Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-01-21 | 35.88 |
| 2026-01-20 | 37.72 |
| 2026-01-19 | 31.60 |
| 2026-01-16 | 30.98 |
| 2026-01-15 | 32.21 |
| 2026-01-14 | 33.43 |
| 2026-01-13 | 35.27 |
| 2026-01-12 | 34.05 |
| 2026-01-09 | 34.66 |
| 2026-01-08 | 34.05 |
| 2026-01-07 | 34.66 |
| 2026-01-06 | 35.27 |
| 2026-01-05 | 34.05 |
| 2026-01-02 | 32.21 |
| 2025-12-31 | 32.82 |
| 2025-12-30 | 32.21 |
| 2025-12-29 | 33.43 |
| 2025-12-24 | 35.27 |
| 2025-12-23 | 34.66 |
| 2025-12-22 | 37.72 |
| 2025-12-19 | 37.11 |
| 2025-12-18 | 35.27 |
| 2025-12-17 | 33.43 |
| 2025-12-16 | 33.43 |
| 2025-12-15 | 33.43 |
| 2025-12-12 | 32.21 |
| 2025-12-11 | 30.98 |
| 2025-12-10 | 31.60 |
| 2025-12-09 | 31.60 |
| 2025-12-08 | 34.66 |
| 2025-12-05 | 37.11 |
| 2025-12-04 | 37.72 |
| 2025-12-03 | 37.72 |
| 2025-12-02 | 36.49 |
| 2025-12-01 | 34.66 |
| 2025-11-28 | 34.05 |
| 2025-11-27 | 35.27 |
| 2025-11-26 | 35.88 |
| 2025-11-25 | 34.66 |
| 2025-11-24 | 35.27 |
| 2025-11-21 | 34.05 |
| 2025-11-20 | 34.66 |
| 2025-11-19 | 34.05 |
| 2025-11-18 | 32.21 |
| 2025-11-17 | 35.88 |
| 2025-11-14 | 36.49 |
| 2025-11-13 | 38.94 |
| 2025-11-12 | 38.33 |
| 2025-11-11 | 36.49 |
| 2025-11-10 | 37.72 |
| 2025-11-07 | 35.88 |
| 2025-11-06 | 36.49 |
| 2025-11-05 | 37.11 |
| 2025-11-04 | 34.66 |
| 2025-11-03 | 38.33 |
| 2025-10-31 | 39.55 |
| 2025-10-30 | 49.96 |
| 2025-10-28 | 54.24 |
| 2025-10-27 | 53.63 |
| 2025-10-24 | 53.63 |
| 2025-10-23 | 53.02 |
| 2025-10-22 | 54.24 |
| 2025-10-21 | 55.47 |
| 2025-10-20 | 56.08 |
| 2025-10-17 | 53.63 |
| 2025-10-16 | 54.86 |
| 2025-10-15 | 55.47 |
| 2025-10-14 | 53.02 |
| 2025-10-13 | 57.92 |
| 2025-10-10 | 57.92 |
| 2025-10-09 | 57.92 |
| 2025-10-08 | 54.24 |
| 2025-10-06 | 54.24 |
| 2025-10-03 | 52.41 |
| 2025-10-02 | 52.41 |
| 2025-09-30 | 53.02 |
| 2025-09-29 | 52.41 |
| 2025-09-26 | 49.96 |
| 2025-09-25 | 49.96 |
| 2025-09-24 | 56.08 |
| 2025-09-23 | 56.08 |
| 2025-09-22 | 58.53 |
| 2025-09-19 | 51.80 |
| 2025-09-18 | 51.18 |
| 2025-09-17 | 53.63 |
| 2025-09-16 | 53.02 |
| 2025-09-15 | 52.41 |
| 2025-09-12 | 53.02 |
| 2025-09-11 | 57.30 |
| 2025-09-10 | 59.14 |
| 2025-09-09 | 57.30 |
| 2025-09-08 | 56.69 |
| 2025-09-05 | 46.90 |
| 2025-09-04 | 42.00 |
| 2025-09-03 | 40.78 |
| 2025-09-02 | 38.33 |
| 2025-09-01 | 37.11 |
| 2025-08-29 | 40.17 |
| 2025-08-28 | 18.74 |
| 2025-08-27 | 19.36 |
| 2025-08-26 | 19.36 |
| 2025-08-25 | 21.80 |
| 2025-08-22 | 20.58 |
| 2025-08-21 | 21.19 |
| 2025-08-20 | 20.58 |
| 2025-08-19 | 20.58 |
| 2025-08-18 | 20.58 |
| 2025-08-15 | 21.80 |
| 2025-08-14 | 21.80 |
| 2025-08-13 | 21.19 |
| 2025-08-12 | 21.80 |
| 2025-08-11 | 21.19 |
| 2025-08-08 | 23.03 |
| 2025-08-07 | 23.03 |
| 2025-08-06 | 21.19 |
| 2025-08-05 | 22.42 |
| 2025-08-04 | 20.58 |
| 2025-08-01 | 19.36 |
| 2025-07-31 | 19.97 |
| 2025-07-30 | 24.25 |
| 2025-07-29 | 26.09 |
| 2025-07-28 | 27.92 |
| 2025-07-25 | 26.70 |
| 2025-07-24 | 26.09 |
| 2025-07-23 | 24.86 |
| 2025-07-22 | 25.48 |
| 2025-07-21 | 23.64 |
| 2025-07-18 | 21.19 |
| 2025-07-17 | 21.19 |
| 2025-07-16 | 19.36 |
| 2025-07-15 | 19.97 |
| 2025-07-14 | 21.80 |
| 2025-07-11 | 21.19 |
| 2025-07-10 | 19.36 |
| 2025-07-09 | 18.74 |
| 2025-07-08 | 20.58 |
| 2025-07-07 | 19.36 |
| 2025-07-04 | 18.13 |
| 2025-07-03 | 16.91 |
| 2025-07-02 | 17.52 |
| 2025-06-30 | 14.46 |
| 2025-06-27 | 15.68 |
| 2025-06-26 | 16.91 |
| 2025-06-25 | 13.85 |
| 2025-06-24 | 12.83 |
| 2025-06-23 | 12.83 |
| 2025-06-20 | 11.07 |
| 2025-06-19 | 8.13 |
| 2025-06-18 | 10.48 |
| 2025-06-17 | 10.48 |
| 2025-06-16 | 11.07 |
| 2025-06-13 | 10.48 |
| 2025-06-12 | 10.48 |
| 2025-06-11 | 9.31 |
| 2025-06-10 | 7.55 |
| 2025-06-09 | 6.96 |
| 2025-06-06 | 6.96 |
| 2025-06-05 | 6.96 |
| 2025-06-04 | 6.37 |
| 2025-06-03 | 5.78 |
| 2025-06-02 | 4.02 |
| 2025-05-30 | 5.78 |
| 2025-05-29 | 6.37 |
| 2025-05-28 | 6.37 |
| 2025-05-27 | 3.43 |
| 2025-05-26 | 4.61 |
| 2025-05-23 | 2.84 |
| 2025-05-22 | 2.84 |
| 2025-05-21 | 5.19 |
| 2025-05-20 | 5.19 |
| 2025-05-19 | 5.19 |
| 2025-05-16 | 4.02 |
| 2025-05-15 | 4.02 |
| 2025-05-14 | 6.96 |
| 2025-05-13 | 5.19 |
| 2025-05-12 | 4.61 |
| 2025-05-09 | 4.02 |
| 2025-05-08 | 3.43 |
| 2025-05-07 | 2.84 |
| 2025-05-06 | 2.84 |
| 2025-05-02 | 2.84 |
| 2025-04-30 | -0.09 |
| 2025-04-29 | 2.84 |
| 2025-04-28 | 2.84 |
| 2025-04-25 | 3.43 |
| 2025-04-24 | 1.67 |
| 2025-04-23 | 3.43 |
| 2025-04-22 | 3.43 |
| 2025-04-17 | 1.67 |
| 2025-04-16 | 1.67 |
| 2025-04-15 | 2.84 |
| 2025-04-14 | 2.84 |
| 2025-04-11 | 1.67 |
| 2025-04-10 | -0.09 |
| 2025-04-09 | -0.09 |
| 2025-04-08 | -0.09 |
| 2025-04-07 | -7.73 |
| 2025-04-03 | 4.61 |
| 2025-04-02 | 2.26 |
| 2025-04-01 | 4.61 |
| 2025-03-31 | 2.26 |
| 2025-03-28 | 9.31 |
| 2025-03-27 | 15.18 |
| 2025-03-26 | 15.18 |
| 2025-03-25 | 16.95 |
| 2025-03-24 | 14.01 |
| 2025-03-21 | 12.83 |
| 2025-03-20 | 15.18 |
| 2025-03-19 | 17.54 |
| 2025-03-18 | 18.12 |
| 2025-03-17 | 15.77 |
| 2025-03-14 | 15.18 |
| 2025-03-13 | 12.83 |
| 2025-03-12 | 13.42 |
| 2025-03-11 | 12.25 |
| 2025-03-10 | 12.25 |
| 2025-03-07 | 14.01 |
| 2025-03-06 | 15.77 |
| 2025-03-05 | 15.77 |
| 2025-03-04 | 15.18 |
| 2025-03-03 | 14.60 |
| 2025-02-28 | 16.36 |
| 2025-02-27 | 19.30 |
| 2025-02-26 | 19.89 |
| 2025-02-25 | 19.30 |
| 2025-02-24 | 21.65 |
| 2025-02-21 | 21.65 |
| 2025-02-20 | 21.65 |
| 2025-02-19 | 21.65 |
| 2025-02-18 | 23.41 |
| 2025-02-17 | 23.41 |
| 2025-02-14 | 24.00 |
| 2025-02-13 | 21.65 |
| 2025-02-12 | 21.65 |
| 2025-02-11 | 19.89 |
| 2025-02-10 | 21.06 |
| 2025-02-07 | 21.06 |
| 2025-02-06 | 20.47 |
| 2025-02-05 | 19.89 |
| 2025-02-04 | 20.47 |
| 2025-02-03 | 19.89 |
| 2025-01-28 | 22.82 |
| 2025-01-27 | 22.82 |
| 2025-01-24 | 21.06 |
| 2025-01-23 | 19.30 |
| 2025-01-22 | 18.12 |
| 2025-01-21 | 19.89 |
| 2025-01-20 | 21.06 |
| 2025-01-17 | 22.24 |
| 2025-01-16 | 21.06 |
| 2025-01-15 | 20.47 |
| 2025-01-14 | 22.24 |
| 2025-01-13 | 19.30 |
| 2025-01-10 | 19.89 |
| 2025-01-09 | 24.00 |
| 2025-01-08 | 23.41 |
| 2025-01-07 | 24.00 |
| 2025-01-06 | 24.59 |
| 2025-01-03 | 21.65 |
| 2025-01-02 | 24.00 |
| 2024-12-31 | 26.94 |
| 2024-12-30 | 25.76 |
| 2024-12-27 | 26.35 |
| 2024-12-24 | 25.76 |
| 2024-12-23 | 24.00 |
| 2024-12-20 | 23.41 |
| 2024-12-19 | 25.76 |
| 2024-12-18 | 26.94 |
| 2024-12-17 | 25.76 |
| 2024-12-16 | 25.76 |
| 2024-12-13 | 25.76 |
| 2024-12-12 | 28.11 |
| 2024-12-11 | 28.70 |
| 2024-12-10 | 28.70 |
| 2024-12-09 | 30.46 |
| 2024-12-06 | 27.53 |
| 2024-12-05 | 24.00 |
| 2024-12-04 | 24.00 |
| 2024-12-03 | 25.18 |
| 2024-12-02 | 24.59 |
| 2024-11-29 | 22.82 |
| 2024-11-28 | 20.47 |
| 2024-11-27 | 20.47 |
| 2024-11-26 | 19.89 |
| 2024-11-25 | 21.06 |
| 2024-11-22 | 21.06 |
| 2024-11-21 | 24.59 |
| 2024-11-20 | 25.76 |
| 2024-11-19 | 24.00 |
| 2024-11-18 | 24.00 |
| 2024-11-15 | 21.06 |
| 2024-11-14 | 19.89 |
| 2024-11-13 | 22.82 |
| 2024-11-12 | 21.65 |
| 2024-11-11 | 25.18 |
| 2024-11-08 | 28.11 |
| 2024-11-07 | 30.46 |
| 2024-11-06 | 26.35 |
| 2024-11-05 | 29.88 |
| 2024-11-04 | 28.11 |
| 2024-11-01 | 28.11 |
| 2024-10-31 | 26.94 |
| 2024-10-30 | 25.76 |
| 2024-10-29 | 27.53 |
| 2024-10-28 | 29.88 |
| 2024-10-25 | 28.11 |
| 2024-10-24 | 36.93 |
| 2024-10-23 | 38.10 |
| 2024-10-22 | 38.10 |
| 2024-10-21 | 41.63 |
| 2024-10-18 | 42.22 |
| 2024-10-17 | 38.69 |
| 2024-10-16 | 42.81 |
| 2024-10-15 | 41.04 |
| 2024-10-14 | 43.98 |
| 2024-10-10 | 40.46 |
| 2024-10-09 | 29.88 |
| 2024-10-08 | 34.58 |
| 2024-10-07 | 53.38 |
| 2024-10-04 | 39.87 |
| 2024-10-03 | 31.64 |
| 2024-10-02 | 34.58 |
| 2024-09-30 | 31.05 |
| 2024-09-27 | 22.24 |
| 2024-09-26 | 24.59 |
| 2024-09-25 | 21.65 |
| 2024-09-24 | 22.24 |
| 2024-09-23 | 19.30 |
| 2024-09-20 | 16.95 |
| 2024-09-19 | 16.36 |
| 2024-09-17 | 14.01 |
| 2024-09-16 | 13.42 |
| 2024-09-13 | 13.42 |
| 2024-09-12 | 13.42 |
| 2024-09-11 | 11.66 |
| 2024-09-10 | 16.36 |
| 2024-09-09 | 19.30 |
| 2024-09-05 | 22.82 |
| 2024-09-04 | 22.24 |
| 2024-09-03 | 24.59 |
| 2024-09-02 | 26.35 |
| 2024-08-30 | 25.18 |
| 2024-08-29 | 23.41 |
| 2024-08-28 | 26.35 |
| 2024-08-27 | 26.35 |
| 2024-08-26 | 27.53 |
| 2024-08-23 | 28.70 |
| 2024-08-22 | 31.05 |
| 2024-08-21 | 29.29 |
| 2024-08-20 | 28.70 |
| 2024-08-19 | 32.82 |
| 2024-08-16 | 28.70 |
| 2024-08-15 | 28.70 |
| 2024-08-14 | 29.29 |
| 2024-08-13 | 29.29 |
| 2024-08-12 | 29.88 |
| 2024-08-09 | 31.64 |
| 2024-08-08 | 32.82 |
| 2024-08-07 | 31.64 |
| 2024-08-06 | 31.64 |
| 2024-08-05 | 32.82 |
| 2024-08-02 | 40.46 |
| 2024-08-01 | 45.16 |
| 2024-07-31 | 39.87 |
| 2024-07-30 | 39.28 |
| 2024-07-29 | 40.46 |
| 2024-07-26 | 39.87 |
| 2024-07-25 | 42.22 |
| 2024-07-24 | 43.39 |
| 2024-07-23 | 42.81 |
| 2024-07-22 | 43.98 |
| 2024-07-19 | 34.58 |
| 2024-07-18 | 35.17 |
| 2024-07-17 | 31.05 |
| 2024-07-16 | 35.75 |
| 2024-07-15 | 34.58 |
| 2024-07-12 | 31.05 |
| 2024-07-11 | 31.05 |
| 2024-07-10 | 29.29 |
| 2024-07-09 | 31.05 |
| 2024-07-08 | 33.99 |
| 2024-07-05 | 35.75 |
| 2024-07-04 | 33.40 |
| 2024-07-03 | 32.82 |
| 2024-07-02 | 27.53 |
| 2024-06-28 | 24.59 |
| 2024-06-27 | 23.41 |
| 2024-06-26 | 26.94 |
| 2024-06-25 | 28.11 |
| 2024-06-24 | 26.35 |
| 2024-06-21 | 23.01 |
| 2024-06-20 | 26.41 |
| 2024-06-19 | 26.41 |
| 2024-06-18 | 25.28 |
| 2024-06-17 | 23.01 |
| 2024-06-14 | 23.01 |
| 2024-06-13 | 23.58 |
| 2024-06-12 | 28.11 |
| 2024-06-11 | 27.54 |
| 2024-06-07 | 29.81 |
| 2024-06-06 | 23.58 |
| 2024-06-05 | 25.84 |
| 2024-06-04 | 26.41 |
| 2024-06-03 | 24.71 |
| 2024-05-31 | 24.14 |
| 2024-05-30 | 22.44 |
| 2024-05-29 | 24.14 |
| 2024-05-28 | 25.84 |
| 2024-05-27 | 24.71 |
| 2024-05-24 | 21.88 |
| 2024-05-23 | 20.17 |
| 2024-05-22 | 25.28 |
| 2024-05-21 | 23.01 |
| 2024-05-20 | 24.71 |
| 2024-05-17 | 27.54 |
| 2024-05-16 | 30.95 |
| 2024-05-14 | 27.54 |
| 2024-05-13 | 31.51 |
| 2024-05-10 | 25.28 |
| 2024-05-09 | 25.84 |
| 2024-05-08 | 25.28 |
| 2024-05-07 | 24.14 |
| 2024-05-06 | 32.08 |
| 2024-05-03 | 18.47 |
| 2024-05-02 | 17.91 |
| 2024-04-30 | 20.74 |
| 2024-04-29 | 15.07 |
| 2024-04-26 | 13.94 |
| 2024-04-25 | 11.67 |
| 2024-04-24 | 10.54 |
| 2024-04-23 | 8.84 |
| 2024-04-22 | 9.97 |
| 2024-04-19 | 11.67 |
| 2024-04-18 | 11.11 |
| 2024-04-17 | 11.11 |
| 2024-04-16 | 7.70 |
| 2024-04-15 | 10.54 |
| 2024-04-12 | 8.84 |
| 2024-04-11 | 9.40 |
| 2024-04-10 | 8.27 |
| 2024-04-09 | 7.70 |
| 2024-04-08 | 5.44 |
| 2024-04-05 | 0.90 |
| 2024-04-03 | 6.57 |
| 2024-04-02 | 2.04 |
| 2024-03-28 | 0.33 |
| 2024-03-27 | -1.93 |
| 2024-03-26 | -0.80 |
| 2024-03-25 | -0.80 |
| 2024-03-22 | 2.60 |
| 2024-03-21 | 2.60 |
| 2024-03-20 | -0.23 |
| 2024-03-19 | -2.50 |
| 2024-03-18 | -2.50 |
| 2024-03-15 | -4.77 |
| 2024-03-14 | -4.77 |
| 2024-03-13 | -3.63 |
| 2024-03-12 | -3.63 |
| 2024-03-11 | -4.77 |
| 2024-03-08 | -3.07 |
| 2024-03-07 | -8.74 |
| 2024-03-06 | -8.74 |
| 2024-03-05 | -10.44 |
| 2024-03-04 | -7.60 |
| 2024-03-01 | -6.47 |
| 2024-02-29 | -8.17 |
| 2024-02-28 | -8.17 |
| 2024-02-27 | -6.47 |
| 2024-02-26 | -5.90 |
| 2024-02-23 | -5.33 |
| 2024-02-22 | -7.60 |
| 2024-02-21 | -8.17 |
| 2024-02-20 | -9.87 |
| 2024-02-19 | -12.14 |
| 2024-02-16 | -14.40 |
| 2024-02-15 | -17.24 |
| 2024-02-14 | -15.54 |
| 2024-02-09 | -16.10 |
| 2024-02-08 | -12.70 |
| 2024-02-07 | -13.84 |
| 2024-02-06 | -15.54 |
| 2024-02-05 | -17.80 |
| 2024-02-02 | -15.54 |
| 2024-02-01 | -11.00 |
| 2024-01-31 | -11.00 |
| 2024-01-30 | -7.60 |
| 2024-01-29 | -6.47 |
| 2024-01-26 | -8.17 |
| 2024-01-25 | 0.90 |
| 2024-01-24 | -5.33 |
| 2024-01-23 | -12.14 |
| 2024-01-22 | -13.84 |
| 2024-01-19 | -10.44 |
| 2024-01-18 | -11.57 |
| 2024-01-17 | -10.44 |
| 2024-01-16 | -5.90 |
| 2024-01-15 | -2.50 |
| 2024-01-12 | -4.20 |
| 2024-01-11 | -5.33 |
| 2024-01-10 | -8.17 |
| 2024-01-09 | -8.74 |
| 2024-01-08 | -9.30 |
| 2024-01-05 | -6.47 |
| 2024-01-04 | -7.60 |
| 2024-01-03 | -9.30 |
| 2024-01-02 | -9.87 |
| 2023-12-29 | -13.84 |
| 2023-12-28 | -14.97 |
| 2023-12-27 | -18.37 |
| 2023-12-22 | -18.94 |
| 2023-12-21 | -18.94 |
| 2023-12-20 | -20.64 |
| 2023-12-19 | -18.37 |
| 2023-12-18 | -16.67 |
| 2023-12-15 | -17.24 |
| 2023-12-14 | -17.24 |
| 2023-12-13 | -17.80 |
| 2023-12-12 | -16.67 |
| 2023-12-11 | -17.24 |
| 2023-12-08 | -16.10 |
| 2023-12-07 | -16.67 |
| 2023-12-06 | -16.67 |
| 2023-12-05 | -17.80 |
| 2023-12-04 | -16.10 |
| 2023-12-01 | -17.24 |
| 2023-11-30 | -17.80 |
| 2023-11-29 | -18.37 |
| 2023-11-28 | -15.54 |
| 2023-11-27 | -16.10 |
| 2023-11-24 | -14.97 |
| 2023-11-23 | -14.40 |
| 2023-11-22 | -17.24 |
| 2023-11-21 | -16.10 |
| 2023-11-20 | -17.80 |
| 2023-11-17 | -19.51 |
| 2023-11-16 | -17.80 |
| 2023-11-15 | -18.37 |
| 2023-11-14 | -20.07 |
| 2023-11-13 | -20.07 |
| 2023-11-10 | -20.07 |
| 2023-11-09 | -12.70 |
| 2023-11-08 | -14.97 |
| 2023-11-07 | -13.84 |
| 2023-11-06 | -14.40 |
| 2023-11-03 | -13.27 |
| 2023-11-02 | -18.94 |
| 2023-11-01 | -21.77 |
| 2023-10-31 | -20.64 |
| 2023-10-30 | -15.54 |
| 2023-10-27 | -16.10 |
| 2023-10-26 | -18.37 |
| 2023-10-25 | -17.80 |
| 2023-10-24 | -20.64 |
| 2023-10-20 | -18.94 |
| 2023-10-19 | -17.80 |
| 2023-10-18 | -14.40 |
| 2023-10-17 | -14.40 |
| 2023-10-16 | -12.14 |
| 2023-10-13 | -11.57 |
| 2023-10-12 | -9.87 |
| 2023-10-11 | -12.70 |
| 2023-10-10 | -9.87 |
| 2023-10-09 | -8.17 |
| 2023-10-06 | -7.03 |
| 2023-10-05 | -8.17 |
| 2023-10-04 | -8.74 |
| 2023-10-03 | -5.90 |
| 2023-09-29 | -1.93 |
| 2023-09-28 | -3.63 |
| 2023-09-27 | -5.90 |
| 2023-09-26 | -5.33 |
| 2023-09-25 | -3.63 |
| 2023-09-22 | -0.23 |
| 2023-09-21 | -1.93 |
| 2023-09-20 | -3.07 |
| 2023-09-19 | -1.93 |
| 2023-09-18 | -2.50 |
| 2023-09-15 | -1.37 |
| 2023-09-14 | -1.93 |
| 2023-09-13 | -1.37 |
| 2023-09-12 | -1.93 |
| 2023-09-11 | -0.23 |
| 2023-09-07 | -3.07 |
| 2023-09-06 | -2.50 |
| 2023-09-05 | -0.80 |
| 2023-09-04 | 1.47 |
| 2023-08-31 | 2.04 |
| 2023-08-30 | 1.47 |
| 2023-08-29 | 7.14 |
| 2023-08-28 | 4.30 |
| 2023-08-25 | 3.17 |
| 2023-08-24 | 5.44 |
| 2023-08-23 | 3.17 |
| 2023-08-22 | 4.30 |
| 2023-08-21 | 3.17 |
| 2023-08-18 | 6.00 |
| 2023-08-17 | 8.84 |
| 2023-08-16 | 5.44 |
| 2023-08-15 | 5.44 |
| 2023-08-14 | 9.40 |
| 2023-08-11 | 7.70 |
| 2023-08-10 | 8.27 |
| 2023-08-09 | 9.40 |
| 2023-08-08 | 10.54 |
| 2023-08-07 | 9.97 |
| 2023-08-04 | 9.97 |
| 2023-08-03 | 12.24 |
| 2023-08-02 | 10.54 |
| 2023-08-01 | 16.21 |
| 2023-07-31 | 16.21 |
| 2023-07-28 | 16.21 |
| 2023-07-27 | 16.77 |
| 2023-07-26 | 20.17 |
| 2023-07-25 | 19.61 |
| 2023-07-24 | 20.17 |
| 2023-07-21 | 20.17 |
| 2023-07-20 | 19.04 |
| 2023-07-19 | 21.31 |
| 2023-07-18 | 17.34 |
| 2023-07-14 | 20.74 |
| 2023-07-13 | 23.58 |
| 2023-07-12 | 23.01 |
| 2023-07-11 | 24.71 |
| 2023-07-10 | 37.18 |
| 2023-07-07 | 37.75 |
| 2023-07-06 | 41.72 |
| 2023-07-05 | 40.02 |
| 2023-07-04 | 40.58 |
| 2023-07-03 | 40.58 |
| 2023-06-30 | 40.58 |
| 2023-06-29 | 39.45 |
| 2023-06-28 | 41.72 |
| 2023-06-27 | 32.65 |
| 2023-06-26 | 31.51 |
| 2023-06-23 | 34.91 |
| 2023-06-21 | 34.35 |
| 2023-06-20 | 31.51 |
| 2023-06-19 | 34.91 |
| 2023-06-16 | 34.35 |
| 2023-06-15 | 38.88 |
| 2023-06-14 | 37.75 |
| 2023-06-13 | 37.18 |
| 2023-06-12 | 40.02 |
| 2023-06-09 | 40.02 |
| 2023-06-08 | 38.88 |
| 2023-06-07 | 38.88 |
| 2023-06-06 | 22.44 |
| 2023-06-05 | 20.74 |
| 2023-06-02 | 17.34 |
| 2023-06-01 | 18.47 |
| 2023-05-31 | 24.14 |
| 2023-05-30 | 26.41 |
| 2023-05-29 | 22.44 |
| 2023-05-25 | 26.98 |
| 2023-05-24 | 25.84 |
| 2023-05-23 | 29.81 |
| 2023-05-22 | 32.65 |
| 2023-05-19 | 28.68 |
| 2023-05-18 | 27.54 |
| 2023-05-17 | 13.37 |
| 2023-05-16 | 12.81 |
| 2023-05-15 | 15.07 |
| 2023-05-12 | 15.07 |
| 2023-05-11 | 17.34 |
| 2023-05-10 | 13.37 |
| 2023-05-09 | 12.81 |
| 2023-05-08 | 19.61 |
| 2023-05-05 | 11.11 |
| 2023-05-04 | 7.70 |
| 2023-05-03 | 12.81 |
| 2023-05-02 | 9.97 |
| 2023-04-28 | 3.74 |
| 2023-04-27 | -13.84 |
| 2023-04-26 | -14.40 |
| 2023-04-25 | -16.10 |
| 2023-04-24 | -16.10 |
| 2023-04-21 | -14.97 |
| 2023-04-20 | -15.54 |
| 2023-04-19 | -15.54 |
| 2023-04-18 | -14.40 |
| 2023-04-17 | -14.40 |
| 2023-04-14 | -13.84 |
| 2023-04-13 | -14.97 |
| 2023-04-12 | -14.40 |
| 2023-04-11 | -14.40 |
| 2023-04-06 | -13.27 |
| 2023-04-04 | -14.40 |
| 2023-04-03 | -15.54 |
| 2023-03-31 | -17.80 |
| 2023-03-30 | -22.34 |
| 2023-03-29 | -23.47 |
| 2023-03-28 | -23.47 |
| 2023-03-27 | -22.34 |
| 2023-03-24 | -22.91 |
| 2023-03-23 | -21.21 |
| 2023-03-22 | -21.21 |
| 2023-03-21 | -21.77 |
| 2023-03-20 | -21.77 |
| 2023-03-17 | -21.21 |
| 2023-03-16 | -21.21 |
| 2023-03-15 | -20.64 |
| 2023-03-14 | -21.77 |
| 2023-03-13 | -22.34 |
| 2023-03-10 | -21.77 |
| 2023-03-09 | -20.07 |
| 2023-03-08 | -19.51 |
| 2023-03-07 | -19.51 |
| 2023-03-06 | -18.94 |
| 2023-03-03 | -20.07 |
| 2023-03-02 | -20.07 |
| 2023-03-01 | -20.07 |
| 2023-02-28 | -23.47 |
| 2023-02-27 | -25.17 |
| 2023-02-24 | -23.47 |
| 2023-02-23 | -22.91 |
| 2023-02-22 | -22.34 |
| 2023-02-21 | -21.77 |
| 2023-02-20 | -22.34 |
| 2023-02-17 | -22.34 |
| 2023-02-16 | -22.91 |
| 2023-02-15 | -22.34 |
| 2023-02-14 | -21.21 |
| 2023-02-13 | -21.21 |
| 2023-02-10 | -20.64 |
| 2023-02-09 | -20.07 |
| 2023-02-08 | -22.91 |
| 2023-02-07 | -22.34 |
| 2023-02-06 | -23.47 |
| 2023-02-03 | -22.34 |
| 2023-02-02 | -21.21 |
| 2023-02-01 | -21.77 |
| 2023-01-31 | -22.34 |
| 2023-01-30 | -21.21 |
| 2023-01-27 | -19.51 |
| 2023-01-26 | -19.51 |
| 2023-01-20 | -20.07 |
| 2023-01-19 | -22.34 |
| 2023-01-18 | -21.21 |
| 2023-01-17 | -21.21 |
| 2023-01-16 | -20.64 |
| 2023-01-13 | -21.77 |
| 2023-01-12 | -21.77 |
| 2023-01-11 | -22.34 |
| 2023-01-10 | -21.21 |
| 2023-01-09 | -20.07 |
| 2023-01-06 | -20.07 |
| 2023-01-05 | -18.94 |
| 2023-01-04 | -18.94 |
| 2023-01-03 | -18.94 |
| 2022-12-30 | -18.37 |
| 2022-12-29 | -20.64 |
| 2022-12-28 | -21.21 |
| 2022-12-23 | -23.47 |
| 2022-12-22 | -21.77 |
| 2022-12-21 | -23.47 |
| 2022-12-20 | -23.47 |
| 2022-12-19 | -22.34 |
| 2022-12-16 | -19.51 |
| 2022-12-15 | -21.21 |
| 2022-12-14 | -20.64 |
| 2022-12-13 | -18.94 |
| 2022-12-12 | -18.94 |
| 2022-12-09 | -20.07 |
| 2022-12-08 | -20.07 |
| 2022-12-07 | -21.21 |
| 2022-12-06 | -20.07 |
| 2022-12-05 | -24.61 |
| 2022-12-02 | -26.87 |
| 2022-12-01 | -28.01 |
| 2022-11-30 | -30.84 |
| 2022-11-29 | -31.41 |
| 2022-11-28 | -34.24 |
| 2022-11-25 | -33.68 |
| 2022-11-24 | -34.24 |
| 2022-11-23 | -33.68 |
| 2022-11-22 | -33.68 |
| 2022-11-21 | -34.24 |
| 2022-11-18 | -33.11 |
| 2022-11-17 | -33.11 |
| 2022-11-16 | -32.54 |
| 2022-11-15 | -33.11 |
| 2022-11-14 | -33.68 |
| 2022-11-11 | -31.98 |
| 2022-11-10 | -34.24 |
| 2022-11-09 | -34.81 |
| 2022-11-08 | -33.68 |
| 2022-11-07 | -34.24 |
| 2022-11-04 | -34.81 |
| 2022-11-03 | -36.51 |
| 2022-11-02 | -37.08 |
| 2022-11-01 | -39.35 |
| 2022-10-31 | -42.18 |
| 2022-10-28 | -41.05 |
| 2022-10-27 | -38.21 |
| 2022-10-26 | -39.35 |
| 2022-10-25 | -41.05 |
| 2022-10-24 | -39.91 |
| 2022-10-21 | -37.08 |
| 2022-10-20 | -37.08 |
| 2022-10-19 | -38.21 |
| 2022-10-18 | -36.51 |
| 2022-10-17 | -38.78 |
| 2022-10-14 | -39.91 |
| 2022-10-13 | -41.05 |
| 2022-10-12 | -41.05 |
| 2022-10-11 | -42.75 |
| 2022-10-10 | -40.48 |
| 2022-10-07 | -39.35 |
| 2022-10-06 | -38.21 |
| 2022-10-05 | -38.21 |
| 2022-10-03 | -39.91 |
| 2022-09-30 | -39.35 |
| 2022-09-29 | -39.91 |
| 2022-09-28 | -39.91 |
| 2022-09-27 | -36.51 |
| 2022-09-26 | -36.51 |
| 2022-09-23 | -34.81 |
| 2022-09-22 | -33.11 |
| 2022-09-21 | -31.98 |
| 2022-09-20 | -30.28 |
| 2022-09-19 | -31.98 |
| 2022-09-16 | -31.98 |
| 2022-09-15 | -31.41 |
| 2022-09-14 | -30.84 |
| 2022-09-13 | -31.98 |
| 2022-09-09 | -31.98 |
| 2022-09-08 | -31.98 |
| 2022-09-07 | -31.41 |
| 2022-09-06 | -31.98 |
| 2022-09-05 | -31.98 |
| 2022-09-02 | -31.98 |
| 2022-09-01 | -30.84 |
| 2022-08-31 | -30.28 |
| 2022-08-30 | -29.71 |
| 2022-08-29 | -29.71 |
| 2022-08-26 | -29.14 |
| 2022-08-25 | -29.14 |
| 2022-08-24 | -29.71 |
| 2022-08-23 | -28.58 |
| 2022-08-22 | -28.01 |
| 2022-08-19 | -27.44 |
| 2022-08-18 | -26.87 |
| 2022-08-17 | -26.87 |
| 2022-08-16 | -27.44 |
| 2022-08-15 | -27.44 |
| 2022-08-12 | -26.31 |
| 2022-08-11 | -26.31 |
| 2022-08-10 | -28.01 |
| 2022-08-09 | -26.87 |
| 2022-08-08 | -26.87 |
| 2022-08-05 | -26.87 |
| 2022-08-04 | -26.87 |
| 2022-08-03 | -28.01 |
| 2022-08-02 | -26.87 |
| 2022-08-01 | -24.61 |
| 2022-07-29 | -24.61 |
| 2022-07-28 | -24.61 |
| 2022-07-27 | -24.61 |
| 2022-07-26 | -24.61 |
| 2022-07-25 | -25.74 |
| 2022-07-22 | -24.61 |
| 2022-07-21 | -24.61 |
| 2022-07-20 | -22.91 |
| 2022-07-19 | -24.04 |
| 2022-07-18 | -22.34 |
| 2022-07-15 | -22.91 |
| 2022-07-14 | -22.34 |
| 2022-07-13 | -22.34 |
| 2022-07-12 | -22.91 |
| 2022-07-11 | -23.47 |
| 2022-07-08 | -21.21 |
| 2022-07-07 | -21.21 |
| 2022-07-06 | -20.64 |
| 2022-07-05 | -20.07 |
| 2022-07-04 | -18.94 |
| 2022-06-30 | -16.67 |
| 2022-06-29 | -19.51 |
| 2022-06-28 | -18.37 |
| 2022-06-27 | -20.07 |
| 2022-06-24 | -19.51 |
| 2022-06-23 | -20.64 |
| 2022-06-22 | -21.21 |
| 2022-06-21 | -20.64 |
| 2022-06-20 | -21.21 |
| 2022-06-17 | -20.07 |
| 2022-06-16 | -21.77 |
| 2022-06-15 | -19.51 |
| 2022-06-14 | -18.94 |
| 2022-06-13 | -19.51 |
| 2022-06-10 | -19.51 |
| 2022-06-09 | -22.91 |
| 2022-06-08 | -20.64 |
| 2022-06-07 | -18.37 |
| 2022-06-06 | -19.51 |
| 2022-06-02 | -19.51 |
| 2022-06-01 | -18.94 |
| 2022-05-31 | -17.80 |
| 2022-05-30 | -19.51 |
| 2022-05-27 | -21.21 |
| 2022-05-26 | -21.77 |
| 2022-05-25 | -22.34 |
| 2022-05-24 | -21.77 |
| 2022-05-23 | -21.21 |
| 2022-05-20 | -21.77 |
| 2022-05-19 | -24.04 |
| 2022-05-18 | -24.04 |
| 2022-05-17 | -23.47 |
| 2022-05-16 | -24.61 |
| 2022-05-13 | -24.61 |
| 2022-05-12 | -25.17 |
| 2022-05-11 | -24.04 |
| 2022-05-10 | -25.74 |
| 2022-05-06 | -24.04 |
| 2022-05-05 | -23.47 |
| 2022-05-04 | -24.61 |
| 2022-05-03 | -23.47 |
| 2022-04-29 | -25.17 |
| 2022-04-28 | -24.61 |
| 2022-04-27 | -24.61 |
| 2022-04-26 | -25.74 |
| 2022-04-25 | -26.87 |
| 2022-04-22 | -22.34 |
| 2022-04-21 | -22.91 |
| 2022-04-20 | -22.91 |
| 2022-04-19 | -22.34 |
| 2022-04-14 | -23.47 |
| 2022-04-13 | -22.91 |
| 2022-04-12 | -24.04 |
| 2022-04-11 | -25.74 |
| 2022-04-08 | -24.61 |
| 2022-04-07 | -24.04 |
| 2022-04-06 | -24.04 |
| 2022-04-04 | -25.74 |
| 2022-04-01 | -25.74 |
| 2022-03-31 | -24.61 |
| 2022-03-30 | -23.47 |
| 2022-03-29 | -23.47 |
| 2022-03-28 | -25.74 |
| 2022-03-25 | -22.91 |
| 2022-03-24 | -20.64 |
| 2022-03-23 | -21.77 |
| 2022-03-22 | -22.91 |
| 2022-03-21 | -22.91 |
| 2022-03-18 | -23.47 |
| 2022-03-17 | -24.61 |
| 2022-03-16 | -26.87 |
| 2022-03-15 | -31.98 |
| 2022-03-14 | -24.61 |
| 2022-03-11 | -21.21 |
| 2022-03-10 | -22.34 |
| 2022-03-09 | -25.74 |
| 2022-03-08 | -24.04 |
| 2022-03-07 | -23.47 |
| 2022-03-04 | -20.07 |
| 2022-03-03 | -19.51 |
| 2022-03-02 | -20.64 |
| 2022-03-01 | -21.77 |
| 2022-02-28 | -20.64 |
| 2022-02-25 | -19.51 |
| 2022-02-24 | -21.77 |
| 2022-02-23 | -18.94 |
| 2022-02-22 | -18.37 |
| 2022-02-21 | -17.24 |
| 2022-02-18 | -17.24 |
| 2022-02-17 | -18.37 |
| 2022-02-16 | -17.80 |
| 2022-02-15 | -20.64 |
| 2022-02-14 | -20.64 |
| 2022-02-11 | -18.37 |
| 2022-02-10 | -17.80 |
| 2022-02-09 | -18.94 |
| 2022-02-08 | -19.51 |
| 2022-02-07 | -20.07 |
| 2022-02-04 | -22.34 |
| 2022-01-31 | -22.34 |
| 2022-01-28 | -21.77 |
| 2022-01-27 | -22.91 |
| 2022-01-26 | -21.21 |
| 2022-01-25 | -20.64 |
| 2022-01-24 | -18.94 |
| 2022-01-21 | -18.94 |
| 2022-01-20 | -20.07 |
| 2022-01-19 | -22.34 |
| 2022-01-18 | -22.34 |
| 2022-01-17 | -23.47 |
| 2022-01-14 | -24.04 |
| 2022-01-13 | -23.47 |
| 2022-01-12 | -23.47 |
| 2022-01-11 | -23.47 |
| 2022-01-10 | -23.47 |
| 2022-01-07 | -22.91 |
| 2022-01-06 | -22.91 |
| 2022-01-05 | -22.34 |
| 2022-01-04 | -22.91 |
| 2022-01-03 | -23.47 |
| 2021-12-31 | -24.61 |
| 2021-12-30 | -24.61 |
| 2021-12-29 | -25.74 |
| 2021-12-28 | -24.04 |
| 2021-12-24 | -25.17 |
| 2021-12-23 | -25.74 |
| 2021-12-22 | -25.74 |
| 2021-12-21 | -24.61 |
| 2021-12-20 | -25.17 |
| 2021-12-17 | -25.17 |
| 2021-12-16 | -26.87 |
| 2021-12-15 | -26.87 |
| 2021-12-14 | -26.31 |
| 2021-12-13 | -24.61 |
| 2021-12-10 | -24.61 |
| 2021-12-09 | -22.91 |
| 2021-12-08 | -24.61 |
| 2021-12-07 | -24.04 |
| 2021-12-06 | -25.74 |
| 2021-12-03 | -25.17 |
| 2021-12-02 | -25.74 |
| 2021-12-01 | -25.74 |
| 2021-11-30 | -26.87 |
| 2021-11-29 | -26.31 |
| 2021-11-26 | -25.17 |
| 2021-11-25 | -25.74 |
| 2021-11-24 | -25.17 |
| 2021-11-23 | -25.74 |
| 2021-11-22 | -23.47 |
| 2021-11-19 | -21.77 |
| 2021-11-18 | -24.61 |
| 2021-11-17 | -24.61 |
| 2021-11-16 | -24.61 |
| 2021-11-15 | -24.04 |
| 2021-11-12 | -25.17 |
| 2021-11-11 | -24.61 |
| 2021-11-10 | -24.61 |
| 2021-11-09 | -22.91 |
| 2021-11-08 | -22.91 |
| 2021-11-05 | -24.04 |
| 2021-11-04 | -24.04 |
| 2021-11-03 | -24.61 |
| 2021-11-02 | -25.17 |
| 2021-11-01 | -22.91 |
| 2021-10-29 | -22.34 |
| 2021-10-28 | -20.64 |
| 2021-10-27 | -19.51 |
| 2021-10-26 | -18.37 |
| 2021-10-25 | -17.24 |
| 2021-10-22 | -17.24 |
| 2021-10-21 | -16.10 |
| 2021-10-20 | -16.67 |
| 2021-10-19 | -16.10 |
| 2021-10-18 | -16.67 |
| 2021-10-15 | -17.80 |
| 2021-10-12 | -16.67 |
| 2021-10-11 | -15.54 |
| 2021-10-08 | -16.10 |
| 2021-10-07 | -13.84 |
| 2021-10-06 | -13.84 |
| 2021-10-05 | -13.84 |
| 2021-10-04 | -16.67 |
| 2021-09-30 | -18.37 |
| 2021-09-29 | -18.94 |
| 2021-09-28 | -17.24 |
| 2021-09-27 | -18.94 |
| 2021-09-24 | -16.67 |
| 2021-09-23 | -15.54 |
| 2021-09-21 | -17.80 |
| 2021-09-20 | -17.80 |
| 2021-09-17 | -16.67 |
| 2021-09-16 | -18.37 |
| 2021-09-15 | -16.10 |
| 2021-09-14 | -16.10 |
| 2021-09-13 | -12.70 |
| 2021-09-10 | -13.84 |
| 2021-09-09 | -12.70 |
| 2021-09-08 | -13.27 |
| 2021-09-07 | -14.97 |
| 2021-09-06 | -16.10 |
| 2021-09-03 | -17.80 |
| 2021-09-02 | -18.94 |
| 2021-09-01 | -18.94 |
| 2021-08-31 | -20.07 |
| 2021-08-30 | -23.47 |
| 2021-08-27 | -23.47 |
| 2021-08-26 | -22.91 |
| 2021-08-25 | -22.91 |
| 2021-08-24 | -25.17 |
| 2021-08-23 | -25.17 |
| 2021-08-20 | -26.31 |
| 2021-08-19 | -26.31 |
| 2021-08-18 | -25.74 |
| 2021-08-17 | -25.17 |
| 2021-08-16 | -23.47 |
| 2021-08-13 | -22.91 |
| 2021-08-12 | -21.21 |
| 2021-08-11 | -21.21 |
| 2021-08-10 | -22.34 |
| 2021-08-09 | -21.77 |
| 2021-08-06 | -23.47 |
| 2021-08-05 | -24.04 |
| 2021-08-04 | -24.04 |
| 2021-08-03 | -24.04 |
| 2021-08-02 | -23.47 |
| 2021-07-30 | -24.04 |
| 2021-07-29 | -24.04 |
| 2021-07-28 | -24.04 |
| 2021-07-27 | -24.04 |
| 2021-07-26 | -22.34 |
| 2021-07-23 | -20.64 |
| 2021-07-22 | -19.51 |
| 2021-07-21 | -20.64 |
| 2021-07-20 | -21.77 |
| 2021-07-19 | -20.64 |
| 2021-07-16 | -19.51 |
| 2021-07-15 | -19.51 |
| 2021-07-14 | -20.07 |
| 2021-07-13 | -18.37 |
| 2021-07-12 | -18.94 |
| 2021-07-09 | -17.80 |
| 2021-07-08 | -17.24 |
| 2021-07-07 | -16.10 |
| 2021-07-06 | -15.54 |
| 2021-07-05 | -14.40 |
| 2021-07-02 | -13.84 |
| 2021-06-30 | -14.40 |
| 2021-06-29 | -13.27 |
| 2021-06-28 | -12.14 |
| 2021-06-25 | -13.27 |
| 2021-06-24 | -13.27 |
| 2021-06-23 | -13.27 |
| 2021-06-22 | -12.70 |
| 2021-06-21 | -11.57 |
| 2021-06-18 | -12.70 |
| 2021-06-17 | -12.70 |
| 2021-06-16 | -11.57 |
| 2021-06-15 | -11.00 |
| 2021-06-11 | -9.87 |
| 2021-06-10 | -9.87 |
| 2021-06-09 | -8.74 |
| 2021-06-08 | -10.44 |
| 2021-06-07 | -9.87 |
| 2021-06-04 | -9.87 |
| 2021-06-03 | -8.74 |
| 2021-06-02 | -9.30 |
| 2021-06-01 | -10.44 |
| 2021-05-31 | -8.17 |
| 2021-05-28 | -5.90 |
| 2021-05-27 | -7.03 |
| 2021-05-26 | -7.03 |
| 2021-05-25 | -7.03 |
| 2021-05-24 | -8.17 |
| 2021-05-21 | -5.90 |
| 2021-05-20 | -7.60 |
| 2021-05-18 | -7.03 |
| 2021-05-17 | -9.30 |
| 2021-05-14 | -8.17 |
| 2021-05-13 | -9.30 |
| 2021-05-12 | -7.60 |
| 2021-05-11 | -5.90 |
| 2021-05-10 | -4.20 |
| 2021-05-07 | -8.17 |
| 2021-05-06 | -10.44 |
| 2021-05-05 | -12.14 |
| 2021-05-04 | -12.14 |
| 2021-05-03 | -11.57 |
| 2021-04-30 | -11.57 |
| 2021-04-29 | -12.14 |
| 2021-04-28 | -11.57 |
| 2021-04-27 | -12.70 |
| 2021-04-26 | -12.14 |
| 2021-04-23 | -11.57 |
| 2021-04-22 | -10.44 |
| 2021-04-21 | -11.00 |
| 2021-04-20 | -9.30 |
| 2021-04-19 | -8.74 |
| 2021-04-16 | -8.74 |
| 2021-04-15 | -11.57 |
| 2021-04-14 | -8.74 |
| 2021-04-13 | -8.17 |
| 2021-04-12 | -10.44 |
| 2021-04-09 | -12.14 |
| 2021-04-08 | -10.44 |
| 2021-04-07 | -12.14 |
| 2021-04-01 | -12.70 |
| 2021-03-31 | -12.70 |
| 2021-03-30 | -12.70 |
| 2021-03-29 | -13.27 |
| 2021-03-26 | -13.84 |
| 2021-03-25 | -14.40 |
| 2021-03-24 | -14.40 |
| 2021-03-23 | -11.57 |
| 2021-03-22 | -10.44 |
| 2021-03-19 | -11.57 |
| 2021-03-18 | -9.87 |
| 2021-03-17 | -8.74 |
| 2021-03-16 | -9.30 |
| 2021-03-15 | -9.30 |
| 2021-03-12 | -11.57 |
| 2021-03-11 | -12.70 |
| 2021-03-10 | -12.70 |
| 2021-03-09 | -12.14 |
| 2021-03-08 | -12.14 |
| 2021-03-05 | -11.57 |
| 2021-03-04 | -14.97 |
| 2021-03-03 | -13.84 |
| 2021-03-02 | -15.54 |
| 2021-03-01 | -13.84 |
| 2021-02-26 | -13.84 |
| 2021-02-25 | -11.57 |
| 2021-02-24 | -12.14 |
| 2021-02-23 | -10.44 |
| 2021-02-22 | -11.00 |
| 2021-02-19 | -13.27 |
| 2021-02-18 | -16.67 |
| 2021-02-17 | -15.54 |
| 2021-02-16 | -16.67 |
| 2021-02-11 | -20.07 |
| 2021-02-10 | -20.64 |
| 2021-02-09 | -21.77 |
| 2021-02-08 | -19.51 |
| 2021-02-05 | -20.64 |
| 2021-02-04 | -20.07 |
| 2021-02-03 | -18.94 |
| 2021-02-02 | -21.21 |
| 2021-02-01 | -21.77 |
| 2021-01-29 | -20.64 |
| 2021-01-28 | -18.94 |
| 2021-01-27 | -17.80 |
| 2021-01-26 | -17.24 |
| 2021-01-25 | -17.80 |
| 2021-01-22 | -15.54 |
| 2021-01-21 | -12.70 |
| 2021-01-20 | -13.27 |
| 2021-01-19 | -12.70 |
| 2021-01-18 | -16.67 |
| 2021-01-15 | -18.37 |
| 2021-01-14 | -16.67 |
| 2021-01-13 | -16.67 |
| 2021-01-12 | -17.80 |
| 2021-01-11 | -17.24 |
| 2021-01-08 | -17.80 |
| 2021-01-07 | -17.80 |
| 2021-01-06 | -16.10 |
| 2021-01-05 | -19.51 |
| 2021-01-04 | -20.07 |
| 2020-12-31 | -20.64 |
| 2020-12-30 | -18.94 |
| 2020-12-29 | -20.07 |
| 2020-12-28 | -21.21 |
| 2020-12-24 | -21.77 |
| 2020-12-23 | -22.34 |
| 2020-12-22 | -21.21 |
| 2020-12-21 | -19.51 |
| 2020-12-18 | -18.37 |
| 2020-12-17 | -20.07 |
| 2020-12-16 | -19.51 |
| 2020-12-15 | -18.37 |
| 2020-12-14 | -18.37 |
| 2020-12-11 | -17.24 |
| 2020-12-10 | -17.24 |
| 2020-12-09 | -16.10 |
| 2020-12-08 | -16.10 |
| 2020-12-07 | -15.54 |
| 2020-12-04 | -14.97 |
| 2020-12-03 | -14.97 |
| 2020-12-02 | -17.80 |
| 2020-12-01 | -17.24 |
| 2020-11-30 | -18.94 |
| 2020-11-27 | -17.80 |
| 2020-11-26 | -18.37 |
| 2020-11-25 | -17.80 |
| 2020-11-24 | -17.80 |
| 2020-11-23 | -18.37 |
| 2020-11-20 | -20.07 |
| 2020-11-19 | -18.37 |
| 2020-11-18 | -17.80 |
| 2020-11-17 | -17.24 |
| 2020-11-16 | -17.80 |
| 2020-11-13 | -19.51 |
| 2020-11-12 | -16.67 |
| 2020-11-11 | -14.97 |
| 2020-11-10 | -19.51 |
| 2020-11-09 | -20.07 |
| 2020-11-06 | -20.64 |
| 2020-11-05 | -22.34 |
| 2020-11-04 | -25.17 |
| 2020-11-03 | -24.61 |
| 2020-11-02 | -25.74 |
| 2020-10-30 | -26.87 |
| 2020-10-29 | -25.17 |
| 2020-10-28 | -24.04 |
| 2020-10-27 | -22.34 |
| 2020-10-23 | -21.21 |
| 2020-10-22 | -23.47 |
| 2020-10-21 | -22.34 |
| 2020-10-20 | -22.91 |
| 2020-10-19 | -22.34 |
| 2020-10-16 | -22.91 |
| 2020-10-15 | -23.47 |
| 2020-10-14 | -24.04 |
| 2020-10-12 | -22.91 |
| 2020-10-09 | -26.87 |
| 2020-10-08 | -26.31 |
| 2020-10-07 | -28.58 |
| 2020-10-06 | -26.87 |
| 2020-10-05 | -26.31 |
| 2020-09-30 | -25.74 |
| 2020-09-29 | -24.61 |
| 2020-09-28 | -25.17 |
| 2020-09-25 | -25.17 |
| 2020-09-24 | -22.91 |
| 2020-09-23 | -21.77 |
| 2020-09-22 | -19.51 |
| 2020-09-21 | -17.80 |
| 2020-09-18 | -16.67 |
| 2020-09-17 | -17.80 |
| 2020-09-16 | -15.54 |
| 2020-09-15 | -16.10 |
| 2020-09-14 | -15.54 |
| 2020-09-11 | -16.67 |
| 2020-09-10 | -16.67 |
| 2020-09-09 | -16.67 |
| 2020-09-08 | -15.54 |
| 2020-09-07 | -16.10 |
| 2020-09-04 | -15.54 |
| 2020-09-03 | -14.40 |
| 2020-09-02 | -13.84 |
| 2020-09-01 | -12.14 |
| 2020-08-31 | -14.40 |
| 2020-08-28 | -12.14 |
| 2020-08-27 | -12.14 |
| 2020-08-26 | -11.00 |
| 2020-08-25 | -10.44 |
| 2020-08-24 | -9.87 |
| 2020-08-21 | -9.87 |
| 2020-08-20 | -9.30 |
| 2020-08-19 | -7.60 |
| 2020-08-18 | -9.30 |
| 2020-08-17 | -10.44 |
| 2020-08-14 | -12.70 |
| 2020-08-13 | -11.00 |
| 2020-08-12 | -9.87 |
| 2020-08-11 | -11.57 |
| 2020-08-10 | -11.00 |
| 2020-08-07 | -12.14 |
| 2020-08-06 | -9.87 |
| 2020-08-05 | -9.87 |
| 2020-08-04 | -7.03 |
| 2020-08-03 | -16.10 |
| 2020-07-31 | -16.67 |
| 2020-07-30 | -16.67 |
| 2020-07-29 | -16.67 |
| 2020-07-28 | -16.10 |
| 2020-07-27 | -16.67 |
| 2020-07-24 | -15.54 |
| 2020-07-23 | -12.70 |
| 2020-07-22 | -11.00 |
| 2020-07-21 | -11.00 |
| 2020-07-20 | -13.27 |
| 2020-07-17 | -12.70 |
| 2020-07-16 | -11.57 |
| 2020-07-15 | -7.60 |
| 2020-07-14 | -5.33 |
| 2020-07-13 | -5.90 |
| 2020-07-10 | -7.03 |
| 2020-07-09 | -3.07 |
| 2020-07-08 | -4.20 |
| 2020-07-07 | -7.03 |
| 2020-07-06 | -5.90 |
| 2020-07-03 | -11.00 |
| 2020-07-02 | -14.40 |
| 2020-06-30 | -17.80 |
| 2020-06-29 | -18.37 |
| 2020-06-26 | -20.07 |
| 2020-06-24 | -19.51 |
| 2020-06-23 | -18.37 |
| 2020-06-22 | -18.37 |
| 2020-06-19 | -19.26 |
| 2020-06-18 | -18.72 |
| 2020-06-17 | -18.72 |
| 2020-06-16 | -19.26 |
| 2020-06-15 | -20.35 |
| 2020-06-12 | -18.18 |
| 2020-06-11 | -17.64 |
| 2020-06-10 | -16.01 |
| 2020-06-09 | -16.55 |
| 2020-06-08 | -16.01 |
| 2020-06-05 | -17.09 |
| 2020-06-04 | -17.64 |
| 2020-06-03 | -16.55 |
| 2020-06-02 | -17.64 |
| 2020-06-01 | -18.18 |
| 2020-05-29 | -20.35 |
| 2020-05-28 | -19.26 |
| 2020-05-27 | -19.26 |
| 2020-05-26 | -18.72 |
| 2020-05-25 | -18.72 |
| 2020-05-22 | -18.72 |
| 2020-05-21 | -16.55 |
| 2020-05-20 | -15.47 |
| 2020-05-19 | -15.47 |
| 2020-05-18 | -16.01 |
| 2020-05-15 | -16.55 |
| 2020-05-14 | -15.47 |
| 2020-05-13 | -13.84 |
| 2020-05-12 | -12.76 |
| 2020-05-11 | -12.76 |
| 2020-05-08 | -13.84 |
| 2020-05-07 | -16.01 |
| 2020-05-06 | -15.47 |
| 2020-05-05 | -15.47 |
| 2020-05-04 | -14.39 |
| 2020-04-29 | -11.13 |
| 2020-04-28 | -13.30 |
| 2020-04-27 | -16.01 |
| 2020-04-24 | -16.01 |
| 2020-04-23 | -16.01 |
| 2020-04-22 | -16.55 |
| 2020-04-21 | -16.01 |
| 2020-04-20 | -14.39 |
| 2020-04-17 | -12.22 |
| 2020-04-16 | -12.76 |
| 2020-04-15 | -13.30 |
| 2020-04-14 | -11.13 |
| 2020-04-09 | -13.30 |
| 2020-04-08 | -13.84 |
| 2020-04-07 | -13.30 |
| 2020-04-06 | -14.39 |
| 2020-04-03 | -13.84 |
| 2020-04-02 | -13.30 |
| 2020-04-01 | -12.76 |
| 2020-03-31 | -10.59 |
| 2020-03-30 | -11.68 |
| 2020-03-27 | -11.13 |
| 2020-03-26 | -9.51 |
| 2020-03-25 | -10.59 |
| 2020-03-24 | -11.13 |
| 2020-03-23 | -12.76 |
| 2020-03-20 | -8.97 |
| 2020-03-19 | -13.30 |
| 2020-03-18 | -8.97 |
| 2020-03-17 | -2.46 |
| 2020-03-16 | -3.55 |
| 2020-03-13 | 0.79 |
| 2020-03-12 | 3.50 |
| 2020-03-11 | 5.12 |
| 2020-03-10 | 5.66 |
| 2020-03-09 | 4.58 |
| 2020-03-06 | 7.83 |
| 2020-03-05 | 10.00 |
| 2020-03-04 | 8.91 |
| 2020-03-03 | 9.46 |
| 2020-03-02 | 9.46 |
| 2020-02-28 | 8.37 |
| 2020-02-27 | 10.00 |
| 2020-02-26 | 9.46 |
| 2020-02-25 | 10.54 |
| 2020-02-24 | 13.25 |
| 2020-02-21 | 15.42 |
| 2020-02-20 | 17.04 |
| 2020-02-19 | 16.50 |
| 2020-02-18 | 15.96 |
| 2020-02-17 | 15.42 |
| 2020-02-14 | 14.33 |
| 2020-02-13 | 14.33 |
| 2020-02-12 | 15.42 |
| 2020-02-11 | 15.96 |
| 2020-02-10 | 15.42 |
| 2020-02-07 | 17.58 |
| 2020-02-06 | 18.13 |
| 2020-02-05 | 15.96 |
| 2020-02-04 | 15.96 |
| 2020-02-03 | 15.42 |
| 2020-01-31 | 17.04 |
| 2020-01-30 | 15.96 |
| 2020-01-29 | 17.04 |
| 2020-01-24 | 24.63 |
| 2020-01-23 | 25.71 |
| 2020-01-22 | 27.88 |
| 2020-01-21 | 27.34 |
| 2020-01-20 | 30.59 |
| 2020-01-17 | 32.21 |
| 2020-01-16 | 31.13 |
| 2020-01-15 | 32.76 |
| 2020-01-14 | 35.47 |
| 2020-01-13 | 35.47 |
| 2020-01-10 | 36.01 |
| 2020-01-09 | 36.55 |
| 2020-01-08 | 34.92 |
| 2020-01-07 | 37.63 |
| 2020-01-06 | 37.63 |
| 2020-01-03 | 39.26 |
| 2020-01-02 | 38.18 |
| 2019-12-31 | 35.47 |
| 2019-12-30 | 35.47 |
| 2019-12-27 | 35.47 |
| 2019-12-24 | 36.01 |
| 2019-12-23 | 36.55 |
| 2019-12-20 | 36.55 |
| 2019-12-19 | 35.47 |
| 2019-12-18 | 34.38 |
| 2019-12-17 | 34.92 |
| 2019-12-16 | 36.55 |
| 2019-12-13 | 34.38 |
| 2019-12-12 | 32.21 |
| 2019-12-11 | 32.76 |
| 2019-12-10 | 32.21 |
| 2019-12-09 | 32.21 |
| 2019-12-06 | 33.30 |
| 2019-12-05 | 34.38 |
| 2019-12-04 | 32.76 |
| 2019-12-03 | 32.76 |
| 2019-12-02 | 32.76 |
| 2019-11-29 | 32.21 |
| 2019-11-28 | 33.30 |
| 2019-11-27 | 33.30 |
| 2019-11-26 | 33.30 |
| 2019-11-25 | 34.38 |
| 2019-11-22 | 32.21 |
| 2019-11-21 | 31.13 |
| 2019-11-20 | 31.13 |
| 2019-11-19 | 31.67 |
| 2019-11-18 | 32.21 |
| 2019-11-15 | 33.30 |
| 2019-11-14 | 33.84 |
| 2019-11-13 | 33.84 |
| 2019-11-12 | 34.38 |
| 2019-11-11 | 34.38 |
| 2019-11-08 | 36.55 |
| 2019-11-07 | 38.18 |
| 2019-11-06 | 37.63 |
| 2019-11-05 | 34.92 |
| 2019-11-04 | 34.92 |
| 2019-11-01 | 34.92 |
| 2019-10-31 | 36.01 |
| 2019-10-30 | 36.55 |
| 2019-10-29 | 39.26 |
| 2019-10-28 | 38.18 |
| 2019-10-25 | 39.26 |
| 2019-10-24 | 35.47 |
| 2019-10-23 | 34.38 |
| 2019-10-22 | 34.38 |
| 2019-10-21 | 29.51 |
| 2019-10-18 | 31.13 |
| 2019-10-17 | 32.76 |
| 2019-10-16 | 32.76 |
| 2019-10-15 | 31.67 |
| 2019-10-14 | 32.76 |
| 2019-10-11 | 33.30 |
| 2019-10-10 | 32.76 |
| 2019-10-09 | 30.05 |
| 2019-10-08 | 33.30 |
| 2019-10-04 | 30.59 |
| 2019-10-03 | 31.67 |
| 2019-10-02 | 32.21 |
| 2019-09-30 | 34.38 |
| 2019-09-27 | 30.59 |
| 2019-09-26 | 31.13 |
| 2019-09-25 | 31.13 |
| 2019-09-24 | 33.30 |
| 2019-09-23 | 34.38 |
| 2019-09-20 | 34.92 |
| 2019-09-19 | 34.92 |
| 2019-09-18 | 34.92 |
| 2019-09-17 | 34.38 |
| 2019-09-16 | 39.26 |
| 2019-09-13 | 39.80 |
| 2019-09-12 | 38.72 |
| 2019-09-11 | 37.09 |
| 2019-09-10 | 35.47 |
| 2019-09-09 | 34.38 |
| 2019-09-06 | 32.21 |
| 2019-09-05 | 32.21 |
| 2019-09-04 | 32.21 |
| 2019-09-03 | 30.05 |
| 2019-09-02 | 30.05 |
| 2019-08-30 | 30.05 |
| 2019-08-29 | 31.67 |
| 2019-08-28 | 32.76 |
| 2019-08-27 | 32.76 |
| 2019-08-26 | 31.13 |
| 2019-08-23 | 32.76 |
| 2019-08-22 | 31.13 |
| 2019-08-21 | 31.67 |
| 2019-08-20 | 36.55 |
| 2019-08-19 | 38.18 |
| 2019-08-16 | 36.55 |
| 2019-08-15 | 33.30 |
| 2019-08-14 | 32.21 |
| 2019-08-13 | 32.21 |
| 2019-08-12 | 33.84 |
| 2019-08-09 | 34.92 |
| 2019-08-08 | 34.38 |
| 2019-08-07 | 34.38 |
| 2019-08-06 | 31.67 |
| 2019-08-05 | 36.55 |
| 2019-08-02 | 40.34 |
| 2019-08-01 | 42.51 |
| 2019-07-31 | 38.72 |
| 2019-07-30 | 42.51 |
| 2019-07-29 | 40.88 |
| 2019-07-26 | 39.80 |
| 2019-07-25 | 43.05 |
| 2019-07-24 | 41.43 |
| 2019-07-23 | 40.34 |
| 2019-07-22 | 39.80 |
| 2019-07-19 | 39.80 |
| 2019-07-18 | 38.72 |
| 2019-07-17 | 39.80 |
| 2019-07-16 | 40.88 |
| 2019-07-15 | 40.88 |
| 2019-07-12 | 40.88 |
| 2019-07-11 | 40.88 |
| 2019-07-10 | 40.88 |
| 2019-07-09 | 40.88 |
| 2019-07-08 | 43.05 |
| 2019-07-05 | 44.14 |
| 2019-07-04 | 43.59 |
| 2019-07-03 | 43.05 |
| 2019-07-02 | 44.68 |
| 2019-06-28 | 44.68 |
| 2019-06-27 | 46.85 |
| 2019-06-26 | 48.47 |
| 2019-06-25 | 48.47 |
| 2019-06-24 | 47.93 |
| 2019-06-21 | 48.47 |
| 2019-06-20 | 49.01 |
| 2019-06-19 | 47.39 |
| 2019-06-18 | 45.31 |
| 2019-06-17 | 43.73 |
| 2019-06-14 | 43.73 |
| 2019-06-13 | 44.79 |
| 2019-06-12 | 45.84 |
| 2019-06-11 | 46.37 |
| 2019-06-10 | 46.37 |
| 2019-06-06 | 45.31 |
| 2019-06-05 | 46.37 |
| 2019-06-04 | 46.37 |
| 2019-06-03 | 47.43 |
| 2019-05-31 | 45.31 |
| 2019-05-30 | 42.14 |
| 2019-05-29 | 43.73 |
| 2019-05-28 | 44.26 |
| 2019-05-27 | 44.26 |
| 2019-05-24 | 43.20 |
| 2019-05-23 | 43.20 |
| 2019-05-22 | 43.20 |
| 2019-05-21 | 43.20 |
| 2019-05-20 | 42.14 |
| 2019-05-17 | 43.73 |
| 2019-05-16 | 43.73 |
| 2019-05-15 | 42.67 |
| 2019-05-14 | 42.67 |
| 2019-05-10 | 44.26 |
| 2019-05-09 | 42.67 |
| 2019-05-08 | 43.73 |
| 2019-05-07 | 45.84 |
| 2019-05-06 | 44.26 |
| 2019-05-03 | 48.49 |
| 2019-05-02 | 47.96 |
| 2019-04-30 | 48.49 |
| 2019-04-29 | 49.01 |
| 2019-04-26 | 50.60 |
| 2019-04-25 | 52.18 |
| 2019-04-24 | 52.18 |
| 2019-04-23 | 53.24 |
| 2019-04-18 | 54.30 |
| 2019-04-17 | 54.83 |
| 2019-04-16 | 55.88 |
| 2019-04-15 | 58.00 |
| 2019-04-12 | 58.53 |
| 2019-04-11 | 58.53 |
| 2019-04-10 | 59.05 |
| 2019-04-09 | 60.11 |
| 2019-04-08 | 60.11 |
| 2019-04-04 | 59.58 |
| 2019-04-03 | 60.11 |
| 2019-04-02 | 58.53 |
| 2019-04-01 | 59.05 |
| 2019-03-29 | 61.70 |
| 2019-03-28 | 64.87 |
| 2019-03-27 | 80.19 |
| 2019-03-26 | 80.19 |
| 2019-03-25 | 78.61 |
| 2019-03-22 | 77.55 |
| 2019-03-21 | 77.02 |
| 2019-03-20 | 76.49 |
| 2019-03-19 | 73.85 |
| 2019-03-18 | 73.32 |
| 2019-03-15 | 70.68 |
| 2019-03-14 | 68.57 |
| 2019-03-13 | 72.26 |
| 2019-03-12 | 74.38 |
| 2019-03-11 | 73.32 |
| 2019-03-08 | 71.74 |
| 2019-03-07 | 81.25 |
| 2019-03-06 | 81.25 |
| 2019-03-05 | 81.25 |
| 2019-03-04 | 81.25 |
| 2019-03-01 | 80.19 |
| 2019-02-28 | 80.19 |
| 2019-02-27 | 81.25 |
| 2019-02-26 | 82.83 |
| 2019-02-25 | 77.55 |
| 2019-02-22 | 81.78 |
| 2019-02-21 | 82.30 |
| 2019-02-20 | 82.83 |
| 2019-02-19 | 87.06 |
| 2019-02-18 | 81.78 |
| 2019-02-15 | 75.96 |
| 2019-02-14 | 77.55 |
| 2019-02-13 | 76.49 |
| 2019-02-12 | 75.96 |
| 2019-02-11 | 73.32 |
| 2019-02-08 | 72.79 |
| 2019-02-04 | 71.21 |
| 2019-02-01 | 70.15 |
| 2019-01-31 | 71.74 |
| 2019-01-30 | 67.51 |
| 2019-01-29 | 69.62 |
| 2019-01-28 | 69.09 |
| 2019-01-25 | 71.74 |
| 2019-01-24 | 70.15 |
| 2019-01-23 | 68.04 |
| 2019-01-22 | 68.04 |
| 2019-01-21 | 68.57 |
| 2019-01-18 | 68.57 |
| 2019-01-17 | 66.98 |
| 2019-01-16 | 66.98 |
| 2019-01-15 | 64.34 |
| 2019-01-14 | 58.53 |
| 2019-01-11 | 60.11 |
| 2019-01-10 | 56.94 |
| 2019-01-09 | 58.00 |
| 2019-01-08 | 56.41 |
| 2019-01-07 | 58.00 |
| 2019-01-04 | 54.83 |
| 2019-01-03 | 55.35 |
| 2019-01-02 | 54.83 |
| 2018-12-31 | 55.88 |
| 2018-12-28 | 54.83 |
| 2018-12-27 | 54.30 |
| 2018-12-24 | 55.88 |
| 2018-12-21 | 50.60 |
| 2018-12-20 | 55.35 |
| 2018-12-19 | 55.88 |
| 2018-12-18 | 53.77 |
| 2018-12-17 | 56.41 |
| 2018-12-14 | 57.47 |
| 2018-12-13 | 56.41 |
| 2018-12-12 | 57.47 |
| 2018-12-11 | 58.53 |
| 2018-12-10 | 60.11 |
| 2018-12-07 | 58.00 |
| 2018-12-06 | 59.58 |
| 2018-12-05 | 62.22 |
| 2018-12-04 | 65.92 |
| 2018-12-03 | 65.39 |
| 2018-11-30 | 61.70 |
| 2018-11-29 | 61.17 |
| 2018-11-28 | 62.75 |
| 2018-11-27 | 56.41 |
| 2018-11-26 | 57.47 |
| 2018-11-23 | 54.30 |
| 2018-11-22 | 58.53 |
| 2018-11-21 | 58.53 |
| 2018-11-20 | 59.58 |
| 2018-11-19 | 60.64 |
| 2018-11-16 | 60.64 |
| 2018-11-15 | 58.00 |
| 2018-11-14 | 56.94 |
| 2018-11-13 | 56.41 |
| 2018-11-12 | 56.94 |
| 2018-11-09 | 53.77 |
| 2018-11-08 | 54.83 |
| 2018-11-07 | 54.83 |
| 2018-11-06 | 55.88 |
| 2018-11-05 | 53.77 |
| 2018-11-02 | 56.41 |
| 2018-11-01 | 51.13 |
| 2018-10-31 | 54.83 |
| 2018-10-30 | 47.43 |
| 2018-10-29 | 47.43 |
| 2018-10-26 | 51.66 |
| 2018-10-25 | 58.00 |
| 2018-10-24 | 60.64 |
| 2018-10-23 | 61.17 |
| 2018-10-22 | 65.39 |
| 2018-10-19 | 61.17 |
| 2018-10-18 | 59.58 |
| 2018-10-16 | 60.64 |
| 2018-10-15 | 59.58 |
| 2018-10-12 | 63.28 |
| 2018-10-11 | 62.75 |
| 2018-10-10 | 72.79 |
| 2018-10-09 | 70.15 |
| 2018-10-08 | 72.26 |
| 2018-10-05 | 75.96 |
| 2018-10-04 | 75.96 |
| 2018-10-03 | 82.30 |
| 2018-10-02 | 81.78 |
| 2018-09-28 | 84.95 |
| 2018-09-27 | 80.72 |
| 2018-09-26 | 83.89 |
| 2018-09-24 | 81.78 |
| 2018-09-21 | 84.95 |
| 2018-09-20 | 80.72 |
| 2018-09-19 | 78.08 |
| 2018-09-18 | 77.02 |
| 2018-09-17 | 69.62 |
| 2018-09-14 | 73.32 |
| 2018-09-13 | 71.21 |
| 2018-09-12 | 71.21 |
| 2018-09-11 | 71.21 |
| 2018-09-10 | 72.79 |
| 2018-09-07 | 77.02 |
| 2018-09-06 | 75.43 |
| 2018-09-05 | 77.02 |
| 2018-09-04 | 81.78 |
| 2018-09-03 | 78.08 |
| 2018-08-31 | 81.25 |
| 2018-08-30 | 82.30 |
| 2018-08-29 | 82.30 |
| 2018-08-28 | 86.00 |
| 2018-08-27 | 84.95 |
| 2018-08-24 | 78.08 |
| 2018-08-23 | 81.78 |
| 2018-08-22 | 86.00 |
| 2018-08-21 | 91.82 |
| 2018-08-20 | 87.06 |
| 2018-08-17 | 86.00 |
| 2018-08-16 | 90.23 |
| 2018-08-15 | 93.40 |
| 2018-08-14 | 102.91 |
| 2018-08-13 | 103.97 |
| 2018-08-10 | 108.20 |
| 2018-08-09 | 108.20 |
| 2018-08-08 | 108.73 |
| 2018-08-07 | 107.14 |
| 2018-08-06 | 103.44 |
| 2018-08-03 | 103.44 |
| 2018-08-02 | 100.80 |
| 2018-08-01 | 108.73 |
| 2018-07-31 | 112.42 |
| 2018-07-30 | 115.07 |
| 2018-07-27 | 115.59 |
| 2018-07-26 | 117.18 |
| 2018-07-25 | 115.59 |
| 2018-07-24 | 117.18 |
| 2018-07-23 | 116.65 |
| 2018-07-20 | 116.12 |
| 2018-07-19 | 117.18 |
| 2018-07-18 | 117.71 |
| 2018-07-17 | 115.07 |
| 2018-07-16 | 115.07 |
| 2018-07-13 | 115.59 |
| 2018-07-12 | 115.59 |
| 2018-07-11 | 111.90 |
| 2018-07-10 | 118.24 |
| 2018-07-09 | 119.29 |
| 2018-07-06 | 118.24 |
| 2018-07-05 | 116.65 |
| 2018-07-04 | 123.52 |
| 2018-07-03 | 126.16 |
| 2018-06-29 | 133.56 |
| 2018-06-28 | 127.75 |
| 2018-06-27 | 129.33 |
| 2018-06-26 | 132.50 |
| 2018-06-25 | 132.50 |
| 2018-06-22 | 129.86 |
| 2018-06-21 | 129.33 |
| 2018-06-20 | 130.92 |
| 2018-06-19 | 127.22 |
| 2018-06-15 | 134.09 |
| 2018-06-14 | 138.84 |
| 2018-06-13 | 142.02 |
| 2018-06-12 | 138.84 |
| 2018-06-11 | 134.20 |
| 2018-06-08 | 136.79 |
| 2018-06-07 | 138.34 |
| 2018-06-06 | 137.82 |
| 2018-06-05 | 140.92 |
| 2018-06-04 | 139.89 |
| 2018-06-01 | 134.72 |
| 2018-05-31 | 134.20 |
| 2018-05-30 | 131.62 |
| 2018-05-29 | 141.44 |
| 2018-05-28 | 141.44 |
| 2018-05-25 | 135.75 |
| 2018-05-24 | 137.82 |
| 2018-05-23 | 131.10 |
| 2018-05-21 | 132.65 |
| 2018-05-18 | 135.75 |
| 2018-05-17 | 134.20 |
| 2018-05-16 | 140.92 |
| 2018-05-15 | 144.03 |
| 2018-05-14 | 147.13 |
| 2018-05-11 | 141.44 |
| 2018-05-10 | 142.48 |
| 2018-05-09 | 141.96 |
| 2018-05-08 | 142.99 |
| 2018-05-07 | 137.31 |
| 2018-05-04 | 135.75 |
| 2018-05-03 | 134.20 |
| 2018-05-02 | 133.17 |
| 2018-04-30 | 136.79 |
| 2018-04-27 | 134.72 |
| 2018-04-26 | 133.69 |
| 2018-04-25 | 121.28 |
| 2018-04-24 | 123.86 |
| 2018-04-23 | 122.31 |
| 2018-04-20 | 122.83 |
| 2018-04-19 | 123.35 |
| 2018-04-18 | 120.76 |
| 2018-04-17 | 127.48 |
| 2018-04-16 | 129.55 |
| 2018-04-13 | 131.62 |
| 2018-04-12 | 136.79 |
| 2018-04-11 | 138.34 |
| 2018-04-10 | 140.92 |
| 2018-04-09 | 129.03 |
| 2018-04-06 | 126.97 |
| 2018-04-04 | 128.00 |
| 2018-04-03 | 134.72 |
| 2018-03-29 | 139.89 |
| 2018-03-28 | 141.44 |
| 2018-03-27 | 144.03 |
| 2018-03-26 | 142.99 |
| 2018-03-23 | 145.58 |
| 2018-03-22 | 149.20 |
| 2018-03-21 | 156.95 |
| 2018-03-20 | 156.95 |
| 2018-03-19 | 159.02 |
| 2018-03-16 | 161.09 |
| 2018-03-15 | 162.64 |
| 2018-03-14 | 163.67 |
| 2018-03-13 | 168.33 |
| 2018-03-12 | 163.67 |
| 2018-03-09 | 160.57 |
| 2018-03-08 | 161.09 |
| 2018-03-07 | 160.05 |
| 2018-03-06 | 163.67 |
| 2018-03-05 | 157.47 |
| 2018-03-02 | 159.54 |
| 2018-03-01 | 163.16 |
| 2018-02-28 | 167.29 |
| 2018-02-27 | 165.74 |
| 2018-02-26 | 168.84 |
| 2018-02-23 | 168.84 |
| 2018-02-22 | 150.23 |
| 2018-02-21 | 149.20 |
| 2018-02-20 | 148.68 |
| 2018-02-15 | 152.30 |
| 2018-02-14 | 151.78 |
| 2018-02-13 | 144.03 |
| 2018-02-12 | 146.61 |
| 2018-02-09 | 144.54 |
| 2018-02-08 | 153.85 |
| 2018-02-07 | 150.23 |
| 2018-02-06 | 153.33 |
| 2018-02-05 | 166.78 |
| 2018-02-02 | 165.22 |
| 2018-02-01 | 163.16 |
| 2018-01-31 | 170.91 |
| 2018-01-30 | 176.08 |
| 2018-01-29 | 176.60 |
| 2018-01-26 | 178.15 |
| 2018-01-25 | 179.18 |
| 2018-01-24 | 173.50 |
| 2018-01-23 | 181.25 |
| 2018-01-22 | 184.87 |
| 2018-01-19 | 177.63 |
| 2018-01-18 | 178.67 |
| 2018-01-17 | 181.77 |
| 2018-01-16 | 183.32 |
| 2018-01-15 | 180.73 |
| 2018-01-12 | 195.21 |
| 2018-01-11 | 191.07 |
| 2018-01-10 | 202.45 |
| 2018-01-09 | 203.48 |
| 2018-01-08 | 198.31 |
| 2018-01-05 | 190.56 |
| 2018-01-04 | 188.49 |
| 2018-01-03 | 182.29 |
| 2018-01-02 | 172.98 |
| 2017-12-29 | 171.43 |
| 2017-12-28 | 170.39 |
| 2017-12-27 | 154.37 |
| 2017-12-22 | 151.27 |
| 2017-12-21 | 158.50 |
| 2017-12-20 | 141.44 |
| 2017-12-19 | 140.41 |
| 2017-12-18 | 141.96 |
| 2017-12-15 | 139.37 |
| 2017-12-14 | 141.96 |
| 2017-12-13 | 142.48 |
| 2017-12-12 | 139.89 |
| 2017-12-11 | 143.51 |
| 2017-12-08 | 134.72 |
| 2017-12-07 | 134.72 |
| 2017-12-06 | 130.58 |
| 2017-12-05 | 131.62 |
| 2017-12-04 | 135.24 |
| 2017-12-01 | 126.97 |
| 2017-11-30 | 123.35 |
| 2017-11-29 | 124.38 |
| 2017-11-28 | 122.31 |
| 2017-11-27 | 125.41 |
| 2017-11-24 | 122.83 |
| 2017-11-23 | 119.73 |
| 2017-11-22 | 121.28 |
| 2017-11-21 | 120.24 |
| 2017-11-20 | 118.69 |
| 2017-11-17 | 115.59 |
| 2017-11-16 | 123.35 |
| 2017-11-15 | 127.48 |
| 2017-11-14 | 129.03 |
| 2017-11-13 | 132.14 |
| 2017-11-10 | 135.75 |
| 2017-11-09 | 132.65 |
| 2017-11-08 | 128.00 |
| 2017-11-07 | 129.55 |
| 2017-11-06 | 129.55 |
| 2017-11-03 | 130.07 |
| 2017-11-02 | 130.07 |
| 2017-11-01 | 132.65 |
| 2017-10-31 | 134.72 |
| 2017-10-30 | 133.17 |
| 2017-10-27 | 137.31 |
| 2017-10-26 | 139.37 |
| 2017-10-25 | 131.62 |
| 2017-10-24 | 132.65 |
| 2017-10-23 | 131.10 |
| 2017-10-20 | 134.72 |
| 2017-10-19 | 132.65 |
| 2017-10-18 | 131.10 |
| 2017-10-17 | 137.82 |
| 2017-10-16 | 139.89 |
| 2017-10-13 | 136.79 |
| 2017-10-12 | 138.86 |
| 2017-10-11 | 138.86 |
| 2017-10-10 | 140.92 |
| 2017-10-09 | 141.44 |
| 2017-10-06 | 143.51 |
| 2017-10-04 | 144.03 |
| 2017-10-03 | 146.10 |
| 2017-09-29 | 136.79 |
| 2017-09-28 | 132.65 |
| 2017-09-27 | 132.65 |
| 2017-09-26 | 131.62 |
| 2017-09-25 | 128.00 |
| 2017-09-22 | 134.72 |
| 2017-09-21 | 135.75 |
| 2017-09-20 | 139.37 |
| 2017-09-19 | 139.89 |
| 2017-09-18 | 126.45 |
| 2017-09-15 | 126.97 |
| 2017-09-14 | 122.31 |
| 2017-09-13 | 122.31 |
| 2017-09-12 | 125.41 |
| 2017-09-11 | 126.45 |
| 2017-09-08 | 122.31 |
| 2017-09-07 | 121.28 |
| 2017-09-06 | 117.14 |
| 2017-09-05 | 117.66 |
| 2017-09-04 | 115.59 |
| 2017-09-01 | 115.59 |
| 2017-08-31 | 120.24 |
| 2017-08-30 | 119.73 |
| 2017-08-29 | 119.73 |
| 2017-08-28 | 118.18 |
| 2017-08-25 | 118.69 |
| 2017-08-24 | 120.24 |
| 2017-08-22 | 121.80 |
| 2017-08-21 | 125.41 |
| 2017-08-18 | 117.66 |
| 2017-08-17 | 118.18 |
| 2017-08-16 | 119.21 |
| 2017-08-15 | 116.63 |
| 2017-08-14 | 117.14 |
| 2017-08-11 | 117.66 |
| 2017-08-10 | 119.21 |
| 2017-08-09 | 115.07 |
| 2017-08-08 | 110.42 |
| 2017-08-07 | 111.97 |
| 2017-08-04 | 115.59 |
| 2017-08-03 | 109.90 |
| 2017-08-02 | 109.90 |
| 2017-08-01 | 109.90 |
| 2017-07-31 | 107.84 |
| 2017-07-28 | 109.90 |
| 2017-07-27 | 109.90 |
| 2017-07-26 | 109.90 |
| 2017-07-25 | 107.32 |
| 2017-07-24 | 110.94 |
| 2017-07-21 | 102.67 |
| 2017-07-20 | 103.18 |
| 2017-07-19 | 104.22 |
| 2017-07-18 | 102.15 |
| 2017-07-17 | 103.70 |
| 2017-07-14 | 99.56 |
| 2017-07-13 | 101.63 |
| 2017-07-12 | 100.60 |
| 2017-07-11 | 100.08 |
| 2017-07-10 | 101.12 |
| 2017-07-07 | 103.18 |
| 2017-07-06 | 102.15 |
| 2017-07-05 | 101.63 |
| 2017-07-04 | 101.12 |
| 2017-07-03 | 102.67 |
| 2017-06-30 | 100.08 |
| 2017-06-29 | 102.67 |
| 2017-06-28 | 103.18 |
| 2017-06-27 | 104.22 |
| 2017-06-26 | 100.08 |
| 2017-06-23 | 99.05 |
| 2017-06-22 | 99.05 |
| 2017-06-21 | 97.50 |
| 2017-06-20 | 98.95 |
| 2017-06-19 | 101.98 |
| 2017-06-16 | 106.02 |
| 2017-06-15 | 106.02 |
| 2017-06-14 | 109.05 |
| 2017-06-13 | 108.04 |
| 2017-06-12 | 110.06 |
| 2017-06-09 | 110.57 |
| 2017-06-08 | 112.59 |
| 2017-06-07 | 111.07 |
| 2017-06-06 | 112.08 |
| 2017-06-05 | 113.60 |
| 2017-06-02 | 117.13 |
| 2017-06-01 | 114.10 |
| 2017-05-31 | 115.11 |
| 2017-05-29 | 118.65 |
| 2017-05-26 | 115.62 |
| 2017-05-25 | 114.10 |
| 2017-05-24 | 112.08 |
| 2017-05-23 | 108.55 |
| 2017-05-22 | 111.07 |
| 2017-05-19 | 113.60 |
| 2017-05-18 | 113.09 |
| 2017-05-17 | 111.58 |
| 2017-05-16 | 111.07 |
| 2017-05-15 | 111.58 |
| 2017-05-12 | 110.57 |
| 2017-05-11 | 112.59 |
| 2017-05-10 | 111.07 |
| 2017-05-09 | 112.59 |
| 2017-05-08 | 109.56 |
| 2017-05-05 | 111.58 |
| 2017-05-04 | 112.08 |
| 2017-05-02 | 115.62 |
| 2017-04-28 | 113.09 |
| 2017-04-27 | 117.64 |
| 2017-04-26 | 135.82 |
| 2017-04-25 | 135.82 |
| 2017-04-24 | 135.82 |
| 2017-04-21 | 139.35 |
| 2017-04-20 | 139.35 |
| 2017-04-19 | 141.37 |
| 2017-04-18 | 143.90 |
| 2017-04-13 | 147.43 |
| 2017-04-12 | 144.91 |
| 2017-04-11 | 144.91 |
| 2017-04-10 | 145.92 |
| 2017-04-07 | 146.42 |
| 2017-04-06 | 147.94 |
| 2017-04-05 | 145.92 |
| 2017-04-03 | 138.34 |
| 2017-03-31 | 137.33 |
| 2017-03-30 | 139.35 |
| 2017-03-29 | 150.46 |
| 2017-03-28 | 153.49 |
| 2017-03-27 | 150.97 |
| 2017-03-24 | 151.98 |
| 2017-03-23 | 149.96 |
| 2017-03-22 | 147.43 |
| 2017-03-21 | 150.97 |
| 2017-03-20 | 149.96 |
| 2017-03-17 | 152.99 |
| 2017-03-16 | 148.95 |
| 2017-03-15 | 145.41 |
| 2017-03-14 | 147.43 |
| 2017-03-13 | 146.42 |
| 2017-03-10 | 145.41 |
| 2017-03-09 | 145.92 |
| 2017-03-08 | 148.44 |
| 2017-03-07 | 144.40 |
| 2017-03-06 | 143.90 |
| 2017-03-03 | 144.91 |
| 2017-03-02 | 145.92 |
| 2017-03-01 | 143.39 |
| 2017-02-28 | 144.91 |
| 2017-02-27 | 145.92 |
| 2017-02-24 | 146.42 |
| 2017-02-23 | 142.89 |
| 2017-02-22 | 145.92 |
| 2017-02-21 | 144.40 |
| 2017-02-20 | 146.42 |
| 2017-02-17 | 149.96 |
| 2017-02-16 | 148.44 |
| 2017-02-15 | 152.48 |
| 2017-02-14 | 151.98 |
| 2017-02-13 | 145.92 |
| 2017-02-10 | 137.33 |
| 2017-02-09 | 137.33 |
| 2017-02-08 | 143.39 |
| 2017-02-07 | 149.96 |
| 2017-02-06 | 147.43 |
| 2017-02-03 | 152.99 |
| 2017-02-02 | 146.42 |
| 2017-02-01 | 151.47 |
| 2017-01-27 | 153.49 |
| 2017-01-26 | 154.50 |
| 2017-01-25 | 155.00 |
| 2017-01-24 | 158.54 |
| 2017-01-23 | 152.48 |
| 2017-01-20 | 153.49 |
| 2017-01-19 | 154.50 |
| 2017-01-18 | 152.99 |
| 2017-01-17 | 149.96 |
| 2017-01-16 | 149.96 |
| 2017-01-13 | 147.94 |
| 2017-01-12 | 146.93 |
| 2017-01-11 | 149.45 |
| 2017-01-10 | 144.40 |
| 2017-01-09 | 140.87 |
| 2017-01-06 | 136.83 |
| 2017-01-05 | 143.90 |
| 2017-01-04 | 142.38 |
| 2017-01-03 | 135.31 |
| 2016-12-30 | 136.32 |
| 2016-12-29 | 131.78 |
| 2016-12-28 | 132.28 |
| 2016-12-23 | 137.33 |
| 2016-12-22 | 138.85 |
| 2016-12-21 | 139.86 |
| 2016-12-20 | 130.77 |
| 2016-12-19 | 128.75 |
| 2016-12-16 | 121.17 |
| 2016-12-15 | 121.17 |
| 2016-12-14 | 122.18 |
| 2016-12-13 | 122.18 |
| 2016-12-12 | 119.66 |
| 2016-12-09 | 122.69 |
| 2016-12-08 | 123.70 |
| 2016-12-07 | 119.66 |
| 2016-12-06 | 119.15 |
| 2016-12-05 | 120.16 |
| 2016-12-02 | 118.14 |
| 2016-12-01 | 107.54 |
| 2016-11-30 | 107.03 |
| 2016-11-29 | 106.53 |
| 2016-11-28 | 102.99 |
| 2016-11-25 | 101.48 |
| 2016-11-24 | 105.01 |
| 2016-11-23 | 106.02 |
| 2016-11-22 | 112.59 |
| 2016-11-21 | 108.04 |
| 2016-11-18 | 110.06 |
| 2016-11-17 | 111.07 |
| 2016-11-16 | 111.58 |
| 2016-11-15 | 114.61 |
| 2016-11-14 | 115.11 |
| 2016-11-11 | 112.08 |
| 2016-11-10 | 115.11 |
| 2016-11-09 | 113.09 |
| 2016-11-08 | 117.13 |
| 2016-11-07 | 112.59 |
| 2016-11-04 | 107.03 |
| 2016-11-03 | 109.05 |
| 2016-11-02 | 107.03 |
| 2016-11-01 | 112.59 |
| 2016-10-31 | 116.63 |
| 2016-10-28 | 117.64 |
| 2016-10-27 | 113.60 |
| 2016-10-26 | 114.61 |
| 2016-10-25 | 118.14 |
| 2016-10-24 | 122.69 |
| 2016-10-20 | 117.13 |
| 2016-10-19 | 116.63 |
| 2016-10-18 | 117.13 |
| 2016-10-17 | 111.07 |
| 2016-10-14 | 110.57 |
| 2016-10-13 | 108.04 |
| 2016-10-12 | 113.09 |
| 2016-10-11 | 111.58 |
| 2016-10-07 | 108.04 |
| 2016-10-06 | 109.56 |
| 2016-10-05 | 108.55 |
| 2016-10-04 | 107.03 |
| 2016-10-03 | 102.99 |
| 2016-09-30 | 102.49 |
| 2016-09-29 | 107.03 |
| 2016-09-28 | 100.97 |
| 2016-09-27 | 100.97 |
| 2016-09-26 | 103.50 |
| 2016-09-23 | 108.04 |
| 2016-09-22 | 108.04 |
| 2016-09-21 | 110.06 |
| 2016-09-20 | 108.55 |
| 2016-09-19 | 111.58 |
| 2016-09-15 | 111.58 |
| 2016-09-14 | 106.53 |
| 2016-09-13 | 109.56 |
| 2016-09-12 | 108.55 |
| 2016-09-09 | 117.13 |
| 2016-09-08 | 110.57 |
| 2016-09-07 | 113.60 |
| 2016-09-06 | 112.59 |
| 2016-09-05 | 112.59 |
| 2016-09-02 | 112.08 |
| 2016-09-01 | 104.51 |
| 2016-08-31 | 112.08 |
| 2016-08-30 | 109.56 |
| 2016-08-29 | 98.95 |
| 2016-08-26 | 101.98 |
| 2016-08-25 | 98.95 |
| 2016-08-24 | 95.42 |
| 2016-08-23 | 94.41 |
| 2016-08-22 | 95.92 |
| 2016-08-19 | 97.44 |
| 2016-08-18 | 100.97 |
| 2016-08-17 | 98.95 |
| 2016-08-16 | 98.95 |
| 2016-08-15 | 96.93 |
| 2016-08-12 | 95.42 |
| 2016-08-11 | 95.92 |
| 2016-08-10 | 95.92 |
| 2016-08-09 | 97.94 |
| 2016-08-08 | 98.95 |
| 2016-08-05 | 90.88 |
| 2016-08-04 | 93.40 |
| 2016-08-03 | 92.89 |
| 2016-08-01 | 92.89 |
| 2016-07-29 | 91.88 |
| 2016-07-28 | 89.87 |
| 2016-07-27 | 88.35 |
| 2016-07-26 | 90.88 |
| 2016-07-25 | 86.84 |
| 2016-07-22 | 84.31 |
| 2016-07-21 | 85.83 |
| 2016-07-20 | 83.81 |
| 2016-07-19 | 87.34 |
| 2016-07-18 | 83.81 |
| 2016-07-15 | 83.81 |
| 2016-07-14 | 83.81 |
| 2016-07-13 | 83.81 |
| 2016-07-12 | 85.32 |
| 2016-07-11 | 81.28 |
| 2016-07-08 | 81.79 |
| 2016-07-07 | 81.79 |
| 2016-07-06 | 79.77 |
| 2016-07-05 | 83.30 |
| 2016-07-04 | 86.84 |
| 2016-06-30 | 85.83 |
| 2016-06-29 | 83.81 |
| 2016-06-28 | 78.76 |
| 2016-06-27 | 79.77 |
| 2016-06-24 | 80.78 |
| 2016-06-23 | 81.79 |
| 2016-06-22 | 83.30 |
| 2016-06-21 | 78.76 |
| 2016-06-20 | 74.21 |
| 2016-06-17 | 74.21 |
| 2016-06-16 | 74.21 |
| 2016-06-15 | 75.22 |
| 2016-06-14 | 73.71 |
| 2016-06-13 | 77.75 |
| 2016-06-10 | 81.28 |
| 2016-06-08 | 84.82 |
| 2016-06-07 | 90.88 |
| 2016-06-06 | 89.36 |
| 2016-06-03 | 87.85 |
| 2016-06-02 | 84.31 |
| 2016-06-01 | 83.30 |
| 2016-05-31 | 85.08 |
| 2016-05-30 | 84.09 |
| 2016-05-27 | 83.11 |
| 2016-05-26 | 83.11 |
| 2016-05-25 | 84.09 |
| 2016-05-24 | 83.60 |
| 2016-05-23 | 83.11 |
| 2016-05-20 | 84.09 |
| 2016-05-19 | 83.11 |
| 2016-05-18 | 84.58 |
| 2016-05-17 | 85.57 |
| 2016-05-16 | 83.60 |
| 2016-05-13 | 83.11 |
| 2016-05-12 | 83.11 |
| 2016-05-11 | 84.58 |
| 2016-05-10 | 85.57 |
| 2016-05-09 | 92.95 |
| 2016-05-06 | 90.00 |
| 2016-05-05 | 96.40 |
| 2016-05-04 | 91.97 |
| 2016-05-03 | 94.43 |
| 2016-04-29 | 98.37 |
| 2016-04-28 | 81.63 |
| 2016-04-27 | 70.80 |
| 2016-04-26 | 71.79 |
| 2016-04-25 | 77.20 |
| 2016-04-22 | 76.71 |
| 2016-04-21 | 79.66 |
| 2016-04-20 | 82.62 |
| 2016-04-19 | 84.58 |
| 2016-04-18 | 80.15 |
| 2016-04-15 | 83.11 |
| 2016-04-14 | 81.63 |
| 2016-04-13 | 85.57 |
| 2016-04-12 | 82.12 |
| 2016-04-11 | 79.17 |
| 2016-04-08 | 73.76 |
| 2016-04-07 | 74.74 |
| 2016-04-06 | 72.77 |
| 2016-04-05 | 67.85 |
| 2016-04-01 | 63.42 |
| 2016-03-31 | 63.91 |
| 2016-03-30 | 62.43 |
| 2016-03-29 | 60.47 |
| 2016-03-24 | 59.97 |
| 2016-03-23 | 62.43 |
| 2016-03-22 | 66.37 |
| 2016-03-21 | 66.86 |
| 2016-03-18 | 59.97 |
| 2016-03-17 | 61.45 |
| 2016-03-16 | 62.93 |
| 2016-03-15 | 62.43 |
| 2016-03-14 | 65.39 |
| 2016-03-11 | 64.40 |
| 2016-03-10 | 64.40 |
| 2016-03-09 | 66.86 |
| 2016-03-08 | 77.20 |
| 2016-03-07 | 78.68 |
| 2016-03-04 | 81.63 |
| 2016-03-03 | 75.72 |
| 2016-03-02 | 77.69 |
| 2016-03-01 | 70.31 |
| 2016-02-29 | 68.83 |
| 2016-02-26 | 71.29 |
| 2016-02-25 | 70.80 |
| 2016-02-24 | 79.17 |
| 2016-02-23 | 78.68 |
| 2016-02-22 | 80.15 |
| 2016-02-19 | 77.69 |
| 2016-02-18 | 79.17 |
| 2016-02-17 | 73.76 |
| 2016-02-16 | 72.28 |
| 2016-02-15 | 68.83 |
| 2016-02-12 | 65.39 |
| 2016-02-11 | 66.86 |
| 2016-02-05 | 69.33 |
| 2016-02-04 | 70.31 |
| 2016-02-03 | 61.45 |
| 2016-02-02 | 62.43 |
| 2016-02-01 | 60.96 |
| 2016-01-29 | 61.45 |
| 2016-01-28 | 61.45 |
| 2016-01-27 | 62.43 |
| 2016-01-26 | 64.90 |
| 2016-01-25 | 66.86 |
| 2016-01-22 | 63.91 |
| 2016-01-21 | 65.88 |
| 2016-01-20 | 75.23 |
| 2016-01-19 | 80.15 |
| 2016-01-18 | 82.62 |
| 2016-01-15 | 79.66 |
| 2016-01-14 | 82.62 |
| 2016-01-13 | 80.15 |
| 2016-01-12 | 81.63 |
| 2016-01-11 | 80.15 |
| 2016-01-08 | 84.58 |
| 2016-01-07 | 79.17 |
| 2016-01-06 | 88.52 |
| 2016-01-05 | 87.05 |
| 2016-01-04 | 85.08 |
| 2015-12-31 | 90.49 |
| 2015-12-30 | 89.51 |
| 2015-12-29 | 91.48 |
| 2015-12-28 | 90.49 |
| 2015-12-24 | 93.44 |
| 2015-12-23 | 92.95 |
| 2015-12-22 | 94.43 |
| 2015-12-21 | 90.49 |
| 2015-12-18 | 94.43 |
| 2015-12-17 | 96.40 |
| 2015-12-16 | 96.40 |
| 2015-12-15 | 96.89 |
| 2015-12-14 | 105.75 |
| 2015-12-11 | 94.43 |
| 2015-12-10 | 93.94 |
| 2015-12-09 | 95.41 |
| 2015-12-08 | 94.43 |
| 2015-12-07 | 95.41 |
| 2015-12-04 | 93.94 |
| 2015-12-03 | 96.89 |
| 2015-12-02 | 97.87 |
| 2015-12-01 | 97.38 |
| 2015-11-30 | 91.97 |
| 2015-11-27 | 90.98 |
| 2015-11-26 | 95.41 |
| 2015-11-25 | 96.40 |
| 2015-11-24 | 96.89 |
| 2015-11-23 | 102.30 |
| 2015-11-20 | 95.91 |
| 2015-11-19 | 94.92 |
| 2015-11-18 | 91.97 |
| 2015-11-17 | 90.00 |
| 2015-11-16 | 88.03 |
| 2015-11-13 | 91.48 |
| 2015-11-12 | 87.05 |
| 2015-11-11 | 94.43 |
| 2015-11-10 | 94.43 |
| 2015-11-09 | 94.92 |
| 2015-11-06 | 93.94 |
| 2015-11-05 | 94.92 |
| 2015-11-04 | 94.92 |
| 2015-11-03 | 91.48 |
| 2015-11-02 | 90.98 |
| 2015-10-30 | 97.87 |
| 2015-10-29 | 92.95 |
| 2015-10-28 | 91.97 |
| 2015-10-27 | 89.01 |
| 2015-10-26 | 88.03 |
| 2015-10-23 | 88.52 |
| 2015-10-22 | 82.12 |
| 2015-10-20 | 80.15 |
| 2015-10-19 | 75.72 |
| 2015-10-16 | 70.80 |
| 2015-10-15 | 65.88 |
| 2015-10-14 | 62.43 |
| 2015-10-13 | 65.39 |
| 2015-10-12 | 65.39 |
| 2015-10-09 | 61.45 |
| 2015-10-08 | 59.97 |
| 2015-10-07 | 62.93 |
| 2015-10-06 | 60.96 |
| 2015-10-05 | 60.96 |
| 2015-10-02 | 58.99 |
| 2015-09-30 | 51.61 |
| 2015-09-29 | 49.64 |
| 2015-09-25 | 53.08 |
| 2015-09-24 | 59.97 |
| 2015-09-23 | 63.42 |
| 2015-09-22 | 65.39 |
| 2015-09-21 | 62.93 |
| 2015-09-18 | 63.42 |
| 2015-09-17 | 62.43 |
| 2015-09-16 | 59.97 |
| 2015-09-15 | 58.50 |
| 2015-09-14 | 59.97 |
| 2015-09-11 | 58.50 |
| 2015-09-10 | 57.51 |
| 2015-09-09 | 59.97 |
| 2015-09-08 | 52.10 |
| 2015-09-07 | 47.67 |
| 2015-09-04 | 48.65 |
| 2015-09-02 | 46.68 |
| 2015-09-01 | 48.65 |
| 2015-08-31 | 57.51 |
| 2015-08-28 | 54.56 |
| 2015-08-27 | 56.53 |
| 2015-08-26 | 47.18 |
| 2015-08-25 | 49.64 |
| 2015-08-24 | 51.11 |
| 2015-08-21 | 61.45 |
| 2015-08-20 | 75.72 |
| 2015-08-19 | 78.19 |
| 2015-08-18 | 82.12 |
| 2015-08-17 | 83.60 |
| 2015-08-14 | 86.55 |
| 2015-08-13 | 91.97 |
| 2015-08-12 | 95.91 |
| 2015-08-11 | 100.83 |
| 2015-08-10 | 103.29 |
| 2015-08-07 | 95.41 |
| 2015-08-06 | 95.41 |
| 2015-08-05 | 89.51 |
| 2015-08-04 | 87.54 |
| 2015-08-03 | 88.52 |
| 2015-07-31 | 83.11 |
| 2015-07-30 | 81.63 |
| 2015-07-29 | 84.58 |
| 2015-07-28 | 75.72 |
| 2015-07-27 | 77.20 |
| 2015-07-24 | 91.48 |
| 2015-07-23 | 95.41 |
| 2015-07-22 | 90.00 |
| 2015-07-21 | 94.92 |
| 2015-07-20 | 95.41 |
| 2015-07-17 | 94.43 |
| 2015-07-16 | 90.00 |
| 2015-07-15 | 86.55 |
| 2015-07-14 | 90.00 |
| 2015-07-13 | 88.03 |
| 2015-07-10 | 85.08 |
| 2015-07-09 | 70.31 |
| 2015-07-08 | 52.59 |
| 2015-07-07 | 70.80 |
| 2015-07-06 | 76.22 |
| 2015-07-03 | 91.97 |
| 2015-07-02 | 100.34 |
| 2015-06-30 | 110.18 |
| 2015-06-29 | 110.18 |
| 2015-06-26 | 117.56 |
| 2015-06-25 | 128.39 |
| 2015-06-24 | 125.44 |
| 2015-06-23 | 119.53 |
| 2015-06-22 | 124.95 |
| 2015-06-19 | 131.84 |
| 2015-06-18 | 128.89 |
| 2015-06-17 | 123.96 |
| 2015-06-16 | 121.01 |
| 2015-06-15 | 141.19 |
| 2015-06-12 | 131.35 |
| 2015-06-11 | 132.33 |
| 2015-06-10 | 130.36 |
| 2015-06-09 | 133.32 |
| 2015-06-08 | 153.00 |
| 2015-06-05 | 148.57 |
| 2015-06-04 | 139.71 |
| 2015-06-03 | 143.49 |
| 2015-06-02 | 151.26 |
| 2015-06-01 | 156.61 |
| 2015-05-29 | 148.83 |
| 2015-05-28 | 140.57 |
| 2015-05-27 | 147.37 |
| 2015-05-26 | 147.86 |
| 2015-05-22 | 143.49 |
| 2015-05-21 | 143.00 |
| 2015-05-20 | 143.00 |
| 2015-05-19 | 149.32 |
| 2015-05-18 | 146.89 |
| 2015-05-15 | 142.03 |
| 2015-05-14 | 142.51 |
| 2015-05-13 | 143.97 |
| 2015-05-12 | 142.51 |
| 2015-05-11 | 143.49 |
| 2015-05-08 | 139.60 |
| 2015-05-07 | 128.42 |
| 2015-05-06 | 138.14 |
| 2015-05-05 | 146.40 |
| 2015-05-04 | 161.47 |
| 2015-04-30 | 150.29 |
| 2015-04-29 | 148.35 |
| 2015-04-28 | 146.40 |
| 2015-04-27 | 144.94 |
| 2015-04-24 | 130.85 |
| 2015-04-23 | 136.20 |
| 2015-04-22 | 140.08 |
| 2015-04-21 | 131.34 |
| 2015-04-20 | 134.74 |
| 2015-04-17 | 150.78 |
| 2015-04-16 | 123.07 |
| 2015-04-15 | 115.78 |
| 2015-04-14 | 113.84 |
| 2015-04-13 | 122.10 |
| 2015-04-10 | 106.06 |
| 2015-04-09 | 99.75 |
| 2015-04-08 | 100.23 |
| 2015-04-02 | 84.19 |
| 2015-04-01 | 78.36 |
| 2015-03-31 | 74.96 |
| 2015-03-30 | 80.79 |
| 2015-03-27 | 70.10 |
| 2015-03-26 | 76.42 |
| 2015-03-25 | 86.14 |
| 2015-03-24 | 87.11 |
| 2015-03-23 | 86.62 |
| 2015-03-20 | 88.57 |
| 2015-03-19 | 88.57 |
| 2015-03-18 | 89.05 |
| 2015-03-17 | 89.05 |
| 2015-03-16 | 85.65 |
| 2015-03-13 | 82.25 |
| 2015-03-12 | 83.22 |
| 2015-03-11 | 81.28 |
| 2015-03-10 | 83.22 |
| 2015-03-09 | 82.74 |
| 2015-03-06 | 84.68 |
| 2015-03-05 | 87.11 |
| 2015-03-04 | 86.62 |
| 2015-03-03 | 90.51 |
| 2015-03-02 | 90.51 |
| 2015-02-27 | 91.00 |
| 2015-02-26 | 90.03 |
| 2015-02-25 | 90.51 |
| 2015-02-24 | 91.48 |
| 2015-02-23 | 87.11 |
| 2015-02-18 | 86.14 |
| 2015-02-17 | 87.11 |
| 2015-02-16 | 86.14 |
| 2015-02-13 | 91.00 |
| 2015-02-12 | 90.51 |
| 2015-02-11 | 86.14 |
| 2015-02-10 | 86.62 |
| 2015-02-09 | 84.19 |
| 2015-02-06 | 84.68 |
| 2015-02-05 | 87.11 |
| 2015-02-04 | 87.60 |
| 2015-02-03 | 86.62 |
| 2015-02-02 | 87.11 |
| 2015-01-30 | 95.37 |
| 2015-01-29 | 96.83 |
| 2015-01-28 | 89.54 |
| 2015-01-27 | 91.00 |
| 2015-01-26 | 89.54 |
| 2015-01-23 | 86.62 |
| 2015-01-22 | 89.05 |
| 2015-01-21 | 90.03 |
| 2015-01-20 | 87.11 |
| 2015-01-19 | 83.71 |
| 2015-01-16 | 94.40 |
| 2015-01-15 | 86.62 |
| 2015-01-14 | 88.08 |
| 2015-01-13 | 85.65 |
| 2015-01-12 | 81.28 |
| 2015-01-09 | 81.76 |
| 2015-01-08 | 90.51 |
| 2015-01-07 | 92.46 |
| 2015-01-06 | 91.00 |
| 2015-01-05 | 93.43 |
| 2015-01-02 | 86.14 |
| 2014-12-31 | 83.22 |
| 2014-12-30 | 82.74 |
| 2014-12-29 | 84.19 |
| 2014-12-24 | 81.28 |
| 2014-12-23 | 85.17 |
| 2014-12-22 | 85.65 |
| 2014-12-19 | 81.76 |
| 2014-12-18 | 77.88 |
| 2014-12-17 | 76.42 |
| 2014-12-16 | 77.39 |
| 2014-12-15 | 78.36 |
| 2014-12-12 | 72.04 |
| 2014-12-11 | 70.10 |
| 2014-12-10 | 70.10 |
| 2014-12-09 | 69.13 |
| 2014-12-08 | 65.73 |
| 2014-12-05 | 66.70 |
| 2014-12-04 | 64.27 |
| 2014-12-03 | 63.30 |
| 2014-12-02 | 62.32 |
| 2014-12-01 | 57.95 |
| 2014-11-28 | 62.81 |
| 2014-11-27 | 62.81 |
| 2014-11-26 | 61.84 |
| 2014-11-25 | 62.32 |
| 2014-11-24 | 60.87 |
| 2014-11-21 | 58.92 |
| 2014-11-20 | 56.98 |
| 2014-11-19 | 56.49 |
| 2014-11-18 | 59.41 |
| 2014-11-17 | 62.32 |
| 2014-11-14 | 66.70 |
| 2014-11-13 | 67.18 |
| 2014-11-12 | 62.81 |
| 2014-11-11 | 63.30 |
| 2014-11-10 | 64.27 |
| 2014-11-07 | 55.03 |
| 2014-11-06 | 56.49 |
| 2014-11-05 | 55.52 |
| 2014-11-04 | 62.32 |
| 2014-11-03 | 61.35 |
| 2014-10-31 | 61.84 |
| 2014-10-30 | 63.30 |
| 2014-10-29 | 52.12 |
| 2014-10-28 | 53.09 |
| 2014-10-27 | 48.72 |
| 2014-10-24 | 50.17 |
| 2014-10-23 | 50.66 |
| 2014-10-22 | 52.60 |
| 2014-10-21 | 51.63 |
| 2014-10-20 | 50.66 |
| 2014-10-17 | 49.69 |
| 2014-10-16 | 49.20 |
| 2014-10-15 | 51.15 |
| 2014-10-14 | 49.20 |
| 2014-10-13 | 49.69 |
| 2014-10-10 | 53.09 |
| 2014-10-09 | 55.52 |
| 2014-10-08 | 53.09 |
| 2014-10-07 | 52.60 |
| 2014-10-06 | 49.69 |
| 2014-10-03 | 48.72 |
| 2014-09-30 | 49.20 |
| 2014-09-29 | 50.17 |
| 2014-09-26 | 48.72 |
| 2014-09-25 | 50.66 |
| 2014-09-24 | 51.15 |
| 2014-09-23 | 46.77 |
| 2014-09-22 | 48.23 |
| 2014-09-19 | 50.17 |
| 2014-09-18 | 51.15 |
| 2014-09-17 | 50.17 |
| 2014-09-16 | 50.17 |
| 2014-09-15 | 50.66 |
| 2014-09-12 | 52.12 |
| 2014-09-11 | 54.06 |
| 2014-09-10 | 52.12 |
| 2014-09-08 | 56.01 |
| 2014-09-05 | 55.03 |
| 2014-09-04 | 57.46 |
| 2014-09-03 | 55.52 |
| 2014-09-02 | 50.17 |
| 2014-09-01 | 52.12 |
| 2014-08-29 | 51.63 |
| 2014-08-28 | 52.60 |
| 2014-08-27 | 55.52 |
| 2014-08-26 | 54.06 |
| 2014-08-25 | 55.03 |
| 2014-08-22 | 57.46 |
| 2014-08-21 | 60.87 |
| 2014-08-20 | 63.78 |
| 2014-08-19 | 65.24 |
| 2014-08-18 | 62.81 |
| 2014-08-15 | 64.75 |
| 2014-08-14 | 64.75 |
| 2014-08-13 | 68.16 |
| 2014-08-12 | 68.16 |
| 2014-08-11 | 73.99 |
| 2014-08-08 | 71.56 |
| 2014-08-07 | 70.59 |
| 2014-08-06 | 73.02 |
| 2014-08-05 | 66.21 |
| 2014-08-04 | 55.03 |
| 2014-08-01 | 51.63 |
| 2014-07-31 | 52.60 |
| 2014-07-30 | 51.63 |
| 2014-07-29 | 49.69 |
| 2014-07-28 | 49.69 |
| 2014-07-25 | 47.26 |
| 2014-07-24 | 49.69 |
| 2014-07-23 | 43.86 |
| 2014-07-22 | 42.40 |
| 2014-07-21 | 40.45 |
| 2014-07-18 | 43.86 |
| 2014-07-17 | 41.91 |
| 2014-07-16 | 43.37 |
| 2014-07-15 | 42.40 |
| 2014-07-14 | 40.94 |
| 2014-07-11 | 39.48 |
| 2014-07-10 | 39.48 |
| 2014-07-09 | 39.00 |
| 2014-07-08 | 40.94 |
| 2014-07-07 | 41.91 |
| 2014-07-04 | 43.86 |
| 2014-07-03 | 42.88 |
| 2014-07-02 | 45.31 |
| 2014-06-30 | 40.45 |
| 2014-06-27 | 38.02 |
| 2014-06-26 | 38.51 |
| 2014-06-25 | 38.51 |
| 2014-06-24 | 36.08 |
| 2014-06-23 | 36.08 |
| 2014-06-20 | 36.08 |
| 2014-06-19 | 36.08 |
| 2014-06-18 | 37.05 |
| 2014-06-17 | 38.02 |
| 2014-06-16 | 39.00 |
| 2014-06-13 | 38.51 |
| 2014-06-12 | 37.05 |
| 2014-06-11 | 39.00 |
| 2014-06-10 | 40.94 |
| 2014-06-09 | 39.00 |
| 2014-06-06 | 38.51 |
| 2014-06-05 | 38.51 |
| 2014-06-04 | 38.51 |
| 2014-06-03 | 39.45 |
| 2014-05-30 | 37.58 |
| 2014-05-29 | 34.76 |
| 2014-05-28 | 35.23 |
| 2014-05-27 | 33.35 |
| 2014-05-26 | 36.17 |
| 2014-05-23 | 35.23 |
| 2014-05-22 | 31.47 |
| 2014-05-21 | 31.00 |
| 2014-05-20 | 31.94 |
| 2014-05-19 | 32.88 |
| 2014-05-16 | 34.76 |
| 2014-05-15 | 38.05 |
| 2014-05-14 | 35.70 |
| 2014-05-13 | 34.76 |
| 2014-05-12 | 34.76 |
| 2014-05-09 | 34.29 |
| 2014-05-08 | 34.76 |
| 2014-05-07 | 36.64 |
| 2014-05-05 | 40.39 |
| 2014-05-02 | 39.45 |
| 2014-04-30 | 37.58 |
| 2014-04-29 | 33.82 |
| 2014-04-28 | 34.76 |
| 2014-04-25 | 44.15 |
| 2014-04-24 | 54.01 |
| 2014-04-23 | 55.89 |
| 2014-04-22 | 58.71 |
| 2014-04-17 | 60.11 |
| 2014-04-16 | 60.58 |
| 2014-04-15 | 57.77 |
| 2014-04-14 | 57.30 |
| 2014-04-11 | 56.36 |
| 2014-04-10 | 57.77 |
| 2014-04-09 | 59.18 |
| 2014-04-08 | 56.36 |
| 2014-04-07 | 56.36 |
| 2014-04-04 | 59.18 |
| 2014-04-03 | 56.83 |
| 2014-04-02 | 61.52 |
| 2014-04-01 | 53.07 |
| 2014-03-31 | 54.01 |
| 2014-03-28 | 56.36 |
| 2014-03-27 | 56.83 |
| 2014-03-26 | 57.30 |
| 2014-03-25 | 56.36 |
| 2014-03-24 | 61.05 |
| 2014-03-21 | 60.11 |
| 2014-03-20 | 58.71 |
| 2014-03-19 | 51.66 |
| 2014-03-18 | 53.07 |
| 2014-03-17 | 50.72 |
| 2014-03-14 | 50.72 |
| 2014-03-13 | 53.07 |
| 2014-03-12 | 54.01 |
| 2014-03-11 | 57.77 |
| 2014-03-10 | 57.30 |
| 2014-03-07 | 64.34 |
| 2014-03-06 | 67.16 |
| 2014-03-05 | 67.16 |
| 2014-03-04 | 65.75 |
| 2014-03-03 | 64.34 |
| 2014-02-28 | 65.28 |
| 2014-02-27 | 63.87 |
| 2014-02-26 | 64.34 |
| 2014-02-25 | 64.34 |
| 2014-02-24 | 61.99 |
| 2014-02-21 | 67.63 |
| 2014-02-20 | 67.63 |
| 2014-02-19 | 67.63 |
| 2014-02-18 | 68.57 |
| 2014-02-17 | 71.38 |
| 2014-02-14 | 72.79 |
| 2014-02-13 | 59.18 |
| 2014-02-12 | 61.52 |
| 2014-02-11 | 58.71 |
| 2014-02-10 | 54.95 |
| 2014-02-07 | 53.54 |
| 2014-02-06 | 51.66 |
| 2014-02-05 | 53.07 |
| 2014-02-04 | 53.54 |
| 2014-01-30 | 57.77 |
| 2014-01-29 | 54.01 |
| 2014-01-28 | 49.78 |
| 2014-01-27 | 49.32 |
| 2014-01-24 | 55.42 |
| 2014-01-23 | 56.36 |
| 2014-01-22 | 45.56 |
| 2014-01-21 | 46.97 |
| 2014-01-20 | 48.85 |
| 2014-01-17 | 45.09 |
| 2014-01-16 | 46.97 |
| 2014-01-15 | 46.97 |
| 2014-01-14 | 55.89 |
| 2014-01-13 | 56.83 |
| 2014-01-10 | 57.77 |
| 2014-01-09 | 55.89 |
| 2014-01-08 | 61.05 |
| 2014-01-07 | 62.93 |
| 2014-01-06 | 61.05 |
| 2014-01-03 | 72.79 |
| 2014-01-02 | 74.67 |
| 2013-12-31 | 68.57 |
| 2013-12-30 | 68.10 |
| 2013-12-27 | 68.10 |
| 2013-12-24 | 70.91 |
| 2013-12-23 | 66.69 |
| 2013-12-20 | 67.63 |
| 2013-12-19 | 69.04 |
| 2013-12-18 | 70.91 |
| 2013-12-17 | 68.10 |
| 2013-12-16 | 63.40 |
| 2013-12-13 | 54.95 |
| 2013-12-12 | 59.18 |
| 2013-12-11 | 63.40 |
| 2013-12-10 | 68.57 |
| 2013-12-09 | 68.10 |
| 2013-12-06 | 76.55 |
| 2013-12-05 | 77.02 |
| 2013-12-04 | 76.55 |
| 2013-12-03 | 80.31 |
| 2013-12-02 | 83.59 |
| 2013-11-29 | 79.37 |
| 2013-11-28 | 83.12 |
| 2013-11-27 | 85.47 |
| 2013-11-26 | 85.47 |
| 2013-11-25 | 87.35 |
| 2013-11-22 | 85.47 |
| 2013-11-21 | 87.82 |
| 2013-11-20 | 87.82 |
| 2013-11-19 | 90.17 |
| 2013-11-18 | 92.51 |
| 2013-11-15 | 91.10 |
| 2013-11-14 | 90.64 |
| 2013-11-13 | 84.53 |
| 2013-11-12 | 85.94 |
| 2013-11-11 | 87.35 |
| 2013-11-08 | 88.29 |
| 2013-11-07 | 92.51 |
| 2013-11-06 | 92.04 |
| 2013-11-05 | 88.76 |
| 2013-11-04 | 89.70 |
| 2013-11-01 | 90.17 |
| 2013-10-31 | 93.92 |
| 2013-10-30 | 91.57 |
| 2013-10-29 | 92.04 |
| 2013-10-28 | 92.98 |
| 2013-10-25 | 84.53 |
| 2013-10-24 | 91.10 |
| 2013-10-23 | 93.92 |
| 2013-10-22 | 95.33 |
| 2013-10-21 | 98.62 |
| 2013-10-18 | 96.27 |
| 2013-10-17 | 97.68 |
| 2013-10-16 | 100.03 |
| 2013-10-15 | 102.84 |
| 2013-10-11 | 101.43 |
| 2013-10-10 | 99.09 |
| 2013-10-09 | 96.27 |
| 2013-10-08 | 92.04 |
| 2013-10-07 | 90.64 |
| 2013-10-04 | 93.45 |
| 2013-10-03 | 91.10 |
| 2013-10-02 | 90.64 |
| 2013-09-30 | 91.10 |
| 2013-09-27 | 90.17 |
| 2013-09-26 | 94.39 |
| 2013-09-25 | 94.86 |
| 2013-09-24 | 99.09 |
| 2013-09-23 | 96.74 |
| 2013-09-19 | 96.74 |
| 2013-09-18 | 92.51 |
| 2013-09-17 | 87.82 |
| 2013-09-16 | 90.17 |
| 2013-09-13 | 91.57 |
| 2013-09-12 | 85.94 |
| 2013-09-11 | 93.92 |
| 2013-09-10 | 94.86 |
| 2013-09-09 | 93.45 |
| 2013-09-06 | 94.39 |
| 2013-09-05 | 88.29 |
| 2013-09-04 | 85.00 |
| 2013-09-03 | 86.88 |
| 2013-09-02 | 74.20 |
| 2013-08-30 | 75.14 |
| 2013-08-29 | 77.02 |
| 2013-08-28 | 77.49 |
| 2013-08-27 | 79.84 |
| 2013-08-26 | 76.08 |
| 2013-08-23 | 72.32 |
| 2013-08-22 | 67.63 |
| 2013-08-21 | 67.16 |
| 2013-08-20 | 65.75 |
| 2013-08-19 | 64.34 |
| 2013-08-16 | 64.81 |
| 2013-08-15 | 62.46 |
| 2013-08-13 | 63.87 |
| 2013-08-12 | 60.11 |
| 2013-08-09 | 61.52 |
| 2013-08-08 | 62.46 |
| 2013-08-07 | 64.81 |
| 2013-08-06 | 69.98 |
| 2013-08-05 | 69.98 |
| 2013-08-02 | 70.44 |
| 2013-08-01 | 66.69 |
| 2013-07-31 | 61.52 |
| 2013-07-30 | 57.30 |
| 2013-07-29 | 62.46 |
| 2013-07-26 | 68.57 |
| 2013-07-25 | 65.28 |
| 2013-07-24 | 53.54 |
| 2013-07-23 | 54.48 |
| 2013-07-22 | 56.36 |
| 2013-07-19 | 54.48 |
| 2013-07-18 | 50.72 |
| 2013-07-17 | 51.66 |
| 2013-07-16 | 51.66 |
| 2013-07-15 | 56.36 |
| 2013-07-12 | 55.42 |
| 2013-07-11 | 48.85 |
| 2013-07-10 | 44.15 |
| 2013-07-09 | 42.74 |
| 2013-07-08 | 46.03 |
| 2013-07-05 | 50.72 |
| 2013-07-04 | 43.21 |
| 2013-07-03 | 42.27 |
| 2013-07-02 | 50.25 |
| 2013-06-28 | 46.97 |
| 2013-06-27 | 46.03 |
| 2013-06-26 | 41.80 |
| 2013-06-25 | 37.11 |
| 2013-06-24 | 45.09 |
| 2013-06-21 | 50.25 |
| 2013-06-20 | 52.60 |
| 2013-06-19 | 59.18 |
| 2013-06-18 | 63.40 |
| 2013-06-17 | 57.30 |
| 2013-06-14 | 54.95 |
| 2013-06-13 | 53.07 |
| 2013-06-11 | 62.46 |
| 2013-06-10 | 56.36 |
| 2013-06-07 | 57.30 |
| 2013-06-06 | 53.54 |
| 2013-06-05 | 58.71 |
| 2013-06-04 | 66.22 |
| 2013-06-03 | 60.11 |
| 2013-05-31 | 63.87 |
| 2013-05-30 | 63.87 |
| 2013-05-29 | 69.51 |
| 2013-05-28 | 64.34 |
| 2013-05-27 | 63.40 |
| 2013-05-24 | 61.98 |
| 2013-05-23 | 65.63 |
| 2013-05-22 | 71.11 |
| 2013-05-21 | 75.67 |
| 2013-05-20 | 72.93 |
| 2013-05-16 | 73.85 |
| 2013-05-15 | 74.30 |
| 2013-05-14 | 74.30 |
| 2013-05-13 | 74.30 |
| 2013-05-10 | 75.67 |
| 2013-05-09 | 75.22 |
| 2013-05-08 | 76.59 |
| 2013-05-07 | 76.13 |
| 2013-05-06 | 76.59 |
| 2013-05-03 | 74.76 |
| 2013-05-02 | 76.13 |
| 2013-04-30 | 78.41 |
| 2013-04-29 | 75.22 |
| 2013-04-26 | 75.67 |
| 2013-04-25 | 73.85 |
| 2013-04-24 | 73.85 |
| 2013-04-23 | 74.30 |
| 2013-04-22 | 76.59 |
| 2013-04-19 | 77.50 |
| 2013-04-18 | 65.63 |
| 2013-04-17 | 62.44 |
| 2013-04-16 | 61.07 |
| 2013-04-15 | 62.90 |
| 2013-04-12 | 64.72 |
| 2013-04-11 | 62.44 |
| 2013-04-10 | 65.18 |
| 2013-04-09 | 67.46 |
| 2013-04-08 | 60.16 |
| 2013-04-05 | 59.70 |
| 2013-04-03 | 67.46 |
| 2013-04-02 | 68.37 |
| 2013-03-28 | 73.39 |
| 2013-03-27 | 77.04 |
| 2013-03-26 | 77.50 |
| 2013-03-25 | 83.43 |
| 2013-03-22 | 89.36 |
| 2013-03-21 | 81.60 |
| 2013-03-20 | 80.69 |
| 2013-03-19 | 84.34 |
| 2013-03-18 | 78.41 |
| 2013-03-15 | 82.97 |
| 2013-03-14 | 85.25 |
| 2013-03-13 | 78.41 |
| 2013-03-12 | 79.78 |
| 2013-03-11 | 88.91 |
| 2013-03-08 | 85.25 |
| 2013-03-07 | 86.17 |
| 2013-03-06 | 85.71 |
| 2013-03-05 | 73.85 |
| 2013-03-04 | 72.48 |
| 2013-03-01 | 70.20 |
| 2013-02-28 | 69.28 |
| 2013-02-27 | 62.90 |
| 2013-02-26 | 62.44 |
| 2013-02-25 | 64.72 |
| 2013-02-22 | 61.98 |
| 2013-02-21 | 67.00 |
| 2013-02-20 | 69.28 |
| 2013-02-19 | 67.92 |
| 2013-02-18 | 50.58 |
| 2013-02-15 | 49.21 |
| 2013-02-14 | 51.03 |
| 2013-02-08 | 49.66 |
| 2013-02-07 | 49.21 |
| 2013-02-06 | 53.31 |
| 2013-02-05 | 55.14 |
| 2013-02-04 | 60.62 |
| 2013-02-01 | 55.14 |
| 2013-01-31 | 53.31 |
| 2013-01-30 | 53.77 |
| 2013-01-29 | 54.23 |
| 2013-01-28 | 56.05 |
| 2013-01-25 | 54.23 |
| 2013-01-24 | 54.68 |
| 2013-01-23 | 55.60 |
| 2013-01-22 | 55.14 |
| 2013-01-21 | 55.60 |
| 2013-01-18 | 53.77 |
| 2013-01-17 | 48.75 |
| 2013-01-16 | 44.19 |
| 2013-01-15 | 47.84 |
| 2013-01-14 | 49.66 |
| 2013-01-11 | 46.93 |
| 2013-01-10 | 44.19 |
| 2013-01-09 | 43.28 |
| 2013-01-08 | 43.73 |
| 2013-01-07 | 42.36 |
| 2013-01-04 | 40.99 |
| 2013-01-03 | 39.63 |
| 2013-01-02 | 37.80 |
| 2012-12-31 | 40.54 |
| 2012-12-28 | 39.63 |
| 2012-12-27 | 38.26 |
| 2012-12-24 | 37.34 |
| 2012-12-21 | 35.98 |
| 2012-12-20 | 33.69 |
| 2012-12-19 | 31.41 |
| 2012-12-18 | 29.59 |
| 2012-12-17 | 27.31 |
| 2012-12-14 | 27.31 |
| 2012-12-13 | 25.48 |
| 2012-12-12 | 26.39 |
| 2012-12-11 | 24.11 |
| 2012-12-10 | 24.11 |
| 2012-12-07 | 17.27 |
| 2012-12-06 | 17.27 |
| 2012-12-05 | 18.18 |
| 2012-12-04 | 16.35 |
| 2012-12-03 | 17.27 |
| 2012-11-30 | 17.27 |
| 2012-11-29 | 19.09 |
| 2012-11-28 | 17.72 |
| 2012-11-27 | 18.18 |
| 2012-11-26 | 17.72 |
| 2012-11-23 | 18.64 |
| 2012-11-22 | 18.18 |
| 2012-11-21 | 20.46 |
| 2012-11-20 | 19.09 |
| 2012-11-19 | 17.72 |
| 2012-11-16 | 17.72 |
| 2012-11-15 | 18.64 |
| 2012-11-14 | 20.00 |
| 2012-11-13 | 19.55 |
| 2012-11-12 | 22.29 |
| 2012-11-09 | 23.20 |
| 2012-11-08 | 23.20 |
| 2012-11-07 | 23.20 |
| 2012-11-06 | 24.11 |
| 2012-11-05 | 23.20 |
| 2012-11-02 | 21.83 |
| 2012-11-01 | 25.02 |
| 2012-10-31 | 21.83 |
| 2012-10-30 | 20.46 |
| 2012-10-29 | 20.46 |
| 2012-10-26 | 24.57 |
| 2012-10-25 | 29.59 |
| 2012-10-24 | 30.04 |
| 2012-10-22 | 26.85 |
| 2012-10-19 | 27.31 |
| 2012-10-18 | 29.13 |
| 2012-10-17 | 28.22 |
| 2012-10-16 | 25.48 |
| 2012-10-15 | 25.02 |
| 2012-10-12 | 24.11 |
| 2012-10-11 | 22.74 |
| 2012-10-10 | 26.85 |
| 2012-10-09 | 21.37 |
| 2012-10-08 | 15.90 |
| 2012-10-05 | 15.90 |
| 2012-10-04 | 14.07 |
| 2012-10-03 | 14.99 |
| 2012-09-28 | 14.53 |
| 2012-09-27 | 11.34 |
| 2012-09-26 | 9.05 |
| 2012-09-25 | 9.97 |
| 2012-09-24 | 10.42 |
| 2012-09-21 | 9.97 |
| 2012-09-20 | 7.23 |
| 2012-09-19 | 7.69 |
| 2012-09-18 | 6.77 |
| 2012-09-17 | 5.86 |
| 2012-09-14 | 7.23 |
| 2012-09-13 | 5.86 |
| 2012-09-12 | 5.40 |
| 2012-09-11 | 3.12 |
| 2012-09-10 | 3.58 |
| 2012-09-07 | 4.95 |
| 2012-09-06 | 1.30 |
| 2012-09-05 | -0.07 |
| 2012-09-04 | 2.21 |
| 2012-09-03 | 3.12 |
| 2012-08-31 | 2.67 |
| 2012-08-30 | 3.12 |
| 2012-08-29 | 2.67 |
| 2012-08-28 | 2.21 |
| 2012-08-27 | 3.12 |
| 2012-08-24 | 3.58 |
| 2012-08-23 | 4.03 |
| 2012-08-22 | 6.32 |
| 2012-08-21 | 6.77 |
| 2012-08-20 | 7.69 |
| 2012-08-17 | 8.60 |
| 2012-08-16 | 9.05 |
| 2012-08-15 | 8.60 |
| 2012-08-14 | 9.51 |
| 2012-08-13 | 7.23 |
| 2012-08-10 | 9.51 |
| 2012-08-09 | 9.51 |
| 2012-08-08 | 9.05 |
| 2012-08-07 | 8.60 |
| 2012-08-06 | 10.42 |
| 2012-08-03 | 9.97 |
| 2012-08-02 | 12.70 |
| 2012-08-01 | 13.62 |
| 2012-07-31 | 12.70 |
| 2012-07-30 | 12.25 |
| 2012-07-27 | 9.51 |
| 2012-07-26 | 9.51 |
| 2012-07-25 | 8.60 |
| 2012-07-24 | 9.51 |
| 2012-07-23 | 9.05 |
| 2012-07-20 | 10.42 |
| 2012-07-19 | 11.79 |
| 2012-07-18 | 11.34 |
| 2012-07-17 | 10.88 |
| 2012-07-16 | 9.97 |
| 2012-07-13 | 9.05 |
| 2012-07-12 | 12.25 |
| 2012-07-11 | 13.62 |
| 2012-07-10 | 14.07 |
| 2012-07-09 | 10.88 |
| 2012-07-06 | 9.05 |
| 2012-07-05 | 10.88 |
| 2012-07-04 | 11.79 |
| 2012-07-03 | 9.05 |
| 2012-06-29 | 5.40 |
| 2012-06-28 | 4.49 |
| 2012-06-27 | 4.49 |
| 2012-06-26 | 4.49 |
| 2012-06-25 | 7.69 |
| 2012-06-22 | 8.14 |
| 2012-06-21 | 9.51 |
| 2012-06-20 | 10.42 |
| 2012-06-19 | 9.97 |
| 2012-06-18 | 8.60 |
| 2012-06-15 | 8.60 |
| 2012-06-14 | 12.25 |
| 2012-06-13 | 13.62 |
| 2012-06-12 | 13.16 |
| 2012-06-11 | 14.99 |
| 2012-06-08 | 15.90 |
| 2012-06-07 | 16.35 |
| 2012-06-06 | 14.53 |
| 2012-06-05 | 11.79 |
| 2012-06-04 | 12.25 |
| 2012-06-01 | 15.44 |
| 2012-05-31 | 14.53 |
| 2012-05-30 | 15.90 |
| 2012-05-29 | 17.27 |
| 2012-05-28 | 17.72 |
| 2012-05-25 | 18.18 |
| 2012-05-24 | 16.35 |
| 2012-05-23 | 17.59 |
| 2012-05-22 | 20.20 |
| 2012-05-21 | 16.72 |
| 2012-05-18 | 13.23 |
| 2012-05-17 | 14.54 |
| 2012-05-16 | 11.93 |
| 2012-05-15 | 16.72 |
| 2012-05-14 | 14.98 |
| 2012-05-11 | 15.85 |
| 2012-05-10 | 16.72 |
| 2012-05-09 | 18.46 |
| 2012-05-08 | 20.20 |
| 2012-05-07 | 21.51 |
| 2012-05-04 | 26.30 |
| 2012-05-03 | 25.86 |
| 2012-05-02 | 26.30 |
| 2012-04-30 | 25.43 |
| 2012-04-27 | 26.30 |
| 2012-04-26 | 30.22 |
| 2012-04-25 | 30.65 |
| 2012-04-24 | 31.09 |
| 2012-04-23 | 31.09 |
| 2012-04-20 | 31.53 |
| 2012-04-19 | 28.48 |
| 2012-04-18 | 28.91 |
| 2012-04-17 | 29.35 |
| 2012-04-16 | 29.35 |
| 2012-04-13 | 30.22 |
| 2012-04-12 | 29.78 |
| 2012-04-11 | 28.48 |
| 2012-04-10 | 30.22 |
| 2012-04-05 | 30.65 |
| 2012-04-03 | 30.65 |
| 2012-04-02 | 31.53 |
| 2012-03-30 | 31.53 |
| 2012-03-29 | 34.14 |
| 2012-03-28 | 34.14 |
| 2012-03-27 | 30.65 |
| 2012-03-26 | 28.04 |
| 2012-03-23 | 28.48 |
| 2012-03-22 | 27.17 |
| 2012-03-21 | 27.61 |
| 2012-03-20 | 30.22 |
| 2012-03-19 | 28.04 |
| 2012-03-16 | 29.78 |
| 2012-03-15 | 31.96 |
| 2012-03-14 | 30.22 |
| 2012-03-13 | 31.96 |
| 2012-03-12 | 30.65 |
| 2012-03-09 | 31.09 |
| 2012-03-08 | 29.78 |
| 2012-03-07 | 28.91 |
| 2012-03-06 | 30.65 |
| 2012-03-05 | 32.40 |
| 2012-03-02 | 31.53 |
| 2012-03-01 | 31.96 |
| 2012-02-29 | 33.27 |
| 2012-02-28 | 32.83 |
| 2012-02-27 | 29.78 |
| 2012-02-24 | 32.83 |
| 2012-02-23 | 31.09 |
| 2012-02-22 | 31.53 |
| 2012-02-21 | 31.09 |
| 2012-02-20 | 32.40 |
| 2012-02-17 | 31.53 |
| 2012-02-16 | 31.96 |
| 2012-02-15 | 33.27 |
| 2012-02-14 | 29.35 |
| 2012-02-13 | 29.35 |
| 2012-02-10 | 29.35 |
| 2012-02-09 | 29.35 |
| 2012-02-08 | 28.04 |
| 2012-02-07 | 26.30 |
| 2012-02-06 | 26.30 |
| 2012-02-03 | 26.30 |
| 2012-02-02 | 23.69 |
| 2012-02-01 | 21.94 |
| 2012-01-31 | 23.25 |
| 2012-01-30 | 21.94 |
| 2012-01-27 | 21.94 |
| 2012-01-26 | 21.94 |
| 2012-01-20 | 22.38 |
| 2012-01-19 | 21.94 |
| 2012-01-18 | 18.90 |
| 2012-01-17 | 19.33 |
| 2012-01-16 | 18.90 |
| 2012-01-13 | 20.64 |
| 2012-01-12 | 21.07 |
| 2012-01-11 | 21.07 |
| 2012-01-10 | 21.07 |
| 2012-01-09 | 21.07 |
| 2012-01-06 | 21.51 |
| 2012-01-05 | 22.81 |
| 2012-01-04 | 20.64 |
| 2012-01-03 | 19.33 |
| 2011-12-30 | 19.77 |
| 2011-12-29 | 15.85 |
| 2011-12-28 | 18.46 |
| 2011-12-23 | 20.64 |
| 2011-12-22 | 21.07 |
| 2011-12-21 | 21.94 |
| 2011-12-20 | 17.15 |
| 2011-12-19 | 17.59 |
| 2011-12-16 | 18.90 |
| 2011-12-15 | 17.15 |
| 2011-12-14 | 20.64 |
| 2011-12-13 | 21.51 |
| 2011-12-12 | 22.81 |
| 2011-12-09 | 21.07 |
| 2011-12-08 | 21.94 |
| 2011-12-07 | 22.81 |
| 2011-12-06 | 21.94 |
| 2011-12-05 | 22.81 |
| 2011-12-02 | 21.94 |
| 2011-12-01 | 21.94 |
| 2011-11-30 | 20.20 |
| 2011-11-29 | 19.33 |
| 2011-11-28 | 19.33 |
| 2011-11-25 | 18.90 |
| 2011-11-24 | 18.02 |
| 2011-11-23 | 17.59 |
| 2011-11-22 | 18.02 |
| 2011-11-21 | 18.46 |
| 2011-11-18 | 18.02 |
| 2011-11-17 | 19.77 |
| 2011-11-16 | 18.90 |
| 2011-11-15 | 21.51 |
| 2011-11-14 | 20.20 |
| 2011-11-11 | 18.46 |
| 2011-11-10 | 14.10 |
| 2011-11-09 | 18.02 |
| 2011-11-08 | 16.28 |
| 2011-11-07 | 17.59 |
| 2011-11-04 | 19.33 |
| 2011-11-03 | 17.59 |
| 2011-11-02 | 18.46 |
| 2011-11-01 | 19.77 |
| 2011-10-31 | 18.46 |
| 2011-10-28 | 18.90 |
| 2011-10-27 | 20.20 |
| 2011-10-26 | 15.85 |
| 2011-10-25 | 14.10 |
| 2011-10-24 | 12.36 |
| 2011-10-21 | 8.88 |
| 2011-10-20 | 8.01 |
| 2011-10-19 | 10.18 |
| 2011-10-18 | 8.01 |
| 2011-10-17 | 10.18 |
| 2011-10-14 | 5.39 |
| 2011-10-13 | 6.27 |
| 2011-10-12 | 2.35 |
| 2011-10-11 | 0.17 |
| 2011-10-10 | -2.01 |
| 2011-10-07 | -0.70 |
| 2011-10-06 | -2.88 |
| 2011-10-04 | -4.62 |
| 2011-10-03 | -2.01 |
| 2011-09-30 | 2.78 |
| 2011-09-28 | 5.83 |
| 2011-09-27 | 4.96 |
| 2011-09-26 | 2.78 |
| 2011-09-23 | 3.22 |
| 2011-09-22 | 8.44 |
| 2011-09-21 | 14.10 |
| 2011-09-20 | 14.98 |
| 2011-09-19 | 15.85 |
| 2011-09-16 | 19.33 |
| 2011-09-15 | 18.90 |
| 2011-09-14 | 16.28 |
| 2011-09-12 | 16.28 |
| 2011-09-09 | 18.90 |
| 2011-09-08 | 18.90 |
| 2011-09-07 | 19.33 |
| 2011-09-06 | 18.02 |
| 2011-09-05 | 18.90 |
| 2011-09-02 | 20.64 |
| 2011-09-01 | 22.38 |
| 2011-08-31 | 23.69 |
| 2011-08-30 | 21.51 |
| 2011-08-29 | 21.07 |
| 2011-08-26 | 19.33 |
| 2011-08-25 | 18.90 |
| 2011-08-24 | 18.90 |
| 2011-08-23 | 21.07 |
| 2011-08-22 | 18.46 |
| 2011-08-19 | 20.64 |
| 2011-08-18 | 21.94 |
| 2011-08-17 | 21.94 |
| 2011-08-16 | 21.07 |
| 2011-08-15 | 19.77 |
| 2011-08-12 | 17.59 |
| 2011-08-11 | 17.15 |
| 2011-08-10 | 18.46 |
| 2011-08-09 | 19.33 |
| 2011-08-08 | 21.51 |
| 2011-08-05 | 24.99 |
| 2011-08-04 | 29.78 |
| 2011-08-03 | 31.09 |
| 2011-08-02 | 31.09 |
| 2011-08-01 | 31.96 |
| 2011-07-29 | 32.83 |
| 2011-07-28 | 33.27 |
| 2011-07-27 | 33.70 |
| 2011-07-26 | 34.57 |
| 2011-07-25 | 31.09 |
| 2011-07-22 | 39.36 |
| 2011-07-21 | 38.49 |
| 2011-07-20 | 38.93 |
| 2011-07-19 | 37.19 |
| 2011-07-18 | 38.93 |
| 2011-07-15 | 38.49 |
| 2011-07-14 | 38.49 |
| 2011-07-13 | 41.11 |
| 2011-07-12 | 39.80 |
| 2011-07-11 | 41.11 |
| 2011-07-08 | 43.28 |
| 2011-07-07 | 43.28 |
| 2011-07-06 | 42.41 |
| 2011-07-05 | 43.72 |
| 2011-07-04 | 44.59 |
| 2011-06-30 | 41.98 |
| 2011-06-29 | 40.67 |
| 2011-06-28 | 40.24 |
| 2011-06-27 | 39.80 |
| 2011-06-24 | 40.67 |
| 2011-06-23 | 38.06 |
| 2011-06-22 | 40.24 |
| 2011-06-21 | 40.67 |
| 2011-06-20 | 36.75 |
| 2011-06-17 | 43.28 |
| 2011-06-16 | 35.88 |
| 2011-06-15 | 38.93 |
| 2011-06-14 | 38.93 |
| 2011-06-13 | 38.06 |
| 2011-06-10 | 37.19 |
| 2011-06-09 | 36.32 |
| 2011-06-08 | 38.93 |
| 2011-06-07 | 39.36 |
| 2011-06-03 | 38.06 |
| 2011-06-02 | 41.54 |
| 2011-06-01 | 41.11 |
| 2011-05-31 | 36.32 |
| 2011-05-30 | 35.88 |
| 2011-05-27 | 34.57 |
| 2011-05-26 | 35.88 |
| 2011-05-25 | 38.06 |
| 2011-05-24 | 37.62 |
| 2011-05-23 | 40.24 |
| 2011-05-20 | 41.54 |
| 2011-05-19 | 39.80 |
| 2011-05-18 | 40.67 |
| 2011-05-17 | 41.11 |
| 2011-05-16 | 41.11 |
| 2011-05-13 | 42.85 |
| 2011-05-12 | 42.85 |
| 2011-05-11 | 45.90 |
| 2011-05-09 | 42.85 |
| 2011-05-06 | 46.77 |
| 2011-05-05 | 41.11 |
| 2011-05-04 | 45.90 |
| 2011-05-03 | 38.49 |
| 2011-04-29 | 34.14 |
| 2011-04-28 | 31.53 |
| 2011-04-27 | 31.18 |
| 2011-04-26 | 32.44 |
| 2011-04-21 | 33.28 |
| 2011-04-20 | 34.12 |
| 2011-04-19 | 32.02 |
| 2011-04-18 | 32.44 |
| 2011-04-15 | 31.60 |
| 2011-04-14 | 26.55 |
| 2011-04-13 | 27.40 |
| 2011-04-12 | 25.29 |
| 2011-04-11 | 27.40 |
| 2011-04-08 | 26.97 |
| 2011-04-07 | 27.82 |
| 2011-04-06 | 28.24 |
| 2011-04-04 | 29.08 |
| 2011-04-01 | 26.13 |
| 2011-03-31 | 24.03 |
| 2011-03-30 | 22.77 |
| 2011-03-29 | 24.45 |
| 2011-03-28 | 21.93 |
| 2011-03-25 | 21.51 |
| 2011-03-24 | 22.77 |
| 2011-03-23 | 22.35 |
| 2011-03-22 | 19.41 |
| 2011-03-21 | 19.83 |
| 2011-03-18 | 17.72 |
| 2011-03-17 | 18.15 |
| 2011-03-16 | 21.09 |
| 2011-03-15 | 22.35 |
| 2011-03-14 | 26.13 |
| 2011-03-11 | 26.97 |
| 2011-03-10 | 29.08 |
| 2011-03-09 | 27.40 |
| 2011-03-08 | 27.40 |
| 2011-03-07 | 27.40 |
| 2011-03-04 | 26.97 |
| 2011-03-03 | 27.82 |
| 2011-03-02 | 24.03 |
| 2011-03-01 | 26.13 |
| 2011-02-28 | 23.61 |
| 2011-02-25 | 23.19 |
| 2011-02-24 | 22.77 |
| 2011-02-23 | 26.55 |
| 2011-02-22 | 28.24 |
| 2011-02-21 | 29.92 |
| 2011-02-18 | 32.44 |
| 2011-02-17 | 32.86 |
| 2011-02-16 | 32.44 |
| 2011-02-15 | 30.34 |
| 2011-02-14 | 31.60 |
| 2011-02-11 | 28.66 |
| 2011-02-10 | 30.34 |
| 2011-02-09 | 32.86 |
| 2011-02-08 | 32.86 |
| 2011-02-07 | 34.54 |
| 2011-02-02 | 36.65 |
| 2011-02-01 | 35.80 |
| 2011-01-31 | 34.12 |
| 2011-01-28 | 35.80 |
| 2011-01-27 | 35.80 |
| 2011-01-26 | 36.22 |
| 2011-01-25 | 35.80 |
| 2011-01-24 | 33.70 |
| 2011-01-21 | 33.70 |
| 2011-01-20 | 34.54 |
| 2011-01-19 | 36.65 |
| 2011-01-18 | 35.38 |
| 2011-01-17 | 36.22 |
| 2011-01-14 | 37.07 |
| 2011-01-13 | 34.54 |
| 2011-01-12 | 35.80 |
| 2011-01-11 | 35.80 |
| 2011-01-10 | 34.54 |
| 2011-01-07 | 36.22 |
| 2011-01-06 | 38.75 |
| 2011-01-05 | 33.28 |
| 2011-01-04 | 32.44 |
| 2011-01-03 | 31.18 |
| 2010-12-31 | 28.66 |
| 2010-12-30 | 28.24 |
| 2010-12-29 | 28.66 |
| 2010-12-28 | 27.82 |
| 2010-12-24 | 29.08 |
| 2010-12-23 | 28.66 |
| 2010-12-22 | 27.40 |
| 2010-12-21 | 28.66 |
| 2010-12-20 | 28.24 |
| 2010-12-17 | 29.08 |
| 2010-12-16 | 28.24 |
| 2010-12-15 | 32.44 |
| 2010-12-14 | 33.28 |
| 2010-12-13 | 32.02 |
| 2010-12-10 | 33.70 |
| 2010-12-09 | 32.86 |
| 2010-12-08 | 32.86 |
| 2010-12-07 | 32.44 |
| 2010-12-06 | 32.02 |
| 2010-12-03 | 34.12 |
| 2010-12-02 | 31.60 |
| 2010-12-01 | 31.18 |
| 2010-11-30 | 32.44 |
| 2010-11-29 | 32.86 |
| 2010-11-26 | 31.60 |
| 2010-11-25 | 32.02 |
| 2010-11-24 | 32.86 |
| 2010-11-23 | 32.44 |
| 2010-11-22 | 33.28 |
| 2010-11-19 | 32.44 |
| 2010-11-18 | 34.12 |
| 2010-11-17 | 32.44 |
| 2010-11-16 | 33.28 |
| 2010-11-15 | 34.12 |
| 2010-11-12 | 34.12 |
| 2010-11-11 | 38.33 |
| 2010-11-10 | 38.33 |
| 2010-11-09 | 41.27 |
| 2010-11-08 | 42.53 |
| 2010-11-05 | 41.27 |
| 2010-11-04 | 42.95 |
| 2010-11-03 | 39.59 |
| 2010-11-02 | 36.65 |
| 2010-11-01 | 35.80 |
| 2010-10-29 | 31.60 |
| 2010-10-28 | 33.28 |
| 2010-10-27 | 27.82 |
| 2010-10-26 | 30.34 |
| 2010-10-25 | 29.92 |
| 2010-10-22 | 29.92 |
| 2010-10-21 | 30.76 |
| 2010-10-20 | 29.50 |
| 2010-10-19 | 28.66 |
| 2010-10-18 | 28.24 |
| 2010-10-15 | 26.13 |
| 2010-10-14 | 25.29 |
| 2010-10-13 | 25.29 |
| 2010-10-12 | 26.97 |
| 2010-10-11 | 24.03 |
| 2010-10-08 | 21.93 |
| 2010-10-07 | 20.67 |
| 2010-10-06 | 20.25 |
| 2010-10-05 | 18.57 |
| 2010-10-04 | 18.99 |
| 2010-09-30 | 21.51 |
| 2010-09-29 | 21.93 |
| 2010-09-28 | 21.51 |
| 2010-09-27 | 22.77 |
| 2010-09-24 | 22.35 |
| 2010-09-22 | 19.41 |
| 2010-09-21 | 18.99 |
| 2010-09-20 | 17.72 |
| 2010-09-17 | 18.15 |
| 2010-09-16 | 16.88 |
| 2010-09-15 | 17.72 |
| 2010-09-14 | 17.72 |
| 2010-09-13 | 18.15 |
| 2010-09-10 | 17.72 |
| 2010-09-09 | 16.88 |
| 2010-09-08 | 16.04 |
| 2010-09-07 | 17.72 |
| 2010-09-06 | 18.15 |
| 2010-09-03 | 18.15 |
| 2010-09-02 | 16.88 |
| 2010-09-01 | 15.62 |
| 2010-08-31 | 12.68 |
| 2010-08-30 | 14.78 |
| 2010-08-27 | 14.36 |
| 2010-08-26 | 15.62 |
| 2010-08-25 | 14.36 |
| 2010-08-24 | 15.62 |
| 2010-08-23 | 17.30 |
| 2010-08-20 | 17.30 |
| 2010-08-19 | 17.72 |
| 2010-08-18 | 18.15 |
| 2010-08-17 | 16.04 |
| 2010-08-16 | 16.04 |
| 2010-08-13 | 15.62 |
| 2010-08-12 | 15.20 |
| 2010-08-11 | 16.46 |
| 2010-08-10 | 18.15 |
| 2010-08-09 | 19.41 |
| 2010-08-06 | 19.41 |
| 2010-08-05 | 18.99 |
| 2010-08-04 | 18.15 |
| 2010-08-03 | 18.99 |
| 2010-08-02 | 20.25 |
| 2010-07-30 | 19.83 |
| 2010-07-29 | 16.46 |
| 2010-07-28 | 16.46 |
| 2010-07-27 | 15.20 |
| 2010-07-26 | 13.10 |
| 2010-07-23 | 13.94 |
| 2010-07-22 | 11.84 |
| 2010-07-21 | 11.00 |
| 2010-07-20 | 10.16 |
| 2010-07-19 | 10.16 |
| 2010-07-16 | 12.26 |
| 2010-07-15 | 12.26 |
| 2010-07-14 | 14.78 |
| 2010-07-13 | 13.94 |
| 2010-07-12 | 14.78 |
| 2010-07-09 | 16.04 |
| 2010-07-08 | 15.20 |
| 2010-07-07 | 14.36 |
| 2010-07-06 | 15.20 |
| 2010-07-05 | 13.10 |
| 2010-07-02 | 13.52 |
| 2010-06-30 | 14.36 |
| 2010-06-29 | 16.04 |
| 2010-06-28 | 17.30 |
| 2010-06-25 | 17.72 |
| 2010-06-24 | 18.57 |
| 2010-06-23 | 16.46 |
| 2010-06-22 | 17.30 |
| 2010-06-21 | 16.04 |
| 2010-06-18 | 13.94 |
| 2010-06-17 | 12.26 |
| 2010-06-15 | 11.42 |
| 2010-06-14 | 10.58 |
| 2010-06-11 | 9.32 |
| 2010-06-10 | 8.90 |
| 2010-06-09 | 8.48 |
| 2010-06-08 | 8.05 |
| 2010-06-07 | 8.48 |
| 2010-06-04 | 11.00 |
| 2010-06-03 | 10.16 |
| 2010-06-02 | 9.32 |
| 2010-06-01 | 11.84 |
| 2010-05-31 | 12.26 |
| 2010-05-28 | 13.94 |
| 2010-05-27 | 11.42 |
| 2010-05-26 | 8.90 |
| 2010-05-25 | 8.90 |
| 2010-05-24 | 13.94 |
| 2010-05-20 | 7.63 |
| 2010-05-19 | 10.58 |
| 2010-05-18 | 14.31 |
| 2010-05-17 | 11.46 |
| 2010-05-14 | 13.90 |
| 2010-05-13 | 14.72 |
| 2010-05-12 | 13.09 |
| 2010-05-11 | 12.68 |
| 2010-05-10 | 13.90 |
| 2010-05-07 | 11.46 |
| 2010-05-06 | 13.90 |
| 2010-05-05 | 15.53 |
| 2010-05-04 | 19.60 |
| 2010-05-03 | 22.04 |
| 2010-04-30 | 24.07 |
| 2010-04-29 | 24.07 |
| 2010-04-28 | 23.26 |
| 2010-04-27 | 24.89 |
| 2010-04-26 | 26.11 |
| 2010-04-23 | 26.52 |
| 2010-04-22 | 25.70 |
| 2010-04-21 | 26.11 |
| 2010-04-20 | 24.48 |
| 2010-04-19 | 24.89 |
| 2010-04-16 | 27.33 |
| 2010-04-15 | 27.74 |
| 2010-04-14 | 27.74 |
| 2010-04-13 | 27.33 |
| 2010-04-12 | 27.74 |
| 2010-04-09 | 27.33 |
| 2010-04-08 | 25.29 |
| 2010-04-07 | 26.52 |
| 2010-04-01 | 27.33 |
| 2010-03-31 | 26.52 |
| 2010-03-30 | 26.92 |
| 2010-03-29 | 25.29 |
| 2010-03-26 | 24.89 |
| 2010-03-25 | 25.70 |
| 2010-03-24 | 26.11 |
| 2010-03-23 | 26.52 |
| 2010-03-22 | 27.33 |
| 2010-03-19 | 28.14 |
| 2010-03-18 | 27.33 |
| 2010-03-17 | 28.55 |
| 2010-03-16 | 26.92 |
| 2010-03-15 | 26.92 |
| 2010-03-12 | 27.74 |
| 2010-03-11 | 28.14 |
| 2010-03-10 | 27.74 |
| 2010-03-09 | 27.74 |
| 2010-03-08 | 27.74 |
| 2010-03-05 | 27.33 |
| 2010-03-04 | 27.74 |
| 2010-03-03 | 27.74 |
| 2010-03-02 | 28.55 |
| 2010-03-01 | 29.77 |
| 2010-02-26 | 28.14 |
| 2010-02-25 | 26.52 |
| 2010-02-24 | 26.11 |
| 2010-02-23 | 26.92 |
| 2010-02-22 | 25.70 |
| 2010-02-19 | 24.89 |
| 2010-02-18 | 29.36 |
| 2010-02-17 | 29.36 |
| 2010-02-12 | 29.77 |
| 2010-02-11 | 30.18 |
| 2010-02-10 | 30.99 |
| 2010-02-09 | 28.96 |
| 2010-02-08 | 28.96 |
| 2010-02-05 | 27.33 |
| 2010-02-04 | 34.24 |
| 2010-02-03 | 33.43 |
| 2010-02-02 | 30.18 |
| 2010-02-01 | 29.77 |
| 2010-01-29 | 29.77 |
| 2010-01-28 | 30.99 |
| 2010-01-27 | 29.77 |
| 2010-01-26 | 28.55 |
| 2010-01-25 | 33.02 |
| 2010-01-22 | 34.24 |
| 2010-01-21 | 31.80 |
| 2010-01-20 | 33.43 |
| 2010-01-19 | 37.91 |
| 2010-01-18 | 41.57 |
| 2010-01-15 | 33.84 |
| 2010-01-14 | 35.06 |
| 2010-01-13 | 30.58 |
| 2010-01-12 | 31.80 |
| 2010-01-11 | 30.18 |
| 2010-01-08 | 26.92 |
| 2010-01-07 | 26.52 |
| 2010-01-06 | 32.62 |
| 2010-01-05 | 29.77 |
| 2010-01-04 | 28.96 |
| 2009-12-31 | 28.96 |
| 2009-12-30 | 29.36 |
| 2009-12-29 | 29.77 |
| 2009-12-28 | 26.52 |
| 2009-12-24 | 24.07 |
| 2009-12-23 | 24.48 |
| 2009-12-22 | 22.04 |
| 2009-12-21 | 22.45 |
| 2009-12-18 | 22.85 |
| 2009-12-17 | 23.67 |
| 2009-12-16 | 24.48 |
| 2009-12-15 | 26.92 |
| 2009-12-14 | 27.74 |
| 2009-12-11 | 24.48 |
| 2009-12-10 | 22.85 |
| 2009-12-09 | 24.89 |
| 2009-12-08 | 25.29 |
| 2009-12-07 | 26.52 |
| 2009-12-04 | 27.74 |
| 2009-12-03 | 30.99 |
| 2009-12-02 | 31.80 |
| 2009-12-01 | 26.92 |
| 2009-11-30 | 24.07 |
| 2009-11-27 | 22.45 |
| 2009-11-26 | 27.74 |
| 2009-11-25 | 30.99 |
| 2009-11-24 | 31.80 |
| 2009-11-23 | 32.21 |
| 2009-11-20 | 33.43 |
| 2009-11-19 | 34.24 |
| 2009-11-18 | 33.02 |
| 2009-11-17 | 34.65 |
| 2009-11-16 | 35.06 |
| 2009-11-13 | 35.06 |
| 2009-11-12 | 36.69 |
| 2009-11-11 | 41.16 |
| 2009-11-10 | 39.13 |
| 2009-11-09 | 41.57 |
| 2009-11-06 | 38.72 |
| 2009-11-05 | 41.97 |
| 2009-11-04 | 33.84 |
| 2009-11-03 | 27.74 |
| 2009-11-02 | 28.14 |
| 2009-10-30 | 29.77 |
| 2009-10-29 | 26.52 |
| 2009-10-28 | 28.55 |
| 2009-10-27 | 29.77 |
| 2009-10-23 | 30.18 |
| 2009-10-22 | 28.96 |
| 2009-10-21 | 29.36 |
| 2009-10-20 | 31.80 |
| 2009-10-19 | 30.99 |
| 2009-10-16 | 28.14 |
| 2009-10-15 | 29.36 |
| 2009-10-14 | 30.58 |
| 2009-10-13 | 29.77 |
| 2009-10-12 | 28.14 |
| 2009-10-09 | 30.99 |
| 2009-10-08 | 28.14 |
| 2009-10-07 | 27.74 |
| 2009-10-06 | 25.29 |
| 2009-10-05 | 22.45 |
| 2009-10-02 | 24.07 |
| 2009-09-30 | 27.33 |
| 2009-09-29 | 28.96 |
| 2009-09-28 | 27.33 |
| 2009-09-25 | 30.58 |
| 2009-09-24 | 31.80 |
| 2009-09-23 | 34.24 |
| 2009-09-22 | 34.65 |
| 2009-09-21 | 35.87 |
| 2009-09-18 | 37.09 |
| 2009-09-17 | 36.69 |
| 2009-09-16 | 35.06 |
| 2009-09-15 | 34.24 |
| 2009-09-14 | 34.24 |
| 2009-09-11 | 37.91 |
| 2009-09-10 | 36.69 |
| 2009-09-09 | 37.91 |
| 2009-09-08 | 39.13 |
| 2009-09-07 | 39.13 |
| 2009-09-04 | 37.91 |
| 2009-09-03 | 33.84 |
| 2009-09-02 | 33.02 |
| 2009-09-01 | 36.69 |
| 2009-08-31 | 37.09 |
| 2009-08-28 | 39.13 |
| 2009-08-27 | 45.64 |
| 2009-08-26 | 45.64 |
| 2009-08-25 | 47.26 |
| 2009-08-24 | 47.67 |
| 2009-08-21 | 46.86 |
| 2009-08-20 | 47.67 |
| 2009-08-19 | 46.45 |
| 2009-08-18 | 51.33 |
| 2009-08-17 | 51.33 |
| 2009-08-14 | 55.81 |
| 2009-08-13 | 53.36 |
| 2009-08-12 | 48.89 |
| 2009-08-11 | 50.52 |
| 2009-08-10 | 53.77 |
| 2009-08-07 | 53.36 |
| 2009-08-06 | 59.87 |
| 2009-08-05 | 58.25 |
| 2009-08-04 | 55.40 |
| 2009-08-03 | 55.40 |
| 2009-07-31 | 52.55 |
| 2009-07-30 | 52.55 |
| 2009-07-29 | 50.52 |
| 2009-07-28 | 54.58 |
| 2009-07-27 | 50.92 |
| 2009-07-24 | 46.45 |
| 2009-07-23 | 46.04 |
| 2009-07-22 | 44.82 |
| 2009-07-21 | 44.82 |
| 2009-07-20 | 45.64 |
| 2009-07-17 | 41.16 |
| 2009-07-16 | 40.35 |
| 2009-07-15 | 39.94 |
| 2009-07-14 | 37.50 |
| 2009-07-13 | 35.47 |
| 2009-07-10 | 38.72 |
| 2009-07-09 | 39.13 |
| 2009-07-08 | 42.79 |
| 2009-07-07 | 47.26 |
| 2009-07-06 | 47.26 |
| 2009-07-03 | 48.89 |
| 2009-07-02 | 49.70 |
| 2009-06-30 | 48.89 |
| 2009-06-29 | 51.33 |
| 2009-06-26 | 53.77 |
| 2009-06-25 | 51.74 |
| 2009-06-24 | 52.96 |
| 2009-06-23 | 50.92 |
| 2009-06-22 | 53.36 |
| 2009-06-19 | 50.52 |
| 2009-06-18 | 47.26 |
| 2009-06-17 | 49.30 |
| 2009-06-16 | 51.74 |
| 2009-06-15 | 58.65 |
| 2009-06-12 | 59.06 |
| 2009-06-11 | 57.43 |
| 2009-06-10 | 56.21 |
| 2009-06-09 | 47.67 |
| 2009-06-08 | 47.26 |
| 2009-06-05 | 47.67 |
| 2009-06-04 | 51.74 |
| 2009-06-03 | 54.58 |
| 2009-06-02 | 50.92 |
| 2009-06-01 | 47.26 |
| 2009-05-29 | 49.30 |
| 2009-05-27 | 40.75 |
| 2009-05-26 | 35.87 |
| 2009-05-25 | 38.72 |
| 2009-05-22 | 46.86 |
| 2009-05-21 | 49.67 |
| 2009-05-20 | 47.69 |
| 2009-05-19 | 44.51 |
| 2009-05-18 | 46.50 |
| 2009-05-15 | 50.07 |
| 2009-05-14 | 52.85 |
| 2009-05-13 | 50.07 |
| 2009-05-12 | 47.29 |
| 2009-05-11 | 55.63 |
| 2009-05-08 | 54.04 |
| 2009-05-07 | 54.04 |
| 2009-05-06 | 51.26 |
| 2009-05-05 | 48.48 |
| 2009-05-04 | 50.47 |
| 2009-04-30 | 38.56 |
| 2009-04-29 | 33.40 |
| 2009-04-28 | 28.23 |
| 2009-04-27 | 34.98 |
| 2009-04-24 | 40.14 |
| 2009-04-23 | 39.75 |
| 2009-04-22 | 36.17 |
| 2009-04-21 | 36.97 |
| 2009-04-20 | 33.00 |
| 2009-04-17 | 30.22 |
| 2009-04-16 | 33.79 |
| 2009-04-15 | 34.98 |
| 2009-04-14 | 37.76 |
| 2009-04-09 | 26.65 |
| 2009-04-08 | 25.06 |
| 2009-04-07 | 24.66 |
| 2009-04-06 | 27.84 |
| 2009-04-03 | 26.65 |
| 2009-04-02 | 22.68 |
| 2009-04-01 | 5.60 |
| 2009-03-31 | -0.35 |
| 2009-03-30 | 0.05 |
| 2009-03-27 | 4.41 |
| 2009-03-26 | 3.62 |
| 2009-03-25 | 1.63 |
| 2009-03-24 | 1.63 |
| 2009-03-23 | -0.35 |
| 2009-03-20 | -4.72 |
| 2009-03-19 | -3.53 |
| 2009-03-18 | -5.51 |
| 2009-03-17 | -5.91 |
| 2009-03-16 | -3.13 |
| 2009-03-13 | -6.31 |
| 2009-03-12 | -7.10 |
| 2009-03-11 | -8.69 |
| 2009-03-10 | -7.89 |
| 2009-03-09 | -11.07 |
| 2009-03-06 | -8.29 |
| 2009-03-05 | -5.51 |
| 2009-03-04 | -5.11 |
| 2009-03-03 | -8.29 |
| 2009-03-02 | -11.47 |
| 2009-02-27 | -8.69 |
| 2009-02-26 | -6.70 |
| 2009-02-25 | -3.53 |
| 2009-02-24 | -3.53 |
| 2009-02-23 | -0.75 |
| 2009-02-20 | -2.73 |
| 2009-02-19 | 0.44 |
| 2009-02-18 | 1.24 |
| 2009-02-17 | -3.13 |
| 2009-02-16 | 0.84 |
| 2009-02-13 | 0.44 |
| 2009-02-12 | -1.54 |
| 2009-02-11 | 0.84 |
| 2009-02-10 | 3.62 |
| 2009-02-09 | 4.02 |
| 2009-02-06 | 2.43 |
| 2009-02-05 | -0.35 |
| 2009-02-04 | -0.75 |
| 2009-02-03 | -1.54 |
| 2009-02-02 | -1.14 |
| 2009-01-30 | -0.75 |
| 2009-01-29 | -2.34 |
| 2009-01-23 | -5.91 |
| 2009-01-22 | -3.13 |
| 2009-01-21 | -3.92 |
| 2009-01-20 | 0.84 |
| 2009-01-19 | 2.83 |
| 2009-01-16 | 4.41 |
| 2009-01-15 | 3.22 |
| 2009-01-14 | 8.78 |
| 2009-01-13 | 7.59 |
| 2009-01-12 | 11.56 |
| 2009-01-09 | 15.13 |
| 2009-01-08 | 13.94 |
| 2009-01-07 | 22.68 |
| 2009-01-06 | 22.68 |
| 2009-01-05 | 21.49 |
| 2009-01-02 | 15.13 |
| 2008-12-31 | 13.55 |
| 2008-12-30 | 14.34 |
| 2008-12-29 | 13.15 |
| 2008-12-24 | 9.97 |
| 2008-12-23 | 7.99 |
| 2008-12-22 | 13.94 |
| 2008-12-19 | 16.32 |
| 2008-12-18 | 17.91 |
| 2008-12-17 | 18.71 |
| 2008-12-16 | 11.16 |
| 2008-12-15 | 10.77 |
| 2008-12-12 | 9.97 |
| 2008-12-11 | 17.12 |
| 2008-12-10 | 16.32 |
| 2008-12-09 | 12.75 |
| 2008-12-08 | 11.96 |
| 2008-12-05 | 5.21 |
| 2008-12-04 | 3.22 |
| 2008-12-03 | 8.38 |
| 2008-12-02 | 6.80 |
| 2008-12-01 | 9.97 |
| 2008-11-28 | 4.02 |
| 2008-11-27 | -1.94 |
| 2008-11-26 | -5.91 |
| 2008-11-25 | -7.89 |
| 2008-11-24 | -12.26 |
| 2008-11-21 | -11.86 |
| 2008-11-20 | -10.67 |
| 2008-11-19 | -5.51 |
| 2008-11-18 | -8.29 |
| 2008-11-17 | -5.11 |
| 2008-11-14 | -7.50 |
| 2008-11-13 | -5.11 |
| 2008-11-12 | 6.80 |
| 2008-11-11 | 8.78 |
| 2008-11-10 | 10.77 |
| 2008-11-07 | 3.62 |
| 2008-11-06 | 3.22 |
| 2008-11-05 | 9.18 |
| 2008-11-04 | 12.35 |
| 2008-11-03 | 16.32 |
| 2008-10-31 | 15.93 |
| 2008-10-30 | 9.97 |
| 2008-10-29 | 0.84 |
| 2008-10-28 | -16.63 |
| 2008-10-27 | -5.11 |
| 2008-10-24 | 3.22 |
| 2008-10-23 | 9.18 |
| 2008-10-22 | 8.38 |
| 2008-10-21 | 14.34 |
| 2008-10-20 | 17.91 |
| 2008-10-17 | 15.13 |
| 2008-10-16 | 22.68 |
| 2008-10-15 | 31.01 |
| 2008-10-14 | 32.60 |
| 2008-10-13 | 20.29 |
| 2008-10-10 | 13.15 |
| 2008-10-09 | 23.07 |
| 2008-10-08 | 23.07 |
| 2008-10-06 | 34.98 |
| 2008-10-03 | 42.92 |
| 2008-10-02 | 48.88 |
| 2008-09-30 | 50.07 |
| 2008-09-29 | 50.07 |
| 2008-09-26 | 48.88 |
| 2008-09-25 | 46.10 |
| 2008-09-24 | 40.14 |
| 2008-09-23 | 38.56 |
| 2008-09-22 | 50.86 |
| 2008-09-19 | 54.83 |
| 2008-09-18 | 40.14 |
| 2008-09-17 | 33.40 |
| 2008-09-16 | 25.46 |
| 2008-09-12 | 34.59 |
| 2008-09-11 | 25.46 |
| 2008-09-10 | 24.66 |
| 2008-09-09 | 28.23 |
| 2008-09-08 | 32.20 |
| 2008-09-05 | 25.85 |
| 2008-09-04 | 38.95 |
| 2008-09-03 | 39.75 |
| 2008-09-02 | 37.37 |
| 2008-09-01 | 37.76 |
| 2008-08-29 | 40.14 |
| 2008-08-28 | 34.98 |
| 2008-08-27 | 31.01 |
| 2008-08-26 | 29.03 |
| 2008-08-25 | 27.04 |
| 2008-08-21 | 20.29 |
| 2008-08-20 | 27.04 |
| 2008-08-19 | 23.07 |
| 2008-08-18 | 25.46 |
| 2008-08-15 | 31.81 |
| 2008-08-14 | 35.38 |
| 2008-08-13 | 29.43 |
| 2008-08-12 | 29.43 |
| 2008-08-11 | 29.43 |
| 2008-08-08 | 35.78 |
| 2008-08-07 | 34.98 |
| 2008-08-05 | 38.95 |
| 2008-08-04 | 45.31 |
| 2008-08-01 | 54.04 |
| 2008-07-31 | 55.63 |
| 2008-07-30 | 53.25 |
| 2008-07-29 | 49.67 |
| 2008-07-28 | 53.25 |
| 2008-07-25 | 49.67 |
| 2008-07-24 | 54.83 |
| 2008-07-23 | 54.83 |
| 2008-07-22 | 52.06 |
| 2008-07-21 | 53.25 |
| 2008-07-18 | 50.47 |
| 2008-07-17 | 52.06 |
| 2008-07-16 | 46.10 |
| 2008-07-15 | 42.92 |
| 2008-07-14 | 50.86 |
| 2008-07-11 | 54.04 |
| 2008-07-10 | 50.07 |
| 2008-07-09 | 47.29 |
| 2008-07-08 | 38.16 |
| 2008-07-07 | 43.72 |
| 2008-07-04 | 36.57 |
| 2008-07-03 | 37.37 |
| 2008-07-02 | 40.14 |
| 2008-06-30 | 40.94 |
| 2008-06-27 | 37.37 |
| 2008-06-26 | 41.73 |
| 2008-06-25 | 37.37 |
| 2008-06-24 | 31.41 |
| 2008-06-23 | 33.40 |
| 2008-06-20 | 37.76 |
| 2008-06-19 | 38.16 |
| 2008-06-18 | 43.72 |
| 2008-06-17 | 40.14 |
| 2008-06-16 | 42.53 |
| 2008-06-13 | 39.75 |
| 2008-06-12 | 42.13 |
| 2008-06-11 | 44.11 |
| 2008-06-10 | 48.88 |
| 2008-06-06 | 56.82 |
| 2008-06-05 | 54.44 |
| 2008-06-04 | 54.83 |
| 2008-06-03 | 56.03 |
| 2008-06-02 | 60.79 |
| 2008-05-30 | 55.63 |
| 2008-05-29 | 53.64 |
| 2008-05-28 | 53.64 |
| 2008-05-27 | 55.23 |
| 2008-05-26 | 54.83 |
| 2008-05-23 | 59.60 |
| 2008-05-22 | 59.56 |
| 2008-05-21 | 61.51 |
| 2008-05-20 | 62.28 |
| 2008-05-19 | 66.16 |
| 2008-05-16 | 63.45 |
| 2008-05-15 | 62.67 |
| 2008-05-14 | 64.22 |
| 2008-05-13 | 63.84 |
| 2008-05-09 | 58.79 |
| 2008-05-08 | 64.61 |
| 2008-05-07 | 67.33 |
| 2008-05-06 | 74.71 |
| 2008-05-05 | 74.71 |
| 2008-05-02 | 73.54 |
| 2008-04-30 | 73.15 |
| 2008-04-29 | 75.09 |
| 2008-04-28 | 75.48 |
| 2008-04-25 | 71.21 |
| 2008-04-24 | 78.20 |
| 2008-04-23 | 73.54 |
| 2008-04-22 | 66.16 |
| 2008-04-21 | 59.95 |
| 2008-04-18 | 57.24 |
| 2008-04-17 | 54.91 |
| 2008-04-16 | 52.96 |
| 2008-04-15 | 54.52 |
| 2008-04-14 | 56.07 |
| 2008-04-11 | 63.84 |
| 2008-04-10 | 59.95 |
| 2008-04-09 | 58.79 |
| 2008-04-08 | 67.33 |
| 2008-04-07 | 69.66 |
| 2008-04-03 | 66.16 |
| 2008-04-02 | 62.67 |
| 2008-04-01 | 58.79 |
| 2008-03-31 | 57.24 |
| 2008-03-28 | 60.34 |
| 2008-03-27 | 56.46 |
| 2008-03-26 | 60.34 |
| 2008-03-25 | 52.58 |
| 2008-03-20 | 45.98 |
| 2008-03-19 | 58.40 |
| 2008-03-18 | 60.34 |
| 2008-03-17 | 64.61 |
| 2008-03-14 | 75.87 |
| 2008-03-13 | 75.09 |
| 2008-03-12 | 84.41 |
| 2008-03-11 | 79.36 |
| 2008-03-10 | 81.69 |
| 2008-03-07 | 82.47 |
| 2008-03-06 | 89.85 |
| 2008-03-05 | 85.58 |
| 2008-03-04 | 86.74 |
| 2008-03-03 | 98.00 |
| 2008-02-29 | 99.94 |
| 2008-02-28 | 105.76 |
| 2008-02-27 | 104.99 |
| 2008-02-26 | 99.94 |
| 2008-02-25 | 97.61 |
| 2008-02-22 | 98.78 |
| 2008-02-21 | 104.21 |
| 2008-02-20 | 99.94 |
| 2008-02-19 | 104.99 |
| 2008-02-18 | 104.60 |
| 2008-02-15 | 104.60 |
| 2008-02-14 | 99.55 |
| 2008-02-13 | 91.79 |
| 2008-02-12 | 89.85 |
| 2008-02-11 | 89.07 |
| 2008-02-06 | 92.95 |
| 2008-02-05 | 104.99 |
| 2008-02-04 | 103.05 |
| 2008-02-01 | 96.06 |
| 2008-01-31 | 92.18 |
| 2008-01-30 | 87.13 |
| 2008-01-29 | 99.94 |
| 2008-01-28 | 97.22 |
| 2008-01-25 | 104.60 |
| 2008-01-24 | 95.28 |
| 2008-01-23 | 109.65 |
| 2008-01-22 | 94.12 |
| 2008-01-21 | 106.93 |
| 2008-01-18 | 112.75 |
| 2008-01-17 | 111.59 |
| 2008-01-16 | 108.87 |
| 2008-01-15 | 121.68 |
| 2008-01-14 | 118.58 |
| 2008-01-11 | 118.96 |
| 2008-01-10 | 117.41 |
| 2008-01-09 | 118.19 |
| 2008-01-08 | 116.64 |
| 2008-01-07 | 115.86 |
| 2008-01-04 | 121.68 |
| 2008-01-03 | 117.02 |
| 2008-01-02 | 118.58 |
| 2007-12-31 | 119.74 |
| 2007-12-28 | 117.02 |
| 2007-12-27 | 124.79 |
| 2007-12-24 | 124.40 |
| 2007-12-21 | 122.07 |
| 2007-12-20 | 113.14 |
| 2007-12-19 | 108.87 |
| 2007-12-18 | 108.87 |
| 2007-12-17 | 108.87 |
| 2007-12-14 | 118.96 |
| 2007-12-13 | 118.58 |
| 2007-12-12 | 122.85 |
| 2007-12-11 | 127.89 |
| 2007-12-10 | 125.18 |
| 2007-12-07 | 124.01 |
| 2007-12-06 | 125.18 |
| 2007-12-05 | 123.24 |
| 2007-12-04 | 116.64 |
| 2007-12-03 | 119.74 |
| 2007-11-30 | 118.58 |
| 2007-11-29 | 118.19 |
| 2007-11-28 | 109.65 |
| 2007-11-27 | 112.75 |
| 2007-11-26 | 115.08 |
| 2007-11-23 | 105.76 |
| 2007-11-22 | 103.05 |
| 2007-11-21 | 108.09 |
| 2007-11-20 | 117.02 |
| 2007-11-19 | 113.92 |
| 2007-11-16 | 110.81 |
| 2007-11-15 | 117.80 |
| 2007-11-14 | 121.29 |
| 2007-11-13 | 117.02 |
| 2007-11-12 | 122.07 |
| 2007-11-09 | 134.49 |
| 2007-11-08 | 139.54 |
| 2007-11-07 | 148.86 |
| 2007-11-06 | 143.42 |
| 2007-11-05 | 145.36 |
| 2007-11-02 | 151.19 |
| 2007-11-01 | 157.01 |
| 2007-10-31 | 156.23 |
| 2007-10-30 | 158.18 |
| 2007-10-29 | 156.62 |
| 2007-10-26 | 151.58 |
| 2007-10-25 | 148.47 |
| 2007-10-24 | 145.75 |
| 2007-10-23 | 143.81 |
| 2007-10-22 | 140.71 |
| 2007-10-18 | 147.69 |
| 2007-10-17 | 142.65 |
| 2007-10-16 | 145.75 |
| 2007-10-15 | 150.80 |
| 2007-10-12 | 144.20 |
| 2007-10-11 | 142.65 |
| 2007-10-10 | 139.93 |
| 2007-10-09 | 143.42 |
| 2007-10-08 | 143.04 |
| 2007-10-05 | 148.47 |
| 2007-10-04 | 139.93 |
| 2007-10-03 | 153.13 |
| 2007-10-02 | 166.72 |
| 2007-09-28 | 159.73 |
| 2007-09-27 | 155.85 |
| 2007-09-25 | 152.35 |
| 2007-09-24 | 157.79 |
| 2007-09-21 | 148.86 |
| 2007-09-20 | 148.86 |
| 2007-09-19 | 145.75 |
| 2007-09-18 | 143.42 |
| 2007-09-17 | 141.87 |
| 2007-09-14 | 139.93 |
| 2007-09-13 | 130.22 |
| 2007-09-12 | 135.27 |
| 2007-09-11 | 130.61 |
| 2007-09-10 | 130.61 |
| 2007-09-07 | 130.22 |
| 2007-09-06 | 132.16 |
| 2007-09-05 | 133.72 |
| 2007-09-04 | 138.76 |
| 2007-09-03 | 137.60 |
| 2007-08-31 | 137.21 |
| 2007-08-30 | 135.66 |
| 2007-08-29 | 132.94 |
| 2007-08-28 | 140.32 |
| 2007-08-27 | 134.11 |
| 2007-08-24 | 124.40 |
| 2007-08-23 | 125.18 |
| 2007-08-22 | 121.68 |
| 2007-08-21 | 116.64 |
| 2007-08-20 | 112.36 |
| 2007-08-17 | 102.66 |
| 2007-08-16 | 104.21 |
| 2007-08-15 | 117.80 |
| 2007-08-14 | 124.01 |
| 2007-08-13 | 128.28 |
| 2007-08-10 | 115.47 |
| 2007-08-09 | 123.62 |
| 2007-08-08 | 123.24 |
| 2007-08-07 | 119.74 |
| 2007-08-06 | 120.13 |
| 2007-08-03 | 125.18 |
| 2007-08-02 | 124.01 |
| 2007-08-01 | 125.56 |
| 2007-07-31 | 135.27 |
| 2007-07-30 | 124.40 |
| 2007-07-27 | 117.80 |
| 2007-07-26 | 126.34 |
| 2007-07-25 | 128.67 |
| 2007-07-24 | 132.94 |
| 2007-07-23 | 127.12 |
| 2007-07-20 | 124.01 |
| 2007-07-19 | 120.52 |
| 2007-07-18 | 123.24 |
| 2007-07-17 | 125.18 |
| 2007-07-16 | 122.85 |
| 2007-07-13 | 125.18 |
| 2007-07-12 | 123.62 |
| 2007-07-11 | 124.79 |
| 2007-07-10 | 131.39 |
| 2007-07-09 | 134.11 |
| 2007-07-06 | 132.94 |
| 2007-07-05 | 129.45 |
| 2007-07-04 | 140.32 |
| 2007-07-03 | 147.69 |
| 2007-06-29 | 141.48 |
| 2007-06-28 | 136.82 |
| 2007-06-27 | 139.54 |
| 2007-06-26 | 143.81 |
| 2007-06-25 | 146.53 |
| 2007-06-22 | 150.02 |
| 2007-06-21 | 145.36 |
| 2007-06-20 | 143.04 |
| 2007-06-18 | 143.04 |
| 2007-06-15 | 137.60 |
| 2007-06-14 | 137.99 |
| 2007-06-13 | 134.11 |
| 2007-06-12 | 137.21 |
| 2007-06-11 | 140.32 |
| 2007-06-08 | 138.76 |
| 2007-06-07 | 146.14 |
| 2007-06-06 | 145.75 |
| 2007-06-05 | 149.25 |
| 2007-06-04 | 151.58 |
| 2007-06-01 | 147.31 |
| 2007-05-31 | 152.35 |
| 2007-05-30 | 136.44 |
| 2007-05-29 | 142.26 |
| 2007-05-28 | 136.82 |
| 2007-05-25 | 141.09 |
| 2007-05-23 | 149.95 |
| 2007-05-22 | 146.89 |
| 2007-05-21 | 150.34 |
| 2007-05-18 | 144.59 |
| 2007-05-17 | 151.10 |
| 2007-05-16 | 164.91 |
| 2007-05-15 | 148.42 |
| 2007-05-14 | 141.52 |
| 2007-05-11 | 119.67 |
| 2007-05-10 | 124.65 |
| 2007-05-09 | 121.59 |
| 2007-05-08 | 118.90 |
| 2007-05-07 | 123.50 |
| 2007-05-04 | 111.62 |
| 2007-05-03 | 119.67 |
| 2007-05-02 | 126.19 |
| 2007-04-30 | 122.35 |
| 2007-04-27 | 126.57 |
| 2007-04-26 | 127.34 |
| 2007-04-25 | 121.97 |
| 2007-04-24 | 119.67 |
| 2007-04-23 | 107.02 |
| 2007-04-20 | 95.52 |
| 2007-04-19 | 97.43 |
| 2007-04-18 | 105.87 |
| 2007-04-17 | 107.02 |
| 2007-04-16 | 102.03 |
| 2007-04-13 | 98.20 |
| 2007-04-12 | 97.82 |
| 2007-04-11 | 99.73 |
| 2007-04-10 | 100.88 |
| 2007-04-04 | 93.60 |
| 2007-04-03 | 91.68 |
| 2007-04-02 | 90.92 |
| 2007-03-30 | 90.15 |
| 2007-03-29 | 90.53 |
| 2007-03-28 | 89.77 |
| 2007-03-27 | 91.68 |
| 2007-03-26 | 91.68 |
| 2007-03-23 | 91.68 |
| 2007-03-22 | 87.47 |
| 2007-03-21 | 80.18 |
| 2007-03-20 | 75.96 |
| 2007-03-19 | 74.43 |
| 2007-03-16 | 75.96 |
| 2007-03-15 | 78.27 |
| 2007-03-14 | 77.50 |
| 2007-03-13 | 84.78 |
| 2007-03-12 | 85.93 |
| 2007-03-09 | 77.12 |
| 2007-03-08 | 74.81 |
| 2007-03-07 | 68.68 |
| 2007-03-06 | 69.83 |
| 2007-03-05 | 68.68 |
| 2007-03-02 | 80.95 |
| 2007-03-01 | 82.10 |
| 2007-02-28 | 88.23 |
| 2007-02-27 | 93.22 |
| 2007-02-26 | 98.20 |
| 2007-02-23 | 98.97 |
| 2007-02-22 | 100.88 |
| 2007-02-21 | 93.60 |
| 2007-02-16 | 93.98 |
| 2007-02-15 | 93.60 |
| 2007-02-14 | 91.30 |
| 2007-02-13 | 90.15 |
| 2007-02-12 | 97.43 |
| 2007-02-09 | 99.35 |
| 2007-02-08 | 98.58 |
| 2007-02-07 | 91.30 |
| 2007-02-06 | 89.77 |
| 2007-02-05 | 85.93 |
| 2007-02-02 | 84.78 |
| 2007-02-01 | 78.65 |
| 2007-01-31 | 79.03 |
| 2007-01-30 | 85.55 |
| 2007-01-29 | 84.78 |
| 2007-01-26 | 85.17 |
| 2007-01-25 | 90.92 |
| 2007-01-24 | 91.30 |
| 2007-01-23 | 93.60 |
| 2007-01-22 | 95.90 |
| 2007-01-19 | 91.30 |
| 2007-01-18 | 91.68 |
| 2007-01-17 | 90.92 |
| 2007-01-16 | 86.70 |
| 2007-01-15 | 92.45 |
| 2007-01-12 | 91.68 |
| 2007-01-11 | 87.85 |
| 2007-01-10 | 89.38 |
| 2007-01-09 | 91.68 |
| 2007-01-08 | 95.52 |
| 2007-01-05 | 105.10 |
| 2007-01-04 | 105.87 |
| 2007-01-03 | 103.18 |
| 2007-01-02 | 103.18 |
| 2006-12-29 | 103.18 |
| 2006-12-28 | 104.72 |
| 2006-12-27 | 91.68 |
| 2006-12-22 | 84.02 |
| 2006-12-21 | 90.15 |
| 2006-12-20 | 83.63 |
| 2006-12-19 | 72.13 |
| 2006-12-18 | 69.83 |
| 2006-12-15 | 64.85 |
| 2006-12-14 | 66.00 |
| 2006-12-13 | 58.71 |
| 2006-12-12 | 56.03 |
| 2006-12-11 | 49.51 |
| 2006-12-08 | 48.75 |
| 2006-12-07 | 48.75 |
| 2006-12-06 | 49.90 |
| 2006-12-05 | 49.51 |
| 2006-12-04 | 49.51 |
| 2006-12-01 | 47.98 |
| 2006-11-30 | 49.13 |
| 2006-11-29 | 54.11 |
| 2006-11-28 | 52.96 |
| 2006-11-27 | 64.85 |
| 2006-11-24 | 59.10 |
| 2006-11-23 | 56.80 |
| 2006-11-22 | 47.21 |
| 2006-11-21 | 48.75 |
| 2006-11-20 | 46.83 |
| 2006-11-17 | 50.28 |
| 2006-11-16 | 49.90 |
| 2006-11-15 | 49.51 |
| 2006-11-14 | 48.75 |
| 2006-11-13 | 48.36 |
| 2006-11-10 | 48.75 |
| 2006-11-09 | 49.51 |
| 2006-11-08 | 46.83 |
| 2006-11-07 | 46.06 |
| 2006-11-06 | 47.21 |
| 2006-11-03 | 51.81 |
| 2006-11-02 | 46.06 |
| 2006-11-01 | 44.15 |
| 2006-10-31 | 40.31 |
| 2006-10-27 | 41.46 |
| 2006-10-26 | 43.38 |
| 2006-10-25 | 47.98 |
| 2006-10-24 | 34.18 |
| 2006-10-23 | 29.96 |
| 2006-10-20 | 31.11 |
| 2006-10-19 | 24.98 |
| 2006-10-18 | 21.14 |
| 2006-10-17 | 18.46 |
| 2006-10-16 | 19.61 |
| 2006-10-13 | 19.61 |
| 2006-10-12 | 21.14 |
| 2006-10-11 | 21.53 |
| 2006-10-10 | 22.68 |
| 2006-10-09 | 19.99 |
| 2006-10-06 | 21.14 |
| 2006-10-05 | 22.29 |
| 2006-10-04 | 22.29 |
| 2006-10-03 | 21.53 |
| 2006-09-29 | 26.89 |
| 2006-09-28 | 29.19 |
| 2006-09-27 | 28.81 |
| 2006-09-26 | 28.81 |
| 2006-09-25 | 28.81 |
| 2006-09-22 | 32.64 |
| 2006-09-21 | 34.56 |
| 2006-09-20 | 32.26 |
| 2006-09-19 | 31.88 |
| 2006-09-18 | 31.88 |
| 2006-09-15 | 30.34 |
| 2006-09-14 | 29.19 |
| 2006-09-13 | 32.26 |
| 2006-09-12 | 29.19 |
| 2006-09-11 | 28.81 |
| 2006-09-08 | 29.19 |
| 2006-09-07 | 27.66 |
| 2006-09-06 | 26.89 |
| 2006-09-05 | 27.28 |
| 2006-09-04 | 27.28 |
| 2006-09-01 | 23.44 |
| 2006-08-31 | 21.53 |
| 2006-08-30 | 21.53 |
| 2006-08-29 | 21.53 |
| 2006-08-28 | 20.76 |
| 2006-08-25 | 20.76 |
| 2006-08-24 | 16.93 |
| 2006-08-23 | 18.46 |
| 2006-08-22 | 20.38 |
| 2006-08-21 | 18.46 |
| 2006-08-18 | 21.14 |
| 2006-08-17 | 20.38 |
| 2006-08-16 | 20.38 |
| 2006-08-15 | 19.99 |
| 2006-08-14 | 18.84 |
| 2006-08-11 | 18.84 |
| 2006-08-10 | 18.46 |
| 2006-08-09 | 20.76 |
| 2006-08-08 | 19.61 |
| 2006-08-07 | 20.76 |
| 2006-08-04 | 20.38 |
| 2006-08-03 | 23.44 |
| 2006-08-02 | 19.61 |
| 2006-08-01 | 17.31 |
| 2006-07-31 | 19.61 |
| 2006-07-28 | 22.68 |
| 2006-07-27 | 22.29 |
| 2006-07-26 | 16.16 |
| 2006-07-25 | 13.86 |
| 2006-07-24 | 12.71 |
| 2006-07-21 | 12.13 |
| 2006-07-20 | 11.18 |
| 2006-07-19 | 8.30 |
| 2006-07-18 | 6.38 |
| 2006-07-17 | 8.30 |
| 2006-07-14 | 10.22 |
| 2006-07-13 | 13.09 |
| 2006-07-12 | 13.09 |
| 2006-07-11 | 14.05 |
| 2006-07-10 | 14.05 |
| 2006-07-07 | 14.05 |
| 2006-07-06 | 14.05 |
| 2006-07-05 | 12.13 |
| 2006-07-04 | 13.09 |
| 2006-07-03 | 11.18 |
| 2006-06-30 | 13.09 |
| 2006-06-29 | 9.26 |
| 2006-06-28 | 6.38 |
| 2006-06-27 | 6.38 |
| 2006-06-26 | 3.51 |
| 2006-06-23 | 3.51 |
| 2006-06-22 | 0.63 |
| 2006-06-21 | -0.32 |
| 2006-06-20 | -0.32 |
| 2006-06-19 | 4.47 |
| 2006-06-16 | 8.30 |
| 2006-06-15 | -0.32 |
| 2006-06-14 | -3.20 |
| 2006-06-13 | -10.87 |
| 2006-06-12 | -1.28 |
| 2006-06-09 | 0.63 |
| 2006-06-08 | 5.43 |
| 2006-06-07 | 9.26 |
| 2006-06-06 | 13.09 |
| 2006-06-05 | 14.05 |
| 2006-06-02 | 15.97 |
| 2006-06-01 | 10.22 |
| 2006-05-30 | 10.22 |
| 2006-05-29 | 13.09 |
| 2006-05-26 | 11.18 |
| 2006-05-25 | 10.22 |
| 2006-05-24 | 14.05 |
| 2006-05-23 | 15.01 |
| 2006-05-22 | 15.01 |
| 2006-05-19 | 16.93 |
| 2006-05-18 | 15.01 |
| 2006-05-17 | 21.72 |
| 2006-05-16 | 18.84 |
| 2006-05-15 | 21.72 |
| 2006-05-12 | 24.59 |
| 2006-05-11 | 24.59 |
| 2006-05-10 | 26.51 |
| 2006-05-09 | 24.59 |
| 2006-05-08 | 28.43 |
| 2006-05-04 | 22.68 |
| 2006-05-03 | 23.64 |
| 2006-05-02 | 16.93 |
| 2006-04-28 | 14.05 |
| 2006-04-27 | 19.80 |
| 2006-04-26 | 18.84 |
| 2006-04-25 | 17.89 |
| 2006-04-24 | 21.72 |
| 2006-04-21 | 28.43 |
| 2006-04-20 | 31.30 |
| 2006-04-19 | 32.26 |
| 2006-04-18 | 33.22 |
| 2006-04-13 | 23.64 |
| 2006-04-12 | 22.68 |
| 2006-04-11 | 21.72 |
| 2006-04-10 | 16.93 |
| 2006-04-07 | 21.72 |
| 2006-04-06 | 25.89 |
| 2006-04-04 | 26.82 |
| 2006-04-03 | 23.11 |
| 2006-03-31 | 20.34 |
| 2006-03-30 | 19.41 |
| 2006-03-29 | 18.49 |
| 2006-03-28 | 19.41 |
| 2006-03-27 | 17.56 |
| 2006-03-24 | 15.71 |
| 2006-03-23 | 14.78 |
| 2006-03-22 | 11.08 |
| 2006-03-21 | 13.86 |
| 2006-03-20 | 12.93 |
| 2006-03-17 | 13.86 |
| 2006-03-16 | 13.86 |
| 2006-03-15 | 11.08 |
| 2006-03-14 | 10.15 |
| 2006-03-13 | 11.08 |
| 2006-03-10 | 11.08 |
| 2006-03-09 | 11.08 |
| 2006-03-08 | 11.08 |
| 2006-03-07 | 13.86 |
| 2006-03-06 | 15.71 |
| 2006-03-03 | 13.86 |
| 2006-03-02 | 12.93 |
| 2006-03-01 | 7.38 |
| 2006-02-28 | 7.38 |
| 2006-02-27 | 7.38 |
| 2006-02-24 | 9.23 |
| 2006-02-23 | 12.01 |
| 2006-02-22 | 8.30 |
| 2006-02-21 | 4.60 |
| 2006-02-20 | 6.45 |
| 2006-02-17 | 7.38 |
| 2006-02-16 | 10.15 |
| 2006-02-15 | 11.08 |
| 2006-02-14 | 11.08 |
| 2006-02-13 | 9.23 |
| 2006-02-10 | 10.15 |
| 2006-02-09 | 11.08 |
| 2006-02-08 | 12.01 |
| 2006-02-07 | 16.63 |
| 2006-02-06 | 16.63 |
| 2006-02-03 | 12.93 |
| 2006-02-02 | 9.23 |
| 2006-02-01 | 13.86 |
| 2006-01-27 | 10.15 |
| 2006-01-26 | 9.23 |
| 2006-01-25 | 10.15 |
| 2006-01-24 | 10.15 |
| 2006-01-23 | 6.45 |
| 2006-01-20 | 11.08 |
| 2006-01-19 | 11.08 |
| 2006-01-18 | 8.30 |
| 2006-01-17 | 5.53 |
| 2006-01-16 | 1.82 |
| 2006-01-13 | 2.75 |
| 2006-01-12 | 3.67 |
| 2006-01-11 | -1.88 |
| 2006-01-10 | 3.67 |
| 2006-01-09 | 4.60 |
| 2006-01-06 | -0.95 |
| 2006-01-05 | -5.58 |
| 2006-01-04 | -7.43 |
| 2006-01-03 | -12.99 |
| 2005-12-30 | -13.91 |
| 2005-12-29 | -12.99 |
| 2005-12-28 | -14.84 |
| 2005-12-23 | -16.69 |
| 2005-12-22 | -18.54 |
| 2005-12-21 | -18.54 |
| 2005-12-20 | -17.62 |
| 2005-12-19 | -17.62 |
| 2005-12-16 | -17.62 |
| 2005-12-15 | -16.69 |
| 2005-12-14 | -18.54 |
| 2005-12-13 | -18.54 |
| 2005-12-12 | -18.54 |
| 2005-12-09 | -18.54 |
| 2005-12-08 | -16.69 |
| 2005-12-07 | -17.62 |
| 2005-12-06 | -18.54 |
| 2005-12-05 | -16.69 |
| 2005-12-02 | -14.84 |
| 2005-12-01 | -14.84 |
| 2005-11-30 | -14.84 |
| 2005-11-29 | -13.91 |
| 2005-11-28 | -13.91 |
| 2005-11-25 | -13.91 |
| 2005-11-24 | -12.06 |
| 2005-11-23 | -12.06 |
| 2005-11-22 | -12.06 |
| 2005-11-21 | -11.14 |
| 2005-11-18 | -16.69 |
| 2005-11-17 | -14.84 |
| 2005-11-16 | -16.69 |
| 2005-11-15 | -14.84 |
| 2005-11-14 | -15.76 |
| 2005-11-11 | -14.84 |
| 2005-11-10 | -18.54 |
| 2005-11-09 | -17.62 |
| 2005-11-08 | -17.62 |
| 2005-11-07 | -16.69 |
| 2005-11-04 | -14.84 |
| 2005-11-03 | -14.84 |
| 2005-11-02 | -15.76 |
| 2005-11-01 | -14.84 |
| 2005-10-31 | -16.69 |
| 2005-10-28 | -19.47 |
| 2005-10-27 | -24.10 |
| 2005-10-26 | -21.32 |
| 2005-10-25 | -19.47 |
| 2005-10-24 | -19.47 |
| 2005-10-21 | -18.54 |
| 2005-10-20 | -18.54 |
| 2005-10-19 | -20.39 |
| 2005-10-18 | -20.39 |
| 2005-10-17 | -18.54 |
| 2005-10-14 | -15.76 |
| 2005-10-13 | -13.91 |
| 2005-10-12 | -12.06 |
| 2005-10-10 | -10.21 |
| 2005-10-07 | -10.21 |
| 2005-10-06 | -9.28 |
| 2005-10-05 | -8.36 |
| 2005-10-04 | -8.36 |
| 2005-10-03 | -9.28 |
| 2005-09-30 | -7.43 |
| 2005-09-29 | -5.58 |
| 2005-09-28 | -7.43 |
| 2005-09-27 | -8.36 |
| 2005-09-26 | -8.36 |
| 2005-09-23 | -10.21 |
| 2005-09-22 | -9.28 |
| 2005-09-21 | -8.36 |
| 2005-09-20 | -9.28 |
| 2005-09-16 | -10.21 |
| 2005-09-15 | -8.36 |
| 2005-09-14 | -8.36 |
| 2005-09-13 | -8.36 |
| 2005-09-12 | -8.36 |
| 2005-09-09 | -8.36 |
| 2005-09-08 | -6.51 |
| 2005-09-07 | -6.51 |
| 2005-09-06 | -4.66 |
| 2005-09-05 | -4.66 |
| 2005-09-02 | -8.36 |
| 2005-09-01 | -7.43 |
| 2005-08-31 | -9.28 |
| 2005-08-30 | -8.36 |
| 2005-08-29 | -8.36 |
| 2005-08-26 | -6.51 |
| 2005-08-25 | -7.43 |
| 2005-08-24 | -7.43 |
| 2005-08-23 | -6.51 |
| 2005-08-22 | -6.51 |
| 2005-08-19 | -8.36 |
| 2005-08-18 | -7.43 |
| 2005-08-17 | -7.43 |
| 2005-08-16 | -6.51 |
| 2005-08-15 | -8.36 |
| 2005-08-12 | -7.43 |
| 2005-08-11 | -5.58 |
| 2005-08-10 | -4.66 |
| 2005-08-09 | -4.66 |
| 2005-08-08 | -2.81 |
| 2005-08-05 | -2.81 |
| 2005-08-04 | -4.66 |
| 2005-08-03 | -2.81 |
| 2005-08-02 | -1.88 |
| 2005-08-01 | -2.81 |
| 2005-07-29 | -1.88 |
| 2005-07-28 | -3.73 |
| 2005-07-27 | -0.95 |
| 2005-07-26 | -0.03 |
| 2005-07-25 | 0.90 |
| 2005-07-22 | 0.90 |
| 2005-07-21 | -0.95 |
| 2005-07-20 | -1.88 |
| 2005-07-19 | -2.81 |
| 2005-07-18 | -1.88 |
| 2005-07-15 | -1.88 |
| 2005-07-14 | -1.88 |
| 2005-07-13 | -2.81 |
| 2005-07-12 | -2.81 |
| 2005-07-11 | -0.95 |
| 2005-07-08 | 1.82 |
| 2005-07-07 | 3.67 |
| 2005-07-06 | 4.60 |
| 2005-07-05 | 4.60 |
| 2005-07-04 | 4.60 |
| 2005-06-30 | 4.60 |
| 2005-06-29 | 1.82 |
| 2005-06-28 | 2.75 |
| 2005-06-27 | 4.60 |
| 2005-06-24 | 3.67 |
| 2005-06-23 | 5.53 |
| 2005-06-22 | 3.67 |
| 2005-06-21 | 0.90 |
| 2005-06-20 | 2.75 |
| 2005-06-17 | 1.82 |
| 2005-06-16 | -0.03 |
| 2005-06-15 | -3.73 |
| 2005-06-14 | -0.95 |
| 2005-06-13 | -0.95 |
| 2005-06-10 | -0.95 |
| 2005-06-09 | -1.88 |
| 2005-06-08 | -0.03 |
| 2005-06-07 | -1.88 |
| 2005-06-06 | -2.81 |
| 2005-06-03 | -4.66 |
| 2005-06-02 | -3.73 |
| 2005-06-01 | -5.58 |
| 2005-05-31 | -3.73 |
| 2005-05-30 | -2.81 |
| 2005-05-27 | -2.81 |
| 2005-05-26 | -2.81 |
| 2005-05-25 | -6.51 |
| 2005-05-24 | -5.58 |
| 2005-05-23 | -7.43 |
| 2005-05-20 | -6.51 |
| 2005-05-19 | -1.88 |
| 2005-05-18 | -0.95 |
| 2005-05-17 | -3.73 |
| 2005-05-13 | -0.95 |
| 2005-05-12 | -0.03 |
| 2005-05-11 | 2.75 |
| 2005-05-10 | 3.67 |
| 2005-05-09 | 4.60 |
| 2005-05-06 | 1.82 |
| 2005-05-05 | 4.60 |
| 2005-05-04 | -2.81 |
| 2005-05-03 | -2.81 |
| 2005-04-29 | -0.95 |
| 2005-04-28 | -2.81 |
| 2005-04-27 | -4.66 |
| 2005-04-26 | -1.88 |
| 2005-04-25 | -4.66 |
| 2005-04-22 | -3.73 |
| 2005-04-21 | -9.28 |
| 2005-04-20 | -9.28 |
| 2005-04-19 | -7.43 |
| 2005-04-18 | -9.28 |
| 2005-04-15 | -5.58 |
| 2005-04-14 | -3.73 |
| 2005-04-13 | -5.58 |
| 2005-04-12 | -2.81 |
| 2005-04-11 | -0.03 |
| 2005-04-08 | 4.60 |
| 2005-04-07 | 4.46 |
| 2005-04-06 | 3.57 |
| 2005-04-04 | 0.89 |
| 2005-04-01 | 0.89 |
| 2005-03-31 | 1.79 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.89 |
| 2005-03-24 | 3.57 |
| 2005-03-23 | 2.68 |
| 2005-03-22 | 0.89 |
| 2005-03-21 | 2.68 |
| 2005-03-18 | 7.14 |
| 2005-03-17 | 8.93 |
| 2005-03-16 | 2.68 |
| 2005-03-15 | 2.68 |
| 2005-03-14 | 2.68 |
| 2005-03-11 | 4.46 |
| 2005-03-10 | 4.46 |
| 2005-03-09 | 2.68 |
| 2005-03-08 | 4.46 |
| 2005-03-07 | 4.46 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 1.79 |
| 2005-03-02 | 3.57 |
| 2005-03-01 | 3.57 |
| 2005-02-28 | 2.68 |
| 2005-02-25 | 2.68 |
| 2005-02-24 | 3.57 |
| 2005-02-23 | 4.46 |
| 2005-02-22 | 5.36 |
| 2005-02-21 | 8.93 |
| 2005-02-18 | 8.93 |
| 2005-02-17 | 8.04 |
| 2005-02-16 | 9.82 |
| 2005-02-15 | 10.71 |
| 2005-02-14 | 11.61 |
| 2005-02-08 | 10.71 |
| 2005-02-07 | 9.82 |
| 2005-02-04 | 8.04 |
| 2005-02-03 | 8.93 |
| 2005-02-02 | 8.04 |
| 2005-02-01 | 9.82 |
| 2005-01-31 | 12.50 |
| 2005-01-28 | 8.93 |
| 2005-01-27 | 8.93 |
| 2005-01-26 | 12.50 |
| 2005-01-25 | 4.46 |
| 2005-01-24 | 4.46 |
| 2005-01-21 | 4.46 |
| 2005-01-20 | 1.79 |
| 2005-01-19 | 5.36 |
| 2005-01-18 | 6.25 |
| 2005-01-17 | 7.14 |
| 2005-01-14 | 7.14 |
| 2005-01-13 | 8.04 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 2.68 |
| 2005-01-10 | 8.04 |
| 2005-01-07 | 10.71 |
| 2005-01-06 | 11.61 |
| 2005-01-05 | 14.29 |
| 2005-01-04 | 14.29 |
| 2005-01-03 | 11.61 |
| 2004-12-31 | 13.39 |
| 2004-12-30 | 12.50 |
| 2004-12-29 | 16.07 |
| 2004-12-28 | 6.25 |
| 2004-12-24 | 6.25 |
| 2004-12-23 | 5.36 |
| 2004-12-22 | 1.79 |
| 2004-12-21 | 3.57 |
| 2004-12-20 | 4.46 |
| 2004-12-17 | 5.36 |
| 2004-12-16 | 7.14 |
| 2004-12-15 | 4.46 |
| 2004-12-14 | 2.68 |
| 2004-12-13 | 0.89 |
| 2004-12-10 | 6.25 |
| 2004-12-09 | 5.36 |
| 2004-12-08 | 7.14 |
| 2004-12-07 | 1.79 |
| 2004-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy