Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | 122.24 |
| 2016-01-05 | 122.24 |
| 2016-01-04 | 122.24 |
| 2015-12-31 | 122.24 |
| 2015-12-30 | 122.24 |
| 2015-12-29 | 122.24 |
| 2015-12-28 | 121.88 |
| 2015-12-24 | 109.69 |
| 2015-12-23 | 109.69 |
| 2015-12-22 | 111.84 |
| 2015-12-21 | 113.63 |
| 2015-12-18 | 105.39 |
| 2015-12-17 | 103.24 |
| 2015-12-16 | 104.31 |
| 2015-12-15 | 103.60 |
| 2015-12-14 | 105.39 |
| 2015-12-11 | 105.75 |
| 2015-12-10 | 106.11 |
| 2015-12-09 | 108.26 |
| 2015-12-08 | 108.26 |
| 2015-12-07 | 103.24 |
| 2015-12-04 | 100.73 |
| 2015-12-03 | 100.37 |
| 2015-12-02 | 100.37 |
| 2015-12-01 | 99.65 |
| 2015-11-30 | 99.65 |
| 2015-11-27 | 98.94 |
| 2015-11-26 | 99.30 |
| 2015-11-25 | 98.94 |
| 2015-11-24 | 97.86 |
| 2015-11-23 | 97.14 |
| 2015-11-20 | 97.14 |
| 2015-11-19 | 97.14 |
| 2015-11-18 | 97.86 |
| 2015-11-17 | 98.22 |
| 2015-11-16 | 97.86 |
| 2015-11-13 | 98.94 |
| 2015-11-12 | 99.65 |
| 2015-11-11 | 101.09 |
| 2015-11-10 | 101.45 |
| 2015-11-09 | 102.88 |
| 2015-11-06 | 102.16 |
| 2015-11-05 | 98.58 |
| 2015-11-04 | 99.30 |
| 2015-11-03 | 98.22 |
| 2015-11-02 | 96.79 |
| 2015-10-30 | 98.22 |
| 2015-10-29 | 99.65 |
| 2015-10-28 | 100.73 |
| 2015-10-27 | 96.43 |
| 2015-10-26 | 94.28 |
| 2015-10-23 | 93.56 |
| 2015-10-22 | 97.14 |
| 2015-10-20 | 17.21 |
| 2015-10-19 | 17.21 |
| 2015-10-16 | 17.21 |
| 2015-10-15 | 17.21 |
| 2015-10-14 | 17.21 |
| 2015-10-13 | 17.21 |
| 2015-10-12 | 17.21 |
| 2015-10-09 | 17.21 |
| 2015-10-08 | 17.21 |
| 2015-10-07 | 17.21 |
| 2015-10-06 | 17.21 |
| 2015-10-05 | 17.21 |
| 2015-10-02 | 16.14 |
| 2015-09-30 | 11.83 |
| 2015-09-29 | 11.12 |
| 2015-09-25 | 15.42 |
| 2015-09-24 | 20.08 |
| 2015-09-23 | 19.00 |
| 2015-09-22 | 26.89 |
| 2015-09-21 | 27.25 |
| 2015-09-18 | 28.68 |
| 2015-09-17 | 27.61 |
| 2015-09-16 | 27.61 |
| 2015-09-15 | 25.46 |
| 2015-09-14 | 31.91 |
| 2015-09-11 | 31.19 |
| 2015-09-10 | 33.70 |
| 2015-09-09 | 36.21 |
| 2015-09-08 | 33.34 |
| 2015-09-07 | 34.78 |
| 2015-09-04 | 32.98 |
| 2015-09-02 | 31.19 |
| 2015-09-01 | 45.89 |
| 2015-08-31 | 49.83 |
| 2015-08-28 | 44.45 |
| 2015-08-27 | 49.83 |
| 2015-08-26 | 44.09 |
| 2015-08-25 | 50.19 |
| 2015-08-24 | 45.89 |
| 2015-08-21 | 47.32 |
| 2015-08-20 | 45.53 |
| 2015-08-19 | 49.83 |
| 2015-08-18 | 49.83 |
| 2015-08-17 | 55.57 |
| 2015-08-14 | 55.92 |
| 2015-08-13 | 54.13 |
| 2015-08-12 | 55.92 |
| 2015-08-11 | 53.77 |
| 2015-08-10 | 51.98 |
| 2015-08-07 | 54.13 |
| 2015-08-06 | 52.70 |
| 2015-08-05 | 64.88 |
| 2015-08-04 | 59.51 |
| 2015-08-03 | 68.47 |
| 2015-07-31 | 70.98 |
| 2015-07-30 | 73.13 |
| 2015-07-29 | 74.56 |
| 2015-07-28 | 73.49 |
| 2015-07-27 | 75.28 |
| 2015-07-24 | 73.49 |
| 2015-07-23 | 68.11 |
| 2015-07-22 | 74.92 |
| 2015-07-21 | 84.60 |
| 2015-07-20 | 80.30 |
| 2015-07-17 | 78.15 |
| 2015-07-16 | 77.79 |
| 2015-07-15 | 79.22 |
| 2015-07-14 | 91.41 |
| 2015-07-13 | 84.24 |
| 2015-07-10 | 77.79 |
| 2015-07-09 | 78.51 |
| 2015-07-08 | 53.41 |
| 2015-07-07 | 59.87 |
| 2015-07-06 | 74.92 |
| 2015-07-03 | 83.88 |
| 2015-07-02 | 88.18 |
| 2015-06-30 | 97.14 |
| 2015-06-29 | 92.48 |
| 2015-06-26 | 101.80 |
| 2015-06-25 | 108.97 |
| 2015-06-24 | 108.61 |
| 2015-06-23 | 117.93 |
| 2015-06-22 | 107.90 |
| 2015-06-19 | 100.73 |
| 2015-06-18 | 106.46 |
| 2015-06-17 | 108.61 |
| 2015-06-16 | 113.99 |
| 2015-06-15 | 113.63 |
| 2015-06-12 | 115.07 |
| 2015-06-11 | 113.99 |
| 2015-06-10 | 113.63 |
| 2015-06-09 | 112.56 |
| 2015-06-08 | 112.92 |
| 2015-06-05 | 107.54 |
| 2015-06-04 | 104.31 |
| 2015-06-03 | 121.52 |
| 2015-06-02 | 126.90 |
| 2015-06-01 | 131.20 |
| 2015-05-29 | 139.80 |
| 2015-05-28 | 138.01 |
| 2015-05-27 | 139.80 |
| 2015-05-26 | 138.72 |
| 2015-05-22 | 140.16 |
| 2015-05-21 | 135.14 |
| 2015-05-20 | 139.08 |
| 2015-05-19 | 145.89 |
| 2015-05-18 | 140.16 |
| 2015-05-15 | 135.86 |
| 2015-05-14 | 143.03 |
| 2015-05-13 | 134.06 |
| 2015-05-12 | 132.99 |
| 2015-05-11 | 135.86 |
| 2015-05-08 | 136.57 |
| 2015-05-07 | 135.86 |
| 2015-05-06 | 136.57 |
| 2015-05-05 | 141.95 |
| 2015-05-04 | 142.67 |
| 2015-04-30 | 143.38 |
| 2015-04-29 | 148.04 |
| 2015-04-28 | 149.48 |
| 2015-04-27 | 149.48 |
| 2015-04-24 | 149.12 |
| 2015-04-23 | 146.97 |
| 2015-04-22 | 150.91 |
| 2015-04-21 | 148.76 |
| 2015-04-20 | 145.53 |
| 2015-04-17 | 148.04 |
| 2015-04-16 | 149.48 |
| 2015-04-15 | 154.50 |
| 2015-04-14 | 149.12 |
| 2015-04-13 | 147.33 |
| 2015-04-10 | 147.33 |
| 2015-04-09 | 140.16 |
| 2015-04-08 | 129.40 |
| 2015-04-02 | 125.10 |
| 2015-04-01 | 114.71 |
| 2015-03-31 | 101.45 |
| 2015-03-30 | 91.05 |
| 2015-03-27 | 93.92 |
| 2015-03-26 | 88.54 |
| 2015-03-25 | 90.33 |
| 2015-03-24 | 89.62 |
| 2015-03-23 | 88.90 |
| 2015-03-20 | 91.77 |
| 2015-03-19 | 93.56 |
| 2015-03-18 | 87.83 |
| 2015-03-17 | 88.54 |
| 2015-03-16 | 83.88 |
| 2015-03-13 | 96.79 |
| 2015-03-12 | 100.73 |
| 2015-03-11 | 99.65 |
| 2015-03-10 | 108.26 |
| 2015-03-09 | 105.75 |
| 2015-03-06 | 105.75 |
| 2015-03-05 | 105.39 |
| 2015-03-04 | 105.03 |
| 2015-03-03 | 105.39 |
| 2015-03-02 | 103.96 |
| 2015-02-27 | 102.16 |
| 2015-02-26 | 103.60 |
| 2015-02-25 | 98.94 |
| 2015-02-24 | 98.22 |
| 2015-02-23 | 103.60 |
| 2015-02-18 | 103.24 |
| 2015-02-17 | 103.24 |
| 2015-02-16 | 104.31 |
| 2015-02-13 | 104.67 |
| 2015-02-12 | 102.16 |
| 2015-02-11 | 100.01 |
| 2015-02-10 | 102.16 |
| 2015-02-09 | 102.88 |
| 2015-02-06 | 97.14 |
| 2015-02-05 | 96.79 |
| 2015-02-04 | 96.43 |
| 2015-02-03 | 96.43 |
| 2015-02-02 | 99.30 |
| 2015-01-30 | 96.79 |
| 2015-01-29 | 96.43 |
| 2015-01-28 | 100.37 |
| 2015-01-27 | 98.94 |
| 2015-01-26 | 102.52 |
| 2015-01-23 | 105.39 |
| 2015-01-22 | 111.84 |
| 2015-01-21 | 113.99 |
| 2015-01-20 | 111.84 |
| 2015-01-19 | 119.73 |
| 2015-01-16 | 120.09 |
| 2015-01-15 | 119.37 |
| 2015-01-14 | 119.37 |
| 2015-01-13 | 120.09 |
| 2015-01-12 | 122.95 |
| 2015-01-09 | 124.74 |
| 2015-01-08 | 129.76 |
| 2015-01-07 | 132.27 |
| 2015-01-06 | 138.72 |
| 2015-01-05 | 139.08 |
| 2015-01-02 | 139.44 |
| 2014-12-31 | 138.01 |
| 2014-12-30 | 126.90 |
| 2014-12-29 | 137.65 |
| 2014-12-24 | 135.86 |
| 2014-12-23 | 140.16 |
| 2014-12-22 | 140.52 |
| 2014-12-19 | 144.82 |
| 2014-12-18 | 146.61 |
| 2014-12-17 | 136.93 |
| 2014-12-16 | 145.89 |
| 2014-12-15 | 158.44 |
| 2014-12-12 | 164.53 |
| 2014-12-11 | 168.83 |
| 2014-12-10 | 168.83 |
| 2014-12-09 | 169.19 |
| 2014-12-08 | 171.70 |
| 2014-12-05 | 164.53 |
| 2014-12-04 | 169.91 |
| 2014-12-03 | 170.98 |
| 2014-12-02 | 162.38 |
| 2014-12-01 | 158.08 |
| 2014-11-28 | 160.95 |
| 2014-11-27 | 159.87 |
| 2014-11-26 | 159.51 |
| 2014-11-25 | 168.48 |
| 2014-11-24 | 154.14 |
| 2014-11-21 | 149.12 |
| 2014-11-20 | 149.12 |
| 2014-11-19 | 146.25 |
| 2014-11-18 | 149.48 |
| 2014-11-17 | 153.06 |
| 2014-11-14 | 143.74 |
| 2014-11-13 | 143.74 |
| 2014-11-12 | 142.67 |
| 2014-11-11 | 141.23 |
| 2014-11-10 | 143.38 |
| 2014-11-07 | 141.95 |
| 2014-11-06 | 145.18 |
| 2014-11-05 | 140.16 |
| 2014-11-04 | 137.29 |
| 2014-11-03 | 140.87 |
| 2014-10-31 | 140.52 |
| 2014-10-30 | 149.48 |
| 2014-10-29 | 144.10 |
| 2014-10-28 | 145.89 |
| 2014-10-27 | 138.01 |
| 2014-10-24 | 148.40 |
| 2014-10-23 | 165.97 |
| 2014-10-22 | 178.15 |
| 2014-10-21 | 185.32 |
| 2014-10-20 | 172.78 |
| 2014-10-17 | 169.91 |
| 2014-10-16 | 179.23 |
| 2014-10-15 | 186.40 |
| 2014-10-14 | 170.98 |
| 2014-10-13 | 169.55 |
| 2014-10-10 | 175.64 |
| 2014-10-09 | 171.70 |
| 2014-10-08 | 170.63 |
| 2014-10-07 | 168.12 |
| 2014-10-06 | 170.63 |
| 2014-10-03 | 156.65 |
| 2014-09-30 | 160.23 |
| 2014-09-29 | 172.42 |
| 2014-09-26 | 173.13 |
| 2014-09-25 | 174.57 |
| 2014-09-24 | 170.98 |
| 2014-09-23 | 179.59 |
| 2014-09-22 | 178.51 |
| 2014-09-19 | 178.87 |
| 2014-09-18 | 177.44 |
| 2014-09-17 | 177.08 |
| 2014-09-16 | 172.06 |
| 2014-09-15 | 168.12 |
| 2014-09-12 | 172.42 |
| 2014-09-11 | 172.78 |
| 2014-09-10 | 181.74 |
| 2014-09-08 | 182.10 |
| 2014-09-05 | 180.30 |
| 2014-09-04 | 175.64 |
| 2014-09-03 | 172.42 |
| 2014-09-02 | 172.06 |
| 2014-09-01 | 165.97 |
| 2014-08-29 | 165.25 |
| 2014-08-28 | 171.70 |
| 2014-08-27 | 172.42 |
| 2014-08-26 | 172.06 |
| 2014-08-25 | 172.06 |
| 2014-08-22 | 170.98 |
| 2014-08-21 | 162.74 |
| 2014-08-20 | 163.82 |
| 2014-08-19 | 168.12 |
| 2014-08-18 | 164.17 |
| 2014-08-15 | 161.31 |
| 2014-08-14 | 155.93 |
| 2014-08-13 | 158.08 |
| 2014-08-12 | 160.59 |
| 2014-08-11 | 149.84 |
| 2014-08-08 | 149.48 |
| 2014-08-07 | 150.91 |
| 2014-08-06 | 151.63 |
| 2014-08-05 | 150.91 |
| 2014-08-04 | 150.55 |
| 2014-08-01 | 150.91 |
| 2014-07-31 | 148.76 |
| 2014-07-30 | 151.27 |
| 2014-07-29 | 139.44 |
| 2014-07-28 | 151.27 |
| 2014-07-25 | 157.00 |
| 2014-07-24 | 158.08 |
| 2014-07-23 | 159.51 |
| 2014-07-22 | 159.51 |
| 2014-07-21 | 157.72 |
| 2014-07-18 | 156.29 |
| 2014-07-17 | 156.65 |
| 2014-07-16 | 157.00 |
| 2014-07-15 | 158.08 |
| 2014-07-14 | 157.72 |
| 2014-07-11 | 146.97 |
| 2014-07-10 | 143.74 |
| 2014-07-09 | 149.12 |
| 2014-07-08 | 141.59 |
| 2014-07-07 | 128.69 |
| 2014-07-04 | 122.24 |
| 2014-07-03 | 120.80 |
| 2014-07-02 | 115.61 |
| 2014-06-30 | 105.39 |
| 2014-06-27 | 113.91 |
| 2014-06-26 | 117.65 |
| 2014-06-25 | 109.14 |
| 2014-06-24 | 104.37 |
| 2014-06-23 | 100.96 |
| 2014-06-20 | 108.46 |
| 2014-06-19 | 109.82 |
| 2014-06-18 | 113.91 |
| 2014-06-17 | 115.27 |
| 2014-06-16 | 122.42 |
| 2014-06-13 | 115.61 |
| 2014-06-12 | 116.97 |
| 2014-06-11 | 121.06 |
| 2014-06-10 | 118.33 |
| 2014-06-09 | 115.27 |
| 2014-06-06 | 112.54 |
| 2014-06-05 | 123.44 |
| 2014-06-04 | 129.23 |
| 2014-06-03 | 138.77 |
| 2014-05-30 | 136.04 |
| 2014-05-29 | 153.08 |
| 2014-05-28 | 112.88 |
| 2014-05-27 | 102.66 |
| 2014-05-26 | 98.24 |
| 2014-05-23 | 107.43 |
| 2014-05-22 | 114.25 |
| 2014-05-21 | 115.27 |
| 2014-05-20 | 111.18 |
| 2014-05-19 | 121.40 |
| 2014-05-16 | 115.95 |
| 2014-05-15 | 127.19 |
| 2014-05-14 | 107.43 |
| 2014-05-13 | 115.61 |
| 2014-05-12 | 106.75 |
| 2014-05-09 | 114.93 |
| 2014-05-08 | 121.74 |
| 2014-05-07 | 134.00 |
| 2014-05-05 | 147.29 |
| 2014-05-02 | 148.31 |
| 2014-04-30 | 159.21 |
| 2014-04-29 | 157.50 |
| 2014-04-28 | 157.16 |
| 2014-04-25 | 166.02 |
| 2014-04-24 | 172.83 |
| 2014-04-23 | 181.01 |
| 2014-04-22 | 172.83 |
| 2014-04-17 | 207.57 |
| 2014-04-16 | 223.58 |
| 2014-04-15 | 198.72 |
| 2014-04-14 | 186.80 |
| 2014-04-11 | 182.03 |
| 2014-04-10 | 174.53 |
| 2014-04-09 | 181.01 |
| 2014-04-08 | 172.15 |
| 2014-04-07 | 187.82 |
| 2014-04-04 | 160.57 |
| 2014-04-03 | 167.04 |
| 2014-04-02 | 166.36 |
| 2014-04-01 | 170.45 |
| 2014-03-31 | 157.50 |
| 2014-03-28 | 153.08 |
| 2014-03-27 | 142.86 |
| 2014-03-26 | 141.15 |
| 2014-03-25 | 141.15 |
| 2014-03-24 | 141.49 |
| 2014-03-21 | 130.94 |
| 2014-03-20 | 130.60 |
| 2014-03-19 | 140.13 |
| 2014-03-18 | 157.84 |
| 2014-03-17 | 158.53 |
| 2014-03-14 | 171.13 |
| 2014-03-13 | 174.87 |
| 2014-03-12 | 179.30 |
| 2014-03-11 | 182.71 |
| 2014-03-10 | 166.70 |
| 2014-03-07 | 172.49 |
| 2014-03-06 | 186.80 |
| 2014-03-05 | 199.40 |
| 2014-03-04 | 212.00 |
| 2014-03-03 | 214.39 |
| 2014-02-28 | 213.02 |
| 2014-02-27 | 217.11 |
| 2014-02-26 | 212.68 |
| 2014-02-25 | 214.39 |
| 2014-02-24 | 220.52 |
| 2014-02-21 | 234.48 |
| 2014-02-20 | 236.19 |
| 2014-02-19 | 238.23 |
| 2014-02-18 | 239.25 |
| 2014-02-17 | 238.91 |
| 2014-02-14 | 237.89 |
| 2014-02-13 | 235.84 |
| 2014-02-12 | 240.61 |
| 2014-02-11 | 232.44 |
| 2014-02-10 | 222.56 |
| 2014-02-07 | 217.11 |
| 2014-02-06 | 210.64 |
| 2014-02-05 | 218.47 |
| 2014-02-04 | 230.05 |
| 2014-01-30 | 237.89 |
| 2014-01-29 | 250.83 |
| 2014-01-28 | 254.92 |
| 2014-01-27 | 256.96 |
| 2014-01-24 | 288.30 |
| 2014-01-23 | 286.26 |
| 2014-01-22 | 290.34 |
| 2014-01-21 | 288.98 |
| 2014-01-20 | 287.62 |
| 2014-01-17 | 297.15 |
| 2014-01-16 | 306.01 |
| 2014-01-15 | 308.74 |
| 2014-01-14 | 311.46 |
| 2014-01-13 | 309.42 |
| 2014-01-10 | 310.78 |
| 2014-01-09 | 310.10 |
| 2014-01-08 | 308.05 |
| 2014-01-07 | 316.23 |
| 2014-01-06 | 308.05 |
| 2014-01-03 | 316.23 |
| 2014-01-02 | 329.17 |
| 2013-12-31 | 329.17 |
| 2013-12-30 | 325.09 |
| 2013-12-27 | 325.77 |
| 2013-12-24 | 318.95 |
| 2013-12-23 | 320.32 |
| 2013-12-20 | 319.64 |
| 2013-12-19 | 323.04 |
| 2013-12-18 | 320.32 |
| 2013-12-17 | 317.59 |
| 2013-12-16 | 272.63 |
| 2013-12-13 | 272.63 |
| 2013-12-12 | 285.57 |
| 2013-12-11 | 291.71 |
| 2013-12-10 | 291.71 |
| 2013-12-09 | 292.39 |
| 2013-12-06 | 300.56 |
| 2013-12-05 | 304.65 |
| 2013-12-04 | 305.33 |
| 2013-12-03 | 306.69 |
| 2013-12-02 | 307.37 |
| 2013-11-29 | 308.74 |
| 2013-11-28 | 308.74 |
| 2013-11-27 | 308.74 |
| 2013-11-26 | 307.37 |
| 2013-11-25 | 310.78 |
| 2013-11-22 | 310.78 |
| 2013-11-21 | 312.14 |
| 2013-11-20 | 303.97 |
| 2013-11-19 | 327.13 |
| 2013-11-18 | 329.17 |
| 2013-11-15 | 331.90 |
| 2013-11-14 | 335.30 |
| 2013-11-13 | 341.43 |
| 2013-11-12 | 338.03 |
| 2013-11-11 | 331.90 |
| 2013-11-08 | 338.71 |
| 2013-11-07 | 347.57 |
| 2013-11-06 | 348.93 |
| 2013-11-05 | 348.25 |
| 2013-11-04 | 347.57 |
| 2013-11-01 | 322.36 |
| 2013-10-31 | 340.75 |
| 2013-10-30 | 350.29 |
| 2013-10-29 | 346.88 |
| 2013-10-28 | 343.48 |
| 2013-10-25 | 363.92 |
| 2013-10-24 | 376.86 |
| 2013-10-23 | 380.26 |
| 2013-10-22 | 374.81 |
| 2013-10-21 | 380.95 |
| 2013-10-18 | 389.12 |
| 2013-10-17 | 395.25 |
| 2013-10-16 | 422.50 |
| 2013-10-15 | 402.74 |
| 2013-10-11 | 402.74 |
| 2013-10-10 | 395.25 |
| 2013-10-09 | 403.43 |
| 2013-10-08 | 404.79 |
| 2013-10-07 | 403.43 |
| 2013-10-04 | 407.51 |
| 2013-10-03 | 405.47 |
| 2013-10-02 | 400.70 |
| 2013-09-30 | 370.73 |
| 2013-09-27 | 396.61 |
| 2013-09-26 | 411.60 |
| 2013-09-25 | 421.14 |
| 2013-09-24 | 413.64 |
| 2013-09-23 | 404.79 |
| 2013-09-19 | 432.04 |
| 2013-09-18 | 452.47 |
| 2013-09-17 | 447.02 |
| 2013-09-16 | 417.05 |
| 2013-09-13 | 398.66 |
| 2013-09-12 | 400.70 |
| 2013-09-11 | 410.24 |
| 2013-09-10 | 395.93 |
| 2013-09-09 | 392.53 |
| 2013-09-06 | 397.98 |
| 2013-09-05 | 396.61 |
| 2013-09-04 | 397.30 |
| 2013-09-03 | 402.06 |
| 2013-09-02 | 408.88 |
| 2013-08-30 | 400.02 |
| 2013-08-29 | 407.51 |
| 2013-08-28 | 399.34 |
| 2013-08-27 | 401.38 |
| 2013-08-26 | 406.83 |
| 2013-08-23 | 417.73 |
| 2013-08-22 | 408.88 |
| 2013-08-21 | 396.61 |
| 2013-08-20 | 402.06 |
| 2013-08-19 | 400.02 |
| 2013-08-16 | 413.64 |
| 2013-08-15 | 423.86 |
| 2013-08-13 | 419.09 |
| 2013-08-12 | 399.34 |
| 2013-08-09 | 394.57 |
| 2013-08-08 | 395.25 |
| 2013-08-07 | 394.57 |
| 2013-08-06 | 406.83 |
| 2013-08-05 | 405.47 |
| 2013-08-02 | 410.24 |
| 2013-08-01 | 404.11 |
| 2013-07-31 | 393.89 |
| 2013-07-30 | 411.60 |
| 2013-07-29 | 402.06 |
| 2013-07-26 | 399.34 |
| 2013-07-25 | 395.93 |
| 2013-07-24 | 394.57 |
| 2013-07-23 | 409.56 |
| 2013-07-22 | 405.47 |
| 2013-07-19 | 407.51 |
| 2013-07-18 | 416.37 |
| 2013-07-17 | 406.83 |
| 2013-07-16 | 419.09 |
| 2013-07-15 | 417.05 |
| 2013-07-12 | 410.92 |
| 2013-07-11 | 393.21 |
| 2013-07-10 | 380.95 |
| 2013-07-09 | 376.86 |
| 2013-07-08 | 374.81 |
| 2013-07-05 | 384.35 |
| 2013-07-04 | 379.58 |
| 2013-07-03 | 387.76 |
| 2013-07-02 | 375.37 |
| 2013-06-28 | 378.05 |
| 2013-06-27 | 378.05 |
| 2013-06-26 | 376.71 |
| 2013-06-25 | 353.98 |
| 2013-06-24 | 369.36 |
| 2013-06-21 | 355.32 |
| 2013-06-20 | 378.72 |
| 2013-06-19 | 391.42 |
| 2013-06-18 | 386.07 |
| 2013-06-17 | 388.75 |
| 2013-06-14 | 386.07 |
| 2013-06-13 | 381.39 |
| 2013-06-11 | 407.47 |
| 2013-06-10 | 398.11 |
| 2013-06-07 | 407.47 |
| 2013-06-06 | 392.09 |
| 2013-06-05 | 401.45 |
| 2013-06-04 | 400.78 |
| 2013-06-03 | 364.01 |
| 2013-05-31 | 429.53 |
| 2013-05-30 | 389.41 |
| 2013-05-29 | 381.39 |
| 2013-05-28 | 364.68 |
| 2013-05-27 | 370.69 |
| 2013-05-24 | 374.04 |
| 2013-05-23 | 375.37 |
| 2013-05-22 | 375.37 |
| 2013-05-21 | 390.08 |
| 2013-05-20 | 385.40 |
| 2013-05-16 | 360.67 |
| 2013-05-15 | 364.68 |
| 2013-05-14 | 352.64 |
| 2013-05-13 | 347.29 |
| 2013-05-10 | 366.68 |
| 2013-05-09 | 366.68 |
| 2013-05-08 | 366.68 |
| 2013-05-07 | 388.75 |
| 2013-05-06 | 355.98 |
| 2013-05-03 | 354.65 |
| 2013-05-02 | 350.64 |
| 2013-04-30 | 354.65 |
| 2013-04-29 | 353.31 |
| 2013-04-26 | 355.32 |
| 2013-04-25 | 343.95 |
| 2013-04-24 | 339.27 |
| 2013-04-23 | 337.26 |
| 2013-04-22 | 337.93 |
| 2013-04-19 | 339.94 |
| 2013-04-18 | 340.61 |
| 2013-04-17 | 337.26 |
| 2013-04-16 | 336.60 |
| 2013-04-15 | 344.62 |
| 2013-04-12 | 346.62 |
| 2013-04-11 | 342.61 |
| 2013-04-10 | 338.60 |
| 2013-04-09 | 354.65 |
| 2013-04-08 | 337.26 |
| 2013-04-05 | 346.62 |
| 2013-04-03 | 351.97 |
| 2013-04-02 | 355.32 |
| 2013-03-28 | 369.36 |
| 2013-03-27 | 366.01 |
| 2013-03-26 | 359.33 |
| 2013-03-25 | 362.00 |
| 2013-03-22 | 353.31 |
| 2013-03-21 | 376.71 |
| 2013-03-20 | 377.38 |
| 2013-03-19 | 378.05 |
| 2013-03-18 | 380.72 |
| 2013-03-15 | 378.72 |
| 2013-03-14 | 376.71 |
| 2013-03-13 | 380.05 |
| 2013-03-12 | 376.71 |
| 2013-03-11 | 382.06 |
| 2013-03-08 | 393.43 |
| 2013-03-07 | 394.76 |
| 2013-03-06 | 388.75 |
| 2013-03-05 | 398.11 |
| 2013-03-04 | 398.11 |
| 2013-03-01 | 397.44 |
| 2013-02-28 | 408.14 |
| 2013-02-27 | 413.48 |
| 2013-02-26 | 414.82 |
| 2013-02-25 | 418.16 |
| 2013-02-22 | 418.16 |
| 2013-02-21 | 418.16 |
| 2013-02-20 | 418.16 |
| 2013-02-19 | 415.49 |
| 2013-02-18 | 418.16 |
| 2013-02-15 | 415.49 |
| 2013-02-14 | 418.16 |
| 2013-02-08 | 434.21 |
| 2013-02-07 | 426.19 |
| 2013-02-06 | 434.88 |
| 2013-02-05 | 434.88 |
| 2013-02-04 | 446.25 |
| 2013-02-01 | 416.83 |
| 2013-01-31 | 416.16 |
| 2013-01-30 | 428.86 |
| 2013-01-29 | 417.50 |
| 2013-01-28 | 416.16 |
| 2013-01-25 | 414.15 |
| 2013-01-24 | 414.15 |
| 2013-01-23 | 413.48 |
| 2013-01-22 | 414.82 |
| 2013-01-21 | 410.81 |
| 2013-01-18 | 414.82 |
| 2013-01-17 | 414.82 |
| 2013-01-16 | 421.51 |
| 2013-01-15 | 434.88 |
| 2013-01-14 | 446.25 |
| 2013-01-11 | 445.58 |
| 2013-01-10 | 456.27 |
| 2013-01-09 | 467.64 |
| 2013-01-08 | 464.97 |
| 2013-01-07 | 479.01 |
| 2013-01-04 | 475.00 |
| 2013-01-03 | 459.62 |
| 2013-01-02 | 451.59 |
| 2012-12-31 | 457.61 |
| 2012-12-28 | 460.29 |
| 2012-12-27 | 446.91 |
| 2012-12-24 | 448.25 |
| 2012-12-21 | 452.26 |
| 2012-12-20 | 444.91 |
| 2012-12-19 | 444.91 |
| 2012-12-18 | 445.58 |
| 2012-12-17 | 445.58 |
| 2012-12-14 | 453.60 |
| 2012-12-13 | 454.27 |
| 2012-12-12 | 446.25 |
| 2012-12-11 | 441.57 |
| 2012-12-10 | 440.23 |
| 2012-12-07 | 431.54 |
| 2012-12-06 | 429.53 |
| 2012-12-05 | 426.19 |
| 2012-12-04 | 429.53 |
| 2012-12-03 | 422.84 |
| 2012-11-30 | 439.56 |
| 2012-11-29 | 420.84 |
| 2012-11-28 | 414.82 |
| 2012-11-27 | 415.49 |
| 2012-11-26 | 410.81 |
| 2012-11-23 | 403.46 |
| 2012-11-22 | 395.43 |
| 2012-11-21 | 391.42 |
| 2012-11-20 | 368.02 |
| 2012-11-19 | 366.68 |
| 2012-11-16 | 382.06 |
| 2012-11-15 | 370.03 |
| 2012-11-14 | 373.37 |
| 2012-11-13 | 372.03 |
| 2012-11-12 | 368.69 |
| 2012-11-09 | 369.36 |
| 2012-11-08 | 370.03 |
| 2012-11-07 | 372.70 |
| 2012-11-06 | 370.69 |
| 2012-11-05 | 369.36 |
| 2012-11-02 | 367.35 |
| 2012-11-01 | 366.68 |
| 2012-10-31 | 360.00 |
| 2012-10-30 | 374.04 |
| 2012-10-29 | 366.68 |
| 2012-10-26 | 359.33 |
| 2012-10-25 | 369.36 |
| 2012-10-24 | 343.28 |
| 2012-10-22 | 333.92 |
| 2012-10-19 | 333.92 |
| 2012-10-18 | 334.59 |
| 2012-10-17 | 337.26 |
| 2012-10-16 | 311.86 |
| 2012-10-15 | 303.83 |
| 2012-10-12 | 305.17 |
| 2012-10-11 | 302.50 |
| 2012-10-10 | 301.16 |
| 2012-10-09 | 307.18 |
| 2012-10-08 | 299.82 |
| 2012-10-05 | 315.20 |
| 2012-10-04 | 315.87 |
| 2012-10-03 | 294.47 |
| 2012-09-28 | 287.12 |
| 2012-09-27 | 289.12 |
| 2012-09-26 | 287.79 |
| 2012-09-25 | 307.18 |
| 2012-09-24 | 319.88 |
| 2012-09-21 | 319.88 |
| 2012-09-20 | 315.87 |
| 2012-09-19 | 319.88 |
| 2012-09-18 | 323.22 |
| 2012-09-17 | 327.24 |
| 2012-09-14 | 327.24 |
| 2012-09-13 | 327.24 |
| 2012-09-12 | 333.25 |
| 2012-09-11 | 334.59 |
| 2012-09-10 | 335.26 |
| 2012-09-07 | 331.92 |
| 2012-09-06 | 331.92 |
| 2012-09-05 | 331.92 |
| 2012-09-04 | 331.25 |
| 2012-09-03 | 331.25 |
| 2012-08-31 | 337.26 |
| 2012-08-30 | 329.24 |
| 2012-08-29 | 331.25 |
| 2012-08-28 | 337.26 |
| 2012-08-27 | 328.57 |
| 2012-08-24 | 344.62 |
| 2012-08-23 | 364.01 |
| 2012-08-22 | 401.45 |
| 2012-08-21 | 409.47 |
| 2012-08-20 | 408.80 |
| 2012-08-17 | 408.80 |
| 2012-08-16 | 416.16 |
| 2012-08-15 | 410.14 |
| 2012-08-14 | 408.14 |
| 2012-08-13 | 402.12 |
| 2012-08-10 | 405.46 |
| 2012-08-09 | 407.47 |
| 2012-08-08 | 411.48 |
| 2012-08-07 | 412.82 |
| 2012-08-06 | 405.46 |
| 2012-08-03 | 402.12 |
| 2012-08-02 | 402.79 |
| 2012-08-01 | 403.46 |
| 2012-07-31 | 406.13 |
| 2012-07-30 | 392.09 |
| 2012-07-27 | 385.40 |
| 2012-07-26 | 384.07 |
| 2012-07-25 | 376.04 |
| 2012-07-24 | 390.08 |
| 2012-07-23 | 394.76 |
| 2012-07-20 | 398.78 |
| 2012-07-19 | 406.13 |
| 2012-07-18 | 410.81 |
| 2012-07-17 | 410.81 |
| 2012-07-16 | 418.16 |
| 2012-07-13 | 414.15 |
| 2012-07-12 | 418.16 |
| 2012-07-11 | 430.20 |
| 2012-07-10 | 434.88 |
| 2012-07-09 | 433.54 |
| 2012-07-06 | 441.57 |
| 2012-07-05 | 441.57 |
| 2012-07-04 | 442.23 |
| 2012-07-03 | 445.58 |
| 2012-06-29 | 415.97 |
| 2012-06-28 | 411.36 |
| 2012-06-27 | 416.63 |
| 2012-06-26 | 419.26 |
| 2012-06-25 | 423.87 |
| 2012-06-22 | 439.66 |
| 2012-06-21 | 444.27 |
| 2012-06-20 | 451.51 |
| 2012-06-19 | 446.24 |
| 2012-06-18 | 454.80 |
| 2012-06-15 | 459.40 |
| 2012-06-14 | 467.96 |
| 2012-06-13 | 460.06 |
| 2012-06-12 | 469.28 |
| 2012-06-11 | 462.04 |
| 2012-06-08 | 471.91 |
| 2012-06-07 | 458.75 |
| 2012-06-06 | 452.82 |
| 2012-06-05 | 455.45 |
| 2012-06-04 | 459.40 |
| 2012-06-01 | 473.88 |
| 2012-05-31 | 462.69 |
| 2012-05-30 | 461.38 |
| 2012-05-29 | 462.69 |
| 2012-05-28 | 463.35 |
| 2012-05-25 | 460.06 |
| 2012-05-24 | 464.67 |
| 2012-05-23 | 481.78 |
| 2012-05-22 | 468.62 |
| 2012-05-21 | 471.25 |
| 2012-05-18 | 473.22 |
| 2012-05-17 | 482.44 |
| 2012-05-16 | 464.01 |
| 2012-05-15 | 490.99 |
| 2012-05-14 | 489.68 |
| 2012-05-11 | 490.99 |
| 2012-05-10 | 491.65 |
| 2012-05-09 | 489.02 |
| 2012-05-08 | 490.99 |
| 2012-05-07 | 492.31 |
| 2012-05-04 | 496.26 |
| 2012-05-03 | 491.65 |
| 2012-05-02 | 492.31 |
| 2012-04-30 | 490.34 |
| 2012-04-27 | 490.34 |
| 2012-04-26 | 491.65 |
| 2012-04-25 | 488.36 |
| 2012-04-24 | 486.39 |
| 2012-04-23 | 478.49 |
| 2012-04-20 | 476.51 |
| 2012-04-19 | 466.64 |
| 2012-04-18 | 458.09 |
| 2012-04-17 | 451.51 |
| 2012-04-16 | 442.29 |
| 2012-04-13 | 437.69 |
| 2012-04-12 | 433.08 |
| 2012-04-11 | 433.74 |
| 2012-04-10 | 436.37 |
| 2012-04-05 | 437.69 |
| 2012-04-03 | 449.53 |
| 2012-04-02 | 454.80 |
| 2012-03-30 | 462.04 |
| 2012-03-29 | 437.69 |
| 2012-03-28 | 447.56 |
| 2012-03-27 | 462.04 |
| 2012-03-26 | 454.80 |
| 2012-03-23 | 439.00 |
| 2012-03-22 | 454.14 |
| 2012-03-21 | 459.40 |
| 2012-03-20 | 469.28 |
| 2012-03-19 | 476.51 |
| 2012-03-16 | 472.57 |
| 2012-03-15 | 490.99 |
| 2012-03-14 | 492.31 |
| 2012-03-13 | 485.73 |
| 2012-03-12 | 473.88 |
| 2012-03-09 | 484.41 |
| 2012-03-08 | 479.81 |
| 2012-03-07 | 456.11 |
| 2012-03-06 | 450.85 |
| 2012-03-05 | 444.27 |
| 2012-03-02 | 458.09 |
| 2012-03-01 | 408.73 |
| 2012-02-29 | 417.28 |
| 2012-02-28 | 429.13 |
| 2012-02-27 | 423.87 |
| 2012-02-24 | 435.71 |
| 2012-02-23 | 429.13 |
| 2012-02-22 | 434.40 |
| 2012-02-21 | 435.71 |
| 2012-02-20 | 435.05 |
| 2012-02-17 | 434.40 |
| 2012-02-16 | 439.66 |
| 2012-02-15 | 439.66 |
| 2012-02-14 | 432.42 |
| 2012-02-13 | 439.66 |
| 2012-02-10 | 454.14 |
| 2012-02-09 | 455.45 |
| 2012-02-08 | 462.04 |
| 2012-02-07 | 439.66 |
| 2012-02-06 | 444.27 |
| 2012-02-03 | 435.05 |
| 2012-02-02 | 439.00 |
| 2012-02-01 | 426.50 |
| 2012-01-31 | 427.16 |
| 2012-01-30 | 426.50 |
| 2012-01-27 | 438.34 |
| 2012-01-26 | 448.87 |
| 2012-01-20 | 459.40 |
| 2012-01-19 | 476.51 |
| 2012-01-18 | 437.69 |
| 2012-01-17 | 439.66 |
| 2012-01-16 | 425.84 |
| 2012-01-13 | 429.79 |
| 2012-01-12 | 427.16 |
| 2012-01-11 | 427.81 |
| 2012-01-10 | 425.18 |
| 2012-01-09 | 433.08 |
| 2012-01-06 | 432.42 |
| 2012-01-05 | 430.45 |
| 2012-01-04 | 426.50 |
| 2012-01-03 | 430.45 |
| 2011-12-30 | 433.74 |
| 2011-12-29 | 440.98 |
| 2011-12-28 | 415.97 |
| 2011-12-23 | 429.13 |
| 2011-12-22 | 417.28 |
| 2011-12-21 | 416.63 |
| 2011-12-20 | 409.39 |
| 2011-12-19 | 408.07 |
| 2011-12-16 | 423.21 |
| 2011-12-15 | 431.76 |
| 2011-12-14 | 449.53 |
| 2011-12-13 | 462.04 |
| 2011-12-12 | 466.64 |
| 2011-12-09 | 462.69 |
| 2011-12-08 | 458.75 |
| 2011-12-07 | 451.51 |
| 2011-12-06 | 450.85 |
| 2011-12-05 | 459.40 |
| 2011-12-02 | 437.03 |
| 2011-12-01 | 450.19 |
| 2011-11-30 | 425.18 |
| 2011-11-29 | 422.55 |
| 2011-11-28 | 403.46 |
| 2011-11-25 | 411.36 |
| 2011-11-24 | 417.94 |
| 2011-11-23 | 417.94 |
| 2011-11-22 | 421.23 |
| 2011-11-21 | 421.23 |
| 2011-11-18 | 423.21 |
| 2011-11-17 | 421.89 |
| 2011-11-16 | 422.55 |
| 2011-11-15 | 436.37 |
| 2011-11-14 | 421.89 |
| 2011-11-11 | 406.75 |
| 2011-11-10 | 407.41 |
| 2011-11-09 | 410.70 |
| 2011-11-08 | 404.78 |
| 2011-11-07 | 421.23 |
| 2011-11-04 | 417.28 |
| 2011-11-03 | 405.44 |
| 2011-11-02 | 419.92 |
| 2011-11-01 | 413.99 |
| 2011-10-31 | 419.26 |
| 2011-10-28 | 415.97 |
| 2011-10-27 | 423.21 |
| 2011-10-26 | 403.46 |
| 2011-10-25 | 410.70 |
| 2011-10-24 | 413.34 |
| 2011-10-21 | 393.59 |
| 2011-10-20 | 399.51 |
| 2011-10-19 | 417.94 |
| 2011-10-18 | 415.31 |
| 2011-10-17 | 436.37 |
| 2011-10-14 | 452.82 |
| 2011-10-13 | 452.82 |
| 2011-10-12 | 434.40 |
| 2011-10-11 | 446.24 |
| 2011-10-10 | 427.81 |
| 2011-10-07 | 442.95 |
| 2011-10-06 | 414.65 |
| 2011-10-04 | 410.70 |
| 2011-10-03 | 413.34 |
| 2011-09-30 | 410.04 |
| 2011-09-28 | 406.10 |
| 2011-09-27 | 387.01 |
| 2011-09-26 | 384.38 |
| 2011-09-23 | 438.34 |
| 2011-09-22 | 440.32 |
| 2011-09-21 | 483.75 |
| 2011-09-20 | 487.04 |
| 2011-09-19 | 525.22 |
| 2011-09-16 | 518.63 |
| 2011-09-15 | 514.69 |
| 2011-09-14 | 519.29 |
| 2011-09-12 | 521.27 |
| 2011-09-09 | 518.63 |
| 2011-09-08 | 527.19 |
| 2011-09-07 | 537.06 |
| 2011-09-06 | 525.22 |
| 2011-09-05 | 525.87 |
| 2011-09-02 | 544.30 |
| 2011-09-01 | 546.28 |
| 2011-08-31 | 541.01 |
| 2011-08-30 | 524.56 |
| 2011-08-29 | 521.93 |
| 2011-08-26 | 525.22 |
| 2011-08-25 | 514.69 |
| 2011-08-24 | 512.05 |
| 2011-08-23 | 516.66 |
| 2011-08-22 | 498.23 |
| 2011-08-19 | 508.76 |
| 2011-08-18 | 515.34 |
| 2011-08-17 | 531.14 |
| 2011-08-16 | 523.90 |
| 2011-08-15 | 532.46 |
| 2011-08-12 | 531.14 |
| 2011-08-11 | 533.11 |
| 2011-08-10 | 527.85 |
| 2011-08-09 | 512.71 |
| 2011-08-08 | 518.63 |
| 2011-08-05 | 525.22 |
| 2011-08-04 | 529.16 |
| 2011-08-03 | 528.51 |
| 2011-08-02 | 539.04 |
| 2011-08-01 | 548.91 |
| 2011-07-29 | 542.33 |
| 2011-07-28 | 554.17 |
| 2011-07-27 | 552.20 |
| 2011-07-26 | 522.58 |
| 2011-07-25 | 522.58 |
| 2011-07-22 | 519.29 |
| 2011-07-21 | 519.95 |
| 2011-07-20 | 517.98 |
| 2011-07-19 | 504.81 |
| 2011-07-18 | 516.00 |
| 2011-07-15 | 519.95 |
| 2011-07-14 | 517.32 |
| 2011-07-13 | 522.58 |
| 2011-07-12 | 517.98 |
| 2011-07-11 | 514.69 |
| 2011-07-08 | 525.22 |
| 2011-07-07 | 532.46 |
| 2011-07-06 | 536.40 |
| 2011-07-05 | 525.87 |
| 2011-07-04 | 528.51 |
| 2011-06-30 | 534.43 |
| 2011-06-29 | 497.57 |
| 2011-06-28 | 515.34 |
| 2011-06-27 | 486.39 |
| 2011-06-24 | 494.94 |
| 2011-06-23 | 463.35 |
| 2011-06-22 | 462.04 |
| 2011-06-21 | 473.88 |
| 2011-06-20 | 460.06 |
| 2011-06-17 | 461.38 |
| 2011-06-16 | 464.67 |
| 2011-06-15 | 462.04 |
| 2011-06-14 | 463.35 |
| 2011-06-13 | 459.40 |
| 2011-06-10 | 462.69 |
| 2011-06-09 | 460.06 |
| 2011-06-08 | 461.38 |
| 2011-06-07 | 460.72 |
| 2011-06-03 | 469.28 |
| 2011-06-02 | 484.41 |
| 2011-06-01 | 483.10 |
| 2011-05-31 | 488.36 |
| 2011-05-30 | 479.15 |
| 2011-05-27 | 464.67 |
| 2011-05-26 | 456.77 |
| 2011-05-25 | 466.72 |
| 2011-05-24 | 461.53 |
| 2011-05-23 | 451.79 |
| 2011-05-20 | 457.63 |
| 2011-05-19 | 457.63 |
| 2011-05-18 | 483.60 |
| 2011-05-17 | 490.74 |
| 2011-05-16 | 490.09 |
| 2011-05-13 | 516.06 |
| 2011-05-12 | 476.46 |
| 2011-05-11 | 486.85 |
| 2011-05-09 | 484.90 |
| 2011-05-06 | 461.53 |
| 2011-05-05 | 440.76 |
| 2011-05-04 | 445.95 |
| 2011-05-03 | 432.97 |
| 2011-04-29 | 477.76 |
| 2011-04-28 | 516.71 |
| 2011-04-27 | 516.06 |
| 2011-04-26 | 512.81 |
| 2011-04-21 | 518.01 |
| 2011-04-20 | 516.06 |
| 2011-04-19 | 506.97 |
| 2011-04-18 | 516.71 |
| 2011-04-15 | 503.73 |
| 2011-04-14 | 466.72 |
| 2011-04-13 | 516.06 |
| 2011-04-12 | 525.15 |
| 2011-04-11 | 519.31 |
| 2011-04-08 | 541.38 |
| 2011-04-07 | 512.81 |
| 2011-04-06 | 482.95 |
| 2011-04-04 | 445.30 |
| 2011-04-01 | 449.20 |
| 2011-03-31 | 450.49 |
| 2011-03-30 | 445.95 |
| 2011-03-29 | 438.81 |
| 2011-03-28 | 422.58 |
| 2011-03-25 | 418.68 |
| 2011-03-24 | 410.25 |
| 2011-03-23 | 408.30 |
| 2011-03-22 | 401.81 |
| 2011-03-21 | 410.89 |
| 2011-03-18 | 394.02 |
| 2011-03-17 | 380.38 |
| 2011-03-16 | 388.82 |
| 2011-03-15 | 402.46 |
| 2011-03-14 | 403.75 |
| 2011-03-11 | 405.05 |
| 2011-03-10 | 416.09 |
| 2011-03-09 | 428.42 |
| 2011-03-08 | 407.00 |
| 2011-03-07 | 412.19 |
| 2011-03-04 | 394.02 |
| 2011-03-03 | 404.40 |
| 2011-03-02 | 408.30 |
| 2011-03-01 | 447.25 |
| 2011-02-28 | 427.77 |
| 2011-02-25 | 412.19 |
| 2011-02-24 | 407.65 |
| 2011-02-23 | 418.04 |
| 2011-02-22 | 411.54 |
| 2011-02-21 | 416.74 |
| 2011-02-18 | 416.74 |
| 2011-02-17 | 416.09 |
| 2011-02-16 | 412.19 |
| 2011-02-15 | 418.68 |
| 2011-02-14 | 417.39 |
| 2011-02-11 | 391.42 |
| 2011-02-10 | 381.03 |
| 2011-02-09 | 382.33 |
| 2011-02-08 | 393.37 |
| 2011-02-07 | 419.33 |
| 2011-02-02 | 421.28 |
| 2011-02-01 | 415.44 |
| 2011-01-31 | 431.02 |
| 2011-01-28 | 444.65 |
| 2011-01-27 | 446.60 |
| 2011-01-26 | 448.55 |
| 2011-01-25 | 447.90 |
| 2011-01-24 | 434.26 |
| 2011-01-21 | 448.55 |
| 2011-01-20 | 475.16 |
| 2011-01-19 | 488.15 |
| 2011-01-18 | 495.94 |
| 2011-01-17 | 501.13 |
| 2011-01-14 | 495.94 |
| 2011-01-13 | 498.53 |
| 2011-01-12 | 494.64 |
| 2011-01-11 | 512.16 |
| 2011-01-10 | 503.73 |
| 2011-01-07 | 516.71 |
| 2011-01-06 | 516.71 |
| 2011-01-05 | 510.22 |
| 2011-01-04 | 527.74 |
| 2011-01-03 | 536.83 |
| 2010-12-31 | 521.90 |
| 2010-12-30 | 491.39 |
| 2010-12-29 | 491.39 |
| 2010-12-28 | 492.04 |
| 2010-12-24 | 503.73 |
| 2010-12-23 | 518.66 |
| 2010-12-22 | 523.20 |
| 2010-12-21 | 519.95 |
| 2010-12-20 | 519.95 |
| 2010-12-17 | 557.28 |
| 2010-12-16 | 543.97 |
| 2010-12-15 | 538.78 |
| 2010-12-14 | 555.66 |
| 2010-12-13 | 562.15 |
| 2010-12-10 | 567.02 |
| 2010-12-09 | 588.12 |
| 2010-12-08 | 591.36 |
| 2010-12-07 | 580.00 |
| 2010-12-06 | 583.25 |
| 2010-12-03 | 591.36 |
| 2010-12-02 | 552.41 |
| 2010-12-01 | 563.77 |
| 2010-11-30 | 565.40 |
| 2010-11-29 | 536.83 |
| 2010-11-26 | 515.41 |
| 2010-11-25 | 511.52 |
| 2010-11-24 | 511.52 |
| 2010-11-23 | 516.06 |
| 2010-11-22 | 510.22 |
| 2010-11-19 | 506.97 |
| 2010-11-18 | 506.32 |
| 2010-11-17 | 508.92 |
| 2010-11-16 | 539.43 |
| 2010-11-15 | 506.97 |
| 2010-11-12 | 516.71 |
| 2010-11-11 | 516.71 |
| 2010-11-10 | 525.80 |
| 2010-11-09 | 528.39 |
| 2010-11-08 | 526.45 |
| 2010-11-05 | 525.15 |
| 2010-11-04 | 521.25 |
| 2010-11-03 | 516.71 |
| 2010-11-02 | 506.32 |
| 2010-11-01 | 509.57 |
| 2010-10-29 | 490.74 |
| 2010-10-28 | 481.65 |
| 2010-10-27 | 475.81 |
| 2010-10-26 | 483.60 |
| 2010-10-25 | 485.55 |
| 2010-10-22 | 475.16 |
| 2010-10-21 | 464.13 |
| 2010-10-20 | 455.04 |
| 2010-10-19 | 468.67 |
| 2010-10-18 | 474.51 |
| 2010-10-15 | 512.81 |
| 2010-10-14 | 516.71 |
| 2010-10-13 | 528.39 |
| 2010-10-12 | 518.66 |
| 2010-10-11 | 530.34 |
| 2010-10-08 | 503.73 |
| 2010-10-07 | 508.27 |
| 2010-10-06 | 512.16 |
| 2010-10-05 | 530.99 |
| 2010-10-04 | 519.95 |
| 2010-09-30 | 502.43 |
| 2010-09-29 | 498.53 |
| 2010-09-28 | 490.74 |
| 2010-09-27 | 490.74 |
| 2010-09-24 | 484.90 |
| 2010-09-22 | 498.53 |
| 2010-09-21 | 508.27 |
| 2010-09-20 | 511.52 |
| 2010-09-17 | 497.23 |
| 2010-09-16 | 481.00 |
| 2010-09-15 | 486.85 |
| 2010-09-14 | 484.25 |
| 2010-09-13 | 480.36 |
| 2010-09-10 | 466.72 |
| 2010-09-09 | 474.51 |
| 2010-09-08 | 461.53 |
| 2010-09-07 | 460.88 |
| 2010-09-06 | 456.99 |
| 2010-09-03 | 455.04 |
| 2010-09-02 | 456.99 |
| 2010-09-01 | 445.30 |
| 2010-08-31 | 427.12 |
| 2010-08-30 | 427.77 |
| 2010-08-27 | 416.09 |
| 2010-08-26 | 423.23 |
| 2010-08-25 | 431.67 |
| 2010-08-24 | 430.37 |
| 2010-08-23 | 432.97 |
| 2010-08-20 | 446.60 |
| 2010-08-19 | 445.30 |
| 2010-08-18 | 444.65 |
| 2010-08-17 | 435.56 |
| 2010-08-16 | 436.86 |
| 2010-08-13 | 448.55 |
| 2010-08-12 | 442.70 |
| 2010-08-11 | 468.02 |
| 2010-08-10 | 468.67 |
| 2010-08-09 | 466.07 |
| 2010-08-06 | 452.44 |
| 2010-08-05 | 455.04 |
| 2010-08-04 | 464.78 |
| 2010-08-03 | 449.84 |
| 2010-08-02 | 469.32 |
| 2010-07-30 | 451.14 |
| 2010-07-29 | 451.79 |
| 2010-07-28 | 451.79 |
| 2010-07-27 | 442.05 |
| 2010-07-26 | 447.90 |
| 2010-07-23 | 436.21 |
| 2010-07-22 | 415.44 |
| 2010-07-21 | 416.09 |
| 2010-07-20 | 406.35 |
| 2010-07-19 | 403.10 |
| 2010-07-16 | 399.21 |
| 2010-07-15 | 377.79 |
| 2010-07-14 | 373.24 |
| 2010-07-13 | 378.44 |
| 2010-07-12 | 370.00 |
| 2010-07-09 | 341.43 |
| 2010-07-08 | 338.84 |
| 2010-07-07 | 346.63 |
| 2010-07-06 | 336.24 |
| 2010-07-05 | 329.75 |
| 2010-07-02 | 344.68 |
| 2010-06-30 | 355.72 |
| 2010-06-29 | 364.80 |
| 2010-06-28 | 363.51 |
| 2010-06-25 | 362.86 |
| 2010-06-24 | 390.12 |
| 2010-06-23 | 386.88 |
| 2010-06-22 | 407.00 |
| 2010-06-21 | 412.84 |
| 2010-06-18 | 402.46 |
| 2010-06-17 | 393.37 |
| 2010-06-15 | 386.88 |
| 2010-06-14 | 392.07 |
| 2010-06-11 | 378.44 |
| 2010-06-10 | 386.88 |
| 2010-06-09 | 368.05 |
| 2010-06-08 | 358.31 |
| 2010-06-07 | 364.15 |
| 2010-06-04 | 380.38 |
| 2010-06-03 | 386.88 |
| 2010-06-02 | 373.89 |
| 2010-06-01 | 386.88 |
| 2010-05-31 | 393.37 |
| 2010-05-28 | 379.73 |
| 2010-05-27 | 368.70 |
| 2010-05-26 | 448.55 |
| 2010-05-25 | 337.54 |
| 2010-05-24 | 341.43 |
| 2010-05-20 | 335.59 |
| 2010-05-19 | 360.91 |
| 2010-05-18 | 373.24 |
| 2010-05-17 | 372.59 |
| 2010-05-14 | 382.98 |
| 2010-05-13 | 396.61 |
| 2010-05-12 | 385.58 |
| 2010-05-11 | 355.07 |
| 2010-05-10 | 393.37 |
| 2010-05-07 | 399.21 |
| 2010-05-06 | 412.84 |
| 2010-05-05 | 429.07 |
| 2010-05-04 | 451.14 |
| 2010-05-03 | 444.65 |
| 2010-04-30 | 445.30 |
| 2010-04-29 | 443.35 |
| 2010-04-28 | 442.70 |
| 2010-04-27 | 441.41 |
| 2010-04-26 | 447.90 |
| 2010-04-23 | 431.02 |
| 2010-04-22 | 430.37 |
| 2010-04-21 | 431.02 |
| 2010-04-20 | 429.07 |
| 2010-04-19 | 418.04 |
| 2010-04-16 | 439.46 |
| 2010-04-15 | 453.74 |
| 2010-04-14 | 458.28 |
| 2010-04-13 | 467.37 |
| 2010-04-12 | 449.84 |
| 2010-04-09 | 451.79 |
| 2010-04-08 | 468.02 |
| 2010-04-07 | 467.87 |
| 2010-04-01 | 435.14 |
| 2010-03-31 | 402.42 |
| 2010-03-30 | 375.47 |
| 2010-03-29 | 371.62 |
| 2010-03-26 | 368.41 |
| 2010-03-25 | 362.63 |
| 2010-03-24 | 369.05 |
| 2010-03-23 | 339.53 |
| 2010-03-22 | 373.54 |
| 2010-03-19 | 371.62 |
| 2010-03-18 | 373.54 |
| 2010-03-17 | 361.35 |
| 2010-03-16 | 354.29 |
| 2010-03-15 | 345.95 |
| 2010-03-12 | 355.58 |
| 2010-03-11 | 368.41 |
| 2010-03-10 | 374.83 |
| 2010-03-09 | 353.65 |
| 2010-03-08 | 364.56 |
| 2010-03-05 | 339.53 |
| 2010-03-04 | 340.82 |
| 2010-03-03 | 344.03 |
| 2010-03-02 | 356.22 |
| 2010-03-01 | 355.58 |
| 2010-02-26 | 378.68 |
| 2010-02-25 | 370.98 |
| 2010-02-24 | 363.28 |
| 2010-02-23 | 367.77 |
| 2010-02-22 | 360.07 |
| 2010-02-19 | 347.23 |
| 2010-02-18 | 361.99 |
| 2010-02-17 | 365.20 |
| 2010-02-12 | 359.43 |
| 2010-02-11 | 369.05 |
| 2010-02-10 | 323.49 |
| 2010-02-09 | 319.00 |
| 2010-02-08 | 329.91 |
| 2010-02-05 | 329.91 |
| 2010-02-04 | 345.95 |
| 2010-02-03 | 346.59 |
| 2010-02-02 | 338.89 |
| 2010-02-01 | 316.43 |
| 2010-01-29 | 317.08 |
| 2010-01-28 | 304.88 |
| 2010-01-27 | 310.02 |
| 2010-01-26 | 308.73 |
| 2010-01-25 | 323.49 |
| 2010-01-22 | 334.40 |
| 2010-01-21 | 342.74 |
| 2010-01-20 | 382.53 |
| 2010-01-19 | 358.78 |
| 2010-01-18 | 350.44 |
| 2010-01-15 | 348.52 |
| 2010-01-14 | 342.74 |
| 2010-01-13 | 329.91 |
| 2010-01-12 | 327.34 |
| 2010-01-11 | 324.78 |
| 2010-01-08 | 324.78 |
| 2010-01-07 | 326.70 |
| 2010-01-06 | 326.70 |
| 2010-01-05 | 309.38 |
| 2010-01-04 | 313.23 |
| 2009-12-31 | 293.98 |
| 2009-12-30 | 290.77 |
| 2009-12-29 | 294.62 |
| 2009-12-28 | 306.81 |
| 2009-12-24 | 310.66 |
| 2009-12-23 | 301.04 |
| 2009-12-22 | 304.88 |
| 2009-12-21 | 281.79 |
| 2009-12-18 | 284.99 |
| 2009-12-17 | 308.73 |
| 2009-12-16 | 307.45 |
| 2009-12-15 | 317.72 |
| 2009-12-14 | 317.08 |
| 2009-12-11 | 327.98 |
| 2009-12-10 | 326.06 |
| 2009-12-09 | 323.49 |
| 2009-12-08 | 323.49 |
| 2009-12-07 | 327.34 |
| 2009-12-04 | 338.89 |
| 2009-12-03 | 328.63 |
| 2009-12-02 | 324.13 |
| 2009-12-01 | 302.96 |
| 2009-11-30 | 310.66 |
| 2009-11-27 | 295.90 |
| 2009-11-26 | 304.24 |
| 2009-11-25 | 310.66 |
| 2009-11-24 | 310.02 |
| 2009-11-23 | 315.79 |
| 2009-11-20 | 312.58 |
| 2009-11-19 | 316.43 |
| 2009-11-18 | 316.43 |
| 2009-11-17 | 311.30 |
| 2009-11-16 | 313.87 |
| 2009-11-13 | 311.30 |
| 2009-11-12 | 326.06 |
| 2009-11-11 | 317.72 |
| 2009-11-10 | 304.24 |
| 2009-11-09 | 317.08 |
| 2009-11-06 | 309.38 |
| 2009-11-05 | 320.93 |
| 2009-11-04 | 326.70 |
| 2009-11-03 | 320.93 |
| 2009-11-02 | 334.40 |
| 2009-10-30 | 325.42 |
| 2009-10-29 | 314.51 |
| 2009-10-28 | 355.58 |
| 2009-10-27 | 354.29 |
| 2009-10-23 | 334.40 |
| 2009-10-22 | 293.98 |
| 2009-10-21 | 304.88 |
| 2009-10-20 | 295.90 |
| 2009-10-19 | 295.26 |
| 2009-10-16 | 299.11 |
| 2009-10-15 | 291.41 |
| 2009-10-14 | 286.28 |
| 2009-10-13 | 288.20 |
| 2009-10-12 | 294.62 |
| 2009-10-09 | 290.13 |
| 2009-10-08 | 293.98 |
| 2009-10-07 | 299.75 |
| 2009-10-06 | 298.47 |
| 2009-10-05 | 285.64 |
| 2009-10-02 | 273.44 |
| 2009-09-30 | 270.24 |
| 2009-09-29 | 267.67 |
| 2009-09-28 | 270.24 |
| 2009-09-25 | 284.99 |
| 2009-09-24 | 284.99 |
| 2009-09-23 | 281.79 |
| 2009-09-22 | 293.34 |
| 2009-09-21 | 287.56 |
| 2009-09-18 | 291.41 |
| 2009-09-17 | 293.98 |
| 2009-09-16 | 284.99 |
| 2009-09-15 | 278.58 |
| 2009-09-14 | 292.69 |
| 2009-09-11 | 289.49 |
| 2009-09-10 | 286.28 |
| 2009-09-09 | 299.75 |
| 2009-09-08 | 301.04 |
| 2009-09-07 | 310.02 |
| 2009-09-04 | 291.41 |
| 2009-09-03 | 292.69 |
| 2009-09-02 | 283.71 |
| 2009-09-01 | 292.05 |
| 2009-08-31 | 288.84 |
| 2009-08-28 | 300.39 |
| 2009-08-27 | 301.68 |
| 2009-08-26 | 297.19 |
| 2009-08-25 | 300.39 |
| 2009-08-24 | 292.05 |
| 2009-08-21 | 293.98 |
| 2009-08-20 | 279.22 |
| 2009-08-19 | 275.37 |
| 2009-08-18 | 290.77 |
| 2009-08-17 | 300.39 |
| 2009-08-14 | 315.79 |
| 2009-08-13 | 312.58 |
| 2009-08-12 | 283.71 |
| 2009-08-11 | 267.67 |
| 2009-08-10 | 276.01 |
| 2009-08-07 | 268.95 |
| 2009-08-06 | 291.41 |
| 2009-08-05 | 294.62 |
| 2009-08-04 | 301.68 |
| 2009-08-03 | 314.51 |
| 2009-07-31 | 261.25 |
| 2009-07-30 | 219.87 |
| 2009-07-29 | 208.64 |
| 2009-07-28 | 210.56 |
| 2009-07-27 | 204.79 |
| 2009-07-24 | 207.99 |
| 2009-07-23 | 214.41 |
| 2009-07-22 | 216.02 |
| 2009-07-21 | 209.92 |
| 2009-07-20 | 201.58 |
| 2009-07-17 | 204.79 |
| 2009-07-16 | 203.18 |
| 2009-07-15 | 198.37 |
| 2009-07-14 | 191.95 |
| 2009-07-13 | 195.16 |
| 2009-07-10 | 198.37 |
| 2009-07-09 | 191.95 |
| 2009-07-08 | 197.73 |
| 2009-07-07 | 203.50 |
| 2009-07-06 | 201.26 |
| 2009-07-03 | 202.86 |
| 2009-07-02 | 212.17 |
| 2009-06-30 | 209.92 |
| 2009-06-29 | 226.60 |
| 2009-06-26 | 207.03 |
| 2009-06-25 | 179.76 |
| 2009-06-24 | 174.31 |
| 2009-06-23 | 163.72 |
| 2009-06-22 | 172.38 |
| 2009-06-19 | 174.95 |
| 2009-06-18 | 176.23 |
| 2009-06-17 | 179.44 |
| 2009-06-16 | 176.87 |
| 2009-06-15 | 192.92 |
| 2009-06-12 | 192.60 |
| 2009-06-11 | 193.56 |
| 2009-06-10 | 188.75 |
| 2009-06-09 | 187.78 |
| 2009-06-08 | 195.16 |
| 2009-06-05 | 185.22 |
| 2009-06-04 | 177.52 |
| 2009-06-03 | 181.05 |
| 2009-06-02 | 169.82 |
| 2009-06-01 | 180.72 |
| 2009-05-29 | 180.08 |
| 2009-05-27 | 178.80 |
| 2009-05-26 | 161.46 |
| 2009-05-25 | 160.20 |
| 2009-05-22 | 163.98 |
| 2009-05-21 | 179.37 |
| 2009-05-20 | 170.89 |
| 2009-05-19 | 158.01 |
| 2009-05-18 | 151.09 |
| 2009-05-15 | 146.38 |
| 2009-05-14 | 139.15 |
| 2009-05-13 | 148.26 |
| 2009-05-12 | 143.55 |
| 2009-05-11 | 145.12 |
| 2009-05-08 | 132.55 |
| 2009-05-07 | 135.69 |
| 2009-05-06 | 133.81 |
| 2009-05-05 | 126.27 |
| 2009-05-04 | 120.61 |
| 2009-04-30 | 117.47 |
| 2009-04-29 | 110.55 |
| 2009-04-28 | 90.13 |
| 2009-04-27 | 88.87 |
| 2009-04-24 | 89.50 |
| 2009-04-23 | 88.55 |
| 2009-04-22 | 87.30 |
| 2009-04-21 | 86.98 |
| 2009-04-20 | 88.87 |
| 2009-04-17 | 88.55 |
| 2009-04-16 | 91.38 |
| 2009-04-15 | 86.98 |
| 2009-04-14 | 86.98 |
| 2009-04-09 | 80.70 |
| 2009-04-08 | 78.18 |
| 2009-04-07 | 77.87 |
| 2009-04-06 | 84.47 |
| 2009-04-03 | 82.27 |
| 2009-04-02 | 75.98 |
| 2009-04-01 | 79.44 |
| 2009-03-31 | 72.84 |
| 2009-03-30 | 72.53 |
| 2009-03-27 | 75.67 |
| 2009-03-26 | 75.98 |
| 2009-03-25 | 77.87 |
| 2009-03-24 | 81.01 |
| 2009-03-23 | 80.70 |
| 2009-03-20 | 78.18 |
| 2009-03-19 | 78.18 |
| 2009-03-18 | 81.33 |
| 2009-03-17 | 77.24 |
| 2009-03-16 | 80.38 |
| 2009-03-13 | 78.81 |
| 2009-03-12 | 74.41 |
| 2009-03-11 | 72.84 |
| 2009-03-10 | 73.47 |
| 2009-03-09 | 73.78 |
| 2009-03-06 | 69.70 |
| 2009-03-05 | 71.90 |
| 2009-03-04 | 70.33 |
| 2009-03-03 | 70.64 |
| 2009-03-02 | 70.01 |
| 2009-02-27 | 71.27 |
| 2009-02-26 | 69.07 |
| 2009-02-25 | 69.70 |
| 2009-02-24 | 66.56 |
| 2009-02-23 | 69.70 |
| 2009-02-20 | 69.07 |
| 2009-02-19 | 72.21 |
| 2009-02-18 | 72.53 |
| 2009-02-17 | 70.64 |
| 2009-02-16 | 70.01 |
| 2009-02-13 | 72.84 |
| 2009-02-12 | 72.21 |
| 2009-02-11 | 68.13 |
| 2009-02-10 | 66.56 |
| 2009-02-09 | 68.13 |
| 2009-02-06 | 80.70 |
| 2009-02-05 | 80.70 |
| 2009-02-04 | 79.13 |
| 2009-02-03 | 81.33 |
| 2009-02-02 | 83.21 |
| 2009-01-30 | 72.53 |
| 2009-01-29 | 72.84 |
| 2009-01-23 | 68.44 |
| 2009-01-22 | 67.18 |
| 2009-01-21 | 65.93 |
| 2009-01-20 | 63.10 |
| 2009-01-19 | 59.01 |
| 2009-01-16 | 64.99 |
| 2009-01-15 | 62.47 |
| 2009-01-14 | 68.13 |
| 2009-01-13 | 64.99 |
| 2009-01-12 | 62.79 |
| 2009-01-09 | 71.27 |
| 2009-01-08 | 74.41 |
| 2009-01-07 | 82.27 |
| 2009-01-06 | 82.27 |
| 2009-01-05 | 83.21 |
| 2009-01-02 | 82.27 |
| 2008-12-31 | 81.01 |
| 2008-12-30 | 85.41 |
| 2008-12-29 | 85.73 |
| 2008-12-24 | 84.47 |
| 2008-12-23 | 80.07 |
| 2008-12-22 | 86.98 |
| 2008-12-19 | 86.98 |
| 2008-12-18 | 85.41 |
| 2008-12-17 | 88.55 |
| 2008-12-16 | 88.24 |
| 2008-12-15 | 85.41 |
| 2008-12-12 | 88.24 |
| 2008-12-11 | 97.04 |
| 2008-12-10 | 94.84 |
| 2008-12-09 | 95.78 |
| 2008-12-08 | 96.41 |
| 2008-12-05 | 96.10 |
| 2008-12-04 | 96.41 |
| 2008-12-03 | 96.41 |
| 2008-12-02 | 92.33 |
| 2008-12-01 | 95.78 |
| 2008-11-28 | 96.10 |
| 2008-11-27 | 94.84 |
| 2008-11-26 | 93.58 |
| 2008-11-25 | 90.13 |
| 2008-11-24 | 88.24 |
| 2008-11-21 | 76.61 |
| 2008-11-20 | 82.58 |
| 2008-11-19 | 86.98 |
| 2008-11-18 | 79.13 |
| 2008-11-17 | 81.01 |
| 2008-11-14 | 92.64 |
| 2008-11-13 | 72.84 |
| 2008-11-12 | 85.41 |
| 2008-11-11 | 101.75 |
| 2008-11-10 | 113.69 |
| 2008-11-07 | 123.12 |
| 2008-11-06 | 113.69 |
| 2008-11-05 | 116.84 |
| 2008-11-04 | 106.78 |
| 2008-11-03 | 91.70 |
| 2008-10-31 | 91.70 |
| 2008-10-30 | 76.30 |
| 2008-10-29 | 69.70 |
| 2008-10-28 | 82.27 |
| 2008-10-27 | 79.13 |
| 2008-10-24 | 102.70 |
| 2008-10-23 | 102.70 |
| 2008-10-22 | 94.84 |
| 2008-10-21 | 85.41 |
| 2008-10-20 | 90.13 |
| 2008-10-17 | 116.84 |
| 2008-10-16 | 110.24 |
| 2008-10-15 | 122.18 |
| 2008-10-14 | 119.67 |
| 2008-10-13 | 97.35 |
| 2008-10-10 | 91.70 |
| 2008-10-09 | 97.98 |
| 2008-10-08 | 85.41 |
| 2008-10-06 | 98.92 |
| 2008-10-03 | 101.44 |
| 2008-10-02 | 101.75 |
| 2008-09-30 | 94.84 |
| 2008-09-29 | 96.41 |
| 2008-09-26 | 101.12 |
| 2008-09-25 | 98.30 |
| 2008-09-24 | 101.75 |
| 2008-09-23 | 102.38 |
| 2008-09-22 | 101.75 |
| 2008-09-19 | 104.27 |
| 2008-09-18 | 104.27 |
| 2008-09-17 | 112.12 |
| 2008-09-16 | 118.41 |
| 2008-09-12 | 121.24 |
| 2008-09-11 | 123.12 |
| 2008-09-10 | 131.29 |
| 2008-09-09 | 120.61 |
| 2008-09-08 | 135.69 |
| 2008-09-05 | 136.01 |
| 2008-09-04 | 147.63 |
| 2008-09-03 | 145.12 |
| 2008-09-02 | 144.81 |
| 2008-09-01 | 143.55 |
| 2008-08-29 | 150.78 |
| 2008-08-28 | 151.09 |
| 2008-08-27 | 151.09 |
| 2008-08-26 | 150.78 |
| 2008-08-25 | 151.41 |
| 2008-08-21 | 151.41 |
| 2008-08-20 | 151.41 |
| 2008-08-19 | 154.23 |
| 2008-08-18 | 154.55 |
| 2008-08-15 | 152.98 |
| 2008-08-14 | 160.52 |
| 2008-08-13 | 143.24 |
| 2008-08-12 | 145.43 |
| 2008-08-11 | 145.12 |
| 2008-08-08 | 145.12 |
| 2008-08-07 | 145.12 |
| 2008-08-05 | 134.75 |
| 2008-08-04 | 134.75 |
| 2008-08-01 | 133.81 |
| 2008-07-31 | 134.12 |
| 2008-07-30 | 130.04 |
| 2008-07-29 | 126.89 |
| 2008-07-28 | 127.84 |
| 2008-07-25 | 125.32 |
| 2008-07-24 | 115.27 |
| 2008-07-23 | 113.69 |
| 2008-07-22 | 108.35 |
| 2008-07-21 | 105.84 |
| 2008-07-18 | 105.52 |
| 2008-07-17 | 104.58 |
| 2008-07-16 | 97.98 |
| 2008-07-15 | 103.32 |
| 2008-07-14 | 101.12 |
| 2008-07-11 | 103.01 |
| 2008-07-10 | 98.30 |
| 2008-07-09 | 99.55 |
| 2008-07-08 | 104.27 |
| 2008-07-07 | 105.84 |
| 2008-07-04 | 104.90 |
| 2008-07-03 | 117.47 |
| 2008-07-02 | 119.98 |
| 2008-06-30 | 123.12 |
| 2008-06-27 | 118.41 |
| 2008-06-26 | 126.89 |
| 2008-06-25 | 132.24 |
| 2008-06-24 | 131.29 |
| 2008-06-23 | 132.24 |
| 2008-06-20 | 120.92 |
| 2008-06-19 | 130.04 |
| 2008-06-18 | 130.04 |
| 2008-06-17 | 119.98 |
| 2008-06-16 | 119.98 |
| 2008-06-13 | 117.15 |
| 2008-06-12 | 126.27 |
| 2008-06-11 | 135.06 |
| 2008-06-10 | 135.69 |
| 2008-06-06 | 132.24 |
| 2008-06-05 | 135.38 |
| 2008-06-04 | 139.78 |
| 2008-06-03 | 110.55 |
| 2008-06-02 | 110.55 |
| 2008-05-30 | 110.24 |
| 2008-05-29 | 107.41 |
| 2008-05-28 | 105.52 |
| 2008-05-27 | 110.24 |
| 2008-05-26 | 113.38 |
| 2008-05-23 | 101.12 |
| 2008-05-22 | 101.12 |
| 2008-05-21 | 99.70 |
| 2008-05-20 | 105.84 |
| 2008-05-19 | 108.91 |
| 2008-05-16 | 108.91 |
| 2008-05-15 | 115.37 |
| 2008-05-14 | 121.20 |
| 2008-05-13 | 108.91 |
| 2008-05-09 | 108.91 |
| 2008-05-08 | 108.91 |
| 2008-05-07 | 108.91 |
| 2008-05-06 | 111.37 |
| 2008-05-05 | 107.38 |
| 2008-05-02 | 113.83 |
| 2008-04-30 | 107.38 |
| 2008-04-29 | 96.63 |
| 2008-04-28 | 98.16 |
| 2008-04-25 | 98.47 |
| 2008-04-24 | 99.70 |
| 2008-04-23 | 93.86 |
| 2008-04-22 | 91.10 |
| 2008-04-21 | 93.25 |
| 2008-04-18 | 90.48 |
| 2008-04-17 | 85.26 |
| 2008-04-16 | 87.72 |
| 2008-04-15 | 78.19 |
| 2008-04-14 | 78.19 |
| 2008-04-11 | 79.73 |
| 2008-04-10 | 84.03 |
| 2008-04-09 | 84.34 |
| 2008-04-08 | 84.03 |
| 2008-04-07 | 99.70 |
| 2008-04-03 | 96.01 |
| 2008-04-02 | 95.09 |
| 2008-04-01 | 107.99 |
| 2008-03-31 | 110.76 |
| 2008-03-28 | 110.76 |
| 2008-03-27 | 113.52 |
| 2008-03-26 | 115.06 |
| 2008-03-25 | 107.99 |
| 2008-03-20 | 100.31 |
| 2008-03-19 | 107.38 |
| 2008-03-18 | 102.77 |
| 2008-03-17 | 99.39 |
| 2008-03-14 | 99.70 |
| 2008-03-13 | 102.77 |
| 2008-03-12 | 93.55 |
| 2008-03-11 | 93.55 |
| 2008-03-10 | 84.34 |
| 2008-03-07 | 83.11 |
| 2008-03-06 | 78.19 |
| 2008-03-05 | 78.81 |
| 2008-03-04 | 79.73 |
| 2008-03-03 | 79.73 |
| 2008-02-29 | 90.48 |
| 2008-02-28 | 79.73 |
| 2008-02-27 | 75.12 |
| 2008-02-26 | 73.58 |
| 2008-02-25 | 70.20 |
| 2008-02-22 | 84.34 |
| 2008-02-21 | 76.66 |
| 2008-02-20 | 76.35 |
| 2008-02-19 | 84.03 |
| 2008-02-18 | 83.11 |
| 2008-02-15 | 76.96 |
| 2008-02-14 | 81.26 |
| 2008-02-13 | 93.55 |
| 2008-02-12 | 52.69 |
| 2008-02-11 | 54.84 |
| 2008-02-06 | 47.47 |
| 2008-02-05 | 47.47 |
| 2008-02-04 | 55.15 |
| 2008-02-01 | 59.76 |
| 2008-01-31 | 62.52 |
| 2008-01-30 | 62.83 |
| 2008-01-29 | 67.75 |
| 2008-01-28 | 68.98 |
| 2008-01-25 | 69.28 |
| 2008-01-24 | 65.60 |
| 2008-01-23 | 72.05 |
| 2008-01-22 | 70.51 |
| 2008-01-21 | 66.82 |
| 2008-01-18 | 72.05 |
| 2008-01-17 | 69.59 |
| 2008-01-16 | 84.34 |
| 2008-01-15 | 94.17 |
| 2008-01-14 | 93.55 |
| 2008-01-11 | 93.55 |
| 2008-01-10 | 94.48 |
| 2008-01-09 | 95.09 |
| 2008-01-08 | 99.39 |
| 2008-01-07 | 102.77 |
| 2008-01-04 | 102.77 |
| 2008-01-03 | 99.39 |
| 2008-01-02 | 102.16 |
| 2007-12-31 | 103.69 |
| 2007-12-28 | 100.01 |
| 2007-12-27 | 98.16 |
| 2007-12-24 | 99.70 |
| 2007-12-21 | 96.32 |
| 2007-12-20 | 91.71 |
| 2007-12-19 | 90.48 |
| 2007-12-18 | 92.02 |
| 2007-12-17 | 96.01 |
| 2007-12-14 | 111.99 |
| 2007-12-13 | 115.06 |
| 2007-12-12 | 108.91 |
| 2007-12-11 | 115.06 |
| 2007-12-10 | 116.90 |
| 2007-12-07 | 119.67 |
| 2007-12-06 | 121.51 |
| 2007-12-05 | 127.35 |
| 2007-12-04 | 129.50 |
| 2007-12-03 | 127.04 |
| 2007-11-30 | 128.88 |
| 2007-11-29 | 130.42 |
| 2007-11-28 | 127.04 |
| 2007-11-27 | 124.28 |
| 2007-11-26 | 124.28 |
| 2007-11-23 | 123.97 |
| 2007-11-22 | 122.74 |
| 2007-11-21 | 122.74 |
| 2007-11-20 | 119.67 |
| 2007-11-19 | 116.60 |
| 2007-11-16 | 115.06 |
| 2007-11-15 | 122.74 |
| 2007-11-14 | 121.20 |
| 2007-11-13 | 118.13 |
| 2007-11-12 | 115.98 |
| 2007-11-09 | 125.51 |
| 2007-11-08 | 127.66 |
| 2007-11-07 | 127.35 |
| 2007-11-06 | 114.75 |
| 2007-11-05 | 127.66 |
| 2007-11-02 | 127.04 |
| 2007-11-01 | 121.20 |
| 2007-10-31 | 116.60 |
| 2007-10-30 | 117.52 |
| 2007-10-29 | 116.60 |
| 2007-10-26 | 116.60 |
| 2007-10-25 | 116.60 |
| 2007-10-24 | 117.21 |
| 2007-10-23 | 119.67 |
| 2007-10-22 | 119.36 |
| 2007-10-18 | 120.90 |
| 2007-10-17 | 115.06 |
| 2007-10-16 | 116.29 |
| 2007-10-15 | 114.75 |
| 2007-10-12 | 116.29 |
| 2007-10-11 | 121.20 |
| 2007-10-10 | 126.73 |
| 2007-10-09 | 130.73 |
| 2007-10-08 | 126.12 |
| 2007-10-05 | 136.57 |
| 2007-10-04 | 133.49 |
| 2007-10-03 | 148.85 |
| 2007-10-02 | 145.78 |
| 2007-09-28 | 139.64 |
| 2007-09-27 | 116.60 |
| 2007-09-25 | 101.54 |
| 2007-09-24 | 108.30 |
| 2007-09-21 | 124.28 |
| 2007-09-20 | 142.40 |
| 2007-09-19 | 109.24 |
| 2007-09-18 | 109.24 |
| 2007-09-17 | 109.24 |
| 2007-09-14 | 109.24 |
| 2007-09-13 | 109.24 |
| 2007-09-12 | 109.24 |
| 2007-09-11 | 109.24 |
| 2007-09-10 | 109.24 |
| 2007-09-07 | 109.24 |
| 2007-09-06 | 109.24 |
| 2007-09-05 | 109.24 |
| 2007-09-04 | 109.24 |
| 2007-09-03 | 109.24 |
| 2007-08-31 | 109.24 |
| 2007-08-30 | 109.24 |
| 2007-08-29 | 109.24 |
| 2007-08-28 | 109.24 |
| 2007-08-27 | 109.24 |
| 2007-08-24 | 109.24 |
| 2007-08-23 | 109.24 |
| 2007-08-22 | 109.24 |
| 2007-08-21 | 109.24 |
| 2007-08-20 | 109.24 |
| 2007-08-17 | 109.24 |
| 2007-08-16 | 109.24 |
| 2007-08-15 | 109.24 |
| 2007-08-14 | 109.24 |
| 2007-08-13 | 109.24 |
| 2007-08-10 | 109.24 |
| 2007-08-09 | 109.24 |
| 2007-08-08 | 109.24 |
| 2007-08-07 | 109.24 |
| 2007-08-06 | 109.24 |
| 2007-08-03 | 109.24 |
| 2007-08-02 | 109.24 |
| 2007-08-01 | 109.24 |
| 2007-07-31 | 109.24 |
| 2007-07-30 | 109.24 |
| 2007-07-27 | 109.24 |
| 2007-07-26 | 109.24 |
| 2007-07-25 | 109.24 |
| 2007-07-24 | 109.24 |
| 2007-07-23 | 109.24 |
| 2007-07-20 | 109.24 |
| 2007-07-19 | 109.24 |
| 2007-07-18 | 109.24 |
| 2007-07-17 | 109.24 |
| 2007-07-16 | 109.24 |
| 2007-07-13 | 109.24 |
| 2007-07-12 | 109.24 |
| 2007-07-11 | 109.24 |
| 2007-07-10 | 109.24 |
| 2007-07-09 | 109.24 |
| 2007-07-06 | 109.24 |
| 2007-07-05 | 109.24 |
| 2007-07-04 | 109.24 |
| 2007-07-03 | 109.24 |
| 2007-06-29 | 109.24 |
| 2007-06-28 | 109.24 |
| 2007-06-27 | 109.24 |
| 2007-06-26 | 109.24 |
| 2007-06-25 | 109.24 |
| 2007-06-22 | 109.24 |
| 2007-06-21 | 109.24 |
| 2007-06-20 | 109.24 |
| 2007-06-18 | 109.24 |
| 2007-06-15 | 109.24 |
| 2007-06-14 | 109.24 |
| 2007-06-13 | 109.24 |
| 2007-06-12 | 109.24 |
| 2007-06-11 | 109.24 |
| 2007-06-08 | 109.24 |
| 2007-06-07 | 109.24 |
| 2007-06-06 | 109.24 |
| 2007-06-05 | 109.24 |
| 2007-06-04 | 109.24 |
| 2007-06-01 | 109.24 |
| 2007-05-31 | 109.24 |
| 2007-05-30 | 109.24 |
| 2007-05-29 | 109.24 |
| 2007-05-28 | 109.24 |
| 2007-05-25 | 109.24 |
| 2007-05-23 | 109.24 |
| 2007-05-22 | 109.24 |
| 2007-05-21 | 109.24 |
| 2007-05-18 | 109.24 |
| 2007-05-17 | 109.24 |
| 2007-05-16 | 109.24 |
| 2007-05-15 | 109.24 |
| 2007-05-14 | 109.24 |
| 2007-05-11 | 109.24 |
| 2007-05-10 | 109.24 |
| 2007-05-09 | 109.24 |
| 2007-05-08 | 109.24 |
| 2007-05-07 | 109.24 |
| 2007-05-04 | 109.24 |
| 2007-05-03 | 109.24 |
| 2007-05-02 | 109.24 |
| 2007-04-30 | 109.24 |
| 2007-04-27 | 109.24 |
| 2007-04-26 | 109.24 |
| 2007-04-25 | 109.24 |
| 2007-04-24 | 109.24 |
| 2007-04-23 | 109.24 |
| 2007-04-20 | 109.24 |
| 2007-04-19 | 109.24 |
| 2007-04-18 | 109.24 |
| 2007-04-17 | 109.24 |
| 2007-04-16 | 109.24 |
| 2007-04-13 | 109.24 |
| 2007-04-12 | 109.24 |
| 2007-04-11 | 109.24 |
| 2007-04-10 | 109.24 |
| 2007-04-04 | 109.24 |
| 2007-04-03 | 109.24 |
| 2007-04-02 | 109.24 |
| 2007-03-30 | 109.24 |
| 2007-03-29 | 109.24 |
| 2007-03-28 | 109.24 |
| 2007-03-27 | 109.24 |
| 2007-03-26 | 109.24 |
| 2007-03-23 | 109.24 |
| 2007-03-22 | 109.24 |
| 2007-03-21 | 109.24 |
| 2007-03-20 | 109.24 |
| 2007-03-19 | 109.24 |
| 2007-03-16 | 109.24 |
| 2007-03-15 | 109.24 |
| 2007-03-14 | 109.24 |
| 2007-03-13 | 109.24 |
| 2007-03-12 | 109.24 |
| 2007-03-09 | 109.24 |
| 2007-03-08 | 109.24 |
| 2007-03-07 | 109.24 |
| 2007-03-06 | 109.24 |
| 2007-03-05 | 109.24 |
| 2007-03-02 | 109.24 |
| 2007-03-01 | 109.24 |
| 2007-02-28 | 109.24 |
| 2007-02-27 | 109.24 |
| 2007-02-26 | 109.24 |
| 2007-02-23 | 109.24 |
| 2007-02-22 | 109.24 |
| 2007-02-21 | 109.24 |
| 2007-02-16 | 109.24 |
| 2007-02-15 | 109.24 |
| 2007-02-14 | 109.24 |
| 2007-02-13 | 109.24 |
| 2007-02-12 | 109.24 |
| 2007-02-09 | 109.24 |
| 2007-02-08 | 109.24 |
| 2007-02-07 | 109.24 |
| 2007-02-06 | 109.24 |
| 2007-02-05 | 109.24 |
| 2007-02-02 | 109.24 |
| 2007-02-01 | 109.24 |
| 2007-01-31 | 109.24 |
| 2007-01-30 | 109.24 |
| 2007-01-29 | 109.24 |
| 2007-01-26 | 109.24 |
| 2007-01-25 | 109.24 |
| 2007-01-24 | 109.24 |
| 2007-01-23 | 109.24 |
| 2007-01-22 | 109.24 |
| 2007-01-19 | 109.24 |
| 2007-01-18 | 109.24 |
| 2007-01-17 | 109.24 |
| 2007-01-16 | 109.24 |
| 2007-01-15 | 109.24 |
| 2007-01-12 | 109.24 |
| 2007-01-11 | 109.24 |
| 2007-01-10 | 109.24 |
| 2007-01-09 | 109.24 |
| 2007-01-08 | 109.24 |
| 2007-01-05 | 109.24 |
| 2007-01-04 | 109.24 |
| 2007-01-03 | 109.24 |
| 2007-01-02 | 109.24 |
| 2006-12-29 | 109.24 |
| 2006-12-28 | 109.24 |
| 2006-12-27 | 109.24 |
| 2006-12-22 | 109.24 |
| 2006-12-21 | 109.24 |
| 2006-12-20 | 109.24 |
| 2006-12-19 | 109.24 |
| 2006-12-18 | 109.24 |
| 2006-12-15 | 109.24 |
| 2006-12-14 | 109.24 |
| 2006-12-13 | 109.24 |
| 2006-12-12 | 109.24 |
| 2006-12-11 | 109.24 |
| 2006-12-08 | 109.24 |
| 2006-12-07 | 109.24 |
| 2006-12-06 | 109.24 |
| 2006-12-05 | 109.24 |
| 2006-12-04 | 109.24 |
| 2006-12-01 | 109.24 |
| 2006-11-30 | 109.24 |
| 2006-11-29 | 109.24 |
| 2006-11-28 | 109.24 |
| 2006-11-27 | 109.24 |
| 2006-11-24 | 109.24 |
| 2006-11-23 | 109.24 |
| 2006-11-22 | 109.24 |
| 2006-11-21 | 109.24 |
| 2006-11-20 | 109.24 |
| 2006-11-17 | 109.24 |
| 2006-11-16 | 109.24 |
| 2006-11-15 | 109.24 |
| 2006-11-14 | 109.24 |
| 2006-11-13 | 109.24 |
| 2006-11-10 | 109.24 |
| 2006-11-09 | 111.07 |
| 2006-11-08 | 111.07 |
| 2006-11-07 | 117.76 |
| 2006-11-06 | 122.02 |
| 2006-11-03 | 125.67 |
| 2006-11-02 | 123.84 |
| 2006-11-01 | 119.89 |
| 2006-10-31 | 120.50 |
| 2006-10-27 | 114.11 |
| 2006-10-26 | 121.11 |
| 2006-10-25 | 115.94 |
| 2006-10-24 | 115.56 |
| 2006-10-23 | 115.94 |
| 2006-10-20 | 100.73 |
| 2006-10-19 | 105.29 |
| 2006-10-18 | 99.59 |
| 2006-10-17 | 92.75 |
| 2006-10-16 | 87.80 |
| 2006-10-13 | 88.94 |
| 2006-10-12 | 98.45 |
| 2006-10-11 | 105.67 |
| 2006-10-10 | 112.89 |
| 2006-10-09 | 112.51 |
| 2006-10-06 | 110.61 |
| 2006-10-05 | 111.75 |
| 2006-10-04 | 107.57 |
| 2006-10-03 | 107.95 |
| 2006-09-29 | 105.29 |
| 2006-09-28 | 99.97 |
| 2006-09-27 | 93.89 |
| 2006-09-26 | 90.84 |
| 2006-09-25 | 97.69 |
| 2006-09-22 | 100.73 |
| 2006-09-21 | 91.60 |
| 2006-09-20 | 84.00 |
| 2006-09-19 | 88.18 |
| 2006-09-18 | 90.46 |
| 2006-09-15 | 85.52 |
| 2006-09-14 | 90.08 |
| 2006-09-13 | 97.69 |
| 2006-09-12 | 80.96 |
| 2006-09-11 | 87.42 |
| 2006-09-08 | 90.08 |
| 2006-09-07 | 109.09 |
| 2006-09-06 | 109.09 |
| 2006-09-05 | 109.09 |
| 2006-09-04 | 109.09 |
| 2006-09-01 | 109.09 |
| 2006-08-31 | 109.09 |
| 2006-08-30 | 109.09 |
| 2006-08-29 | 109.09 |
| 2006-08-28 | 109.09 |
| 2006-08-25 | 109.09 |
| 2006-08-24 | 109.09 |
| 2006-08-23 | 109.09 |
| 2006-08-22 | 109.09 |
| 2006-08-21 | 109.09 |
| 2006-08-18 | 109.09 |
| 2006-08-17 | 109.09 |
| 2006-08-16 | 109.09 |
| 2006-08-15 | 109.09 |
| 2006-08-14 | 109.09 |
| 2006-08-11 | 109.09 |
| 2006-08-10 | 109.09 |
| 2006-08-09 | 112.89 |
| 2006-08-08 | 124.30 |
| 2006-08-07 | 105.29 |
| 2006-08-04 | 104.15 |
| 2006-08-03 | 95.03 |
| 2006-08-02 | 94.65 |
| 2006-08-01 | 82.48 |
| 2006-07-31 | 80.20 |
| 2006-07-28 | 91.60 |
| 2006-07-27 | 99.59 |
| 2006-07-26 | 105.29 |
| 2006-07-25 | 99.59 |
| 2006-07-24 | 119.74 |
| 2006-07-21 | 123.54 |
| 2006-07-20 | 120.50 |
| 2006-07-19 | 112.89 |
| 2006-07-18 | 112.89 |
| 2006-07-17 | 113.27 |
| 2006-07-14 | 114.03 |
| 2006-07-13 | 112.89 |
| 2006-07-12 | 114.80 |
| 2006-07-11 | 113.27 |
| 2006-07-10 | 112.89 |
| 2006-07-07 | 115.56 |
| 2006-07-06 | 102.25 |
| 2006-07-05 | 101.49 |
| 2006-07-04 | 99.97 |
| 2006-07-03 | 103.77 |
| 2006-06-30 | 103.39 |
| 2006-06-29 | 105.29 |
| 2006-06-28 | 111.37 |
| 2006-06-27 | 113.65 |
| 2006-06-26 | 112.89 |
| 2006-06-23 | 110.61 |
| 2006-06-22 | 109.09 |
| 2006-06-21 | 103.01 |
| 2006-06-20 | 100.35 |
| 2006-06-19 | 99.59 |
| 2006-06-16 | 103.77 |
| 2006-06-15 | 87.80 |
| 2006-06-14 | 82.48 |
| 2006-06-13 | 78.30 |
| 2006-06-12 | 84.00 |
| 2006-06-09 | 76.40 |
| 2006-06-08 | 77.16 |
| 2006-06-07 | 82.48 |
| 2006-06-06 | 82.86 |
| 2006-06-05 | 84.38 |
| 2006-06-02 | 84.76 |
| 2006-06-01 | 74.50 |
| 2006-05-30 | 74.50 |
| 2006-05-29 | 74.88 |
| 2006-05-26 | 77.16 |
| 2006-05-25 | 77.92 |
| 2006-05-24 | 74.88 |
| 2006-05-23 | 77.54 |
| 2006-05-22 | 82.48 |
| 2006-05-19 | 87.42 |
| 2006-05-18 | 90.84 |
| 2006-05-17 | 89.70 |
| 2006-05-16 | 88.18 |
| 2006-05-15 | 91.98 |
| 2006-05-12 | 101.49 |
| 2006-05-11 | 109.09 |
| 2006-05-10 | 112.89 |
| 2006-05-09 | 109.85 |
| 2006-05-08 | 96.93 |
| 2006-05-04 | 91.60 |
| 2006-05-03 | 92.37 |
| 2006-05-02 | 90.46 |
| 2006-04-28 | 93.89 |
| 2006-04-27 | 101.11 |
| 2006-04-26 | 99.59 |
| 2006-04-25 | 99.21 |
| 2006-04-24 | 109.47 |
| 2006-04-21 | 108.33 |
| 2006-04-20 | 109.09 |
| 2006-04-19 | 113.27 |
| 2006-04-18 | 109.09 |
| 2006-04-13 | 116.70 |
| 2006-04-12 | 112.89 |
| 2006-04-11 | 122.02 |
| 2006-04-10 | 120.88 |
| 2006-04-07 | 120.88 |
| 2006-04-06 | 128.48 |
| 2006-04-04 | 120.50 |
| 2006-04-03 | 107.19 |
| 2006-03-31 | 105.29 |
| 2006-03-30 | 107.57 |
| 2006-03-29 | 100.73 |
| 2006-03-28 | 103.77 |
| 2006-03-27 | 105.29 |
| 2006-03-24 | 105.29 |
| 2006-03-23 | 105.49 |
| 2006-03-22 | 90.76 |
| 2006-03-21 | 88.87 |
| 2006-03-20 | 91.13 |
| 2006-03-17 | 91.13 |
| 2006-03-16 | 89.25 |
| 2006-03-15 | 87.73 |
| 2006-03-14 | 86.60 |
| 2006-03-13 | 87.73 |
| 2006-03-10 | 82.82 |
| 2006-03-09 | 87.36 |
| 2006-03-08 | 90.76 |
| 2006-03-07 | 93.78 |
| 2006-03-06 | 93.40 |
| 2006-03-03 | 95.29 |
| 2006-03-02 | 93.02 |
| 2006-03-01 | 93.40 |
| 2006-02-28 | 97.93 |
| 2006-02-27 | 87.36 |
| 2006-02-24 | 81.69 |
| 2006-02-23 | 77.54 |
| 2006-02-22 | 77.16 |
| 2006-02-21 | 76.02 |
| 2006-02-20 | 77.16 |
| 2006-02-17 | 77.16 |
| 2006-02-16 | 80.93 |
| 2006-02-15 | 80.56 |
| 2006-02-14 | 82.45 |
| 2006-02-13 | 82.45 |
| 2006-02-10 | 88.87 |
| 2006-02-09 | 73.76 |
| 2006-02-08 | 76.78 |
| 2006-02-07 | 63.94 |
| 2006-02-06 | 63.94 |
| 2006-02-03 | 47.32 |
| 2006-02-02 | 51.47 |
| 2006-02-01 | 29.19 |
| 2006-01-27 | 29.19 |
| 2006-01-26 | 22.39 |
| 2006-01-25 | 22.39 |
| 2006-01-24 | 22.01 |
| 2006-01-23 | 21.63 |
| 2006-01-20 | 23.14 |
| 2006-01-19 | 23.90 |
| 2006-01-18 | 23.90 |
| 2006-01-17 | 19.74 |
| 2006-01-16 | 23.90 |
| 2006-01-13 | 22.01 |
| 2006-01-12 | 22.39 |
| 2006-01-11 | 24.65 |
| 2006-01-10 | 20.12 |
| 2006-01-09 | 17.85 |
| 2006-01-06 | 20.88 |
| 2006-01-05 | 22.01 |
| 2006-01-04 | 23.90 |
| 2006-01-03 | 11.81 |
| 2005-12-30 | 12.56 |
| 2005-12-29 | 6.14 |
| 2005-12-28 | 7.28 |
| 2005-12-23 | 10.68 |
| 2005-12-22 | 10.68 |
| 2005-12-21 | 11.43 |
| 2005-12-20 | 9.17 |
| 2005-12-19 | 9.54 |
| 2005-12-16 | 9.54 |
| 2005-12-15 | 9.54 |
| 2005-12-14 | 11.05 |
| 2005-12-13 | 11.43 |
| 2005-12-12 | 13.32 |
| 2005-12-09 | 12.19 |
| 2005-12-08 | 12.56 |
| 2005-12-07 | 13.70 |
| 2005-12-06 | 14.08 |
| 2005-12-05 | 14.08 |
| 2005-12-02 | 15.59 |
| 2005-12-01 | 16.72 |
| 2005-11-30 | 16.72 |
| 2005-11-29 | 17.10 |
| 2005-11-28 | 17.48 |
| 2005-11-25 | 18.99 |
| 2005-11-24 | 19.36 |
| 2005-11-23 | 20.12 |
| 2005-11-22 | 19.36 |
| 2005-11-21 | 20.50 |
| 2005-11-18 | 20.12 |
| 2005-11-17 | 17.85 |
| 2005-11-16 | 17.85 |
| 2005-11-15 | 19.36 |
| 2005-11-14 | 19.36 |
| 2005-11-11 | 16.72 |
| 2005-11-10 | 20.88 |
| 2005-11-09 | 17.85 |
| 2005-11-08 | 26.16 |
| 2005-11-07 | 20.88 |
| 2005-11-04 | 26.16 |
| 2005-11-03 | 28.43 |
| 2005-11-02 | 29.94 |
| 2005-11-01 | 22.39 |
| 2005-10-31 | 20.88 |
| 2005-10-28 | 20.88 |
| 2005-10-27 | 18.23 |
| 2005-10-26 | 19.36 |
| 2005-10-25 | 11.81 |
| 2005-10-24 | 20.88 |
| 2005-10-21 | 20.88 |
| 2005-10-20 | 20.88 |
| 2005-10-19 | 20.88 |
| 2005-10-18 | 22.39 |
| 2005-10-17 | 23.14 |
| 2005-10-14 | 22.39 |
| 2005-10-13 | 23.14 |
| 2005-10-12 | 23.14 |
| 2005-10-10 | 22.76 |
| 2005-10-07 | 20.88 |
| 2005-10-06 | 19.36 |
| 2005-10-05 | 16.72 |
| 2005-10-04 | 20.12 |
| 2005-10-03 | 17.85 |
| 2005-09-30 | 26.16 |
| 2005-09-29 | 23.52 |
| 2005-09-28 | 23.14 |
| 2005-09-27 | 15.59 |
| 2005-09-26 | 14.45 |
| 2005-09-23 | 10.30 |
| 2005-09-22 | 7.65 |
| 2005-09-21 | 6.90 |
| 2005-09-20 | 5.77 |
| 2005-09-16 | 5.01 |
| 2005-09-15 | 6.52 |
| 2005-09-14 | 5.77 |
| 2005-09-13 | 6.52 |
| 2005-09-12 | 7.28 |
| 2005-09-09 | 5.77 |
| 2005-09-08 | 6.14 |
| 2005-09-07 | 5.77 |
| 2005-09-06 | 1.99 |
| 2005-09-05 | 3.88 |
| 2005-09-02 | 4.25 |
| 2005-09-01 | 3.50 |
| 2005-08-31 | 3.50 |
| 2005-08-30 | 3.12 |
| 2005-08-29 | -2.92 |
| 2005-08-26 | -1.79 |
| 2005-08-25 | -3.30 |
| 2005-08-24 | -1.79 |
| 2005-08-23 | -2.92 |
| 2005-08-22 | -1.79 |
| 2005-08-19 | -1.41 |
| 2005-08-18 | -1.79 |
| 2005-08-17 | -3.68 |
| 2005-08-16 | -3.30 |
| 2005-08-15 | -0.66 |
| 2005-08-12 | 1.61 |
| 2005-08-11 | -0.66 |
| 2005-08-10 | -1.03 |
| 2005-08-09 | -2.92 |
| 2005-08-08 | -2.92 |
| 2005-08-05 | -2.92 |
| 2005-08-04 | -4.81 |
| 2005-08-03 | 2.74 |
| 2005-08-02 | -1.03 |
| 2005-08-01 | -1.03 |
| 2005-07-29 | -0.28 |
| 2005-07-28 | -1.79 |
| 2005-07-27 | -3.30 |
| 2005-07-26 | -5.57 |
| 2005-07-25 | -5.57 |
| 2005-07-22 | -5.57 |
| 2005-07-21 | -5.57 |
| 2005-07-20 | -5.19 |
| 2005-07-19 | -5.19 |
| 2005-07-18 | -5.57 |
| 2005-07-15 | -5.57 |
| 2005-07-14 | -5.57 |
| 2005-07-13 | -5.57 |
| 2005-07-12 | -5.19 |
| 2005-07-11 | -5.19 |
| 2005-07-08 | -5.57 |
| 2005-07-07 | -5.19 |
| 2005-07-06 | -4.81 |
| 2005-07-05 | -5.19 |
| 2005-07-04 | -5.19 |
| 2005-06-30 | -5.57 |
| 2005-06-29 | -5.57 |
| 2005-06-28 | -5.57 |
| 2005-06-27 | -8.59 |
| 2005-06-24 | -7.83 |
| 2005-06-23 | -7.45 |
| 2005-06-22 | -7.08 |
| 2005-06-21 | -7.83 |
| 2005-06-20 | -6.32 |
| 2005-06-17 | -6.32 |
| 2005-06-16 | -5.57 |
| 2005-06-15 | -5.57 |
| 2005-06-14 | -5.19 |
| 2005-06-13 | -5.57 |
| 2005-06-10 | -5.57 |
| 2005-06-09 | -5.57 |
| 2005-06-08 | -7.08 |
| 2005-06-07 | -7.08 |
| 2005-06-06 | -5.57 |
| 2005-06-03 | -8.21 |
| 2005-06-02 | -7.45 |
| 2005-06-01 | -6.32 |
| 2005-05-31 | -6.32 |
| 2005-05-30 | -6.70 |
| 2005-05-27 | -8.97 |
| 2005-05-26 | -8.59 |
| 2005-05-25 | -8.97 |
| 2005-05-24 | -7.45 |
| 2005-05-23 | -5.57 |
| 2005-05-20 | -5.57 |
| 2005-05-19 | -5.57 |
| 2005-05-18 | -6.32 |
| 2005-05-17 | -7.45 |
| 2005-05-13 | -9.34 |
| 2005-05-12 | -8.97 |
| 2005-05-11 | -9.34 |
| 2005-05-10 | -7.45 |
| 2005-05-09 | -4.43 |
| 2005-05-06 | -1.03 |
| 2005-05-05 | -4.06 |
| 2005-05-04 | -4.06 |
| 2005-05-03 | -4.06 |
| 2005-04-29 | -4.06 |
| 2005-04-28 | -4.06 |
| 2005-04-27 | -1.79 |
| 2005-04-26 | -1.79 |
| 2005-04-25 | -1.79 |
| 2005-04-22 | -1.79 |
| 2005-04-21 | -1.79 |
| 2005-04-20 | -1.03 |
| 2005-04-19 | -1.79 |
| 2005-04-18 | -1.79 |
| 2005-04-15 | 1.23 |
| 2005-04-14 | 1.23 |
| 2005-04-13 | 4.25 |
| 2005-04-12 | 3.88 |
| 2005-04-11 | 3.88 |
| 2005-04-08 | 3.50 |
| 2005-04-07 | -1.03 |
| 2005-04-06 | 0.48 |
| 2005-04-04 | -1.03 |
| 2005-04-01 | -1.03 |
| 2005-03-31 | -1.79 |
| 2005-03-30 | 0.48 |
| 2005-03-29 | 0.48 |
| 2005-03-24 | 1.99 |
| 2005-03-23 | 3.50 |
| 2005-03-22 | 4.10 |
| 2005-03-21 | 4.10 |
| 2005-03-18 | 4.85 |
| 2005-03-17 | 9.70 |
| 2005-03-16 | 8.21 |
| 2005-03-15 | 5.97 |
| 2005-03-14 | 5.97 |
| 2005-03-11 | 5.97 |
| 2005-03-10 | 4.10 |
| 2005-03-09 | 2.24 |
| 2005-03-08 | -1.49 |
| 2005-03-07 | -1.49 |
| 2005-03-04 | -2.24 |
| 2005-03-03 | -1.87 |
| 2005-03-02 | -1.87 |
| 2005-03-01 | -8.58 |
| 2005-02-28 | -9.33 |
| 2005-02-25 | -9.70 |
| 2005-02-24 | -8.58 |
| 2005-02-23 | -9.33 |
| 2005-02-22 | -8.58 |
| 2005-02-21 | -8.58 |
| 2005-02-18 | -8.58 |
| 2005-02-17 | -6.72 |
| 2005-02-16 | -8.21 |
| 2005-02-15 | -9.70 |
| 2005-02-14 | -9.70 |
| 2005-02-08 | -10.07 |
| 2005-02-07 | -8.58 |
| 2005-02-04 | -8.21 |
| 2005-02-03 | -7.46 |
| 2005-02-02 | -7.09 |
| 2005-02-01 | -10.07 |
| 2005-01-31 | -7.46 |
| 2005-01-28 | -8.21 |
| 2005-01-27 | -10.82 |
| 2005-01-26 | -10.45 |
| 2005-01-25 | -7.46 |
| 2005-01-24 | -7.09 |
| 2005-01-21 | -5.22 |
| 2005-01-20 | -6.34 |
| 2005-01-19 | -2.99 |
| 2005-01-18 | -2.24 |
| 2005-01-17 | -1.87 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 2.24 |
| 2005-01-12 | 3.73 |
| 2005-01-11 | -1.12 |
| 2005-01-10 | -10.07 |
| 2005-01-07 | -14.18 |
| 2005-01-06 | -17.16 |
| 2005-01-05 | -11.94 |
| 2005-01-04 | -8.96 |
| 2005-01-03 | -4.48 |
| 2004-12-31 | -6.72 |
| 2004-12-30 | -8.96 |
| 2004-12-29 | -8.21 |
| 2004-12-28 | -7.84 |
| 2004-12-24 | -6.72 |
| 2004-12-23 | -7.46 |
| 2004-12-22 | -5.60 |
| 2004-12-21 | -4.85 |
| 2004-12-20 | -4.85 |
| 2004-12-17 | -4.48 |
| 2004-12-16 | -5.22 |
| 2004-12-15 | -4.48 |
| 2004-12-14 | -2.99 |
| 2004-12-13 | -2.99 |
| 2004-12-10 | -2.99 |
| 2004-12-09 | -1.49 |
| 2004-12-08 | -0.75 |
| 2004-12-07 | -0.75 |
| 2004-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy