 | 21.67 |
| 2015-01-20 | 19.26 |
| 2015-01-19 | 18.52 |
| 2015-01-16 | 22.22 |
| 2015-01-15 | 22.41 |
| 2015-01-14 | 24.26 |
| 2015-01-13 | 21.48 |
| 2015-01-12 | 21.48 |
| 2015-01-09 | 22.96 |
| 2015-01-08 | 22.96 |
| 2015-01-07 | 25.37 |
| 2015-01-06 | 28.69 |
| 2015-01-05 | 26.66 |
| 2015-01-02 | 23.52 |
| 2014-12-31 | 21.11 |
| 2014-12-30 | 22.59 |
| 2014-12-29 | 20.19 |
| 2014-12-24 | 20.56 |
| 2014-12-23 | 18.16 |
| 2014-12-22 | 18.34 |
| 2014-12-19 | 20.37 |
| 2014-12-18 | 18.89 |
| 2014-12-17 | 19.26 |
| 2014-12-16 | 22.04 |
| 2014-12-15 | 20.19 |
| 2014-12-12 | 22.96 |
| 2014-12-11 | 23.52 |
| 2014-12-10 | 25.55 |
| 2014-12-09 | 24.07 |
| 2014-12-08 | 27.03 |
| 2014-12-05 | 27.77 |
| 2014-12-04 | 29.43 |
| 2014-12-03 | 27.77 |
| 2014-12-02 | 29.99 |
| 2014-12-01 | 31.28 |
| 2014-11-28 | 34.06 |
| 2014-11-27 | 34.98 |
| 2014-11-26 | 32.39 |
| 2014-11-25 | 32.02 |
| 2014-11-24 | 35.72 |
| 2014-11-21 | 32.76 |
| 2014-11-20 | 32.58 |
| 2014-11-19 | 35.35 |
| 2014-11-18 | 34.24 |
| 2014-11-17 | 37.02 |
| 2014-11-14 | 38.13 |
| 2014-11-13 | 38.86 |
| 2014-11-12 | 37.94 |
| 2014-11-11 | 40.90 |
| 2014-11-10 | 41.08 |
| 2014-11-07 | 40.71 |
| 2014-11-06 | 40.53 |
| 2014-11-05 | 40.53 |
| 2014-11-04 | 40.53 |
| 2014-11-03 | 39.60 |
| 2014-10-31 | 41.08 |
| 2014-10-30 | 40.16 |
| 2014-10-29 | 39.97 |
| 2014-10-28 | 37.76 |
| 2014-10-27 | 39.05 |
| 2014-10-24 | 39.97 |
| 2014-10-23 | 38.68 |
| 2014-10-22 | 40.53 |
| 2014-10-21 | 39.60 |
| 2014-10-20 | 39.79 |
| 2014-10-17 | 41.64 |
| 2014-10-16 | 41.27 |
| 2014-10-15 | 42.19 |
| 2014-10-14 | 42.56 |
| 2014-10-13 | 45.89 |
| 2014-10-10 | 46.26 |
| 2014-10-09 | 48.48 |
| 2014-10-08 | 47.56 |
| 2014-10-07 | 45.15 |
| 2014-10-06 | 44.04 |
| 2014-10-03 | 42.38 |
| 2014-09-30 | 42.75 |
| 2014-09-29 | 43.86 |
| 2014-09-26 | 49.22 |
| 2014-09-25 | 48.29 |
| 2014-09-24 | 48.66 |
| 2014-09-23 | 48.29 |
| 2014-09-22 | 49.59 |
| 2014-09-19 | 52.18 |
| 2014-09-18 | 51.81 |
| 2014-09-17 | 50.51 |
| 2014-09-16 | 49.40 |
| 2014-09-15 | 49.59 |
| 2014-09-12 | 49.77 |
| 2014-09-11 | 49.77 |
| 2014-09-10 | 52.55 |
| 2014-09-08 | 51.99 |
| 2014-09-05 | 52.18 |
| 2014-09-04 | 50.88 |
| 2014-09-03 | 52.34 |
| 2014-09-02 | 48.87 |
| 2014-09-01 | 48.33 |
| 2014-08-29 | 47.05 |
| 2014-08-28 | 44.31 |
| 2014-08-27 | 46.68 |
| 2014-08-26 | 48.51 |
| 2014-08-25 | 48.33 |
| 2014-08-22 | 48.51 |
| 2014-08-21 | 45.77 |
| 2014-08-20 | 47.96 |
| 2014-08-19 | 48.87 |
| 2014-08-18 | 47.96 |
| 2014-08-15 | 48.87 |
| 2014-08-14 | 49.97 |
| 2014-08-13 | 49.97 |
| 2014-08-12 | 46.13 |
| 2014-08-11 | 45.40 |
| 2014-08-08 | 47.05 |
| 2014-08-07 | 45.40 |
| 2014-08-06 | 46.32 |
| 2014-08-05 | 46.86 |
| 2014-08-04 | 46.13 |
| 2014-08-01 | 47.05 |
| 2014-07-31 | 49.60 |
| 2014-07-30 | 50.52 |
| 2014-07-29 | 49.79 |
| 2014-07-28 | 51.80 |
| 2014-07-25 | 52.71 |
| 2014-07-24 | 52.71 |
| 2014-07-23 | 50.15 |
| 2014-07-22 | 51.61 |
| 2014-07-21 | 51.61 |
| 2014-07-18 | 52.53 |
| 2014-07-17 | 52.53 |
| 2014-07-16 | 53.08 |
| 2014-07-15 | 54.17 |
| 2014-07-14 | 48.69 |
| 2014-07-11 | 47.60 |
| 2014-07-10 | 49.24 |
| 2014-07-09 | 47.78 |
| 2014-07-08 | 49.97 |
| 2014-07-07 | 49.60 |
| 2014-07-04 | 47.23 |
| 2014-07-03 | 47.78 |
| 2014-07-02 | 48.51 |
| 2014-06-30 | 45.95 |
| 2014-06-27 | 45.59 |
| 2014-06-26 | 47.23 |
| 2014-06-25 | 46.50 |
| 2014-06-24 | 48.69 |
| 2014-06-23 | 47.60 |
| 2014-06-20 | 47.23 |
| 2014-06-19 | 42.12 |
| 2014-06-18 | 42.48 |
| 2014-06-17 | 39.38 |
| 2014-06-16 | 39.38 |
| 2014-06-13 | 39.74 |
| 2014-06-12 | 39.92 |
| 2014-06-11 | 40.47 |
| 2014-06-10 | 43.76 |
| 2014-06-09 | 38.46 |
| 2014-06-06 | 37.18 |
| 2014-06-05 | 36.45 |
| 2014-06-04 | 36.82 |
| 2014-06-03 | 39.74 |
| 2014-05-30 | 32.80 |
| 2014-05-29 | 34.99 |
| 2014-05-28 | 36.09 |
| 2014-05-27 | 37.37 |
| 2014-05-26 | 38.81 |
| 2014-05-23 | 36.28 |
| 2014-05-22 | 35.56 |
| 2014-05-21 | 34.48 |
| 2014-05-20 | 34.66 |
| 2014-05-19 | 35.74 |
| 2014-05-16 | 35.92 |
| 2014-05-15 | 36.10 |
| 2014-05-14 | 36.83 |
| 2014-05-13 | 31.24 |
| 2014-05-12 | 29.43 |
| 2014-05-09 | 28.17 |
| 2014-05-08 | 29.07 |
| 2014-05-07 | 28.53 |
| 2014-05-05 | 32.50 |
| 2014-05-02 | 33.40 |
| 2014-04-30 | 33.22 |
| 2014-04-29 | 33.94 |
| 2014-04-28 | 34.48 |
| 2014-04-25 | 37.37 |
| 2014-04-24 | 39.89 |
| 2014-04-23 | 39.35 |
| 2014-04-22 | 40.61 |
| 2014-04-17 | 38.99 |
| 2014-04-16 | 39.71 |
| 2014-04-15 | 38.27 |
| 2014-04-14 | 42.41 |
| 2014-04-11 | 42.23 |
| 2014-04-10 | 46.20 |
| 2014-04-09 | 44.76 |
| 2014-04-08 | 41.69 |
| 2014-04-07 | 42.77 |
| 2014-04-04 | 41.51 |
| 2014-04-03 | 38.09 |
| 2014-04-02 | 35.92 |
| 2014-04-01 | 36.10 |
| 2014-03-31 | 36.46 |
| 2014-03-28 | 32.50 |
| 2014-03-27 | 33.22 |
| 2014-03-26 | 34.84 |
| 2014-03-25 | 40.25 |
| 2014-03-24 | 42.41 |
| 2014-03-21 | 40.61 |
| 2014-03-20 | 45.12 |
| 2014-03-19 | 48.72 |
| 2014-03-18 | 47.64 |
| 2014-03-17 | 47.10 |
| 2014-03-14 | 46.02 |
| 2014-03-13 | 47.46 |
| 2014-03-12 | 50.53 |
| 2014-03-11 | 52.51 |
| 2014-03-10 | 51.61 |
| 2014-03-07 | 55.75 |
| 2014-03-06 | 58.64 |
| 2014-03-05 | 52.87 |
| 2014-03-04 | 55.21 |
| 2014-03-03 | 52.87 |
| 2014-02-28 | 53.41 |
| 2014-02-27 | 52.33 |
| 2014-02-26 | 51.97 |
| 2014-02-25 | 52.33 |
| 2014-02-24 | 53.41 |
| 2014-02-21 | 55.75 |
| 2014-02-20 | 55.93 |
| 2014-02-19 | 60.80 |
| 2014-02-18 | 62.24 |
| 2014-02-17 | 58.82 |
| 2014-02-14 | 57.02 |
| 2014-02-13 | 56.29 |
| 2014-02-12 | 57.74 |
| 2014-02-11 | 55.21 |
| 2014-02-10 | 55.21 |
| 2014-02-07 | 56.11 |
| 2014-02-06 | 53.41 |
| 2014-02-05 | 54.31 |
| 2014-02-04 | 49.62 |
| 2014-01-30 | 57.20 |
| 2014-01-29 | 57.92 |
| 2014-01-28 | 56.11 |
| 2014-01-27 | 53.59 |
| 2014-01-24 | 60.44 |
| 2014-01-23 | 65.67 |
| 2014-01-22 | 71.08 |
| 2014-01-21 | 68.91 |
| 2014-01-20 | 70.72 |
| 2014-01-17 | 73.06 |
| 2014-01-16 | 73.42 |
| 2014-01-15 | 76.30 |
| 2014-01-14 | 74.50 |
| 2014-01-13 | 78.47 |
| 2014-01-10 | 80.27 |
| 2014-01-09 | 78.11 |
| 2014-01-08 | 77.57 |
| 2014-01-07 | 75.58 |
| 2014-01-06 | 73.78 |
| 2014-01-03 | 77.75 |
| 2014-01-02 | 80.72 |
| 2013-12-31 | 82.52 |
| 2013-12-30 | 82.52 |
| 2013-12-27 | 81.17 |
| 2013-12-24 | 83.88 |
| 2013-12-23 | 80.27 |
| 2013-12-20 | 77.57 |
| 2013-12-19 | 82.07 |
| 2013-12-18 | 82.07 |
| 2013-12-17 | 84.33 |
| 2013-12-16 | 82.97 |
| 2013-12-13 | 85.68 |
| 2013-12-12 | 87.03 |
| 2013-12-11 | 85.68 |
| 2013-12-10 | 88.38 |
| 2013-12-09 | 90.64 |
| 2013-12-06 | 88.83 |
| 2013-12-05 | 87.93 |
| 2013-12-04 | 89.73 |
| 2013-12-03 | 88.38 |
| 2013-12-02 | 89.28 |
| 2013-11-29 | 87.48 |
| 2013-11-28 | 82.97 |
| 2013-11-27 | 83.88 |
| 2013-11-26 | 79.73 |
| 2013-11-25 | 86.13 |
| 2013-11-22 | 85.23 |
| 2013-11-21 | 82.97 |
| 2013-11-20 | 84.78 |
| 2013-11-19 | 85.68 |
| 2013-11-18 | 88.38 |
| 2013-11-15 | 82.07 |
| 2013-11-14 | 81.17 |
| 2013-11-13 | 76.67 |
| 2013-11-12 | 78.83 |
| 2013-11-11 | 80.72 |
| 2013-11-08 | 80.72 |
| 2013-11-07 | 85.68 |
| 2013-11-06 | 90.19 |
| 2013-11-05 | 93.34 |
| 2013-11-04 | 92.89 |
| 2013-11-01 | 85.23 |
| 2013-10-31 | 83.88 |
| 2013-10-30 | 83.43 |
| 2013-10-29 | 82.07 |
| 2013-10-28 | 79.55 |
| 2013-10-25 | 74.68 |
| 2013-10-24 | 73.24 |
| 2013-10-23 | 75.40 |
| 2013-10-22 | 76.48 |
| 2013-10-21 | 76.48 |
| 2013-10-18 | 73.42 |
| 2013-10-17 | 74.86 |
| 2013-10-16 | 73.60 |
| 2013-10-15 | 75.58 |
| 2013-10-11 | 79.19 |
| 2013-10-10 | 80.09 |
| 2013-10-09 | 78.47 |
| 2013-10-08 | 81.62 |
| 2013-10-07 | 81.17 |
| 2013-10-04 | 81.17 |
| 2013-10-03 | 78.47 |
| 2013-10-02 | 77.57 |
| 2013-09-30 | 79.73 |
| 2013-09-27 | 78.29 |
| 2013-09-26 | 77.03 |
| 2013-09-25 | 81.62 |
| 2013-09-24 | 74.86 |
| 2013-09-23 | 85.23 |
| 2013-09-19 | 80.27 |
| 2013-09-18 | 74.50 |
| 2013-09-17 | 70.18 |
| 2013-09-16 | 69.09 |
| 2013-09-13 | 66.39 |
| 2013-09-12 | 64.95 |
| 2013-09-11 | 60.69 |
| 2013-09-10 | 60.69 |
| 2013-09-09 | 59.09 |
| 2013-09-06 | 55.19 |
| 2013-09-05 | 53.77 |
| 2013-09-04 | 51.65 |
| 2013-09-03 | 52.35 |
| 2013-09-02 | 50.58 |
| 2013-08-30 | 49.52 |
| 2013-08-29 | 44.73 |
| 2013-08-28 | 46.86 |
| 2013-08-27 | 50.58 |
| 2013-08-26 | 52.89 |
| 2013-08-23 | 55.19 |
| 2013-08-22 | 53.42 |
| 2013-08-21 | 54.48 |
| 2013-08-20 | 56.61 |
| 2013-08-19 | 63.17 |
| 2013-08-16 | 64.24 |
| 2013-08-15 | 60.34 |
| 2013-08-13 | 63.17 |
| 2013-08-12 | 63.00 |
| 2013-08-09 | 62.64 |
| 2013-08-08 | 61.76 |
| 2013-08-07 | 58.03 |
| 2013-08-06 | 58.03 |
| 2013-08-05 | 54.66 |
| 2013-08-02 | 54.84 |
| 2013-08-01 | 53.42 |
| 2013-07-31 | 51.29 |
| 2013-07-30 | 53.95 |
| 2013-07-29 | 53.06 |
| 2013-07-26 | 56.43 |
| 2013-07-25 | 58.92 |
| 2013-07-24 | 56.08 |
| 2013-07-23 | 53.24 |
| 2013-07-22 | 48.81 |
| 2013-07-19 | 50.40 |
| 2013-07-18 | 51.82 |
| 2013-07-17 | 49.69 |
| 2013-07-16 | 48.45 |
| 2013-07-15 | 48.28 |
| 2013-07-12 | 44.73 |
| 2013-07-11 | 42.95 |
| 2013-07-10 | 41.36 |
| 2013-07-09 | 40.83 |
| 2013-07-08 | 40.65 |
| 2013-07-05 | 41.36 |
| 2013-07-04 | 42.78 |
| 2013-07-03 | 41.54 |
| 2013-07-02 | 42.95 |
| 2013-06-28 | 41.71 |
| 2013-06-27 | 41.00 |
| 2013-06-26 | 38.52 |
| 2013-06-25 | 31.60 |
| 2013-06-24 | 30.01 |
| 2013-06-21 | 32.84 |
| 2013-06-20 | 33.91 |
| 2013-06-19 | 37.28 |
| 2013-06-18 | 36.04 |
| 2013-06-17 | 34.80 |
| 2013-06-14 | 34.97 |
| 2013-06-13 | 32.67 |
| 2013-06-11 | 36.75 |
| 2013-06-10 | 44.02 |
| 2013-06-07 | 45.08 |
| 2013-06-06 | 45.08 |
| 2013-06-05 | 45.97 |
| 2013-06-04 | 44.37 |
| 2013-06-03 | 45.08 |
| 2013-05-31 | 48.10 |
| 2013-05-30 | 43.84 |
| 2013-05-29 | 47.39 |
| 2013-05-28 | 52.35 |
| 2013-05-27 | 53.77 |
| 2013-05-24 | 56.26 |
| 2013-05-23 | 58.74 |
| 2013-05-22 | 57.14 |
| 2013-05-21 | 59.45 |
| 2013-05-20 | 59.98 |
| 2013-05-16 | 56.79 |
| 2013-05-15 | 57.85 |
| 2013-05-14 | 56.43 |
| 2013-05-13 | 61.93 |
| 2013-05-10 | 67.96 |
| 2013-05-09 | 64.77 |
| 2013-05-08 | 54.66 |
| 2013-05-07 | 53.20 |
| 2013-05-06 | 53.92 |
| 2013-05-03 | 52.11 |
| 2013-05-02 | 51.02 |
| 2013-04-30 | 52.84 |
| 2013-04-29 | 46.32 |
| 2013-04-26 | 48.49 |
| 2013-04-25 | 49.94 |
| 2013-04-24 | 51.02 |
| 2013-04-23 | 45.59 |
| 2013-04-22 | 46.68 |
| 2013-04-19 | 45.23 |
| 2013-04-18 | 41.25 |
| 2013-04-17 | 48.85 |
| 2013-04-16 | 55.73 |
| 2013-04-15 | 56.46 |
| 2013-04-12 | 61.89 |
| 2013-04-11 | 59.72 |
| 2013-04-10 | 61.17 |
| 2013-04-09 | 55.37 |
| 2013-04-08 | 52.11 |
| 2013-04-05 | 53.92 |
| 2013-04-03 | 58.99 |
| 2013-04-02 | 55.37 |
| 2013-03-28 | 60.08 |
| 2013-03-27 | 60.80 |
| 2013-03-26 | 61.89 |
| 2013-03-25 | 60.08 |
| 2013-03-22 | 61.17 |
| 2013-03-21 | 65.15 |
| 2013-03-20 | 66.60 |
| 2013-03-19 | 64.06 |
| 2013-03-18 | 65.15 |
| 2013-03-15 | 65.51 |
| 2013-03-14 | 72.39 |
| 2013-03-13 | 74.57 |
| 2013-03-12 | 77.46 |
| 2013-03-11 | 84.71 |
| 2013-03-08 | 86.15 |
| 2013-03-07 | 77.46 |
| 2013-03-06 | 80.00 |
| 2013-03-05 | 77.10 |
| 2013-03-04 | 72.75 |
| 2013-03-01 | 66.96 |
| 2013-02-28 | 71.31 |
| 2013-02-27 | 66.60 |
| 2013-02-26 | 63.70 |
| 2013-02-25 | 70.22 |
| 2013-02-22 | 68.41 |
| 2013-02-21 | 73.48 |
| 2013-02-20 | 80.00 |
| 2013-02-19 | 78.19 |
| 2013-02-18 | 81.08 |
| 2013-02-15 | 76.38 |
| 2013-02-14 | 81.45 |
| 2013-02-08 | 77.82 |
| 2013-02-07 | 77.82 |
| 2013-02-06 | 81.08 |
| 2013-02-05 | 78.19 |
| 2013-02-04 | 83.26 |
| 2013-02-01 | 82.53 |
| 2013-01-31 | 85.43 |
| 2013-01-30 | 90.86 |
| 2013-01-29 | 87.24 |
| 2013-01-28 | 86.52 |
| 2013-01-25 | 89.78 |
| 2013-01-24 | 94.85 |
| 2013-01-23 | 94.85 |
| 2013-01-22 | 103.54 |
| 2013-01-21 | 97.38 |
| 2013-01-18 | 98.83 |
| 2013-01-17 | 95.57 |
| 2013-01-16 | 102.81 |
| 2013-01-15 | 107.16 |
| 2013-01-14 | 104.26 |
| 2013-01-11 | 99.92 |
| 2013-01-10 | 101.73 |
| 2013-01-09 | 100.64 |
| 2013-01-08 | 109.33 |
| 2013-01-07 | 114.04 |
| 2013-01-04 | 107.88 |
| 2013-01-03 | 102.81 |
| 2013-01-02 | 102.81 |
| 2012-12-31 | 99.19 |
| 2012-12-28 | 97.74 |
| 2012-12-27 | 94.12 |
| 2012-12-24 | 89.05 |
| 2012-12-21 | 90.50 |
| 2012-12-20 | 90.50 |
| 2012-12-19 | 89.78 |
| 2012-12-18 | 77.10 |
| 2012-12-17 | 76.38 |
| 2012-12-14 | 77.46 |
| 2012-12-13 | 74.93 |
| 2012-12-12 | 80.36 |
| 2012-12-11 | 73.84 |
| 2012-12-10 | 74.20 |
| 2012-12-07 | 73.84 |
| 2012-12-06 | 72.03 |
| 2012-12-05 | 73.48 |
| 2012-12-04 | 66.24 |
| 2012-12-03 | 65.15 |
| 2012-11-30 | 66.60 |
| 2012-11-29 | 63.70 |
| 2012-11-28 | 65.15 |
| 2012-11-27 | 65.15 |
| 2012-11-26 | 61.89 |
| 2012-11-23 | 68.05 |
| 2012-11-22 | 69.49 |
| 2012-11-21 | 72.75 |
| 2012-11-20 | 71.31 |
| 2012-11-19 | 73.48 |
| 2012-11-16 | 72.39 |
| 2012-11-15 | 74.20 |
| 2012-11-14 | 73.84 |
| 2012-11-13 | 76.38 |
| 2012-11-12 | 82.90 |
| 2012-11-09 | 81.81 |
| 2012-11-08 | 82.53 |
| 2012-11-07 | 85.79 |
| 2012-11-06 | 73.84 |
| 2012-11-05 | 74.20 |
| 2012-11-02 | 76.01 |
| 2012-11-01 | 76.01 |
| 2012-10-31 | 66.96 |
| 2012-10-30 | 64.06 |
| 2012-10-29 | 69.13 |
| 2012-10-26 | 66.60 |
| 2012-10-25 | 70.94 |
| 2012-10-24 | 73.12 |
| 2012-10-22 | 66.24 |
| 2012-10-19 | 67.32 |
| 2012-10-18 | 67.68 |
| 2012-10-17 | 68.05 |
| 2012-10-16 | 58.63 |
| 2012-10-15 | 60.80 |
| 2012-10-12 | 59.72 |
| 2012-10-11 | 61.17 |
| 2012-10-10 | 54.28 |
| 2012-10-09 | 59.35 |
| 2012-10-08 | 60.44 |
| 2012-10-05 | 49.94 |
| 2012-10-04 | 50.66 |
| 2012-10-03 | 40.09 |
| 2012-09-28 | 34.87 |
| 2012-09-27 | 35.74 |
| 2012-09-26 | 35.74 |
| 2012-09-25 | 40.38 |
| 2012-09-24 | 39.22 |
| 2012-09-21 | 40.38 |
| 2012-09-20 | 36.75 |
| 2012-09-19 | 41.39 |
| 2012-09-18 | 37.33 |
| 2012-09-17 | 37.19 |
| 2012-09-14 | 26.61 |
| 2012-09-13 | 22.12 |
| 2012-09-12 | 21.98 |
| 2012-09-11 | 20.97 |
| 2012-09-10 | 23.42 |
| 2012-09-07 | 19.10 |
| 2012-09-06 | 19.39 |
| 2012-09-05 | 19.68 |
| 2012-09-04 | 20.83 |
| 2012-09-03 | 20.97 |
| 2012-08-31 | 22.12 |
| 2012-08-30 | 19.39 |
| 2012-08-29 | 19.10 |
| 2012-08-28 | 18.81 |
| 2012-08-27 | 20.68 |
| 2012-08-24 | 21.12 |
| 2012-08-23 | 22.41 |
| 2012-08-22 | 22.56 |
| 2012-08-21 | 22.70 |
| 2012-08-20 | 22.41 |
| 2012-08-17 | 22.41 |
| 2012-08-16 | 20.83 |
| 2012-08-15 | 20.83 |
| 2012-08-14 | 22.27 |
| 2012-08-13 | 23.71 |
| 2012-08-10 | 24.14 |
| 2012-08-09 | 26.73 |
| 2012-08-08 | 22.27 |
| 2012-08-07 | 22.56 |
| 2012-08-06 | 17.37 |
| 2012-08-03 | 13.77 |
| 2012-08-02 | 14.06 |
| 2012-08-01 | 16.07 |
| 2012-07-31 | 15.50 |
| 2012-07-30 | 15.79 |
| 2012-07-27 | 11.75 |
| 2012-07-26 | 11.61 |
| 2012-07-25 | 10.17 |
| 2012-07-24 | 9.74 |
| 2012-07-23 | 10.46 |
| 2012-07-20 | 13.19 |
| 2012-07-19 | 5.99 |
| 2012-07-18 | 4.41 |
| 2012-07-17 | 5.13 |
| 2012-07-16 | 4.99 |
| 2012-07-13 | 6.43 |
| 2012-07-12 | 6.71 |
| 2012-07-11 | 8.01 |
| 2012-07-10 | 8.87 |
| 2012-07-09 | 9.45 |
| 2012-07-06 | 10.03 |
| 2012-07-05 | 9.45 |
| 2012-07-04 | 7.00 |
| 2012-07-03 | 4.70 |
| 2012-06-29 | 7.43 |
| 2012-06-28 | 6.14 |
| 2012-06-27 | 6.43 |
| 2012-06-26 | 8.01 |
| 2012-06-25 | 11.75 |
| 2012-06-22 | 15.35 |
| 2012-06-21 | 18.81 |
| 2012-06-20 | 18.38 |
| 2012-06-19 | 17.37 |
| 2012-06-18 | 17.37 |
| 2012-06-15 | 18.09 |
| 2012-06-14 | 15.93 |
| 2012-06-13 | 19.10 |
| 2012-06-12 | 18.38 |
| 2012-06-11 | 17.95 |
| 2012-06-08 | 15.64 |
| 2012-06-07 | 16.94 |
| 2012-06-06 | 14.63 |
| 2012-06-05 | 13.77 |
| 2012-06-04 | 16.65 |
| 2012-06-01 | 23.85 |
| 2012-05-31 | 20.68 |
| 2012-05-30 | 24.28 |
| 2012-05-29 | 25.94 |
| 2012-05-28 | 22.25 |
| 2012-05-25 | 22.82 |
| 2012-05-24 | 22.39 |
| 2012-05-23 | 22.25 |
| 2012-05-22 | 26.93 |
| 2012-05-21 | 26.08 |
| 2012-05-18 | 21.96 |
| 2012-05-17 | 24.66 |
| 2012-05-16 | 25.37 |
| 2012-05-15 | 32.04 |
| 2012-05-14 | 34.60 |
| 2012-05-11 | 33.32 |
| 2012-05-10 | 33.04 |
| 2012-05-09 | 36.73 |
| 2012-05-08 | 41.70 |
| 2012-05-07 | 41.56 |
| 2012-05-04 | 52.99 |
| 2012-05-03 | 53.70 |
| 2012-05-02 | 58.31 |
| 2012-04-30 | 54.41 |
| 2012-04-27 | 49.79 |
| 2012-04-26 | 59.38 |
| 2012-04-25 | 61.86 |
| 2012-04-24 | 65.77 |
| 2012-04-23 | 70.74 |
| 2012-04-20 | 72.51 |
| 2012-04-19 | 74.29 |
| 2012-04-18 | 81.03 |
| 2012-04-17 | 79.61 |
| 2012-04-16 | 77.48 |
| 2012-04-13 | 81.74 |
| 2012-04-12 | 82.45 |
| 2012-04-11 | 81.38 |
| 2012-04-10 | 84.58 |
| 2012-04-05 | 87.42 |
| 2012-04-03 | 90.26 |
| 2012-04-02 | 92.74 |
| 2012-03-30 | 92.74 |
| 2012-03-29 | 83.51 |
| 2012-03-28 | 89.19 |
| 2012-03-27 | 91.32 |
| 2012-03-26 | 81.74 |
| 2012-03-23 | 79.61 |
| 2012-03-22 | 77.48 |
| 2012-03-21 | 79.25 |
| 2012-03-20 | 77.83 |
| 2012-03-19 | 77.83 |
| 2012-03-16 | 86.00 |
| 2012-03-15 | 95.94 |
| 2012-03-14 | 100.91 |
| 2012-03-13 | 99.49 |
| 2012-03-12 | 100.55 |
| 2012-03-09 | 103.39 |
| 2012-03-08 | 97.00 |
| 2012-03-07 | 96.29 |
| 2012-03-06 | 105.52 |
| 2012-03-05 | 108.36 |
| 2012-03-02 | 104.81 |
| 2012-03-01 | 103.39 |
| 2012-02-29 | 104.46 |
| 2012-02-28 | 104.46 |
| 2012-02-27 | 108.36 |
| 2012-02-24 | 109.43 |
| 2012-02-23 | 106.23 |
| 2012-02-22 | 111.56 |
| 2012-02-21 | 108.36 |
| 2012-02-20 | 111.56 |
| 2012-02-17 | 116.17 |
| 2012-02-16 | 111.56 |
| 2012-02-15 | 112.62 |
| 2012-02-14 | 103.75 |
| 2012-02-13 | 110.49 |
| 2012-02-10 | 112.98 |
| 2012-02-09 | 115.46 |
| 2012-02-08 | 109.78 |
| 2012-02-07 | 88.84 |
| 2012-02-06 | 94.52 |
| 2012-02-03 | 95.23 |
| 2012-02-02 | 91.68 |
| 2012-02-01 | 90.97 |
| 2012-01-31 | 89.90 |
| 2012-01-30 | 82.80 |
| 2012-01-27 | 95.94 |
| 2012-01-26 | 94.87 |
| 2012-01-20 | 85.29 |
| 2012-01-19 | 72.16 |
| 2012-01-18 | 63.28 |
| 2012-01-17 | 63.99 |
| 2012-01-16 | 60.44 |
| 2012-01-13 | 62.57 |
| 2012-01-12 | 61.51 |
| 2012-01-11 | 63.64 |
| 2012-01-10 | 65.06 |
| 2012-01-09 | 64.70 |
| 2012-01-06 | 66.12 |
| 2012-01-05 | 72.51 |
| 2012-01-04 | 68.25 |
| 2012-01-03 | 63.99 |
| 2011-12-30 | 63.28 |
| 2011-12-29 | 60.44 |
| 2011-12-28 | 58.31 |
| 2011-12-23 | 60.44 |
| 2011-12-22 | 59.73 |
| 2011-12-21 | 55.12 |
| 2011-12-20 | 49.44 |
| 2011-12-19 | 48.37 |
| 2011-12-16 | 49.08 |
| 2011-12-15 | 53.70 |
| 2011-12-14 | 57.25 |
| 2011-12-13 | 60.09 |
| 2011-12-12 | 60.44 |
| 2011-12-09 | 61.15 |
| 2011-12-08 | 70.74 |
| 2011-12-07 | 67.19 |
| 2011-12-06 | 60.44 |
| 2011-12-05 | 60.09 |
| 2011-12-02 | 60.09 |
| 2011-12-01 | 55.47 |
| 2011-11-30 | 43.76 |
| 2011-11-29 | 45.53 |
| 2011-11-28 | 41.70 |
| 2011-11-25 | 49.08 |
| 2011-11-24 | 46.95 |
| 2011-11-23 | 43.76 |
| 2011-11-22 | 48.02 |
| 2011-11-21 | 56.89 |
| 2011-11-18 | 59.02 |
| 2011-11-17 | 62.57 |
| 2011-11-16 | 65.41 |
| 2011-11-15 | 67.54 |
| 2011-11-14 | 71.80 |
| 2011-11-11 | 73.93 |
| 2011-11-10 | 71.80 |
| 2011-11-09 | 81.03 |
| 2011-11-08 | 73.93 |
| 2011-11-07 | 86.71 |
| 2011-11-04 | 92.03 |
| 2011-11-03 | 90.61 |
| 2011-11-02 | 92.03 |
| 2011-11-01 | 87.06 |
| 2011-10-31 | 91.68 |
| 2011-10-28 | 89.90 |
| 2011-10-27 | 81.74 |
| 2011-10-26 | 73.58 |
| 2011-10-25 | 71.80 |
| 2011-10-24 | 68.96 |
| 2011-10-21 | 67.90 |
| 2011-10-20 | 68.61 |
| 2011-10-19 | 75.35 |
| 2011-10-18 | 69.67 |
| 2011-10-17 | 82.09 |
| 2011-10-14 | 77.12 |
| 2011-10-13 | 79.61 |
| 2011-10-12 | 71.09 |
| 2011-10-11 | 74.99 |
| 2011-10-10 | 64.35 |
| 2011-10-07 | 66.83 |
| 2011-10-06 | 45.53 |
| 2011-10-04 | 37.58 |
| 2011-10-03 | 41.98 |
| 2011-09-30 | 50.86 |
| 2011-09-28 | 56.18 |
| 2011-09-27 | 45.89 |
| 2011-09-26 | 34.74 |
| 2011-09-23 | 52.99 |
| 2011-09-22 | 54.41 |
| 2011-09-21 | 65.06 |
| 2011-09-20 | 65.06 |
| 2011-09-19 | 69.67 |
| 2011-09-16 | 78.90 |
| 2011-09-15 | 74.99 |
| 2011-09-14 | 71.80 |
| 2011-09-12 | 82.80 |
| 2011-09-09 | 89.19 |
| 2011-09-08 | 96.19 |
| 2011-09-07 | 98.29 |
| 2011-09-06 | 90.24 |
| 2011-09-05 | 100.73 |
| 2011-09-02 | 109.48 |
| 2011-09-01 | 114.02 |
| 2011-08-31 | 111.23 |
| 2011-08-30 | 106.68 |
| 2011-08-29 | 101.08 |
| 2011-08-26 | 88.49 |
| 2011-08-25 | 84.30 |
| 2011-08-24 | 93.04 |
| 2011-08-23 | 93.74 |
| 2011-08-22 | 93.74 |
| 2011-08-19 | 101.43 |
| 2011-08-18 | 113.32 |
| 2011-08-17 | 119.27 |
| 2011-08-16 | 113.67 |
| 2011-08-15 | 125.91 |
| 2011-08-12 | 111.23 |
| 2011-08-11 | 110.88 |
| 2011-08-10 | 113.67 |
| 2011-08-09 | 107.38 |
| 2011-08-08 | 117.52 |
| 2011-08-05 | 128.01 |
| 2011-08-04 | 146.55 |
| 2011-08-03 | 155.29 |
| 2011-08-02 | 157.74 |
| 2011-08-01 | 162.28 |
| 2011-07-29 | 159.14 |
| 2011-07-28 | 164.38 |
| 2011-07-27 | 165.43 |
| 2011-07-26 | 171.03 |
| 2011-07-25 | 168.58 |
| 2011-07-22 | 166.48 |
| 2011-07-21 | 167.18 |
| 2011-07-20 | 162.63 |
| 2011-07-19 | 160.53 |
| 2011-07-18 | 161.23 |
| 2011-07-15 | 163.68 |
| 2011-07-14 | 162.98 |
| 2011-07-13 | 165.78 |
| 2011-07-12 | 163.33 |
| 2011-07-11 | 168.58 |
| 2011-07-08 | 170.68 |
| 2011-07-07 | 148.64 |
| 2011-07-06 | 145.85 |
| 2011-07-05 | 146.55 |
| 2011-07-04 | 148.29 |
| 2011-06-30 | 151.79 |
| 2011-06-29 | 145.15 |
| 2011-06-28 | 138.15 |
| 2011-06-27 | 140.60 |
| 2011-06-24 | 151.09 |
| 2011-06-23 | 143.75 |
| 2011-06-22 | 144.80 |
| 2011-06-21 | 150.04 |
| 2011-06-20 | 154.59 |
| 2011-06-17 | 154.59 |
| 2011-06-16 | 155.99 |
| 2011-06-15 | 163.68 |
| 2011-06-14 | 163.68 |
| 2011-06-13 | 164.73 |
| 2011-06-10 | 166.13 |
| 2011-06-09 | 164.03 |
| 2011-06-08 | 168.23 |
| 2011-06-07 | 168.93 |
| 2011-06-03 | 170.68 |
| 2011-06-02 | 167.88 |
| 2011-06-01 | 176.27 |
| 2011-05-31 | 173.82 |
| 2011-05-30 | 164.03 |
| 2011-05-27 | 166.48 |
| 2011-05-26 | 163.33 |
| 2011-05-25 | 163.33 |
| 2011-05-24 | 160.18 |
| 2011-05-23 | 157.04 |
| 2011-05-20 | 161.93 |
| 2011-05-19 | 166.13 |
| 2011-05-18 | 174.17 |
| 2011-05-17 | 172.07 |
| 2011-05-16 | 176.27 |
| 2011-05-13 | 179.42 |
| 2011-05-12 | 185.71 |
| 2011-05-11 | 192.01 |
| 2011-05-09 | 194.81 |
| 2011-05-06 | 189.56 |
| 2011-05-05 | 189.21 |
| 2011-05-04 | 194.11 |
| 2011-05-03 | 198.65 |
| 2011-04-29 | 197.60 |
| 2011-04-28 | 199.00 |
| 2011-04-27 | 206.70 |
| 2011-04-26 | 204.95 |
| 2011-04-21 | 206.35 |
| 2011-04-20 | 209.11 |
| 2011-04-19 | 201.52 |
| 2011-04-18 | 203.24 |
| 2011-04-15 | 198.76 |
| 2011-04-14 | 198.76 |
| 2011-04-13 | 205.66 |
| 2011-04-12 | 201.17 |
| 2011-04-11 | 207.38 |
| 2011-04-08 | 207.73 |
| 2011-04-07 | 206.35 |
| 2011-04-06 | 205.66 |
| 2011-04-04 | 190.82 |
| 2011-04-01 | 189.10 |
| 2011-03-31 | 182.20 |
| 2011-03-30 | 185.99 |
| 2011-03-29 | 179.44 |
| 2011-03-28 | 177.71 |
| 2011-03-25 | 178.40 |
| 2011-03-24 | 180.82 |
| 2011-03-23 | 183.23 |
| 2011-03-22 | 183.92 |
| 2011-03-21 | 180.82 |
| 2011-03-18 | 172.88 |
| 2011-03-17 | 170.47 |
| 2011-03-16 | 179.78 |
| 2011-03-15 | 182.20 |
| 2011-03-14 | 188.75 |
| 2011-03-11 | 191.17 |
| 2011-03-10 | 199.10 |
| 2011-03-09 | 197.38 |
| 2011-03-08 | 191.86 |
| 2011-03-07 | 193.24 |
| 2011-03-04 | 194.96 |
| 2011-03-03 | 192.89 |
| 2011-03-02 | 189.79 |
| 2011-03-01 | 181.51 |
| 2011-02-28 | 185.30 |
| 2011-02-25 | 167.02 |
| 2011-02-24 | 167.71 |
| 2011-02-23 | 172.88 |
| 2011-02-22 | 178.06 |
| 2011-02-21 | 185.65 |
| 2011-02-18 | 185.65 |
| 2011-02-17 | 185.65 |
| 2011-02-16 | 184.96 |
| 2011-02-15 | 185.99 |
| 2011-02-14 | 188.41 |
| 2011-02-11 | 176.33 |
| 2011-02-10 | 174.95 |
| 2011-02-09 | 185.30 |
| 2011-02-08 | 198.41 |
| 2011-02-07 | 200.83 |
| 2011-02-02 | 214.28 |
| 2011-02-01 | 216.70 |
| 2011-01-31 | 206.35 |
| 2011-01-28 | 208.42 |
| 2011-01-27 | 216.01 |
| 2011-01-26 | 211.52 |
| 2011-01-25 | 212.56 |
| 2011-01-24 | 210.14 |
| 2011-01-21 | 214.63 |
| 2011-01-20 | 219.11 |
| 2011-01-19 | 221.87 |
| 2011-01-18 | 216.35 |
| 2011-01-17 | 219.11 |
| 2011-01-14 | 216.35 |
| 2011-01-13 | 211.52 |
| 2011-01-12 | 216.35 |
| 2011-01-11 | 220.84 |
| 2011-01-10 | 221.18 |
| 2011-01-07 | 220.15 |
| 2011-01-06 | 217.39 |
| 2011-01-05 | 222.22 |
| 2011-01-04 | 216.70 |
| 2011-01-03 | 216.70 |
| 2010-12-31 | 221.18 |
| 2010-12-30 | 213.94 |
| 2010-12-29 | 221.18 |
| 2010-12-28 | 223.94 |
| 2010-12-24 | 231.53 |
| 2010-12-23 | 229.46 |
| 2010-12-22 | 221.87 |
| 2010-12-21 | 213.25 |
| 2010-12-20 | 221.18 |
| 2010-12-17 | 217.73 |
| 2010-12-16 | 209.80 |
| 2010-12-15 | 217.04 |
| 2010-12-14 | 214.97 |
| 2010-12-13 | 213.59 |
| 2010-12-10 | 207.04 |
| 2010-12-09 | 192.89 |
| 2010-12-08 | 193.93 |
| 2010-12-07 | 192.55 |
| 2010-12-06 | 184.96 |
| 2010-12-03 | 183.58 |
| 2010-12-02 | 182.20 |
| 2010-12-01 | 181.16 |
| 2010-11-30 | 178.06 |
| 2010-11-29 | 182.89 |
| 2010-11-26 | 181.51 |
| 2010-11-25 | 179.09 |
| 2010-11-24 | 178.75 |
| 2010-11-23 | 175.99 |
| 2010-11-22 | 182.89 |
| 2010-11-19 | 181.16 |
| 2010-11-18 | 182.54 |
| 2010-11-17 | 172.19 |
| 2010-11-16 | 182.54 |
| 2010-11-15 | 181.16 |
| 2010-11-12 | 176.33 |
| 2010-11-11 | 189.44 |
| 2010-11-10 | 186.34 |
| 2010-11-09 | 185.30 |
| 2010-11-08 | 175.64 |
| 2010-11-05 | 175.64 |
| 2010-11-04 | 167.02 |
| 2010-11-03 | 162.53 |
| 2010-11-02 | 162.19 |
| 2010-11-01 | 162.53 |
| 2010-10-29 | 160.12 |
| 2010-10-28 | 156.32 |
| 2010-10-27 | 157.36 |
| 2010-10-26 | 159.43 |
| 2010-10-25 | 162.53 |
| 2010-10-22 | 158.05 |
| 2010-10-21 | 161.50 |
| 2010-10-20 | 163.22 |
| 2010-10-19 | 164.60 |
| 2010-10-18 | 163.57 |
| 2010-10-15 | 160.81 |
| 2010-10-14 | 163.91 |
| 2010-10-13 | 170.81 |
| 2010-10-12 | 159.43 |
| 2010-10-11 | 161.50 |
| 2010-10-08 | 167.02 |
| 2010-10-07 | 164.95 |
| 2010-10-06 | 169.09 |
| 2010-10-05 | 173.57 |
| 2010-10-04 | 175.30 |
| 2010-09-30 | 171.16 |
| 2010-09-29 | 170.47 |
| 2010-09-28 | 161.15 |
| 2010-09-27 | 166.33 |
| 2010-09-24 | 165.64 |
| 2010-09-22 | 169.43 |
| 2010-09-21 | 165.29 |
| 2010-09-20 | 161.50 |
| 2010-09-17 | 161.84 |
| 2010-09-16 | 157.01 |
| 2010-09-15 | 156.67 |
| 2010-09-14 | 157.36 |
| 2010-09-13 | 151.15 |
| 2010-09-10 | 145.28 |
| 2010-09-09 | 150.46 |
| 2010-09-08 | 149.77 |
| 2010-09-07 | 155.98 |
| 2010-09-06 | 159.08 |
| 2010-09-03 | 155.29 |
| 2010-09-02 | 153.91 |
| 2010-09-01 | 149.42 |
| 2010-08-31 | 150.10 |
| 2010-08-30 | 149.42 |
| 2010-08-27 | 142.96 |
| 2010-08-26 | 147.38 |
| 2010-08-25 | 150.44 |
| 2010-08-24 | 155.21 |
| 2010-08-23 | 153.85 |
| 2010-08-20 | 140.24 |
| 2010-08-19 | 138.19 |
| 2010-08-18 | 136.49 |
| 2010-08-17 | 134.45 |
| 2010-08-16 | 136.15 |
| 2010-08-13 | 137.17 |
| 2010-08-12 | 133.43 |
| 2010-08-11 | 139.90 |
| 2010-08-10 | 140.58 |
| 2010-08-09 | 142.96 |
| 2010-08-06 | 141.26 |
| 2010-08-05 | 148.40 |
| 2010-08-04 | 148.06 |
| 2010-08-03 | 151.13 |
| 2010-08-02 | 150.78 |
| 2010-07-30 | 144.66 |
| 2010-07-29 | 138.19 |
| 2010-07-28 | 133.43 |
| 2010-07-27 | 131.73 |
| 2010-07-26 | 129.01 |
| 2010-07-23 | 131.05 |
| 2010-07-22 | 130.71 |
| 2010-07-21 | 131.39 |
| 2010-07-20 | 126.28 |
| 2010-07-19 | 123.22 |
| 2010-07-16 | 126.63 |
| 2010-07-15 | 127.65 |
| 2010-07-14 | 133.77 |
| 2010-07-13 | 126.63 |
| 2010-07-12 | 130.37 |
| 2010-07-09 | 126.63 |
| 2010-07-08 | 118.80 |
| 2010-07-07 | 111.65 |
| 2010-07-06 | 114.03 |
| 2010-07-05 | 108.93 |
| 2010-07-02 | 122.88 |
| 2010-06-30 | 130.03 |
| 2010-06-29 | 129.69 |
| 2010-06-28 | 131.73 |
| 2010-06-25 | 133.77 |
| 2010-06-24 | 138.19 |
| 2010-06-23 | 143.30 |
| 2010-06-22 | 139.56 |
| 2010-06-21 | 141.94 |
| 2010-06-18 | 136.83 |
| 2010-06-17 | 132.07 |
| 2010-06-15 | 116.42 |
| 2010-06-14 | 123.90 |
| 2010-06-11 | 111.65 |
| 2010-06-10 | 107.57 |
| 2010-06-09 | 127.99 |
| 2010-06-08 | 128.33 |
| 2010-06-07 | 130.37 |
| 2010-06-04 | 138.19 |
| 2010-06-03 | 137.51 |
| 2010-06-02 | 131.39 |
| 2010-06-01 | 134.45 |
| 2010-05-31 | 146.36 |
| 2010-05-28 | 148.40 |
| 2010-05-27 | 127.99 |
| 2010-05-26 | 117.78 |
| 2010-05-25 | 120.84 |
| 2010-05-24 | 135.81 |
| 2010-05-20 | 139.90 |
| 2010-05-19 | 145.34 |
| 2010-05-18 | 155.21 |
| 2010-05-17 | 157.93 |
| 2010-05-14 | 163.04 |
| 2010-05-13 | 164.06 |
| 2010-05-12 | 161.67 |
| 2010-05-11 | 165.76 |
| 2010-05-10 | 164.06 |
| 2010-05-07 | 167.12 |
| 2010-05-06 | 157.93 |
| 2010-05-05 | 167.80 |
| 2010-05-04 | 182.09 |
| 2010-05-03 | 185.49 |
| 2010-04-30 | 187.88 |
| 2010-04-29 | 178.01 |
| 2010-04-28 | 185.83 |
| 2010-04-27 | 184.13 |
| 2010-04-26 | 188.90 |
| 2010-04-23 | 193.32 |
| 2010-04-22 | 181.75 |
| 2010-04-21 | 196.04 |
| 2010-04-20 | 192.30 |
| 2010-04-19 | 179.37 |
| 2010-04-16 | 177.72 |
| 2010-04-15 | 180.69 |
| 2010-04-14 | 164.51 |
| 2010-04-13 | 164.18 |
| 2010-04-12 | 171.11 |
| 2010-04-09 | 165.83 |
| 2010-04-08 | 156.58 |
| 2010-04-07 | 151.96 |
| 2010-04-01 | 137.43 |
| 2010-03-31 | 133.47 |
| 2010-03-30 | 142.05 |
| 2010-03-29 | 141.72 |
| 2010-03-26 | 149.32 |
| 2010-03-25 | 148.99 |
| 2010-03-24 | 149.32 |
| 2010-03-23 | 144.69 |
| 2010-03-22 | 153.94 |
| 2010-03-19 | 145.36 |
| 2010-03-18 | 152.62 |
| 2010-03-17 | 150.64 |
| 2010-03-16 | 136.77 |
| 2010-03-15 | 134.46 |
| 2010-03-12 | 134.46 |
| 2010-03-11 | 137.43 |
| 2010-03-10 | 126.20 |
| 2010-03-09 | 124.22 |
| 2010-03-08 | 125.21 |
| 2010-03-05 | 121.91 |
| 2010-03-04 | 117.95 |
| 2010-03-03 | 118.94 |
| 2010-03-02 | 132.48 |
| 2010-03-01 | 125.21 |
| 2010-02-26 | 129.83 |
| 2010-02-25 | 121.25 |
| 2010-02-24 | 121.25 |
| 2010-02-23 | 114.31 |
| 2010-02-22 | 114.64 |
| 2010-02-19 | 106.39 |
| 2010-02-18 | 112.00 |
| 2010-02-17 | 114.97 |
| 2010-02-12 | 108.04 |
| 2010-02-11 | 106.39 |
| 2010-02-10 | 104.74 |
| 2010-02-09 | 103.75 |
| 2010-02-08 | 97.47 |
| 2010-02-05 | 100.45 |
| 2010-02-04 | 111.01 |
| 2010-02-03 | 114.64 |
| 2010-02-02 | 106.72 |
| 2010-02-01 | 109.69 |
| 2010-01-29 | 119.93 |
| 2010-01-28 | 124.55 |
| 2010-01-27 | 113.98 |
| 2010-01-26 | 112.00 |
| 2010-01-25 | 118.61 |
| 2010-01-22 | 122.57 |
| 2010-01-21 | 133.80 |
| 2010-01-20 | 138.75 |
| 2010-01-19 | 128.51 |
| 2010-01-18 | 129.50 |
| 2010-01-15 | 146.68 |
| 2010-01-14 | 122.90 |
| 2010-01-13 | 112.99 |
| 2010-01-12 | 111.01 |
| 2010-01-11 | 109.69 |
| 2010-01-08 | 112.66 |
| 2010-01-07 | 101.44 |
| 2010-01-06 | 103.09 |
| 2010-01-05 | 104.41 |
| 2010-01-04 | 99.12 |
| 2009-12-31 | 103.42 |
| 2009-12-30 | 96.48 |
| 2009-12-29 | 97.80 |
| 2009-12-28 | 97.80 |
| 2009-12-24 | 92.52 |
| 2009-12-23 | 94.50 |
| 2009-12-22 | 90.21 |
| 2009-12-21 | 86.58 |
| 2009-12-18 | 91.53 |
| 2009-12-17 | 94.17 |
| 2009-12-16 | 94.83 |
| 2009-12-15 | 95.49 |
| 2009-12-14 | 102.10 |
| 2009-12-11 | 98.79 |
| 2009-12-10 | 94.17 |
| 2009-12-09 | 94.50 |
| 2009-12-08 | 101.77 |
| 2009-12-07 | 105.40 |
| 2009-12-04 | 102.43 |
| 2009-12-03 | 105.07 |
| 2009-12-02 | 103.75 |
| 2009-12-01 | 104.41 |
| 2009-11-30 | 105.73 |
| 2009-11-27 | 100.78 |
| 2009-11-26 | 104.74 |
| 2009-11-25 | 104.08 |
| 2009-11-24 | 103.42 |
| 2009-11-23 | 103.75 |
| 2009-11-20 | 102.10 |
| 2009-11-19 | 106.72 |
| 2009-11-18 | 110.35 |
| 2009-11-17 | 114.64 |
| 2009-11-16 | 117.29 |
| 2009-11-13 | 112.99 |
| 2009-11-12 | 121.25 |
| 2009-11-11 | 120.26 |
| 2009-11-10 | 118.28 |
| 2009-11-09 | 119.27 |
| 2009-11-06 | 122.90 |
| 2009-11-05 | 106.39 |
| 2009-11-04 | 102.76 |
| 2009-11-03 | 108.04 |
| 2009-11-02 | 116.30 |
| 2009-10-30 | 110.02 |
| 2009-10-29 | 112.00 |
| 2009-10-28 | 108.70 |
| 2009-10-27 | 119.93 |
| 2009-10-23 | 115.31 |
| 2009-10-22 | 115.31 |
| 2009-10-21 | 110.68 |
| 2009-10-20 | 103.42 |
| 2009-10-19 | 98.79 |
| 2009-10-16 | 105.73 |
| 2009-10-15 | 98.13 |
| 2009-10-14 | 98.13 |
| 2009-10-13 | 93.84 |
| 2009-10-12 | 96.48 |
| 2009-10-09 | 97.47 |
| 2009-10-08 | 96.15 |
| 2009-10-07 | 100.45 |
| 2009-10-06 | 100.11 |
| 2009-10-05 | 95.16 |
| 2009-10-02 | 100.78 |
| 2009-09-30 | 94.50 |
| 2009-09-29 | 86.25 |
| 2009-09-28 | 82.94 |
| 2009-09-25 | 86.25 |
| 2009-09-24 | 90.21 |
| 2009-09-23 | 87.57 |
| 2009-09-22 | 87.24 |
| 2009-09-21 | 81.29 |
| 2009-09-18 | 76.34 |
| 2009-09-17 | 84.59 |
| 2009-09-16 | 77.99 |
| 2009-09-15 | 79.64 |
| 2009-09-14 | 78.98 |
| 2009-09-11 | 82.28 |
| 2009-09-10 | 85.25 |
| 2009-09-09 | 80.96 |
| 2009-09-08 | 81.62 |
| 2009-09-07 | 77.04 |
| 2009-09-04 | 85.54 |
| 2009-09-03 | 79.66 |
| 2009-09-02 | 77.70 |
| 2009-09-01 | 64.30 |
| 2009-08-31 | 59.73 |
| 2009-08-28 | 54.50 |
| 2009-08-27 | 52.54 |
| 2009-08-26 | 55.48 |
| 2009-08-25 | 52.54 |
| 2009-08-24 | 56.46 |
| 2009-08-21 | 41.11 |
| 2009-08-20 | 44.70 |
| 2009-08-19 | 42.42 |
| 2009-08-18 | 44.38 |
| 2009-08-17 | 46.66 |
| 2009-08-14 | 46.66 |
| 2009-08-13 | 44.05 |
| 2009-08-12 | 53.20 |
| 2009-08-11 | 56.46 |
| 2009-08-10 | 64.30 |
| 2009-08-07 | 59.40 |
| 2009-08-06 | 61.69 |
| 2009-08-05 | 65.28 |
| 2009-08-04 | 60.06 |
| 2009-08-03 | 61.69 |
| 2009-07-31 | 60.71 |
| 2009-07-30 | 60.06 |
| 2009-07-29 | 62.67 |
| 2009-07-28 | 66.26 |
| 2009-07-27 | 56.79 |
| 2009-07-24 | 40.13 |
| 2009-07-23 | 35.23 |
| 2009-07-22 | 27.39 |
| 2009-07-21 | 26.74 |
| 2009-07-20 | 21.25 |
| 2009-07-17 | 19.03 |
| 2009-07-16 | 19.29 |
| 2009-07-15 | 19.03 |
| 2009-07-14 | 16.81 |
| 2009-07-13 | 14.46 |
| 2009-07-10 | 16.16 |
| 2009-07-09 | 17.98 |
| 2009-07-08 | 19.94 |
| 2009-07-07 | 24.91 |
| 2009-07-06 | 26.09 |
| 2009-07-03 | 27.39 |
| 2009-07-02 | 26.74 |
| 2009-06-30 | 24.78 |
| 2009-06-29 | 26.87 |
| 2009-06-26 | 26.09 |
| 2009-06-25 | 24.91 |
| 2009-06-24 | 24.26 |
| 2009-06-23 | 20.08 |
| 2009-06-22 | 24.65 |
| 2009-06-19 | 26.48 |
| 2009-06-18 | 25.30 |
| 2009-06-17 | 23.86 |
| 2009-06-16 | 25.43 |
| 2009-06-15 | 28.05 |
| 2009-06-12 | 26.87 |
| 2009-06-11 | 25.30 |
| 2009-06-10 | 27.26 |
| 2009-06-09 | 26.87 |
| 2009-06-08 | 29.22 |
| 2009-06-05 | 27.13 |
| 2009-06-04 | 24.91 |
| 2009-06-03 | 29.48 |
| 2009-06-02 | 36.54 |
| 2009-06-01 | 37.52 |
| 2009-05-29 | 31.31 |
| 2009-05-27 | 30.99 |
| 2009-05-26 | 25.82 |
| 2009-05-25 | 33.92 |
| 2009-05-22 | 39.15 |
| 2009-05-21 | 35.56 |
| 2009-05-20 | 24.78 |
| 2009-05-19 | 27.39 |
| 2009-05-18 | 28.83 |
| 2009-05-15 | 26.35 |
| 2009-05-14 | 27.52 |
| 2009-05-13 | 37.69 |
| 2009-05-12 | 31.25 |
| 2009-05-11 | 28.68 |
| 2009-05-08 | 27.65 |
| 2009-05-07 | 25.85 |
| 2009-05-06 | 22.25 |
| 2009-05-05 | 22.12 |
| 2009-05-04 | 24.18 |
| 2009-04-30 | 22.25 |
| 2009-04-29 | 17.87 |
| 2009-04-28 | 14.01 |
| 2009-04-27 | 18.77 |
| 2009-04-24 | 25.34 |
| 2009-04-23 | 28.55 |
| 2009-04-22 | 21.35 |
| 2009-04-21 | 31.25 |
| 2009-04-20 | 27.01 |
| 2009-04-17 | 25.34 |
| 2009-04-16 | 26.75 |
| 2009-04-15 | 38.33 |
| 2009-04-14 | 43.80 |
| 2009-04-09 | 35.11 |
| 2009-04-08 | 24.43 |
| 2009-04-07 | 23.40 |
| 2009-04-06 | 23.53 |
| 2009-04-03 | 19.16 |
| 2009-04-02 | 22.25 |
| 2009-04-01 | 7.45 |
| 2009-03-31 | 2.30 |
| 2009-03-30 | 2.94 |
| 2009-03-27 | -0.14 |
| 2009-03-26 | -1.04 |
| 2009-03-25 | -2.20 |
| 2009-03-24 | 0.37 |
| 2009-03-23 | -3.49 |
| 2009-03-20 | -6.45 |
| 2009-03-19 | -3.36 |
| 2009-03-18 | -9.28 |
| 2009-03-17 | -14.43 |
| 2009-03-16 | -15.71 |
| 2009-03-13 | -19.32 |
| 2009-03-12 | -20.22 |
| 2009-03-11 | -20.22 |
| 2009-03-10 | -20.60 |
| 2009-03-09 | -21.12 |
| 2009-03-06 | -17.39 |
| 2009-03-05 | -16.61 |
| 2009-03-04 | -13.91 |
| 2009-03-03 | -18.93 |
| 2009-03-02 | -18.93 |
| 2009-02-27 | -17.64 |
| 2009-02-26 | -18.29 |
| 2009-02-25 | -17.64 |
| 2009-02-24 | -18.29 |
| 2009-02-23 | -16.36 |
| 2009-02-20 | -16.61 |
| 2009-02-19 | -18.29 |
| 2009-02-18 | -18.67 |
| 2009-02-17 | -15.71 |
| 2009-02-16 | -14.68 |
| 2009-02-13 | -14.04 |
| 2009-02-12 | -19.32 |
| 2009-02-11 | -18.16 |
| 2009-02-10 | -15.71 |
| 2009-02-09 | -15.33 |
| 2009-02-06 | -16.23 |
| 2009-02-05 | -19.19 |
| 2009-02-04 | -16.36 |
| 2009-02-03 | -18.42 |
| 2009-02-02 | -17.77 |
| 2009-01-30 | -18.16 |
| 2009-01-29 | -18.80 |
| 2009-01-23 | -19.57 |
| 2009-01-22 | -19.32 |
| 2009-01-21 | -19.45 |
| 2009-01-20 | -13.40 |
| 2009-01-19 | -7.86 |
| 2009-01-16 | -8.64 |
| 2009-01-15 | -18.93 |
| 2009-01-14 | -19.57 |
| 2009-01-13 | -19.06 |
| 2009-01-12 | -15.84 |
| 2009-01-09 | -13.91 |
| 2009-01-08 | -13.78 |
| 2009-01-07 | -6.71 |
| 2009-01-06 | -3.10 |
| 2009-01-05 | 2.30 |
| 2009-01-02 | -10.05 |
| 2008-12-31 | -10.57 |
| 2008-12-30 | -11.98 |
| 2008-12-29 | -13.27 |
| 2008-12-24 | -16.36 |
| 2008-12-23 | -19.57 |
| 2008-12-22 | -19.45 |
| 2008-12-19 | -23.18 |
| 2008-12-18 | -22.92 |
| 2008-12-17 | -26.65 |
| 2008-12-16 | -25.75 |
| 2008-12-15 | -24.34 |
| 2008-12-12 | -26.27 |
| 2008-12-11 | -21.50 |
| 2008-12-10 | -26.91 |
| 2008-12-09 | -27.68 |
| 2008-12-08 | -26.65 |
| 2008-12-05 | -27.94 |
| 2008-12-04 | -26.52 |
| 2008-12-03 | -17.26 |
| 2008-12-02 | -22.92 |
| 2008-12-01 | -22.15 |
| 2008-11-28 | -26.39 |
| 2008-11-27 | -31.03 |
| 2008-11-26 | -35.14 |
| 2008-11-25 | -37.98 |
| 2008-11-24 | -36.30 |
| 2008-11-21 | -38.17 |
| 2008-11-20 | -36.75 |
| 2008-11-19 | -27.94 |
| 2008-11-18 | -27.30 |
| 2008-11-17 | -24.08 |
| 2008-11-14 | -24.34 |
| 2008-11-13 | -24.59 |
| 2008-11-12 | -17.13 |
| 2008-11-11 | -17.64 |
| 2008-11-10 | -12.50 |
| 2008-11-07 | -13.91 |
| 2008-11-06 | -22.15 |
| 2008-11-05 | -19.19 |
| 2008-11-04 | -20.73 |
| 2008-11-03 | -3.62 |
| 2008-10-31 | -3.62 |
| 2008-10-30 | -15.07 |
| 2008-10-29 | -17.64 |
| 2008-10-28 | -37.91 |
| 2008-10-27 | -42.09 |
| 2008-10-24 | -21.89 |
| 2008-10-23 | -22.79 |
| 2008-10-22 | -10.95 |
| 2008-10-21 | -14.43 |
| 2008-10-20 | -16.36 |
| 2008-10-17 | -27.81 |
| 2008-10-16 | -9.79 |
| 2008-10-15 | 9.38 |
| 2008-10-14 | 11.95 |
| 2008-10-13 | 9.89 |
| 2008-10-10 | 6.42 |
| 2008-10-09 | 15.81 |
| 2008-10-08 | 10.67 |
| 2008-10-06 | 28.68 |
| 2008-10-03 | 47.98 |
| 2008-10-02 | 60.85 |
| 2008-09-30 | 68.25 |
| 2008-09-29 | 73.72 |
| 2008-09-26 | 75.65 |
| 2008-09-25 | 80.15 |
| 2008-09-24 | 75.01 |
| 2008-09-23 | 73.72 |
| 2008-09-22 | 75.01 |
| 2008-09-19 | 80.80 |
| 2008-09-18 | 71.15 |
| 2008-09-17 | 84.66 |
| 2008-09-16 | 69.54 |
| 2008-09-12 | 87.23 |
| 2008-09-11 | 83.05 |
| 2008-09-10 | 94.63 |
| 2008-09-09 | 107.82 |
| 2008-09-08 | 111.04 |
| 2008-09-05 | 104.92 |
| 2008-09-04 | 117.47 |
| 2008-09-03 | 122.56 |
| 2008-09-02 | 117.47 |
| 2008-09-01 | 120.97 |
| 2008-08-29 | 124.78 |
| 2008-08-28 | 124.47 |
| 2008-08-27 | 119.06 |
| 2008-08-26 | 109.20 |
| 2008-08-25 | 109.84 |
| 2008-08-21 | 105.07 |
| 2008-08-20 | 107.30 |
| 2008-08-19 | 103.48 |
| 2008-08-18 | 121.92 |
| 2008-08-15 | 127.33 |
| 2008-08-14 | 121.29 |
| 2008-08-13 | 125.10 |
| 2008-08-12 | 127.64 |
| 2008-08-11 | 129.87 |
| 2008-08-08 | 135.91 |
| 2008-08-07 | 135.28 |
| 2008-08-05 | 128.92 |
| 2008-08-04 | 134.00 |
| 2008-08-01 | 137.82 |
| 2008-07-31 | 138.45 |
| 2008-07-30 | 138.77 |
| 2008-07-29 | 139.09 |
| 2008-07-28 | 142.27 |
| 2008-07-25 | 140.04 |
| 2008-07-24 | 148.63 |
| 2008-07-23 | 147.99 |
| 2008-07-22 | 141.63 |
| 2008-07-21 | 136.86 |
| 2008-07-18 | 134.96 |
| 2008-07-17 | 126.69 |
| 2008-07-16 | 121.92 |
| 2008-07-15 | 115.24 |
| 2008-07-14 | 124.47 |
| 2008-07-11 | 122.56 |
| 2008-07-10 | 123.19 |
| 2008-07-09 | 120.97 |
| 2008-07-08 | 127.64 |
| 2008-07-07 | 129.23 |
| 2008-07-04 | 124.15 |
| 2008-07-03 | 133.37 |
| 2008-07-02 | 126.05 |
| 2008-06-30 | 128.92 |
| 2008-06-27 | 128.60 |
| 2008-06-26 | 130.19 |
| 2008-06-25 | 123.83 |
| 2008-06-24 | 122.56 |
| 2008-06-23 | 120.01 |
| 2008-06-20 | 121.60 |
| 2008-06-19 | 121.60 |
| 2008-06-18 | 131.14 |
| 2008-06-17 | 130.82 |
| 2008-06-16 | 128.92 |
| 2008-06-13 | 123.19 |
| 2008-06-12 | 133.69 |
| 2008-06-11 | 142.27 |
| 2008-06-10 | 151.17 |
| 2008-06-06 | 148.63 |
| 2008-06-05 | 141.32 |
| 2008-06-04 | 139.09 |
| 2008-06-03 | 139.41 |
| 2008-06-02 | 149.26 |
| 2008-05-30 | 129.55 |
| 2008-05-29 | 137.50 |
| 2008-05-28 | 141.95 |
| 2008-05-27 | 146.09 |
| 2008-05-26 | 146.72 |
| 2008-05-23 | 150.54 |
| 2008-05-22 | 141.63 |
| 2008-05-21 | 138.77 |
| 2008-05-20 | 145.13 |
| 2008-05-19 | 141.95 |
| 2008-05-16 | 132.73 |
| 2008-05-15 | 115.56 |
| 2008-05-14 | 115.56 |
| 2008-05-13 | 118.74 |
| 2008-05-09 | 124.15 |
| 2008-05-08 | 122.88 |
| 2008-05-07 | 128.28 |
| 2008-05-06 | 131.78 |
| 2008-05-05 | 144.81 |
| 2008-05-02 | 148.31 |
| 2008-04-30 | 134.96 |
| 2008-04-29 | 128.28 |
| 2008-04-28 | 129.55 |
| 2008-04-25 | 128.92 |
| 2008-04-24 | 115.24 |
| 2008-04-23 | 99.67 |
| 2008-04-22 | 93.75 |
| 2008-04-21 | 81.29 |
| 2008-04-18 | 75.37 |
| 2008-04-17 | 78.18 |
| 2008-04-16 | 74.44 |
| 2008-04-15 | 74.44 |
| 2008-04-14 | 78.80 |
| 2008-04-11 | 86.28 |
| 2008-04-10 | 80.36 |
| 2008-04-09 | 84.72 |
| 2008-04-08 | 86.90 |
| 2008-04-07 | 78.18 |
| 2008-04-03 | 78.80 |
| 2008-04-02 | 72.26 |
| 2008-04-01 | 66.65 |
| 2008-03-31 | 71.64 |
| 2008-03-28 | 74.44 |
| 2008-03-27 | 86.28 |
| 2008-03-26 | 86.90 |
| 2008-03-25 | 80.36 |
| 2008-03-20 | 78.49 |
| 2008-03-19 | 86.90 |
| 2008-03-18 | 75.68 |
| 2008-03-17 | 88.14 |
| 2008-03-14 | 102.79 |
| 2008-03-13 | 118.98 |
| 2008-03-12 | 123.66 |
| 2008-03-11 | 123.97 |
| 2008-03-10 | 109.33 |
| 2008-03-07 | 119.29 |
| 2008-03-06 | 117.11 |
| 2008-03-05 | 102.79 |
| 2008-03-04 | 107.15 |
| 2008-03-03 | 121.16 |
| 2008-02-29 | 119.29 |
| 2008-02-28 | 120.23 |
| 2008-02-27 | 115.24 |
| 2008-02-26 | 112.75 |
| 2008-02-25 | 103.41 |
| 2008-02-22 | 108.70 |
| 2008-02-21 | 114.93 |
| 2008-02-20 | 114.31 |
| 2008-02-19 | 122.41 |
| 2008-02-18 | 121.47 |
| 2008-02-15 | 123.97 |
| 2008-02-14 | 128.64 |
| 2008-02-13 | 119.29 |
| 2008-02-12 | 128.95 |
| 2008-02-11 | 121.79 |
| 2008-02-06 | 121.16 |
| 2008-02-05 | 108.08 |
| 2008-02-04 | 101.85 |
| 2008-02-01 | 86.28 |
| 2008-01-31 | 100.60 |
| 2008-01-30 | 87.83 |
| 2008-01-29 | 95.93 |
| 2008-01-28 | 106.21 |
| 2008-01-25 | 113.38 |
| 2008-01-24 | 105.59 |
| 2008-01-23 | 107.15 |
| 2008-01-22 | 90.64 |
| 2008-01-21 | 106.21 |
| 2008-01-18 | 104.97 |
| 2008-01-17 | 113.06 |
| 2008-01-16 | 119.92 |
| 2008-01-15 | 143.59 |
| 2008-01-14 | 153.56 |
| 2008-01-11 | 166.33 |
| 2008-01-10 | 172.87 |
| 2008-01-09 | 183.77 |
| 2008-01-08 | 192.18 |
| 2008-01-07 | 193.12 |
| 2008-01-04 | 189.69 |
| 2008-01-03 | 184.71 |
| 2008-01-02 | 187.20 |
| 2007-12-31 | 189.07 |
| 2007-12-28 | 178.17 |
| 2007-12-27 | 182.84 |
| 2007-12-24 | 181.91 |
| 2007-12-21 | 184.09 |
| 2007-12-20 | 184.71 |
| 2007-12-19 | 175.05 |
| 2007-12-18 | 162.59 |
| 2007-12-17 | 165.71 |
| 2007-12-14 | 180.97 |
| 2007-12-13 | 211.50 |
| 2007-12-12 | 199.04 |
| 2007-12-11 | 205.27 |
| 2007-12-10 | 181.28 |
| 2007-12-07 | 196.55 |
| 2007-12-06 | 180.35 |
| 2007-12-05 | 165.40 |
| 2007-12-04 | 166.02 |
| 2007-12-03 | 164.77 |
| 2007-11-30 | 165.08 |
| 2007-11-29 | 176.30 |
| 2007-11-28 | 174.74 |
| 2007-11-27 | 180.04 |
| 2007-11-26 | 184.09 |
| 2007-11-23 | 184.09 |
| 2007-11-22 | 177.23 |
| 2007-11-21 | 182.84 |
| 2007-11-20 | 177.23 |
| 2007-11-19 | 180.97 |
| 2007-11-16 | 180.35 |
| 2007-11-15 | 190.94 |
| 2007-11-14 | 187.82 |
| 2007-11-13 | 180.04 |
| 2007-11-12 | 192.50 |
| 2007-11-09 | 196.23 |
| 2007-11-08 | 195.61 |
| 2007-11-07 | 209.94 |
| 2007-11-06 | 188.45 |
| 2007-11-05 | 194.99 |
| 2007-11-02 | 209.63 |
| 2007-11-01 | 207.45 |
| 2007-10-31 | 214.61 |
| 2007-10-30 | 224.58 |
| 2007-10-29 | 230.19 |
| 2007-10-26 | 221.15 |
| 2007-10-25 | 209.01 |
| 2007-10-24 | 223.96 |
| 2007-10-23 | 211.19 |
| 2007-10-22 | 205.27 |
| 2007-10-18 | 212.12 |
| 2007-10-17 | 211.81 |
| 2007-10-16 | 210.25 |
| 2007-10-15 | 211.50 |
| 2007-10-12 | 206.20 |
| 2007-10-11 | 211.50 |
| 2007-10-10 | 204.02 |
| 2007-10-09 | 206.51 |
| 2007-10-08 | 202.15 |
| 2007-10-05 | 204.33 |
| 2007-10-04 | 185.96 |
| 2007-10-03 | 197.17 |
| 2007-10-02 | 194.05 |
| 2007-09-28 | 208.38 |
| 2007-09-27 | 214.92 |
| 2007-09-25 | 218.97 |
| 2007-09-24 | 215.86 |
| 2007-09-21 | 221.15 |
| 2007-09-20 | 214.92 |
| 2007-09-19 | 223.02 |
| 2007-09-18 | 222.09 |
| 2007-09-17 | 199.04 |
| 2007-09-14 | 202.15 |
| 2007-09-13 | 197.79 |
| 2007-09-12 | 202.15 |
| 2007-09-11 | 182.34 |
| 2007-09-10 | 182.96 |
| 2007-09-07 | 178.01 |
| 2007-09-06 | 181.72 |
| 2007-09-05 | 184.82 |
| 2007-09-04 | 189.15 |
| 2007-09-03 | 184.82 |
| 2007-08-31 | 184.82 |
| 2007-08-30 | 161.29 |
| 2007-08-29 | 147.67 |
| 2007-08-28 | 160.05 |
| 2007-08-27 | 166.24 |
| 2007-08-24 | 154.17 |
| 2007-08-23 | 167.79 |
| 2007-08-22 | 163.76 |
| 2007-08-21 | 147.05 |
| 2007-08-20 | 141.47 |
| 2007-08-17 | 117.02 |
| 2007-08-16 | 129.09 |
| 2007-08-15 | 159.74 |
| 2007-08-14 | 175.53 |
| 2007-08-13 | 178.62 |
| 2007-08-10 | 185.13 |
| 2007-08-09 | 174.29 |
| 2007-08-08 | 183.58 |
| 2007-08-07 | 152.00 |
| 2007-08-06 | 148.29 |
| 2007-08-03 | 159.43 |
| 2007-08-02 | 165.62 |
| 2007-08-01 | 165.00 |
| 2007-07-31 | 169.65 |
| 2007-07-30 | 172.74 |
| 2007-07-27 | 169.34 |
| 2007-07-26 | 176.15 |
| 2007-07-25 | 180.17 |
| 2007-07-24 | 172.43 |
| 2007-07-23 | 170.27 |
| 2007-07-20 | 169.34 |
| 2007-07-19 | 163.15 |
| 2007-07-18 | 170.27 |
| 2007-07-17 | 160.98 |
| 2007-07-16 | 149.21 |
| 2007-07-13 | 145.50 |
| 2007-07-12 | 138.38 |
| 2007-07-11 | 139.62 |
| 2007-07-10 | 143.33 |
| 2007-07-09 | 137.76 |
| 2007-07-06 | 128.78 |
| 2007-07-05 | 132.19 |
| 2007-07-04 | 130.02 |
| 2007-07-03 | 129.40 |
| 2007-06-29 | 122.90 |
| 2007-06-28 | 124.45 |
| 2007-06-27 | 126.92 |
| 2007-06-26 | 124.14 |
| 2007-06-25 | 121.35 |
| 2007-06-22 | 117.02 |
| 2007-06-21 | 116.09 |
| 2007-06-20 | 115.47 |
| 2007-06-18 | 116.40 |
| 2007-06-15 | 112.68 |
| 2007-06-14 | 112.68 |
| 2007-06-13 | 110.83 |
| 2007-06-12 | 112.06 |
| 2007-06-11 | 112.37 |
| 2007-06-08 | 105.25 |
| 2007-06-07 | 106.80 |
| 2007-06-06 | 108.66 |
| 2007-06-05 | 116.40 |
| 2007-06-04 | 118.88 |
| 2007-06-01 | 116.71 |
| 2007-05-31 | 117.64 |
| 2007-05-30 | 108.35 |
| 2007-05-29 | 114.23 |
| 2007-05-28 | 115.16 |
| 2007-05-25 | 116.09 |
| 2007-05-23 | 118.57 |
| 2007-05-22 | 117.02 |
| 2007-05-21 | 116.09 |
| 2007-05-18 | 104.02 |
| 2007-05-17 | 102.47 |
| 2007-05-16 | 101.23 |
| 2007-05-15 | 105.25 |
| 2007-05-14 | 113.61 |
| 2007-05-11 | 108.35 |
| 2007-05-10 | 109.55 |
| 2007-05-09 | 109.85 |
| 2007-05-08 | 113.46 |
| 2007-05-07 | 117.07 |
| 2007-05-04 | 122.48 |
| 2007-05-03 | 125.49 |
| 2007-05-02 | 121.28 |
| 2007-04-30 | 120.68 |
| 2007-04-27 | 120.38 |
| 2007-04-26 | 120.07 |
| 2007-04-25 | 120.38 |
| 2007-04-24 | 116.47 |
| 2007-04-23 | 113.76 |
| 2007-04-20 | 110.45 |
| 2007-04-19 | 112.56 |
| 2007-04-18 | 108.65 |
| 2007-04-17 | 115.26 |
| 2007-04-16 | 104.74 |
| 2007-04-13 | 101.74 |
| 2007-04-12 | 101.43 |
| 2007-04-11 | 100.53 |
| 2007-04-10 | 101.13 |
| 2007-04-04 | 100.53 |
| 2007-04-03 | 99.03 |
| 2007-04-02 | 98.13 |
| 2007-03-30 | 97.53 |
| 2007-03-29 | 108.05 |
| 2007-03-28 | 104.44 |
| 2007-03-27 | 108.65 |
| 2007-03-26 | 110.45 |
| 2007-03-23 | 111.36 |
| 2007-03-22 | 97.83 |
| 2007-03-21 | 94.22 |
| 2007-03-20 | 97.53 |
| 2007-03-19 | 89.41 |
| 2007-03-16 | 82.49 |
| 2007-03-15 | 88.81 |
| 2007-03-14 | 77.98 |
| 2007-03-13 | 84.60 |
| 2007-03-12 | 88.51 |
| 2007-03-09 | 91.21 |
| 2007-03-08 | 88.51 |
| 2007-03-07 | 88.81 |
| 2007-03-06 | 89.71 |
| 2007-03-05 | 81.89 |
| 2007-03-02 | 95.42 |
| 2007-03-01 | 98.13 |
| 2007-02-28 | 97.23 |
| 2007-02-27 | 109.25 |
| 2007-02-26 | 105.64 |
| 2007-02-23 | 104.44 |
| 2007-02-22 | 109.85 |
| 2007-02-21 | 105.34 |
| 2007-02-16 | 98.73 |
| 2007-02-15 | 104.44 |
| 2007-02-14 | 109.85 |
| 2007-02-13 | 110.45 |
| 2007-02-12 | 99.03 |
| 2007-02-09 | 109.25 |
| 2007-02-08 | 111.06 |
| 2007-02-07 | 111.36 |
| 2007-02-06 | 112.26 |
| 2007-02-05 | 110.45 |
| 2007-02-02 | 105.64 |
| 2007-02-01 | 99.63 |
| 2007-01-31 | 93.32 |
| 2007-01-30 | 91.81 |
| 2007-01-29 | 84.90 |
| 2007-01-26 | 87.00 |
| 2007-01-25 | 90.91 |
| 2007-01-24 | 96.02 |
| 2007-01-23 | 98.13 |
| 2007-01-22 | 99.63 |
| 2007-01-19 | 100.83 |
| 2007-01-18 | 102.04 |
| 2007-01-17 | 99.63 |
| 2007-01-16 | 98.73 |
| 2007-01-15 | 97.23 |
| 2007-01-12 | 95.72 |
| 2007-01-11 | 91.51 |
| 2007-01-10 | 93.92 |
| 2007-01-09 | 97.23 |
| 2007-01-08 | 95.42 |
| 2007-01-05 | 96.62 |
| 2007-01-04 | 93.62 |
| 2007-01-03 | 95.12 |
| 2007-01-02 | 94.82 |
| 2006-12-29 | 83.70 |
| 2006-12-28 | 83.09 |
| 2006-12-27 | 78.28 |
| 2006-12-22 | 74.08 |
| 2006-12-21 | 77.68 |
| 2006-12-20 | 82.19 |
| 2006-12-19 | 85.80 |
| 2006-12-18 | 92.41 |
| 2006-12-15 | 88.51 |
| 2006-12-14 | 86.70 |
| 2006-12-13 | 91.51 |
| 2006-12-12 | 94.22 |
| 2006-12-11 | 99.03 |
| 2006-12-08 | 105.64 |
| 2006-12-07 | 93.62 |
| 2006-12-06 | 95.72 |
| 2006-12-05 | 103.84 |
| 2006-12-04 | 106.55 |
| 2006-12-01 | 94.52 |
| 2006-11-30 | 88.51 |
| 2006-11-29 | 80.09 |
| 2006-11-28 | 74.98 |
| 2006-11-27 | 84.90 |
| 2006-11-24 | 82.19 |
| 2006-11-23 | 87.30 |
| 2006-11-22 | 88.21 |
| 2006-11-21 | 89.71 |
| 2006-11-20 | 87.30 |
| 2006-11-17 | 85.20 |
| 2006-11-16 | 91.51 |
| 2006-11-15 | 97.23 |
| 2006-11-14 | 95.12 |
| 2006-11-13 | 91.81 |
| 2006-11-10 | 96.02 |
| 2006-11-09 | 87.91 |
| 2006-11-08 | 85.50 |
| 2006-11-07 | 90.31 |
| 2006-11-06 | 87.30 |
| 2006-11-03 | 82.19 |
| 2006-11-02 | 76.48 |
| 2006-11-01 | 69.87 |
| 2006-10-31 | 66.26 |
| 2006-10-27 | 69.57 |
| 2006-10-26 | 72.57 |
| 2006-10-25 | 70.77 |
| 2006-10-24 | 70.17 |
| 2006-10-23 | 68.66 |
| 2006-10-20 | 69.57 |
| 2006-10-19 | 69.57 |
| 2006-10-18 | 68.06 |
| 2006-10-17 | 70.47 |
| 2006-10-16 | 73.47 |
| 2006-10-13 | 73.17 |
| 2006-10-12 | 73.17 |
| 2006-10-11 | 71.08 |
| 2006-10-10 | 73.77 |
| 2006-10-09 | 71.98 |
| 2006-10-06 | 71.38 |
| 2006-10-05 | 72.87 |
| 2006-10-04 | 74.37 |
| 2006-10-03 | 69.89 |
| 2006-09-29 | 67.50 |
| 2006-09-28 | 72.58 |
| 2006-09-27 | 67.80 |
| 2006-09-26 | 68.10 |
| 2006-09-25 | 74.07 |
| 2006-09-22 | 73.17 |
| 2006-09-21 | 73.17 |
| 2006-09-20 | 70.19 |
| 2006-09-19 | 71.38 |
| 2006-09-18 | 72.87 |
| 2006-09-15 | 67.50 |
| 2006-09-14 | 68.69 |
| 2006-09-13 | 63.32 |
| 2006-09-12 | 61.53 |
| 2006-09-11 | 62.72 |
| 2006-09-08 | 71.38 |
| 2006-09-07 | 70.19 |
| 2006-09-06 | 62.72 |
| 2006-09-05 | 53.17 |
| 2006-09-04 | 51.97 |
| 2006-09-01 | 49.59 |
| 2006-08-31 | 49.88 |
| 2006-08-30 | 48.09 |
| 2006-08-29 | 43.91 |
| 2006-08-28 | 42.72 |
| 2006-08-25 | 40.33 |
| 2006-08-24 | 43.91 |
| 2006-08-23 | 40.33 |
| 2006-08-22 | 37.94 |
| 2006-08-21 | 38.24 |
| 2006-08-18 | 38.54 |
| 2006-08-17 | 39.43 |
| 2006-08-16 | 35.55 |
| 2006-08-15 | 35.25 |
| 2006-08-14 | 34.36 |
| 2006-08-11 | 35.85 |
| 2006-08-10 | 36.45 |
| 2006-08-09 | 35.55 |
| 2006-08-08 | 33.46 |
| 2006-08-07 | 31.07 |
| 2006-08-04 | 37.64 |
| 2006-08-03 | 38.54 |
| 2006-08-02 | 37.94 |
| 2006-08-01 | 34.66 |
| 2006-07-31 | 35.85 |
| 2006-07-28 | 37.05 |
| 2006-07-27 | 40.93 |
| 2006-07-26 | 40.63 |
| 2006-07-25 | 42.12 |
| 2006-07-24 | 42.42 |
| 2006-07-21 | 41.52 |
| 2006-07-20 | 40.33 |
| 2006-07-19 | 40.93 |
| 2006-07-18 | 41.52 |
| 2006-07-17 | 34.66 |
| 2006-07-14 | 40.33 |
| 2006-07-13 | 42.72 |
| 2006-07-12 | 40.63 |
| 2006-07-11 | 38.24 |
| 2006-07-10 | 37.94 |
| 2006-07-07 | 37.94 |
| 2006-07-06 | 35.25 |
| 2006-07-05 | 31.07 |
| 2006-07-04 | 34.36 |
| 2006-07-03 | 32.87 |
| 2006-06-30 | 30.78 |
| 2006-06-29 | 23.31 |
| 2006-06-28 | 22.12 |
| 2006-06-27 | 23.31 |
| 2006-06-26 | 24.80 |
| 2006-06-23 | 24.21 |
| 2006-06-22 | 22.42 |
| 2006-06-21 | 19.73 |
| 2006-06-20 | 18.83 |
| 2006-06-19 | 18.53 |
| 2006-06-16 | 23.31 |
| 2006-06-15 | 17.64 |
| 2006-06-14 | 14.95 |
| 2006-06-13 | 14.95 |
| 2006-06-12 | 17.04 |
| 2006-06-09 | 16.74 |
| 2006-06-08 | 12.86 |
| 2006-06-07 | 18.83 |
| 2006-06-06 | 18.53 |
| 2006-06-05 | 19.13 |
| 2006-06-02 | 20.03 |
| 2006-06-01 | 20.62 |
| 2006-05-30 | 21.52 |
| 2006-05-29 | 24.51 |
| 2006-05-26 | 24.51 |
| 2006-05-25 | 20.92 |
| 2006-05-24 | 22.12 |
| 2006-05-23 | 21.82 |
| 2006-05-22 | 19.43 |
| 2006-05-19 | 26.30 |
| 2006-05-18 | 25.40 |
| 2006-05-17 | 34.66 |
| 2006-05-16 | 34.66 |
| 2006-05-15 | 39.73 |
| 2006-05-12 | 41.82 |
| 2006-05-11 | 42.72 |
| 2006-05-10 | 39.43 |
| 2006-05-09 | 41.94 |
| 2006-05-08 | 36.04 |
| 2006-05-04 | 31.02 |
| 2006-05-03 | 31.91 |
| 2006-05-02 | 27.48 |
| 2006-04-28 | 20.70 |
| 2006-04-27 | 23.35 |
| 2006-04-26 | 26.30 |
| 2006-04-25 | 26.60 |
| 2006-04-24 | 29.84 |
| 2006-04-21 | 31.61 |
| 2006-04-20 | 34.27 |
| 2006-04-19 | 27.48 |
| 2006-04-18 | 27.19 |
| 2006-04-13 | 24.53 |
| 2006-04-12 | 21.88 |
| 2006-04-11 | 22.17 |
| 2006-04-10 | 24.83 |
| 2006-04-07 | 31.02 |
| 2006-04-06 | 35.75 |
| 2006-04-04 | 34.57 |
| 2006-04-03 | 36.04 |
| 2006-03-31 | 38.40 |
| 2006-03-30 | 37.52 |
| 2006-03-29 | 39.29 |
| 2006-03-28 | 37.81 |
| 2006-03-27 | 44.60 |
| 2006-03-24 | 41.06 |
| 2006-03-23 | 38.11 |
| 2006-03-22 | 39.88 |
| 2006-03-21 | 35.45 |
| 2006-03-20 | 37.22 |
| 2006-03-17 | 38.40 |
| 2006-03-16 | 38.70 |
| 2006-03-15 | 39.29 |
| 2006-03-14 | 37.52 |
| 2006-03-13 | 38.99 |
| 2006-03-10 | 37.81 |
| 2006-03-09 | 37.81 |
| 2006-03-08 | 35.75 |
| 2006-03-07 | 35.16 |
| 2006-03-06 | 39.88 |
| 2006-03-03 | 38.40 |
| 2006-03-02 | 39.88 |
| 2006-03-01 | 36.93 |
| 2006-02-28 | 44.60 |
| 2006-02-27 | 44.60 |
| 2006-02-24 | 40.17 |
| 2006-02-23 | 36.63 |
| 2006-02-22 | 31.61 |
| 2006-02-21 | 33.97 |
| 2006-02-20 | 39.88 |
| 2006-02-17 | 38.40 |
| 2006-02-16 | 42.24 |
| 2006-02-15 | 41.06 |
| 2006-02-14 | 39.88 |
| 2006-02-13 | 38.11 |
| 2006-02-10 | 40.47 |
| 2006-02-09 | 36.93 |
| 2006-02-08 | 39.29 |
| 2006-02-07 | 43.71 |
| 2006-02-06 | 44.01 |
| 2006-02-03 | 47.84 |
| 2006-02-02 | 51.09 |
| 2006-02-01 | 51.68 |
| 2006-01-27 | 47.55 |
| 2006-01-26 | 47.84 |
| 2006-01-25 | 42.83 |
| 2006-01-24 | 40.76 |
| 2006-01-23 | 43.42 |
| 2006-01-20 | 40.76 |
| 2006-01-19 | 44.30 |
| 2006-01-18 | 50.21 |
| 2006-01-17 | 41.65 |
| 2006-01-16 | 37.22 |
| 2006-01-13 | 35.75 |
| 2006-01-12 | 34.27 |
| 2006-01-11 | 29.84 |
| 2006-01-10 | 30.14 |
| 2006-01-09 | 31.61 |
| 2006-01-06 | 30.43 |
| 2006-01-05 | 28.96 |
| 2006-01-04 | 29.25 |
| 2006-01-03 | 28.66 |
| 2005-12-30 | 23.94 |
| 2005-12-29 | 23.65 |
| 2005-12-28 | 19.81 |
| 2005-12-23 | 20.99 |
| 2005-12-22 | 21.88 |
| 2005-12-21 | 23.35 |
| 2005-12-20 | 20.40 |
| 2005-12-19 | 23.65 |
| 2005-12-16 | 25.71 |
| 2005-12-15 | 27.19 |
| 2005-12-14 | 26.01 |
| 2005-12-13 | 18.33 |
| 2005-12-12 | 14.79 |
| 2005-12-09 | 14.79 |
| 2005-12-08 | 13.32 |
| 2005-12-07 | 15.09 |
| 2005-12-06 | 10.66 |
| 2005-12-05 | 13.91 |
| 2005-12-02 | 13.32 |
| 2005-12-01 | 12.14 |
| 2005-11-30 | 9.78 |
| 2005-11-29 | 12.14 |
| 2005-11-28 | 14.20 |
| 2005-11-25 | 12.14 |
| 2005-11-24 | 14.79 |
| 2005-11-23 | 15.09 |
| 2005-11-22 | 12.14 |
| 2005-11-21 | 10.66 |
| 2005-11-18 | 8.01 |
| 2005-11-17 | 9.19 |
| 2005-11-16 | 11.25 |
| 2005-11-15 | 12.14 |
| 2005-11-14 | 10.96 |
| 2005-11-11 | 12.14 |
| 2005-11-10 | 6.83 |
| 2005-11-09 | 3.58 |
| 2005-11-08 | 5.06 |
| 2005-11-07 | 4.17 |
| 2005-11-04 | 4.76 |
| 2005-11-03 | 5.06 |
| 2005-11-02 | 2.69 |
| 2005-11-01 | -2.32 |
| 2005-10-31 | -3.21 |
| 2005-10-28 | -0.85 |
| 2005-10-27 | -5.57 |
| 2005-10-26 | -4.39 |
| 2005-10-25 | -3.80 |
| 2005-10-24 | -2.91 |
| 2005-10-21 | 2.99 |
| 2005-10-20 | 5.06 |
| 2005-10-19 | 3.28 |
| 2005-10-18 | 7.71 |
| 2005-10-17 | 9.78 |
| 2005-10-14 | 13.61 |
| 2005-10-13 | 11.55 |
| 2005-10-12 | 9.48 |
| 2005-10-10 | 10.07 |
| 2005-10-07 | 13.61 |
| 2005-10-06 | 14.79 |
| 2005-10-05 | 16.27 |
| 2005-10-04 | 15.09 |
| 2005-10-03 | 13.91 |
| 2005-09-30 | 14.20 |
| 2005-09-29 | 13.32 |
| 2005-09-28 | 14.50 |
| 2005-09-27 | 15.09 |
| 2005-09-26 | 13.32 |
| 2005-09-23 | 14.68 |
| 2005-09-22 | 13.21 |
| 2005-09-21 | 13.80 |
| 2005-09-20 | 14.68 |
| 2005-09-16 | 12.62 |
| 2005-09-15 | 14.38 |
| 2005-09-14 | 14.09 |
| 2005-09-13 | 17.02 |
| 2005-09-12 | 18.49 |
| 2005-09-09 | 15.85 |
| 2005-09-08 | 7.34 |
| 2005-09-07 | 5.29 |
| 2005-09-06 | 7.34 |
| 2005-09-05 | 0.30 |
| 2005-09-02 | 1.48 |
| 2005-09-01 | 6.17 |
| 2005-08-31 | 7.05 |
| 2005-08-30 | 8.22 |
| 2005-08-29 | 8.52 |
| 2005-08-26 | 9.40 |
| 2005-08-25 | 6.76 |
| 2005-08-24 | 11.74 |
| 2005-08-23 | 14.68 |
| 2005-08-22 | 12.62 |
| 2005-08-19 | 12.62 |
| 2005-08-18 | 12.92 |
| 2005-08-17 | 15.56 |
| 2005-08-16 | 15.26 |
| 2005-08-15 | 14.68 |
| 2005-08-12 | 12.33 |
| 2005-08-11 | 15.85 |
| 2005-08-10 | 19.07 |
| 2005-08-09 | 18.19 |
| 2005-08-08 | 12.92 |
| 2005-08-05 | 22.01 |
| 2005-08-04 | 28.17 |
| 2005-08-03 | 27.87 |
| 2005-08-02 | 32.57 |
| 2005-08-01 | 32.57 |
| 2005-07-29 | 30.22 |
| 2005-07-28 | 31.98 |
| 2005-07-27 | 34.62 |
| 2005-07-26 | 31.10 |
| 2005-07-25 | 31.98 |
| 2005-07-22 | 30.22 |
| 2005-07-21 | 26.11 |
| 2005-07-20 | 34.91 |
| 2005-07-19 | 35.50 |
| 2005-07-18 | 34.91 |
| 2005-07-15 | 34.62 |
| 2005-07-14 | 34.03 |
| 2005-07-13 | 31.98 |
| 2005-07-12 | 29.63 |
| 2005-07-11 | 31.39 |
| 2005-07-08 | 46.64 |
| 2005-07-07 | 46.64 |
| 2005-07-06 | 46.64 |
| 2005-07-05 | 42.24 |
| 2005-07-04 | 44.00 |
| 2005-06-30 | 45.47 |
| 2005-06-29 | 50.46 |
| 2005-06-28 | 50.16 |
| 2005-06-27 | 50.16 |
| 2005-06-24 | 49.87 |
| 2005-06-23 | 49.28 |
| 2005-06-22 | 47.23 |
| 2005-06-21 | 44.30 |
| 2005-06-20 | 44.88 |
| 2005-06-17 | 44.30 |
| 2005-06-16 | 42.24 |
| 2005-06-15 | 43.12 |
| 2005-06-14 | 39.02 |
| 2005-06-13 | 39.31 |
| 2005-06-10 | 39.60 |
| 2005-06-09 | 37.85 |
| 2005-06-08 | 38.14 |
| 2005-06-07 | 37.85 |
| 2005-06-06 | 36.38 |
| 2005-06-03 | 37.85 |
| 2005-06-02 | 36.67 |
| 2005-06-01 | 35.50 |
| 2005-05-31 | 39.02 |
| 2005-05-30 | 31.98 |
| 2005-05-27 | 31.69 |
| 2005-05-26 | 32.27 |
| 2005-05-25 | 30.81 |
| 2005-05-24 | 33.74 |
| 2005-05-23 | 31.98 |
| 2005-05-20 | 31.39 |
| 2005-05-19 | 30.81 |
| 2005-05-18 | 31.39 |
| 2005-05-17 | 31.98 |
| 2005-05-13 | 33.45 |
| 2005-05-12 | 36.09 |
| 2005-05-11 | 34.91 |
| 2005-05-10 | 31.69 |
| 2005-05-09 | 33.43 |
| 2005-05-06 | 36.92 |
| 2005-05-05 | 40.99 |
| 2005-05-04 | 37.21 |
| 2005-05-03 | 35.47 |
| 2005-04-29 | 34.88 |
| 2005-04-28 | 34.59 |
| 2005-04-27 | 33.14 |
| 2005-04-26 | 30.81 |
| 2005-04-25 | 30.52 |
| 2005-04-22 | 34.01 |
| 2005-04-21 | 34.01 |
| 2005-04-20 | 36.34 |
| 2005-04-19 | 36.92 |
| 2005-04-18 | 36.05 |
| 2005-04-15 | 37.21 |
| 2005-04-14 | 36.34 |
| 2005-04-13 | 36.05 |
| 2005-04-12 | 36.05 |
| 2005-04-11 | 33.43 |
| 2005-04-08 | 35.76 |
| 2005-04-07 | 31.98 |
| 2005-04-06 | 34.88 |
| 2005-04-04 | 35.47 |
| 2005-04-01 | 36.34 |
| 2005-03-31 | 35.47 |
| 2005-03-30 | 42.15 |
| 2005-03-29 | 45.64 |
| 2005-03-24 | 43.02 |
| 2005-03-23 | 34.59 |
| 2005-03-22 | 32.85 |
| 2005-03-21 | 29.36 |
| 2005-03-18 | 33.14 |
| 2005-03-17 | 31.10 |
| 2005-03-16 | 26.45 |
| 2005-03-15 | 28.78 |
| 2005-03-14 | 31.69 |
| 2005-03-11 | 34.01 |
| 2005-03-10 | 36.05 |
| 2005-03-09 | 37.50 |
| 2005-03-08 | 37.50 |
| 2005-03-07 | 37.50 |
| 2005-03-04 | 36.34 |
| 2005-03-03 | 35.76 |
| 2005-03-02 | 35.76 |
| 2005-03-01 | 33.14 |
| 2005-02-28 | 36.34 |
| 2005-02-25 | 33.14 |
| 2005-02-24 | 25.58 |
| 2005-02-23 | 21.80 |
| 2005-02-22 | 28.78 |
| 2005-02-21 | 29.65 |
| 2005-02-18 | 20.93 |
| 2005-02-17 | 15.12 |
| 2005-02-16 | 15.12 |
| 2005-02-15 | 11.34 |
| 2005-02-14 | 12.21 |
| 2005-02-08 | 12.21 |
| 2005-02-07 | 12.79 |
| 2005-02-04 | 9.30 |
| 2005-02-03 | 4.65 |
| 2005-02-02 | 6.69 |
| 2005-02-01 | 3.49 |
| 2005-01-31 | 1.45 |
| 2005-01-28 | 2.33 |
| 2005-01-27 | 2.33 |
| 2005-01-26 | 2.03 |
| 2005-01-25 | 1.74 |
| 2005-01-24 | 2.62 |
| 2005-01-21 | 2.91 |
| 2005-01-20 | 2.62 |
| 2005-01-19 | 4.36 |
| 2005-01-18 | 4.36 |
| 2005-01-17 | 2.03 |
| 2005-01-14 | 2.03 |
| 2005-01-13 | 2.91 |
| 2005-01-12 | -1.16 |
| 2005-01-11 | -3.20 |
| 2005-01-10 | -0.87 |
| 2005-01-07 | -2.62 |
| 2005-01-06 | -0.87 |
| 2005-01-05 | -4.36 |
| 2005-01-04 | -2.33 |
| 2005-01-03 | -2.91 |
| 2004-12-31 | -4.36 |
| 2004-12-30 | -5.23 |
| 2004-12-29 | -6.40 |
| 2004-12-28 | -6.69 |
| 2004-12-24 | -6.98 |
| 2004-12-23 | -6.98 |
| 2004-12-22 | -6.40 |
| 2004-12-21 | -4.36 |
| 2004-12-20 | -4.07 |
| 2004-12-17 | -4.65 |
| 2004-12-16 | -3.78 |
| 2004-12-15 | -4.07 |
| 2004-12-14 | -4.36 |
| 2004-12-13 | -3.78 |
| 2004-12-10 | -2.03 |
| 2004-12-09 | -0.58 |
| 2004-12-08 | -2.62 |
| 2004-12-07 | -1.45 |
| 2004-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy