Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock 1: 0023 BANK OF EAST ASIA, LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0023
%
2025-09-19 23.91
2025-09-18 25.77
2025-09-17 25.67
2025-09-16 25.77
2025-09-15 26.60
2025-09-12 27.94
2025-09-11 27.42
2025-09-10 27.63
2025-09-09 25.67
2025-09-08 25.87
2025-09-05 24.53
2025-09-04 24.53
2025-09-03 25.67
2025-09-02 27.63
2025-09-01 26.63
2025-08-29 28.83
2025-08-28 29.33
2025-08-27 28.63
2025-08-26 28.73
2025-08-25 30.34
2025-08-22 33.35
2025-08-21 35.55
2025-08-20 26.93
2025-08-19 24.92
2025-08-18 22.42
2025-08-15 26.23
2025-08-14 28.23
2025-08-13 28.53
2025-08-12 28.93
2025-08-11 28.43
2025-08-08 28.33
2025-08-07 28.53
2025-08-06 25.22
2025-08-05 24.42
2025-08-04 22.92
2025-08-01 22.52
2025-07-31 21.72
2025-07-30 22.72
2025-07-29 25.52
2025-07-28 23.12
2025-07-25 22.52
2025-07-24 22.52
2025-07-23 22.12
2025-07-22 21.72
2025-07-21 22.52
2025-07-18 23.52
2025-07-17 23.52
2025-07-16 23.92
2025-07-15 24.52
2025-07-14 24.32
2025-07-11 23.32
2025-07-10 25.32
2025-07-09 23.12
2025-07-08 23.92
2025-07-07 23.52
2025-07-04 21.92
2025-07-03 22.32
2025-07-02 22.92
2025-06-30 21.31
2025-06-27 25.12
2025-06-26 24.12
2025-06-25 24.52
2025-06-24 21.11
2025-06-23 17.91
2025-06-20 13.89
2025-06-19 13.69
2025-06-18 14.50
2025-06-17 14.10
2025-06-16 13.29
2025-06-13 13.89
2025-06-12 13.49
2025-06-11 14.90
2025-06-10 13.09
2025-06-09 13.09
2025-06-06 12.69
2025-06-05 12.49
2025-06-04 12.49
2025-06-03 12.89
2025-06-02 10.69
2025-05-30 10.69
2025-05-29 12.09
2025-05-28 12.29
2025-05-27 12.29
2025-05-26 9.68
2025-05-23 13.09
2025-05-22 14.10
2025-05-21 14.10
2025-05-20 11.89
2025-05-19 11.49
2025-05-16 11.09
2025-05-15 13.09
2025-05-14 13.49
2025-05-13 12.89
2025-05-12 13.09
2025-05-09 11.49
2025-05-08 10.49
2025-05-07 10.49
2025-05-06 9.28
2025-05-02 8.08
2025-04-30 7.08
2025-04-29 6.88
2025-04-28 7.48
2025-04-25 6.68
2025-04-24 5.47
2025-04-23 6.48
2025-04-22 4.67
2025-04-17 4.07
2025-04-16 3.27
2025-04-15 8.08
2025-04-14 7.68
2025-04-11 4.47
2025-04-10 3.87
2025-04-09 1.46
2025-04-08 2.87
2025-04-07 3.27
2025-04-03 16.30
2025-04-02 17.50
2025-04-01 18.31
2025-03-31 16.50
2025-03-28 17.70
2025-03-27 17.70
2025-03-26 18.31
2025-03-25 17.91
2025-03-24 19.31
2025-03-21 21.51
2025-03-20 21.51
2025-03-19 22.32
2025-03-18 21.72
2025-03-17 20.31
2025-03-14 20.31
2025-03-13 19.31
2025-03-12 18.31
2025-03-11 18.91
2025-03-10 20.11
2025-03-07 17.50
2025-03-06 15.30
2025-03-05 16.30
2025-03-04 13.69
2025-03-03 13.31
2025-02-28 10.98
2025-02-27 13.11
2025-02-26 10.40
2025-02-25 9.81
2025-02-24 9.81
2025-02-21 6.52
2025-02-20 2.44
2025-02-19 -2.41
2025-02-18 -2.02
2025-02-17 -2.22
2025-02-14 -3.09
2025-02-13 -4.06
2025-02-12 -3.19
2025-02-11 -3.77
2025-02-10 -4.06
2025-02-07 -5.03
2025-02-06 -3.57
2025-02-05 -3.57
2025-02-04 -3.86
2025-02-03 -3.48
2025-01-28 -4.35
2025-01-27 -3.96
2025-01-24 -4.93
2025-01-23 -4.74
2025-01-22 -5.13
2025-01-21 -4.74
2025-01-20 -4.25
2025-01-17 -4.74
2025-01-16 -4.74
2025-01-15 -4.93
2025-01-14 -4.93
2025-01-13 -4.74
2025-01-10 -4.64
2025-01-09 -4.83
2025-01-08 -4.45
2025-01-07 -3.86
2025-01-06 -3.96
2025-01-03 -4.93
2025-01-02 -4.93
2024-12-31 -4.35
2024-12-30 -3.38
2024-12-27 -3.96
2024-12-24 -4.83
2024-12-23 -5.03
2024-12-20 -4.35
2024-12-19 -4.83
2024-12-18 -4.35
2024-12-17 -4.54
2024-12-16 -5.61
2024-12-13 -5.51
2024-12-12 -4.83
2024-12-11 -5.13
2024-12-10 -5.03
2024-12-09 -5.61
2024-12-06 -5.61
2024-12-05 -5.90
2024-12-04 -4.54
2024-12-03 -4.54
2024-12-02 -5.61
2024-11-29 -5.13
2024-11-28 -5.32
2024-11-27 -5.42
2024-11-26 -6.58
2024-11-25 -5.32
2024-11-22 -7.16
2024-11-21 -8.04
2024-11-20 -7.84
2024-11-19 -7.65
2024-11-18 -7.55
2024-11-15 -7.84
2024-11-14 -7.84
2024-11-13 -7.36
2024-11-12 -7.16
2024-11-11 -5.80
2024-11-08 -5.32
2024-11-07 -5.03
2024-11-06 -5.42
2024-11-05 -5.13
2024-11-04 -5.42
2024-11-01 -5.51
2024-10-31 -6.39
2024-10-30 -5.71
2024-10-29 -4.35
2024-10-28 -3.86
2024-10-25 -3.19
2024-10-24 -2.99
2024-10-23 -2.22
2024-10-22 -3.38
2024-10-21 -2.60
2024-10-18 1.08
2024-10-17 -1.63
2024-10-16 -3.48
2024-10-15 -2.80
2024-10-14 -1.44
2024-10-10 -0.86
2024-10-09 -2.99
2024-10-08 -0.86
2024-10-07 3.41
2024-10-04 0.50
2024-10-03 -1.25
2024-10-02 -0.08
2024-09-30 -2.99
2024-09-27 -4.06
2024-09-26 -5.03
2024-09-25 -6.00
2024-09-24 -6.39
2024-09-23 -7.16
2024-09-20 -8.04
2024-09-19 -6.48
2024-09-17 -7.65
2024-09-16 -7.16
2024-09-13 -7.94
2024-09-12 -9.49
2024-09-11 -9.68
2024-09-10 -9.78
2024-09-09 -9.30
2024-09-05 -8.71
2024-09-04 -8.91
2024-09-03 -6.97
2024-09-02 -7.16
2024-08-30 -6.97
2024-08-29 -7.06
2024-08-28 -7.34
2024-08-27 -7.91
2024-08-26 -8.38
2024-08-23 -8.47
2024-08-22 -10.26
2024-08-21 -9.51
2024-08-20 -10.63
2024-08-19 -11.10
2024-08-16 -11.01
2024-08-15 -12.32
2024-08-14 -12.04
2024-08-13 -12.23
2024-08-12 -11.95
2024-08-09 -12.42
2024-08-08 -13.73
2024-08-07 -12.79
2024-08-06 -11.48
2024-08-05 -11.57
2024-08-02 -9.13
2024-08-01 -8.66
2024-07-31 -7.25
2024-07-30 -9.41
2024-07-29 -8.57
2024-07-26 -8.66
2024-07-25 -8.00
2024-07-24 -6.59
2024-07-23 -6.78
2024-07-22 -3.96
2024-07-19 -5.65
2024-07-18 -5.65
2024-07-17 -6.12
2024-07-16 -8.28
2024-07-15 -7.16
2024-07-12 -6.03
2024-07-11 -6.12
2024-07-10 -7.72
2024-07-09 -7.72
2024-07-08 -7.53
2024-07-05 -7.25
2024-07-04 -5.28
2024-07-03 -4.53
2024-07-02 -6.22
2024-06-28 -6.78
2024-06-27 -7.25
2024-06-26 -6.50
2024-06-25 -6.22
2024-06-24 -7.53
2024-06-21 -6.69
2024-06-20 -7.53
2024-06-19 -7.91
2024-06-18 -8.57
2024-06-17 -7.72
2024-06-14 -7.91
2024-06-13 -8.19
2024-06-12 -7.63
2024-06-11 -6.12
2024-06-07 -4.53
2024-06-06 -4.71
2024-06-05 -4.34
2024-06-04 -3.02
2024-06-03 -2.83
2024-05-31 -3.21
2024-05-30 -3.02
2024-05-29 -2.83
2024-05-28 -0.39
2024-05-27 0.36
2024-05-24 -0.58
2024-05-23 1.49
2024-05-22 1.86
2024-05-21 0.17
2024-05-20 0.55
2024-05-17 0.55
2024-05-16 -1.52
2024-05-14 -2.46
2024-05-13 -1.52
2024-05-10 -2.65
2024-05-09 -4.34
2024-05-08 -4.15
2024-05-07 -3.21
2024-05-06 -3.77
2024-05-03 -3.59
2024-05-02 -5.09
2024-04-30 -6.97
2024-04-29 -7.63
2024-04-26 -9.60
2024-04-25 -11.29
2024-04-24 -11.39
2024-04-23 -12.79
2024-04-22 -13.73
2024-04-19 -14.39
2024-04-18 -14.30
2024-04-17 -13.64
2024-04-16 -13.73
2024-04-15 -12.32
2024-04-12 -14.77
2024-04-11 -12.32
2024-04-10 -12.32
2024-04-09 -12.70
2024-04-08 -13.55
2024-04-05 -13.36
2024-04-03 -12.42
2024-04-02 -12.04
2024-03-28 -12.42
2024-03-27 -11.67
2024-03-26 -11.76
2024-03-25 -11.95
2024-03-22 -11.76
2024-03-21 -9.69
2024-03-20 -12.79
2024-03-19 -11.95
2024-03-18 -10.82
2024-03-15 -13.08
2024-03-14 -13.45
2024-03-13 -12.61
2024-03-12 -10.92
2024-03-11 -10.54
2024-03-08 -9.79
2024-03-07 -10.35
2024-03-06 -8.66
2024-03-05 -8.75
2024-03-04 -7.37
2024-03-01 -8.94
2024-02-29 -9.68
2024-02-28 -8.94
2024-02-27 -8.38
2024-02-26 -8.57
2024-02-23 -7.83
2024-02-22 -11.71
2024-02-21 -12.54
2024-02-20 -11.61
2024-02-19 -11.71
2024-02-16 -13.83
2024-02-15 -15.49
2024-02-14 -15.86
2024-02-09 -15.40
2024-02-08 -15.58
2024-02-07 -16.41
2024-02-06 -17.06
2024-02-05 -17.98
2024-02-02 -17.80
2024-02-01 -17.33
2024-01-31 -17.89
2024-01-30 -16.60
2024-01-29 -15.77
2024-01-26 -15.12
2024-01-25 -15.95
2024-01-24 -16.32
2024-01-23 -18.72
2024-01-22 -19.27
2024-01-19 -17.70
2024-01-18 -17.15
2024-01-17 -18.26
2024-01-16 -15.49
2024-01-15 -13.46
2024-01-12 -14.11
2024-01-11 -13.83
2024-01-10 -15.12
2024-01-09 -13.55
2024-01-08 -13.64
2024-01-05 -12.91
2024-01-04 -12.44
2024-01-03 -13.27
2024-01-02 -12.35
2023-12-29 -11.06
2023-12-28 -11.61
2023-12-27 -11.34
2023-12-22 -12.81
2023-12-21 -12.35
2023-12-20 -14.11
2023-12-19 -14.38
2023-12-18 -13.37
2023-12-15 -14.01
2023-12-14 -14.84
2023-12-13 -16.04
2023-12-12 -13.18
2023-12-11 -14.84
2023-12-08 -14.66
2023-12-07 -12.35
2023-12-06 -11.89
2023-12-05 -14.57
2023-12-04 -13.27
2023-12-01 -12.08
2023-11-30 -12.63
2023-11-29 -11.61
2023-11-28 -10.05
2023-11-27 -10.97
2023-11-24 -11.25
2023-11-23 -10.41
2023-11-22 -11.34
2023-11-21 -11.98
2023-11-20 -11.98
2023-11-17 -13.27
2023-11-16 -11.43
2023-11-15 -11.61
2023-11-14 -13.92
2023-11-13 -13.74
2023-11-10 -16.60
2023-11-09 -13.64
2023-11-08 -12.08
2023-11-07 -11.06
2023-11-06 -9.86
2023-11-03 -10.41
2023-11-02 -11.43
2023-11-01 -12.81
2023-10-31 -14.38
2023-10-30 -14.38
2023-10-27 -11.89
2023-10-26 -14.47
2023-10-25 -13.46
2023-10-24 -12.54
2023-10-20 -12.63
2023-10-19 -10.69
2023-10-18 -9.68
2023-10-17 -9.03
2023-10-16 -9.22
2023-10-13 -8.20
2023-10-12 -6.08
2023-10-11 -6.45
2023-10-10 -7.83
2023-10-09 -7.19
2023-10-06 -7.00
2023-10-05 -11.71
2023-10-04 -12.91
2023-10-03 -11.52
2023-09-29 -10.32
2023-09-28 -10.97
2023-09-27 -11.61
2023-09-26 -10.78
2023-09-25 -9.86
2023-09-22 -8.29
2023-09-21 -9.58
2023-09-20 -9.40
2023-09-19 -9.40
2023-09-18 -9.49
2023-09-15 -8.57
2023-09-14 -8.48
2023-09-13 -8.20
2023-09-12 -8.38
2023-09-11 -7.00
2023-09-07 -4.79
2023-09-06 -2.94
2023-09-05 -3.12
2023-09-04 1.88
2023-08-31 -0.27
2023-08-30 -0.09
2023-08-29 0.09
2023-08-28 -1.69
2023-08-25 -0.98
2023-08-24 -2.41
2023-08-23 -4.19
2023-08-22 -4.01
2023-08-21 -6.51
2023-08-18 -1.87
2023-08-17 -0.62
2023-08-16 3.12
2023-08-15 4.02
2023-08-14 6.87
2023-08-11 4.91
2023-08-10 4.55
2023-08-09 3.12
2023-08-08 5.98
2023-08-07 5.98
2023-08-04 6.16
2023-08-03 7.41
2023-08-02 7.23
2023-08-01 9.73
2023-07-31 6.69
2023-07-28 8.83
2023-07-27 8.66
2023-07-26 9.19
2023-07-25 8.48
2023-07-24 8.83
2023-07-21 7.41
2023-07-20 7.94
2023-07-19 5.62
2023-07-18 4.91
2023-07-14 1.88
2023-07-13 -1.51
2023-07-12 -1.87
2023-07-11 -2.58
2023-07-10 -3.83
2023-07-07 -6.15
2023-07-06 -5.62
2023-07-05 -3.30
2023-07-04 -3.12
2023-07-03 -2.94
2023-06-30 -3.48
2023-06-29 -9.36
2023-06-28 -8.65
2023-06-27 -9.19
2023-06-26 -11.86
2023-06-23 -10.97
2023-06-21 -9.54
2023-06-20 -9.36
2023-06-19 -8.65
2023-06-16 -9.01
2023-06-15 -8.12
2023-06-14 -8.12
2023-06-13 -7.94
2023-06-12 -8.29
2023-06-09 -7.22
2023-06-08 -7.40
2023-06-07 -9.19
2023-06-06 -9.01
2023-06-05 -9.36
2023-06-02 -9.72
2023-06-01 -12.49
2023-05-31 -12.49
2023-05-30 -12.31
2023-05-29 -12.22
2023-05-25 -11.33
2023-05-24 -9.36
2023-05-23 -9.01
2023-05-22 -9.01
2023-05-19 -9.54
2023-05-18 -9.19
2023-05-17 -9.90
2023-05-16 -8.83
2023-05-15 -7.76
2023-05-12 -8.47
2023-05-11 -6.51
2023-05-10 -6.33
2023-05-09 -6.15
2023-05-08 -5.62
2023-05-05 -6.87
2023-05-04 -6.51
2023-05-03 -9.72
2023-05-02 -7.22
2023-04-28 -7.94
2023-04-27 -8.12
2023-04-26 -9.72
2023-04-25 -9.90
2023-04-24 -8.65
2023-04-21 -8.12
2023-04-20 -7.94
2023-04-19 -11.42
2023-04-18 -10.61
2023-04-17 -10.79
2023-04-14 -11.51
2023-04-13 -11.06
2023-04-12 -10.08
2023-04-11 -10.44
2023-04-06 -12.58
2023-04-04 -12.75
2023-04-03 -12.31
2023-03-31 -10.97
2023-03-30 -12.58
2023-03-29 -12.04
2023-03-28 -11.95
2023-03-27 -13.82
2023-03-24 -13.91
2023-03-23 -12.04
2023-03-22 -12.84
2023-03-21 -14.63
2023-03-20 -13.47
2023-03-17 -9.36
2023-03-16 -10.79
2023-03-15 -9.01
2023-03-14 -9.19
2023-03-13 -6.51
2023-03-10 -7.22
2023-03-09 -3.66
2023-03-08 -1.69
2023-03-07 -0.27
2023-03-06 -1.34
2023-03-03 0.81
2023-03-02 -0.98
2023-03-01 -1.43
2023-02-28 -2.66
2023-02-27 -1.43
2023-02-24 -1.25
2023-02-23 -1.78
2023-02-22 -2.83
2023-02-21 -2.83
2023-02-20 -4.59
2023-02-17 -6.87
2023-02-16 -11.44
2023-02-15 -9.86
2023-02-14 -8.63
2023-02-13 -10.03
2023-02-10 -8.98
2023-02-09 -10.21
2023-02-08 -10.91
2023-02-07 -11.97
2023-02-06 -11.97
2023-02-03 -11.09
2023-02-02 -11.26
2023-02-01 -11.26
2023-01-31 -11.62
2023-01-30 -10.56
2023-01-27 -9.33
2023-01-26 -9.86
2023-01-20 -11.26
2023-01-19 -12.58
2023-01-18 -12.41
2023-01-17 -12.41
2023-01-16 -11.62
2023-01-13 -11.09
2023-01-12 -11.44
2023-01-11 -12.58
2023-01-10 -10.91
2023-01-09 -12.58
2023-01-06 -13.64
2023-01-05 -13.81
2023-01-04 -13.99
2023-01-03 -16.54
2022-12-30 -16.89
2022-12-29 -17.33
2022-12-28 -16.98
2022-12-23 -17.41
2022-12-22 -18.56
2022-12-21 -18.56
2022-12-20 -18.47
2022-12-19 -17.85
2022-12-16 -18.47
2022-12-15 -18.38
2022-12-14 -16.18
2022-12-13 -17.06
2022-12-12 -17.94
2022-12-09 -17.59
2022-12-08 -18.56
2022-12-07 -20.31
2022-12-06 -17.77
2022-12-05 -17.50
2022-12-02 -20.84
2022-12-01 -20.75
2022-11-30 -21.37
2022-11-29 -20.84
2022-11-28 -24.09
2022-11-25 -23.56
2022-11-24 -25.41
2022-11-23 -25.85
2022-11-22 -25.76
2022-11-21 -25.85
2022-11-18 -25.41
2022-11-17 -24.88
2022-11-16 -24.27
2022-11-15 -22.42
2022-11-14 -23.83
2022-11-11 -25.50
2022-11-10 -28.92
2022-11-09 -27.61
2022-11-08 -27.87
2022-11-07 -28.40
2022-11-04 -29.89
2022-11-03 -33.58
2022-11-02 -33.76
2022-11-01 -32.26
2022-10-31 -33.93
2022-10-28 -31.91
2022-10-27 -29.80
2022-10-26 -30.33
2022-10-25 -30.42
2022-10-24 -30.42
2022-10-21 -27.25
2022-10-20 -27.17
2022-10-19 -26.64
2022-10-18 -26.29
2022-10-17 -27.08
2022-10-14 -26.99
2022-10-13 -27.25
2022-10-12 -26.90
2022-10-11 -25.32
2022-10-10 -24.00
2022-10-07 -22.42
2022-10-06 -22.77
2022-10-05 -22.51
2022-10-03 -26.90
2022-09-30 -24.44
2022-09-29 -22.25
2022-09-28 -22.08
2022-09-27 -19.33
2022-09-26 -21.33
2022-09-23 -17.66
2022-09-22 -19.16
2022-09-21 -17.33
2022-09-20 -16.75
2022-09-19 -16.33
2022-09-16 -16.33
2022-09-15 -17.08
2022-09-14 -17.91
2022-09-13 -16.16
2022-09-09 -17.58
2022-09-08 -18.33
2022-09-07 -19.41
2022-09-06 -18.75
2022-09-05 -19.33
2022-09-02 -19.58
2022-09-01 -19.58
2022-08-31 -18.84
2022-08-30 -18.60
2022-08-29 -18.35
2022-08-26 -21.30
2022-08-25 -21.71
2022-08-24 -22.04
2022-08-23 -20.73
2022-08-22 -19.58
2022-08-19 -19.01
2022-08-18 -18.02
2022-08-17 -15.07
2022-08-16 -14.58
2022-08-15 -15.07
2022-08-12 -15.56
2022-08-11 -15.24
2022-08-10 -17.20
2022-08-09 -16.22
2022-08-08 -16.06
2022-08-05 -16.06
2022-08-04 -17.86
2022-08-03 -18.10
2022-08-02 -19.42
2022-08-01 -18.35
2022-07-29 -18.19
2022-07-28 -17.37
2022-07-27 -16.88
2022-07-26 -15.40
2022-07-25 -16.88
2022-07-22 -17.69
2022-07-21 -18.02
2022-07-20 -17.53
2022-07-19 -17.37
2022-07-18 -16.55
2022-07-15 -17.20
2022-07-14 -13.92
2022-07-13 -11.30
2022-07-12 -9.17
2022-07-11 -8.84
2022-07-08 -8.68
2022-07-07 -8.84
2022-07-06 -9.01
2022-07-05 -8.02
2022-07-04 -8.84
2022-06-30 -9.50
2022-06-29 -9.17
2022-06-28 -8.84
2022-06-27 -9.17
2022-06-24 -8.02
2022-06-23 -8.02
2022-06-22 -8.35
2022-06-21 -7.69
2022-06-20 -8.84
2022-06-17 -8.68
2022-06-16 -8.19
2022-06-15 -7.86
2022-06-14 -8.02
2022-06-13 -8.68
2022-06-10 -6.87
2022-06-09 -6.55
2022-06-08 -6.38
2022-06-07 -5.73
2022-06-06 -5.89
2022-06-02 -6.05
2022-06-01 -6.05
2022-05-31 -6.87
2022-05-30 -5.56
2022-05-27 -7.04
2022-05-26 -7.86
2022-05-25 -7.69
2022-05-24 -8.19
2022-05-23 -7.37
2022-05-20 -6.22
2022-05-19 -7.04
2022-05-18 -6.71
2022-05-17 -7.37
2022-05-16 -7.53
2022-05-13 -7.86
2022-05-12 -8.19
2022-05-11 -6.87
2022-05-10 -6.38
2022-05-06 -5.73
2022-05-05 -3.59
2022-05-04 -1.96
2022-05-03 -2.77
2022-04-29 -4.41
2022-04-28 -4.25
2022-04-27 -6.71
2022-04-26 -6.22
2022-04-25 -5.40
2022-04-22 -3.43
2022-04-21 -3.10
2022-04-20 -2.77
2022-04-19 -2.77
2022-04-14 -1.63
2022-04-13 -1.96
2022-04-12 -1.96
2022-04-11 -1.63
2022-04-08 0.18
2022-04-07 -0.48
2022-04-06 0.18
2022-04-04 0.50
2022-04-01 0.67
2022-03-31 0.83
2022-03-30 -0.97
2022-03-29 -3.27
2022-03-28 -2.28
2022-03-25 -2.94
2022-03-24 -1.79
2022-03-23 -2.12
2022-03-22 -2.61
2022-03-21 -3.59
2022-03-18 -1.63
2022-03-17 -0.15
2022-03-16 -5.73
2022-03-15 -8.35
2022-03-14 -3.59
2022-03-11 -2.77
2022-03-10 0.34
2022-03-09 -1.38
2022-03-08 -0.90
2022-03-07 -1.70
2022-03-04 -0.27
2022-03-03 2.60
2022-03-02 1.17
2022-03-01 4.35
2022-02-28 4.83
2022-02-25 7.38
2022-02-24 6.90
2022-02-23 7.70
2022-02-22 7.38
2022-02-21 11.20
2022-02-18 11.20
2022-02-17 11.68
2022-02-16 12.96
2022-02-15 10.89
2022-02-14 13.12
2022-02-11 13.91
2022-02-10 12.64
2022-02-09 12.96
2022-02-08 12.00
2022-02-07 10.57
2022-02-04 9.29
2022-01-31 5.79
2022-01-28 1.17
2022-01-27 1.17
2022-01-26 1.01
2022-01-25 0.21
2022-01-24 0.37
2022-01-21 -0.58
2022-01-20 -0.43
2022-01-19 -1.54
2022-01-18 -2.18
2022-01-17 -1.22
2022-01-14 -1.54
2022-01-13 -0.74
2022-01-12 -3.13
2022-01-11 -4.41
2022-01-10 -3.93
2022-01-07 -6.96
2022-01-06 -9.19
2022-01-05 -8.39
2022-01-04 -8.71
2022-01-03 -9.98
2021-12-31 -10.78
2021-12-30 -11.10
2021-12-29 -11.26
2021-12-28 -11.10
2021-12-24 -11.26
2021-12-23 -11.74
2021-12-22 -12.37
2021-12-21 -12.22
2021-12-20 -13.17
2021-12-17 -11.58
2021-12-16 -11.26
2021-12-15 -10.94
2021-12-14 -11.58
2021-12-13 -9.51
2021-12-10 -9.19
2021-12-09 -7.91
2021-12-08 -8.71
2021-12-07 -7.59
2021-12-06 -8.39
2021-12-03 -7.59
2021-12-02 -8.23
2021-12-01 -9.19
2021-11-30 -10.30
2021-11-29 -9.03
2021-11-26 -6.16
2021-11-25 -3.61
2021-11-24 -4.57
2021-11-23 -5.05
2021-11-22 -3.93
2021-11-19 -3.61
2021-11-18 -2.82
2021-11-17 -2.82
2021-11-16 -2.50
2021-11-15 -2.02
2021-11-12 -1.86
2021-11-11 -1.86
2021-11-10 -4.09
2021-11-09 -2.50
2021-11-08 -0.27
2021-11-05 -1.86
2021-11-04 -0.90
2021-11-03 -0.27
2021-11-02 1.81
2021-11-01 1.01
2021-10-29 1.96
2021-10-28 2.44
2021-10-27 2.12
2021-10-26 2.76
2021-10-25 2.60
2021-10-22 2.92
2021-10-21 2.60
2021-10-20 2.28
2021-10-19 2.76
2021-10-18 1.33
2021-10-15 1.65
2021-10-12 3.08
2021-10-11 3.24
2021-10-08 2.28
2021-10-07 3.56
2021-10-06 0.53
2021-10-05 0.21
2021-10-04 1.49
2021-09-30 0.05
2021-09-29 1.33
2021-09-28 -0.11
2021-09-27 -2.34
2021-09-24 -2.50
2021-09-23 -0.74
2021-09-21 -2.34
2021-09-20 -3.29
2021-09-17 1.01
2021-09-16 2.60
2021-09-15 5.95
2021-09-14 7.54
2021-09-13 6.90
2021-09-10 6.58
2021-09-09 2.44
2021-09-08 1.65
2021-09-07 0.53
2021-09-06 2.76
2021-09-03 3.24
2021-09-02 3.64
2021-09-01 3.64
2021-08-31 1.15
2021-08-30 -0.86
2021-08-27 -2.41
2021-08-26 -3.03
2021-08-25 -0.40
2021-08-24 -1.64
2021-08-23 -0.40
2021-08-20 3.02
2021-08-19 -1.17
2021-08-18 -2.72
2021-08-17 -0.71
2021-08-16 0.84
2021-08-13 1.00
2021-08-12 2.55
2021-08-11 3.48
2021-08-10 -0.40
2021-08-09 -0.55
2021-08-06 -2.41
2021-08-05 -0.40
2021-08-04 0.22
2021-08-03 0.69
2021-08-02 1.00
2021-07-30 -0.71
2021-07-29 -3.50
2021-07-28 -5.98
2021-07-27 -3.50
2021-07-26 -3.34
2021-07-23 1.15
2021-07-22 1.00
2021-07-21 2.55
2021-07-20 3.17
2021-07-19 4.41
2021-07-16 5.03
2021-07-15 4.26
2021-07-14 4.72
2021-07-13 6.27
2021-07-12 6.43
2021-07-09 6.43
2021-07-08 7.05
2021-07-07 7.21
2021-07-06 7.83
2021-07-05 9.69
2021-07-02 10.31
2021-06-30 11.86
2021-06-29 16.20
2021-06-28 16.51
2021-06-25 17.13
2021-06-24 16.82
2021-06-23 17.13
2021-06-22 17.60
2021-06-21 17.76
2021-06-18 18.53
2021-06-17 17.60
2021-06-16 18.38
2021-06-15 19.00
2021-06-11 21.01
2021-06-10 21.17
2021-06-09 22.10
2021-06-08 22.57
2021-06-07 22.41
2021-06-04 22.57
2021-06-03 23.96
2021-06-02 22.88
2021-06-01 22.72
2021-05-31 21.17
2021-05-28 23.34
2021-05-27 22.57
2021-05-26 26.13
2021-05-25 24.12
2021-05-24 23.65
2021-05-21 24.74
2021-05-20 24.12
2021-05-18 24.12
2021-05-17 24.43
2021-05-14 23.34
2021-05-13 21.63
2021-05-12 22.10
2021-05-11 22.41
2021-05-10 24.27
2021-05-07 24.12
2021-05-06 23.81
2021-05-05 21.79
2021-05-04 21.32
2021-05-03 21.79
2021-04-30 26.60
2021-04-29 28.62
2021-04-28 27.37
2021-04-27 29.86
2021-04-26 29.08
2021-04-23 30.17
2021-04-22 29.70
2021-04-21 30.01
2021-04-20 31.10
2021-04-19 29.08
2021-04-16 29.08
2021-04-15 29.70
2021-04-14 31.25
2021-04-13 32.49
2021-04-12 28.77
2021-04-09 27.84
2021-04-08 28.62
2021-04-07 27.37
2021-04-01 26.44
2021-03-31 28.46
2021-03-30 29.70
2021-03-29 27.53
2021-03-26 28.31
2021-03-25 28.46
2021-03-24 29.55
2021-03-23 31.87
2021-03-22 32.80
2021-03-19 30.63
2021-03-18 39.94
2021-03-17 39.63
2021-03-16 40.10
2021-03-15 37.92
2021-03-12 39.48
2021-03-11 42.58
2021-03-10 45.06
2021-03-09 47.36
2021-03-08 40.16
2021-03-05 37.56
2021-03-04 40.62
2021-03-03 37.40
2021-03-02 35.87
2021-03-01 35.26
2021-02-26 40.31
2021-02-25 41.08
2021-02-24 36.64
2021-02-23 45.37
2021-02-22 41.38
2021-02-19 38.63
2021-02-18 40.31
2021-02-17 42.92
2021-02-16 37.71
2021-02-11 35.87
2021-02-10 34.64
2021-02-09 30.20
2021-02-08 30.97
2021-02-05 32.04
2021-02-04 32.04
2021-02-03 32.96
2021-02-02 35.41
2021-02-01 31.58
2021-01-29 28.82
2021-01-28 28.67
2021-01-27 26.37
2021-01-26 27.60
2021-01-25 27.75
2021-01-22 28.98
2021-01-21 28.52
2021-01-20 29.74
2021-01-19 30.20
2021-01-18 28.52
2021-01-15 29.90
2021-01-14 29.28
2021-01-13 29.28
2021-01-12 29.13
2021-01-11 30.20
2021-01-08 30.20
2021-01-07 30.97
2021-01-06 30.51
2021-01-05 27.45
2021-01-04 27.45
2020-12-31 26.83
2020-12-30 28.06
2020-12-29 27.91
2020-12-28 28.06
2020-12-24 25.61
2020-12-23 26.53
2020-12-22 27.29
2020-12-21 28.36
2020-12-18 30.20
2020-12-17 28.21
2020-12-16 30.20
2020-12-15 30.20
2020-12-14 30.36
2020-12-11 30.97
2020-12-10 29.74
2020-12-09 29.13
2020-12-08 29.44
2020-12-07 28.98
2020-12-04 30.20
2020-12-03 29.59
2020-12-02 30.36
2020-12-01 28.36
2020-11-30 31.89
2020-11-27 25.91
2020-11-26 27.45
2020-11-25 25.61
2020-11-24 23.92
2020-11-23 24.08
2020-11-20 24.38
2020-11-19 22.85
2020-11-18 19.63
2020-11-17 21.32
2020-11-16 18.10
2020-11-13 19.48
2020-11-12 18.87
2020-11-11 19.33
2020-11-10 15.80
2020-11-09 11.97
2020-11-06 13.05
2020-11-05 13.05
2020-11-04 13.81
2020-11-03 13.35
2020-11-02 9.52
2020-10-30 6.92
2020-10-29 7.99
2020-10-28 7.69
2020-10-27 8.14
2020-10-23 9.98
2020-10-22 9.06
2020-10-21 9.06
2020-10-20 9.37
2020-10-19 9.22
2020-10-16 10.60
2020-10-15 8.45
2020-10-14 7.99
2020-10-12 10.29
2020-10-09 10.60
2020-10-08 12.74
2020-10-07 12.59
2020-10-06 12.43
2020-10-05 12.43
2020-09-30 9.06
2020-09-29 10.44
2020-09-28 9.52
2020-09-25 9.06
2020-09-24 7.38
2020-09-23 21.62
2020-09-22 19.94
2020-09-21 21.93
2020-09-18 24.84
2020-09-17 23.62
2020-09-16 27.75
2020-09-15 27.91
2020-09-14 28.06
2020-09-11 28.98
2020-09-10 31.43
2020-09-09 30.36
2020-09-08 30.20
2020-09-07 29.74
2020-09-04 31.58
2020-09-03 33.42
2020-09-02 33.42
2020-09-01 32.51
2020-08-31 32.66
2020-08-28 32.36
2020-08-27 32.05
2020-08-26 33.57
2020-08-25 32.81
2020-08-24 34.03
2020-08-21 34.79
2020-08-20 37.37
2020-08-19 37.97
2020-08-18 39.79
2020-08-17 38.88
2020-08-14 34.79
2020-08-13 34.94
2020-08-12 35.24
2020-08-11 31.90
2020-08-10 31.29
2020-08-07 31.45
2020-08-06 31.60
2020-08-05 31.45
2020-08-04 32.36
2020-08-03 31.14
2020-07-31 33.87
2020-07-30 31.60
2020-07-29 30.54
2020-07-28 29.62
2020-07-27 32.05
2020-07-24 33.42
2020-07-23 36.30
2020-07-22 38.58
2020-07-21 44.20
2020-07-20 36.61
2020-07-17 35.85
2020-07-16 35.39
2020-07-15 34.33
2020-07-14 33.72
2020-07-13 35.24
2020-07-10 34.33
2020-07-09 36.91
2020-07-08 38.28
2020-07-07 37.97
2020-07-06 38.43
2020-07-03 35.85
2020-07-02 37.82
2020-06-30 34.33
2020-06-29 32.66
2020-06-26 33.87
2020-06-24 34.63
2020-06-23 36.00
2020-06-22 35.09
2020-06-19 39.19
2020-06-18 33.42
2020-06-17 35.85
2020-06-16 33.57
2020-06-15 35.09
2020-06-12 39.95
2020-06-11 42.22
2020-06-10 45.41
2020-06-09 41.77
2020-06-08 38.43
2020-06-05 40.55
2020-06-04 32.36
2020-06-03 31.45
2020-06-02 30.84
2020-06-01 11.26
2020-05-29 6.10
2020-05-28 8.83
2020-05-27 12.02
2020-05-26 13.99
2020-05-25 13.54
2020-05-22 15.36
2020-05-21 21.12
2020-05-20 20.52
2020-05-19 20.67
2020-05-18 19.61
2020-05-15 20.06
2020-05-14 22.04
2020-05-13 23.40
2020-05-12 23.40
2020-05-11 24.31
2020-05-08 22.64
2020-05-07 20.37
2020-05-06 20.82
2020-05-05 22.19
2020-05-04 20.06
2020-04-29 24.77
2020-04-28 25.68
2020-04-27 23.10
2020-04-24 22.04
2020-04-23 21.58
2020-04-22 21.12
2020-04-21 24.16
2020-04-20 25.68
2020-04-17 27.20
2020-04-16 27.04
2020-04-15 28.56
2020-04-14 30.23
2020-04-09 27.80
2020-04-08 23.71
2020-04-07 25.83
2020-04-06 25.22
2020-04-03 21.43
2020-04-02 20.97
2020-04-01 23.10
2020-03-31 26.59
2020-03-30 23.25
2020-03-27 30.23
2020-03-26 27.20
2020-03-25 25.22
2020-03-24 20.37
2020-03-23 13.23
2020-03-20 23.86
2020-03-19 22.49
2020-03-18 27.20
2020-03-17 27.35
2020-03-16 27.80
2020-03-13 31.29
2020-03-12 34.63
2020-03-11 42.37
2020-03-10 40.10
2020-03-09 40.40
2020-03-06 45.41
2020-03-05 47.54
2020-03-04 30.92
2020-03-03 24.07
2020-03-02 23.92
2020-02-28 23.18
2020-02-27 25.41
2020-02-26 25.26
2020-02-25 22.73
2020-02-24 24.22
2020-02-21 26.45
2020-02-20 28.53
2020-02-19 31.96
2020-02-18 28.53
2020-02-17 31.21
2020-02-14 30.32
2020-02-13 30.17
2020-02-12 29.87
2020-02-11 30.02
2020-02-10 30.02
2020-02-07 29.58
2020-02-06 28.68
2020-02-05 29.28
2020-02-04 27.05
2020-02-03 24.52
2020-01-31 25.26
2020-01-30 26.45
2020-01-29 28.09
2020-01-24 31.36
2020-01-23 30.92
2020-01-22 33.30
2020-01-21 31.06
2020-01-20 34.78
2020-01-17 34.93
2020-01-16 32.11
2020-01-15 32.11
2020-01-14 30.47
2020-01-13 31.21
2020-01-10 30.62
2020-01-09 30.32
2020-01-08 29.87
2020-01-07 30.92
2020-01-06 31.51
2020-01-03 32.40
2020-01-02 31.96
2019-12-31 29.43
2019-12-30 31.36
2019-12-27 30.92
2019-12-24 29.87
2019-12-23 29.43
2019-12-20 30.92
2019-12-19 32.70
2019-12-18 33.44
2019-12-17 32.40
2019-12-16 31.81
2019-12-13 34.49
2019-12-12 32.85
2019-12-11 31.66
2019-12-10 32.25
2019-12-09 31.66
2019-12-06 32.40
2019-12-05 30.92
2019-12-04 29.58
2019-12-03 30.32
2019-12-02 30.77
2019-11-29 31.36
2019-11-28 33.30
2019-11-27 35.38
2019-11-26 35.08
2019-11-25 33.74
2019-11-22 32.70
2019-11-21 33.00
2019-11-20 34.78
2019-11-19 34.34
2019-11-18 34.34
2019-11-15 33.89
2019-11-14 32.11
2019-11-13 34.78
2019-11-12 37.46
2019-11-11 37.61
2019-11-08 41.63
2019-11-07 41.18
2019-11-06 41.92
2019-11-05 43.26
2019-11-04 40.73
2019-11-01 41.18
2019-10-31 40.58
2019-10-30 38.95
2019-10-29 38.35
2019-10-28 41.03
2019-10-25 40.88
2019-10-24 40.44
2019-10-23 37.46
2019-10-22 40.29
2019-10-21 39.25
2019-10-18 37.31
2019-10-17 37.76
2019-10-16 37.31
2019-10-15 36.87
2019-10-14 38.06
2019-10-11 35.97
2019-10-10 33.74
2019-10-09 35.08
2019-10-08 41.48
2019-10-04 40.88
2019-10-03 42.07
2019-10-02 44.01
2019-09-30 43.56
2019-09-27 42.52
2019-09-26 42.52
2019-09-25 42.37
2019-09-24 44.45
2019-09-23 45.05
2019-09-20 46.39
2019-09-19 46.83
2019-09-18 48.77
2019-09-17 49.88
2019-09-16 51.74
2019-09-13 51.00
2019-09-12 48.77
2019-09-11 52.11
2019-09-10 49.51
2019-09-09 48.02
2019-09-06 46.98
2019-09-05 47.28
2019-09-04 48.32
2019-09-03 43.81
2019-09-02 42.33
2019-08-30 46.62
2019-08-29 45.14
2019-08-28 47.36
2019-08-27 48.32
2019-08-26 46.47
2019-08-23 50.91
2019-08-22 53.13
2019-08-21 54.24
2019-08-20 56.83
2019-08-19 59.42
2019-08-16 53.87
2019-08-15 52.39
2019-08-14 49.43
2019-08-13 49.43
2019-08-12 53.50
2019-08-09 56.46
2019-08-08 56.46
2019-08-07 55.35
2019-08-06 54.98
2019-08-05 57.57
2019-08-02 62.01
2019-08-01 64.97
2019-07-31 67.92
2019-07-30 66.07
2019-07-29 66.07
2019-07-26 67.92
2019-07-25 65.70
2019-07-24 62.75
2019-07-23 64.23
2019-07-22 64.97
2019-07-19 66.07
2019-07-18 66.07
2019-07-17 65.34
2019-07-16 64.97
2019-07-15 65.34
2019-07-12 66.44
2019-07-11 65.34
2019-07-10 64.23
2019-07-09 62.75
2019-07-08 64.60
2019-07-05 66.07
2019-07-04 62.75
2019-07-03 63.49
2019-07-02 62.01
2019-06-28 61.64
2019-06-27 62.75
2019-06-26 57.57
2019-06-25 56.83
2019-06-24 59.79
2019-06-21 61.64
2019-06-20 62.01
2019-06-19 59.05
2019-06-18 55.35
2019-06-17 56.83
2019-06-14 62.38
2019-06-13 78.65
2019-06-12 80.13
2019-06-11 83.46
2019-06-10 80.13
2019-06-06 77.54
2019-06-05 77.17
2019-06-04 79.02
2019-06-03 79.76
2019-05-31 80.50
2019-05-30 80.50
2019-05-29 80.13
2019-05-28 80.13
2019-05-27 76.80
2019-05-24 77.91
2019-05-23 78.28
2019-05-22 80.50
2019-05-21 78.65
2019-05-20 78.28
2019-05-17 79.02
2019-05-16 82.35
2019-05-15 79.02
2019-05-14 77.54
2019-05-10 78.65
2019-05-09 77.54
2019-05-08 80.87
2019-05-07 83.09
2019-05-06 83.09
2019-05-03 87.16
2019-05-02 84.94
2019-04-30 83.09
2019-04-29 84.57
2019-04-26 86.42
2019-04-25 85.68
2019-04-24 86.42
2019-04-23 87.16
2019-04-18 89.01
2019-04-17 90.12
2019-04-16 89.38
2019-04-15 88.64
2019-04-12 88.64
2019-04-11 87.53
2019-04-10 90.12
2019-04-09 89.75
2019-04-08 88.27
2019-04-04 90.49
2019-04-03 93.08
2019-04-02 90.86
2019-04-01 90.86
2019-03-29 88.64
2019-03-28 84.94
2019-03-27 86.05
2019-03-26 89.01
2019-03-25 87.53
2019-03-22 89.75
2019-03-21 88.64
2019-03-20 89.01
2019-03-19 90.49
2019-03-18 92.34
2019-03-15 91.23
2019-03-14 91.23
2019-03-13 94.19
2019-03-12 95.30
2019-03-11 97.74
2019-03-08 96.65
2019-03-07 98.82
2019-03-06 97.38
2019-03-05 97.01
2019-03-04 96.29
2019-03-01 95.93
2019-02-28 97.38
2019-02-27 102.79
2019-02-26 115.78
2019-02-25 113.97
2019-02-22 106.76
2019-02-21 104.23
2019-02-20 103.51
2019-02-19 104.23
2019-02-18 103.15
2019-02-15 99.90
2019-02-14 99.90
2019-02-13 101.34
2019-02-12 99.18
2019-02-11 97.01
2019-02-08 91.60
2019-02-04 91.24
2019-02-01 90.16
2019-01-31 90.16
2019-01-30 90.88
2019-01-29 89.44
2019-01-28 89.44
2019-01-25 88.72
2019-01-24 87.27
2019-01-23 87.27
2019-01-22 87.27
2019-01-21 88.72
2019-01-18 86.19
2019-01-17 83.66
2019-01-16 84.02
2019-01-15 84.75
2019-01-14 81.14
2019-01-11 81.50
2019-01-10 80.78
2019-01-09 79.69
2019-01-08 79.33
2019-01-07 79.33
2019-01-04 78.97
2019-01-03 75.73
2019-01-02 77.53
2018-12-31 79.69
2018-12-28 77.53
2018-12-27 75.73
2018-12-24 77.17
2018-12-21 76.45
2018-12-20 77.53
2018-12-19 78.97
2018-12-18 82.22
2018-12-17 82.58
2018-12-14 83.30
2018-12-13 83.30
2018-12-12 82.58
2018-12-11 81.50
2018-12-10 81.86
2018-12-07 84.02
2018-12-06 84.39
2018-12-05 90.16
2018-12-04 92.68
2018-12-03 91.96
2018-11-30 90.16
2018-11-29 90.16
2018-11-28 94.85
2018-11-27 92.68
2018-11-26 91.96
2018-11-23 87.27
2018-11-22 88.72
2018-11-21 87.27
2018-11-20 87.63
2018-11-19 89.08
2018-11-16 88.72
2018-11-15 87.99
2018-11-14 85.47
2018-11-13 86.19
2018-11-12 86.91
2018-11-09 85.11
2018-11-08 91.60
2018-11-07 90.88
2018-11-06 92.68
2018-11-05 87.27
2018-11-02 91.60
2018-11-01 85.83
2018-10-31 83.30
2018-10-30 86.19
2018-10-29 81.50
2018-10-26 78.97
2018-10-25 82.22
2018-10-24 82.58
2018-10-23 83.66
2018-10-22 89.44
2018-10-19 86.55
2018-10-18 88.35
2018-10-16 88.35
2018-10-15 89.08
2018-10-12 91.60
2018-10-11 93.41
2018-10-10 99.90
2018-10-09 99.90
2018-10-08 99.18
2018-10-05 101.71
2018-10-04 104.59
2018-10-03 107.84
2018-10-02 108.56
2018-09-28 110.73
2018-09-27 111.09
2018-09-26 112.53
2018-09-24 109.28
2018-09-21 115.42
2018-09-20 113.61
2018-09-19 108.92
2018-09-18 107.84
2018-09-17 109.28
2018-09-14 109.64
2018-09-13 109.64
2018-09-12 106.32
2018-09-11 104.91
2018-09-10 103.49
2018-09-07 106.68
2018-09-06 99.23
2018-09-05 99.59
2018-09-04 105.62
2018-09-03 107.03
2018-08-31 105.97
2018-08-30 108.45
2018-08-29 105.26
2018-08-28 102.42
2018-08-27 102.78
2018-08-24 98.17
2018-08-23 99.59
2018-08-22 102.07
2018-08-21 102.07
2018-08-20 102.07
2018-08-17 102.07
2018-08-16 103.13
2018-08-15 104.20
2018-08-14 103.84
2018-08-13 102.07
2018-08-10 114.48
2018-08-09 120.15
2018-08-08 120.50
2018-08-07 119.09
2018-08-06 116.60
2018-08-03 114.48
2018-08-02 113.41
2018-08-01 116.96
2018-07-31 121.21
2018-07-30 121.92
2018-07-27 121.92
2018-07-26 120.15
2018-07-25 121.92
2018-07-24 119.09
2018-07-23 116.25
2018-07-20 115.90
2018-07-19 113.41
2018-07-18 116.25
2018-07-17 116.96
2018-07-16 122.63
2018-07-13 122.63
2018-07-12 122.28
2018-07-11 122.99
2018-07-10 127.24
2018-07-09 126.53
2018-07-06 124.40
2018-07-05 122.63
2018-07-04 120.15
2018-07-03 124.05
2018-06-29 122.28
2018-06-28 121.92
2018-06-27 122.63
2018-06-26 123.70
2018-06-25 121.92
2018-06-22 126.53
2018-06-21 121.21
2018-06-20 126.53
2018-06-19 124.05
2018-06-15 129.01
2018-06-14 126.89
2018-06-13 127.95
2018-06-12 131.14
2018-06-11 132.20
2018-06-08 131.49
2018-06-07 136.10
2018-06-06 134.68
2018-06-05 131.49
2018-06-04 129.01
2018-06-01 127.24
2018-05-31 130.79
2018-05-30 126.89
2018-05-29 128.30
2018-05-28 131.14
2018-05-25 132.91
2018-05-24 131.85
2018-05-23 130.79
2018-05-21 134.68
2018-05-18 135.04
2018-05-17 133.98
2018-05-16 137.52
2018-05-15 142.84
2018-05-14 145.67
2018-05-11 142.84
2018-05-10 140.00
2018-05-09 140.36
2018-05-08 139.29
2018-05-07 134.68
2018-05-04 135.75
2018-05-03 140.00
2018-05-02 144.97
2018-04-30 145.32
2018-04-27 140.36
2018-04-26 138.23
2018-04-25 140.00
2018-04-24 139.65
2018-04-23 138.23
2018-04-20 136.81
2018-04-19 137.52
2018-04-18 134.68
2018-04-17 133.98
2018-04-16 129.37
2018-04-13 130.79
2018-04-12 129.01
2018-04-11 130.43
2018-04-10 128.66
2018-04-09 128.30
2018-04-06 120.50
2018-04-04 118.38
2018-04-03 120.15
2018-03-29 121.92
2018-03-28 124.05
2018-03-27 130.43
2018-03-26 130.79
2018-03-23 130.79
2018-03-22 138.23
2018-03-21 135.75
2018-03-20 133.62
2018-03-19 135.75
2018-03-16 136.46
2018-03-15 138.23
2018-03-14 139.29
2018-03-13 142.13
2018-03-12 139.65
2018-03-09 136.81
2018-03-08 134.33
2018-03-07 133.27
2018-03-06 133.96
2018-03-05 135.36
2018-03-02 139.19
2018-03-01 143.36
2018-02-28 139.88
2018-02-27 145.45
2018-02-26 146.50
2018-02-23 139.19
2018-02-22 134.31
2018-02-21 133.61
2018-02-20 131.87
2018-02-15 128.74
2018-02-14 125.26
2018-02-13 120.38
2018-02-12 120.04
2018-02-09 121.43
2018-02-08 121.78
2018-02-07 119.34
2018-02-06 119.34
2018-02-05 126.65
2018-02-02 130.13
2018-02-01 131.87
2018-01-31 135.70
2018-01-30 137.44
2018-01-29 138.49
2018-01-26 138.49
2018-01-25 138.84
2018-01-24 138.14
2018-01-23 138.84
2018-01-22 137.44
2018-01-19 138.84
2018-01-18 137.44
2018-01-17 137.79
2018-01-16 136.40
2018-01-15 136.05
2018-01-12 136.40
2018-01-11 136.05
2018-01-10 136.75
2018-01-09 136.40
2018-01-08 133.96
2018-01-05 136.05
2018-01-04 137.44
2018-01-03 133.96
2018-01-02 136.40
2017-12-29 135.70
2017-12-28 135.70
2017-12-27 133.27
2017-12-22 132.92
2017-12-21 128.39
2017-12-20 129.09
2017-12-19 127.70
2017-12-18 127.00
2017-12-15 128.04
2017-12-14 130.48
2017-12-13 130.83
2017-12-12 126.30
2017-12-11 127.00
2017-12-08 128.39
2017-12-07 129.09
2017-12-06 129.09
2017-12-05 133.61
2017-12-04 135.01
2017-12-01 138.49
2017-11-30 140.58
2017-11-29 133.61
2017-11-28 133.27
2017-11-27 133.61
2017-11-24 133.96
2017-11-23 133.96
2017-11-22 132.22
2017-11-21 129.79
2017-11-20 127.35
2017-11-17 127.35
2017-11-16 130.83
2017-11-15 131.18
2017-11-14 132.22
2017-11-13 130.48
2017-11-10 133.96
2017-11-09 136.05
2017-11-08 136.40
2017-11-07 133.96
2017-11-06 133.27
2017-11-03 136.40
2017-11-02 137.79
2017-11-01 139.53
2017-10-31 138.14
2017-10-30 140.23
2017-10-27 142.32
2017-10-26 140.93
2017-10-25 139.53
2017-10-24 138.49
2017-10-23 138.84
2017-10-20 144.06
2017-10-19 142.32
2017-10-18 142.67
2017-10-17 141.97
2017-10-16 143.71
2017-10-13 143.71
2017-10-12 143.71
2017-10-11 142.67
2017-10-10 141.97
2017-10-09 140.93
2017-10-06 142.67
2017-10-04 141.27
2017-10-03 139.88
2017-09-29 135.01
2017-09-28 136.75
2017-09-27 137.79
2017-09-26 136.75
2017-09-25 136.05
2017-09-22 137.79
2017-09-21 139.53
2017-09-20 140.23
2017-09-19 140.58
2017-09-18 142.32
2017-09-15 140.93
2017-09-14 141.97
2017-09-13 143.71
2017-09-12 145.45
2017-09-11 145.45
2017-09-08 142.46
2017-09-07 142.12
2017-09-06 142.80
2017-09-05 143.14
2017-09-04 142.46
2017-09-01 144.17
2017-08-31 144.85
2017-08-30 144.17
2017-08-29 139.04
2017-08-28 141.09
2017-08-25 136.65
2017-08-24 128.46
2017-08-22 128.12
2017-08-21 127.77
2017-08-18 126.41
2017-08-17 127.43
2017-08-16 129.48
2017-08-15 128.80
2017-08-14 129.48
2017-08-11 129.82
2017-08-10 130.16
2017-08-09 130.51
2017-08-08 129.82
2017-08-07 131.53
2017-08-04 130.85
2017-08-03 131.53
2017-08-02 131.87
2017-08-01 131.53
2017-07-31 128.46
2017-07-28 128.46
2017-07-27 129.14
2017-07-26 128.12
2017-07-25 128.80
2017-07-24 129.14
2017-07-21 129.82
2017-07-20 128.80
2017-07-19 129.14
2017-07-18 130.16
2017-07-17 131.19
2017-07-14 130.16
2017-07-13 130.85
2017-07-12 128.12
2017-07-11 126.75
2017-07-10 124.36
2017-07-07 124.36
2017-07-06 122.99
2017-07-05 124.02
2017-07-04 123.33
2017-07-03 127.09
2017-06-30 129.14
2017-06-29 132.21
2017-06-28 129.48
2017-06-27 128.12
2017-06-26 129.82
2017-06-23 128.12
2017-06-22 128.12
2017-06-21 127.43
2017-06-20 130.16
2017-06-19 130.85
2017-06-16 127.77
2017-06-15 128.12
2017-06-14 129.14
2017-06-13 131.87
2017-06-12 129.14
2017-06-09 130.85
2017-06-08 125.38
2017-06-07 123.68
2017-06-06 125.04
2017-06-05 124.70
2017-06-02 125.38
2017-06-01 125.38
2017-05-31 124.70
2017-05-29 122.99
2017-05-26 120.26
2017-05-25 118.21
2017-05-24 119.58
2017-05-23 120.26
2017-05-22 119.92
2017-05-19 121.63
2017-05-18 121.29
2017-05-17 121.63
2017-05-16 124.70
2017-05-15 125.04
2017-05-12 122.99
2017-05-11 123.33
2017-05-10 123.33
2017-05-09 121.29
2017-05-08 120.60
2017-05-05 119.58
2017-05-04 121.97
2017-05-02 119.92
2017-04-28 119.92
2017-04-27 120.94
2017-04-26 120.94
2017-04-25 119.24
2017-04-24 112.75
2017-04-21 112.75
2017-04-20 113.77
2017-04-19 110.02
2017-04-18 111.38
2017-04-13 114.80
2017-04-12 116.85
2017-04-11 116.16
2017-04-10 119.58
2017-04-07 118.21
2017-04-06 118.55
2017-04-05 119.92
2017-04-03 121.97
2017-03-31 119.58
2017-03-30 121.29
2017-03-29 120.94
2017-03-28 120.94
2017-03-27 119.58
2017-03-24 120.60
2017-03-23 119.58
2017-03-22 117.19
2017-03-21 118.90
2017-03-20 118.90
2017-03-17 118.55
2017-03-16 122.31
2017-03-15 115.82
2017-03-14 116.85
2017-03-13 117.53
2017-03-10 115.14
2017-03-09 117.19
2017-03-08 118.55
2017-03-07 119.24
2017-03-06 118.90
2017-03-03 118.55
2017-03-02 120.26
2017-03-01 122.45
2017-02-28 117.37
2017-02-27 121.77
2017-02-24 122.79
2017-02-23 123.46
2017-02-22 123.46
2017-02-21 122.79
2017-02-20 122.11
2017-02-17 124.14
2017-02-16 133.62
2017-02-15 134.64
2017-02-14 129.56
2017-02-13 128.54
2017-02-10 127.86
2017-02-09 124.48
2017-02-08 125.83
2017-02-07 121.77
2017-02-06 122.45
2017-02-03 122.45
2017-02-02 125.49
2017-02-01 124.48
2017-01-27 125.16
2017-01-26 122.45
2017-01-25 117.03
2017-01-24 119.40
2017-01-23 113.98
2017-01-20 113.31
2017-01-19 113.98
2017-01-18 115.68
2017-01-17 114.66
2017-01-16 113.64
2017-01-13 114.66
2017-01-12 114.32
2017-01-11 116.69
2017-01-10 115.00
2017-01-09 111.95
2017-01-06 111.27
2017-01-05 109.92
2017-01-04 107.89
2017-01-03 108.23
2016-12-30 101.12
2016-12-29 99.08
2016-12-28 101.45
2016-12-23 101.79
2016-12-22 104.84
2016-12-21 106.87
2016-12-20 104.50
2016-12-19 104.84
2016-12-16 107.21
2016-12-15 109.24
2016-12-14 113.31
2016-12-13 114.32
2016-12-12 118.72
2016-12-09 121.77
2016-12-08 123.12
2016-12-07 121.77
2016-12-06 120.08
2016-12-05 116.01
2016-12-02 115.34
2016-12-01 117.37
2016-11-30 117.71
2016-11-29 119.06
2016-11-28 120.08
2016-11-25 122.45
2016-11-24 118.38
2016-11-23 118.05
2016-11-22 116.69
2016-11-21 115.00
2016-11-18 113.64
2016-11-17 113.64
2016-11-16 112.29
2016-11-15 114.66
2016-11-14 110.94
2016-11-11 112.63
2016-11-10 110.26
2016-11-09 105.86
2016-11-08 106.87
2016-11-07 109.92
2016-11-04 109.58
2016-11-03 109.58
2016-11-02 110.94
2016-11-01 115.68
2016-10-31 111.61
2016-10-28 108.90
2016-10-27 113.31
2016-10-26 114.66
2016-10-25 117.03
2016-10-24 117.71
2016-10-20 113.98
2016-10-19 113.31
2016-10-18 112.97
2016-10-17 108.90
2016-10-14 113.98
2016-10-13 111.61
2016-10-12 115.34
2016-10-11 116.35
2016-10-07 124.82
2016-10-06 120.42
2016-10-05 120.42
2016-10-04 119.40
2016-10-03 120.42
2016-09-30 112.97
2016-09-29 122.11
2016-09-28 121.77
2016-09-27 120.08
2016-09-26 118.05
2016-09-23 121.77
2016-09-22 123.46
2016-09-21 122.11
2016-09-20 123.12
2016-09-19 124.48
2016-09-15 123.46
2016-09-14 120.08
2016-09-13 117.37
2016-09-12 120.42
2016-09-09 129.22
2016-09-08 122.79
2016-09-07 119.74
2016-09-06 122.11
2016-09-05 122.79
2016-09-02 117.50
2016-09-01 113.81
2016-08-31 110.45
2016-08-30 114.15
2016-08-29 111.80
2016-08-26 113.14
2016-08-25 112.13
2016-08-24 112.80
2016-08-23 113.48
2016-08-22 115.83
2016-08-19 117.84
2016-08-18 124.55
2016-08-17 123.21
2016-08-16 126.90
2016-08-15 129.59
2016-08-12 126.90
2016-08-11 122.54
2016-08-10 121.20
2016-08-09 119.85
2016-08-08 119.85
2016-08-05 114.15
2016-08-04 110.12
2016-08-03 108.44
2016-08-01 115.49
2016-07-29 115.15
2016-07-28 115.15
2016-07-27 116.50
2016-07-26 114.15
2016-07-25 110.79
2016-07-22 112.13
2016-07-21 111.80
2016-07-20 110.45
2016-07-19 109.11
2016-07-18 112.80
2016-07-15 107.77
2016-07-14 108.11
2016-07-13 104.41
2016-07-12 106.09
2016-07-11 101.06
2016-07-08 95.69
2016-07-07 99.71
2016-07-06 97.36
2016-07-05 100.72
2016-07-04 104.08
2016-06-30 100.05
2016-06-29 95.35
2016-06-28 89.31
2016-06-27 90.65
2016-06-24 90.99
2016-06-23 98.37
2016-06-22 96.02
2016-06-21 95.01
2016-06-20 92.67
2016-06-17 88.64
2016-06-16 86.29
2016-06-15 89.64
2016-06-14 90.99
2016-06-13 89.98
2016-06-10 98.04
2016-06-08 97.03
2016-06-07 96.36
2016-06-06 96.69
2016-06-03 96.69
2016-06-02 94.01
2016-06-01 91.66
2016-05-31 92.33
2016-05-30 89.31
2016-05-27 87.97
2016-05-26 87.29
2016-05-25 87.63
2016-05-24 86.96
2016-05-23 86.96
2016-05-20 86.96
2016-05-19 85.95
2016-05-18 86.29
2016-05-17 90.65
2016-05-16 81.92
2016-05-13 80.25
2016-05-12 85.62
2016-05-11 85.95
2016-05-10 90.65
2016-05-09 89.98
2016-05-06 84.61
2016-05-05 89.31
2016-05-04 90.99
2016-05-03 85.62
2016-04-29 89.64
2016-04-28 94.34
2016-04-27 94.68
2016-04-26 95.69
2016-04-25 94.68
2016-04-22 95.35
2016-04-21 96.69
2016-04-20 93.00
2016-04-19 96.36
2016-04-18 95.35
2016-04-15 96.36
2016-04-14 96.36
2016-04-13 92.67
2016-04-12 84.95
2016-04-11 83.60
2016-04-08 87.97
2016-04-07 88.30
2016-04-06 92.33
2016-04-05 89.31
2016-04-01 90.32
2016-03-31 94.68
2016-03-30 94.68
2016-03-29 87.63
2016-03-24 82.93
2016-03-23 88.64
2016-03-22 90.65
2016-03-21 91.32
2016-03-18 93.00
2016-03-17 87.29
2016-03-16 83.94
2016-03-15 80.92
2016-03-14 80.25
2016-03-11 76.89
2016-03-10 76.55
2016-03-09 76.55
2016-03-08 78.90
2016-03-07 78.57
2016-03-04 78.57
2016-03-03 77.23
2016-03-02 74.20
2016-03-01 67.16
2016-02-29 62.88
2016-02-26 63.54
2016-02-25 58.27
2016-02-24 60.25
2016-02-23 64.85
2016-02-22 68.14
2016-02-19 53.99
2016-02-18 51.69
2016-02-17 49.72
2016-02-16 46.43
2016-02-15 52.02
2016-02-12 48.40
2016-02-11 49.06
2016-02-05 51.36
2016-02-04 43.46
2016-02-03 37.87
2016-02-02 43.46
2016-02-01 43.14
2016-01-29 49.06
2016-01-28 44.78
2016-01-27 44.45
2016-01-26 43.79
2016-01-25 50.05
2016-01-22 48.40
2016-01-21 41.82
2016-01-20 46.75
2016-01-19 54.32
2016-01-18 51.36
2016-01-15 55.31
2016-01-14 59.92
2016-01-13 63.54
2016-01-12 60.90
2016-01-11 62.55
2016-01-08 68.14
2016-01-07 69.13
2016-01-06 74.72
2016-01-05 79.00
2016-01-04 79.99
2015-12-31 89.86
2015-12-30 84.27
2015-12-29 83.94
2015-12-28 81.30
2015-12-24 84.60
2015-12-23 80.98
2015-12-22 78.67
2015-12-21 78.67
2015-12-18 78.67
2015-12-17 80.65
2015-12-16 74.39
2015-12-15 70.78
2015-12-14 73.08
2015-12-11 73.74
2015-12-10 76.04
2015-12-09 77.69
2015-12-08 80.98
2015-12-07 84.92
2015-12-04 81.63
2015-12-03 82.62
2015-12-02 84.60
2015-12-01 82.95
2015-11-30 82.29
2015-11-27 82.95
2015-11-26 87.23
2015-11-25 88.54
2015-11-24 88.54
2015-11-23 89.86
2015-11-20 87.56
2015-11-19 87.89
2015-11-18 84.92
2015-11-17 83.61
2015-11-16 81.96
2015-11-13 84.27
2015-11-12 89.86
2015-11-11 85.91
2015-11-10 85.25
2015-11-09 90.85
2015-11-06 91.18
2015-11-05 91.83
2015-11-04 93.48
2015-11-03 90.19
2015-11-02 86.90
2015-10-30 91.18
2015-10-29 91.18
2015-10-28 91.18
2015-10-27 94.80
2015-10-26 95.12
2015-10-23 93.81
2015-10-22 89.53
2015-10-20 88.21
2015-10-19 89.53
2015-10-16 92.16
2015-10-15 90.52
2015-10-14 85.91
2015-10-13 87.23
2015-10-12 87.89
2015-10-09 85.25
2015-10-08 80.32
2015-10-07 81.30
2015-10-06 76.04
2015-10-05 76.04
2015-10-02 75.38
2015-09-30 71.10
2015-09-29 66.50
2015-09-25 70.45
2015-09-24 69.13
2015-09-23 72.75
2015-09-22 77.69
2015-09-21 75.71
2015-09-18 76.70
2015-09-17 75.05
2015-09-16 77.36
2015-09-15 71.76
2015-09-14 74.39
2015-09-11 74.07
2015-09-10 74.39
2015-09-09 78.34
2015-09-08 71.76
2015-09-07 65.51
2015-09-04 67.81
2015-09-02 70.12
2015-09-01 73.41
2015-08-31 75.38
2015-08-28 74.72
2015-08-27 77.69
2015-08-26 73.08
2015-08-25 74.39
2015-08-24 71.76
2015-08-21 75.38
2015-08-20 79.99
2015-08-19 84.27
2015-08-18 88.21
2015-08-17 91.18
2015-08-14 93.28
2015-08-13 92.63
2015-08-12 92.96
2015-08-11 98.48
2015-08-10 95.88
2015-08-07 97.18
2015-08-06 95.88
2015-08-05 96.21
2015-08-04 99.45
2015-08-03 99.45
2015-07-31 104.00
2015-07-30 105.63
2015-07-29 104.98
2015-07-28 104.33
2015-07-27 103.68
2015-07-24 111.47
2015-07-23 112.45
2015-07-22 113.42
2015-07-21 114.72
2015-07-20 115.37
2015-07-17 114.40
2015-07-16 112.77
2015-07-15 110.50
2015-07-14 110.50
2015-07-13 114.07
2015-07-10 108.87
2015-07-09 105.30
2015-07-08 100.75
2015-07-07 114.40
2015-07-06 115.70
2015-07-03 120.57
2015-07-02 122.52
2015-06-30 120.24
2015-06-29 120.89
2015-06-26 125.77
2015-06-25 129.34
2015-06-24 130.31
2015-06-23 130.31
2015-06-22 127.39
2015-06-19 126.09
2015-06-18 126.09
2015-06-17 124.14
2015-06-16 122.52
2015-06-15 123.82
2015-06-12 127.07
2015-06-11 123.17
2015-06-10 123.17
2015-06-09 124.14
2015-06-08 124.79
2015-06-05 130.96
2015-06-04 129.34
2015-06-03 127.39
2015-06-02 125.44
2015-06-01 129.66
2015-05-29 127.39
2015-05-28 125.12
2015-05-27 129.99
2015-05-26 131.61
2015-05-22 129.99
2015-05-21 124.14
2015-05-20 123.17
2015-05-19 120.57
2015-05-18 118.29
2015-05-15 121.54
2015-05-14 117.00
2015-05-13 116.02
2015-05-12 118.62
2015-05-11 119.92
2015-05-08 119.92
2015-05-07 120.89
2015-05-06 121.54
2015-05-05 120.57
2015-05-04 121.87
2015-04-30 118.94
2015-04-29 120.57
2015-04-28 120.24
2015-04-27 119.27
2015-04-24 117.97
2015-04-23 117.00
2015-04-22 116.35
2015-04-21 116.35
2015-04-20 113.10
2015-04-17 116.02
2015-04-16 113.75
2015-04-15 113.42
2015-04-14 115.37
2015-04-13 111.80
2015-04-10 109.20
2015-04-09 107.57
2015-04-08 104.00
2015-04-02 100.75
2015-04-01 100.75
2015-03-31 100.43
2015-03-30 100.10
2015-03-27 99.45
2015-03-26 97.18
2015-03-25 94.91
2015-03-24 93.93
2015-03-23 94.26
2015-03-20 93.28
2015-03-19 92.63
2015-03-18 91.01
2015-03-17 89.06
2015-03-16 89.06
2015-03-13 90.36
2015-03-12 90.03
2015-03-11 90.36
2015-03-10 92.31
2015-03-09 94.58
2015-03-06 93.93
2015-03-05 94.91
2015-03-04 96.53
2015-03-03 99.78
2015-03-02 100.43
2015-02-27 102.83
2015-02-26 102.83
2015-02-25 101.88
2015-02-24 100.92
2015-02-23 102.83
2015-02-18 102.51
2015-02-17 102.83
2015-02-16 102.20
2015-02-13 102.51
2015-02-12 105.69
2015-02-11 104.74
2015-02-10 105.38
2015-02-09 104.42
2015-02-06 104.74
2015-02-05 104.74
2015-02-04 105.69
2015-02-03 102.83
2015-02-02 104.74
2015-01-30 104.74
2015-01-29 105.06
2015-01-28 102.83
2015-01-27 101.56
2015-01-26 100.61
2015-01-23 101.56
2015-01-22 98.06
2015-01-21 97.11
2015-01-20 96.47
2015-01-19 95.84
2015-01-16 98.06
2015-01-15 98.38
2015-01-14 96.16
2015-01-13 97.11
2015-01-12 98.38
2015-01-09 97.11
2015-01-08 97.43
2015-01-07 96.16
2015-01-06 95.84
2015-01-05 98.06
2015-01-02 99.02
2014-12-31 98.70
2014-12-30 96.47
2014-12-29 99.34
2014-12-24 94.88
2014-12-23 92.98
2014-12-22 93.29
2014-12-19 91.71
2014-12-18 88.53
2014-12-17 87.25
2014-12-16 87.57
2014-12-15 90.12
2014-12-12 92.98
2014-12-11 94.57
2014-12-10 97.11
2014-12-09 95.20
2014-12-08 97.43
2014-12-05 97.75
2014-12-04 97.75
2014-12-03 98.38
2014-12-02 100.29
2014-12-01 100.29
2014-11-28 106.65
2014-11-27 105.38
2014-11-26 109.19
2014-11-25 106.01
2014-11-24 105.69
2014-11-21 103.79
2014-11-20 104.74
2014-11-19 106.01
2014-11-18 106.97
2014-11-17 107.92
2014-11-14 106.65
2014-11-13 104.42
2014-11-12 104.42
2014-11-11 104.10
2014-11-10 105.38
2014-11-07 102.83
2014-11-06 103.79
2014-11-05 105.69
2014-11-04 105.69
2014-11-03 104.10
2014-10-31 106.01
2014-10-30 103.47
2014-10-29 104.10
2014-10-28 103.47
2014-10-27 98.06
2014-10-24 99.97
2014-10-23 99.97
2014-10-22 100.29
2014-10-21 97.75
2014-10-20 97.75
2014-10-17 97.75
2014-10-16 97.43
2014-10-15 100.29
2014-10-14 98.06
2014-10-13 100.61
2014-10-10 97.75
2014-10-09 100.61
2014-10-08 99.97
2014-10-07 101.24
2014-10-06 101.88
2014-10-03 100.29
2014-09-30 99.97
2014-09-29 99.65
2014-09-26 105.38
2014-09-25 104.74
2014-09-24 106.65
2014-09-23 106.33
2014-09-22 105.38
2014-09-19 106.65
2014-09-18 106.97
2014-09-17 108.55
2014-09-16 106.97
2014-09-15 108.24
2014-09-12 109.51
2014-09-11 109.83
2014-09-10 111.10
2014-09-08 112.37
2014-09-05 112.05
2014-09-04 112.69
2014-09-03 112.69
2014-09-02 110.46
2014-09-01 110.14
2014-08-29 109.83
2014-08-28 112.37
2014-08-27 113.32
2014-08-26 112.69
2014-08-25 113.96
2014-08-22 113.96
2014-08-21 113.64
2014-08-20 114.91
2014-08-19 113.01
2014-08-18 112.37
2014-08-15 111.86
2014-08-14 110.61
2014-08-13 111.55
2014-08-12 109.04
2014-08-11 107.78
2014-08-08 107.15
2014-08-07 108.72
2014-08-06 109.04
2014-08-05 108.41
2014-08-04 108.72
2014-08-01 106.84
2014-07-31 108.09
2014-07-30 109.35
2014-07-29 106.21
2014-07-28 106.53
2014-07-25 104.96
2014-07-24 104.96
2014-07-23 104.01
2014-07-22 102.13
2014-07-21 100.25
2014-07-18 101.50
2014-07-17 102.13
2014-07-16 103.07
2014-07-15 101.82
2014-07-14 101.82
2014-07-11 101.82
2014-07-10 101.50
2014-07-09 100.88
2014-07-08 104.01
2014-07-07 103.39
2014-07-04 103.70
2014-07-03 104.33
2014-07-02 104.33
2014-06-30 101.82
2014-06-27 102.45
2014-06-26 102.13
2014-06-25 101.19
2014-06-24 100.25
2014-06-23 98.99
2014-06-20 101.82
2014-06-19 102.45
2014-06-18 102.13
2014-06-17 103.70
2014-06-16 103.70
2014-06-13 103.07
2014-06-12 102.13
2014-06-11 101.82
2014-06-10 102.76
2014-06-09 99.62
2014-06-06 98.36
2014-06-05 99.62
2014-06-04 99.31
2014-06-03 98.68
2014-05-30 98.05
2014-05-29 100.88
2014-05-28 100.88
2014-05-27 102.45
2014-05-26 100.88
2014-05-23 102.13
2014-05-22 104.96
2014-05-21 104.01
2014-05-20 105.58
2014-05-19 104.96
2014-05-16 104.96
2014-05-15 106.84
2014-05-14 106.53
2014-05-13 106.21
2014-05-12 106.53
2014-05-09 104.96
2014-05-08 104.01
2014-05-07 103.70
2014-05-05 101.82
2014-05-02 104.01
2014-04-30 100.56
2014-04-29 104.96
2014-04-28 98.05
2014-04-25 96.80
2014-04-24 98.36
2014-04-23 98.68
2014-04-22 100.25
2014-04-17 102.45
2014-04-16 102.13
2014-04-15 103.70
2014-04-14 106.53
2014-04-11 106.53
2014-04-10 107.15
2014-04-09 107.78
2014-04-08 101.82
2014-04-07 97.42
2014-04-04 98.36
2014-04-03 97.74
2014-04-02 92.72
2014-04-01 92.72
2014-03-31 90.20
2014-03-28 91.46
2014-03-27 90.83
2014-03-26 91.15
2014-03-25 86.12
2014-03-24 86.12
2014-03-21 85.50
2014-03-20 88.01
2014-03-19 90.52
2014-03-18 88.95
2014-03-17 87.69
2014-03-14 87.38
2014-03-13 89.26
2014-03-12 91.15
2014-03-11 91.46
2014-03-10 92.09
2014-03-07 92.72
2014-03-06 92.40
2014-03-05 93.15
2014-03-04 96.23
2014-03-03 95.61
2014-02-28 97.45
2014-02-27 96.84
2014-02-26 95.92
2014-02-25 97.15
2014-02-24 95.00
2014-02-21 95.92
2014-02-20 97.76
2014-02-19 101.75
2014-02-18 92.54
2014-02-17 87.01
2014-02-14 84.86
2014-02-13 82.41
2014-02-12 83.33
2014-02-11 79.95
2014-02-10 78.41
2014-02-07 76.88
2014-02-06 79.34
2014-02-05 76.57
2014-02-04 77.80
2014-01-30 80.87
2014-01-29 82.71
2014-01-28 81.49
2014-01-27 83.33
2014-01-24 86.71
2014-01-23 92.23
2014-01-22 93.46
2014-01-21 94.38
2014-01-20 92.54
2014-01-17 97.45
2014-01-16 94.08
2014-01-15 95.30
2014-01-14 92.85
2014-01-13 94.08
2014-01-10 94.38
2014-01-09 93.15
2014-01-08 97.45
2014-01-07 94.38
2014-01-06 95.00
2014-01-03 97.76
2014-01-02 102.67
2013-12-31 101.75
2013-12-30 100.52
2013-12-27 102.98
2013-12-24 100.83
2013-12-23 99.60
2013-12-20 98.68
2013-12-19 98.68
2013-12-18 99.60
2013-12-17 99.60
2013-12-16 99.30
2013-12-13 101.45
2013-12-12 100.83
2013-12-11 102.06
2013-12-10 107.89
2013-12-09 106.97
2013-12-06 107.89
2013-12-05 107.59
2013-12-04 108.51
2013-12-03 110.35
2013-12-02 110.97
2013-11-29 111.58
2013-11-28 109.74
2013-11-27 110.97
2013-11-26 110.35
2013-11-25 109.74
2013-11-22 110.04
2013-11-21 108.51
2013-11-20 110.66
2013-11-19 110.04
2013-11-18 110.35
2013-11-15 107.28
2013-11-14 105.74
2013-11-13 105.74
2013-11-12 108.51
2013-11-11 110.35
2013-11-08 107.28
2013-11-07 104.52
2013-11-06 105.44
2013-11-05 104.52
2013-11-04 106.67
2013-11-01 105.13
2013-10-31 106.05
2013-10-30 104.21
2013-10-29 102.06
2013-10-28 99.60
2013-10-25 98.68
2013-10-24 99.30
2013-10-23 101.14
2013-10-22 101.45
2013-10-21 102.67
2013-10-18 102.06
2013-10-17 102.67
2013-10-16 102.37
2013-10-15 102.06
2013-10-11 105.44
2013-10-10 102.67
2013-10-09 101.75
2013-10-08 102.37
2013-10-07 100.22
2013-10-04 101.45
2013-10-03 102.06
2013-10-02 102.67
2013-09-30 101.75
2013-09-27 104.21
2013-09-26 104.21
2013-09-25 103.29
2013-09-24 100.83
2013-09-23 97.76
2013-09-19 100.52
2013-09-18 96.84
2013-09-17 106.05
2013-09-16 95.00
2013-09-13 96.23
2013-09-12 92.85
2013-09-11 94.38
2013-09-10 94.69
2013-09-09 91.62
2013-09-06 93.77
2013-09-05 93.77
2013-09-04 91.01
2013-09-03 87.63
2013-09-02 86.40
2013-08-30 84.25
2013-08-29 83.33
2013-08-28 82.41
2013-08-27 87.63
2013-08-26 89.47
2013-08-23 87.01
2013-08-22 86.40
2013-08-21 86.09
2013-08-20 89.16
2013-08-19 91.93
2013-08-16 93.28
2013-08-15 95.40
2013-08-13 94.19
2013-08-12 87.22
2013-08-09 84.80
2013-08-08 83.28
2013-08-07 82.98
2013-08-06 82.37
2013-08-05 84.19
2013-08-02 81.77
2013-08-01 78.43
2013-07-31 76.31
2013-07-30 76.31
2013-07-29 75.40
2013-07-26 75.71
2013-07-25 75.10
2013-07-24 73.89
2013-07-23 72.37
2013-07-22 68.44
2013-07-19 67.83
2013-07-18 68.44
2013-07-17 69.34
2013-07-16 69.65
2013-07-15 69.95
2013-07-12 69.65
2013-07-11 71.77
2013-07-10 69.04
2013-07-09 66.62
2013-07-08 67.53
2013-07-05 69.95
2013-07-04 66.01
2013-07-03 63.89
2013-07-02 66.92
2013-06-28 69.34
2013-06-27 67.22
2013-06-26 66.92
2013-06-25 62.98
2013-06-24 65.10
2013-06-21 65.71
2013-06-20 66.92
2013-06-19 71.16
2013-06-18 71.16
2013-06-17 72.07
2013-06-14 69.65
2013-06-13 69.04
2013-06-11 71.47
2013-06-10 73.28
2013-06-07 72.68
2013-06-06 73.28
2013-06-05 77.83
2013-06-04 81.77
2013-06-03 82.07
2013-05-31 84.19
2013-05-30 83.28
2013-05-29 84.19
2013-05-28 85.70
2013-05-27 86.01
2013-05-24 85.40
2013-05-23 85.70
2013-05-22 88.73
2013-05-21 90.55
2013-05-20 89.95
2013-05-16 88.13
2013-05-15 88.73
2013-05-14 90.25
2013-05-13 92.37
2013-05-10 93.58
2013-05-09 92.97
2013-05-08 91.76
2013-05-07 91.46
2013-05-06 89.64
2013-05-03 90.25
2013-05-02 87.82
2013-04-30 93.28
2013-04-29 89.64
2013-04-26 89.64
2013-04-25 88.13
2013-04-24 85.70
2013-04-23 81.16
2013-04-22 81.77
2013-04-19 82.67
2013-04-18 78.43
2013-04-17 80.86
2013-04-16 82.37
2013-04-15 80.25
2013-04-12 82.07
2013-04-11 82.07
2013-04-10 79.65
2013-04-09 81.16
2013-04-08 82.07
2013-04-05 82.07
2013-04-03 88.73
2013-04-02 88.73
2013-03-28 85.40
2013-03-27 86.92
2013-03-26 87.22
2013-03-25 85.70
2013-03-22 85.40
2013-03-21 85.40
2013-03-20 85.10
2013-03-19 86.31
2013-03-18 87.82
2013-03-15 90.25
2013-03-14 91.16
2013-03-13 88.43
2013-03-12 91.58
2013-03-11 91.58
2013-03-08 91.58
2013-03-07 90.69
2013-03-06 88.02
2013-03-05 87.13
2013-03-04 87.13
2013-03-01 88.31
2013-02-28 88.31
2013-02-27 87.42
2013-02-26 85.64
2013-02-25 83.56
2013-02-22 84.16
2013-02-21 85.05
2013-02-20 85.94
2013-02-19 86.83
2013-02-18 87.72
2013-02-15 87.13
2013-02-14 87.13
2013-02-08 88.61
2013-02-07 88.02
2013-02-06 88.02
2013-02-05 85.34
2013-02-04 89.50
2013-02-01 87.72
2013-01-31 89.50
2013-01-30 89.80
2013-01-29 89.50
2013-01-28 91.28
2013-01-25 88.91
2013-01-24 89.80
2013-01-23 86.53
2013-01-22 85.05
2013-01-21 86.23
2013-01-18 86.53
2013-01-17 85.05
2013-01-16 85.94
2013-01-15 84.75
2013-01-14 83.56
2013-01-11 83.86
2013-01-10 83.86
2013-01-09 83.56
2013-01-08 80.59
2013-01-07 80.59
2013-01-04 81.19
2013-01-03 81.19
2013-01-02 79.70
2012-12-31 76.14
2012-12-28 76.43
2012-12-27 75.54
2012-12-24 74.35
2012-12-21 74.65
2012-12-20 74.35
2012-12-19 74.95
2012-12-18 74.95
2012-12-17 74.95
2012-12-14 75.24
2012-12-13 76.43
2012-12-12 77.62
2012-12-11 75.24
2012-12-10 76.73
2012-12-07 77.92
2012-12-06 79.40
2012-12-05 80.29
2012-12-04 76.43
2012-12-03 77.03
2012-11-30 77.62
2012-11-29 75.54
2012-11-28 74.06
2012-11-27 74.95
2012-11-26 76.14
2012-11-23 75.54
2012-11-22 74.35
2012-11-21 72.57
2012-11-20 71.38
2012-11-19 70.49
2012-11-16 69.60
2012-11-15 69.90
2012-11-14 69.90
2012-11-13 69.30
2012-11-12 69.90
2012-11-09 69.90
2012-11-08 73.46
2012-11-07 76.14
2012-11-06 75.54
2012-11-05 74.95
2012-11-02 73.76
2012-11-01 69.90
2012-10-31 70.79
2012-10-30 70.20
2012-10-29 72.27
2012-10-26 73.46
2012-10-25 72.87
2012-10-24 73.46
2012-10-22 72.27
2012-10-19 71.98
2012-10-18 72.87
2012-10-17 72.87
2012-10-16 70.79
2012-10-15 71.38
2012-10-12 71.98
2012-10-11 69.90
2012-10-10 71.09
2012-10-09 72.27
2012-10-08 72.57
2012-10-05 74.06
2012-10-04 73.46
2012-10-03 75.24
2012-09-28 72.87
2012-09-27 73.46
2012-09-26 72.27
2012-09-25 72.87
2012-09-24 72.27
2012-09-21 73.76
2012-09-20 73.46
2012-09-19 74.35
2012-09-18 74.06
2012-09-17 72.27
2012-09-14 71.68
2012-09-13 68.12
2012-09-12 68.12
2012-09-11 65.74
2012-09-10 66.33
2012-09-07 65.74
2012-09-06 60.69
2012-09-05 62.47
2012-09-04 66.93
2012-09-03 67.52
2012-08-31 67.82
2012-08-30 67.22
2012-08-29 68.71
2012-08-28 69.01
2012-08-27 69.60
2012-08-24 69.01
2012-08-23 72.87
2012-08-22 69.90
2012-08-21 72.27
2012-08-20 75.24
2012-08-17 75.36
2012-08-16 70.68
2012-08-15 70.68
2012-08-14 72.14
2012-08-13 67.46
2012-08-10 67.75
2012-08-09 68.63
2012-08-08 64.53
2012-08-07 64.24
2012-08-06 60.73
2012-08-03 57.80
2012-08-02 60.43
2012-08-01 59.26
2012-07-31 58.38
2012-07-30 58.09
2012-07-27 55.16
2012-07-26 51.36
2012-07-25 52.24
2012-07-24 53.11
2012-07-23 55.16
2012-07-20 59.55
2012-07-19 58.09
2012-07-18 54.87
2012-07-17 56.92
2012-07-16 52.82
2012-07-13 55.16
2012-07-12 54.28
2012-07-11 55.75
2012-07-10 57.21
2012-07-09 57.80
2012-07-06 62.19
2012-07-05 68.04
2012-07-04 63.36
2012-07-03 66.29
2012-06-29 62.19
2012-06-28 56.63
2012-06-27 58.38
2012-06-26 56.04
2012-06-25 51.65
2012-06-22 51.65
2012-06-21 53.70
2012-06-20 56.92
2012-06-19 58.68
2012-06-18 56.63
2012-06-15 52.53
2012-06-14 48.43
2012-06-13 50.77
2012-06-12 48.14
2012-06-11 48.72
2012-06-08 47.55
2012-06-07 51.65
2012-06-06 50.48
2012-06-05 50.77
2012-06-04 51.06
2012-06-01 51.36
2012-05-31 51.94
2012-05-30 52.82
2012-05-29 56.04
2012-05-28 52.53
2012-05-25 53.99
2012-05-24 54.58
2012-05-23 56.33
2012-05-22 58.97
2012-05-21 58.68
2012-05-18 55.46
2012-05-17 55.46
2012-05-16 57.21
2012-05-15 66.58
2012-05-14 66.58
2012-05-11 67.75
2012-05-10 69.22
2012-05-09 69.22
2012-05-08 70.09
2012-05-07 67.75
2012-05-04 69.80
2012-05-03 71.85
2012-05-02 71.26
2012-04-30 69.51
2012-04-27 65.70
2012-04-26 68.04
2012-04-25 66.87
2012-04-24 70.09
2012-04-23 68.92
2012-04-20 71.26
2012-04-19 72.14
2012-04-18 71.26
2012-04-17 69.22
2012-04-16 69.80
2012-04-13 69.80
2012-04-12 68.34
2012-04-11 65.41
2012-04-10 67.17
2012-04-05 70.09
2012-04-03 72.14
2012-04-02 70.39
2012-03-30 70.97
2012-03-29 73.61
2012-03-28 72.73
2012-03-27 70.97
2012-03-26 68.92
2012-03-23 68.34
2012-03-22 71.26
2012-03-21 70.97
2012-03-20 72.73
2012-03-19 74.78
2012-03-16 76.83
2012-03-15 76.83
2012-03-14 77.71
2012-03-13 78.88
2012-03-12 78.29
2012-03-09 78.58
2012-03-08 78.58
2012-03-07 78.00
2012-03-06 78.58
2012-03-05 79.75
2012-03-02 80.93
2012-03-01 79.75
2012-02-29 79.99
2012-02-28 78.26
2012-02-27 74.81
2012-02-24 74.23
2012-02-23 73.37
2012-02-22 74.52
2012-02-21 75.09
2012-02-20 73.08
2012-02-17 74.23
2012-02-16 75.67
2012-02-15 72.21
2012-02-14 71.35
2012-02-13 76.25
2012-02-10 74.52
2012-02-09 77.40
2012-02-08 79.13
2012-02-07 78.26
2012-02-06 76.25
2012-02-03 76.25
2012-02-02 74.81
2012-02-01 75.09
2012-01-31 82.29
2012-01-30 82.29
2012-01-27 84.60
2012-01-26 86.32
2012-01-20 78.55
2012-01-19 73.94
2012-01-18 69.05
2012-01-17 69.33
2012-01-16 67.32
2012-01-13 68.47
2012-01-12 68.76
2012-01-11 68.76
2012-01-10 67.03
2012-01-09 69.62
2012-01-06 62.71
2012-01-05 65.59
2012-01-04 64.73
2012-01-03 70.49
2011-12-30 69.33
2011-12-29 67.03
2011-12-28 67.32
2011-12-23 64.73
2011-12-22 63.57
2011-12-21 61.27
2011-12-20 57.24
2011-12-19 55.51
2011-12-16 56.09
2011-12-15 52.63
2011-12-14 57.24
2011-12-13 57.53
2011-12-12 61.27
2011-12-09 61.85
2011-12-08 65.01
2011-12-07 67.32
2011-12-06 60.12
2011-12-05 63.57
2011-12-02 61.56
2011-12-01 59.54
2011-11-30 49.46
2011-11-29 49.17
2011-11-28 46.58
2011-11-25 45.14
2011-11-24 47.16
2011-11-23 43.70
2011-11-22 50.33
2011-11-21 52.92
2011-11-18 52.92
2011-11-17 51.77
2011-11-16 54.65
2011-11-15 59.54
2011-11-14 60.98
2011-11-11 57.53
2011-11-10 59.54
2011-11-09 66.74
2011-11-08 61.85
2011-11-07 62.42
2011-11-04 60.69
2011-11-03 57.24
2011-11-02 66.17
2011-11-01 67.32
2011-10-31 65.88
2011-10-28 66.17
2011-10-27 70.49
2011-10-26 63.29
2011-10-25 60.98
2011-10-24 55.80
2011-10-21 47.73
2011-10-20 44.86
2011-10-19 48.02
2011-10-18 45.43
2011-10-17 50.90
2011-10-14 46.58
2011-10-13 50.04
2011-10-12 44.57
2011-10-11 45.43
2011-10-10 42.55
2011-10-07 43.70
2011-10-06 37.08
2011-10-04 26.42
2011-10-03 28.73
2011-09-30 39.10
2011-09-28 46.58
2011-09-27 54.93
2011-09-26 52.05
2011-09-23 52.92
2011-09-22 55.80
2011-09-21 63.57
2011-09-20 64.15
2011-09-19 65.59
2011-09-16 65.30
2011-09-15 61.56
2011-09-14 59.54
2011-09-12 63.29
2011-09-09 66.17
2011-09-08 66.45
2011-09-07 68.47
2011-09-06 65.59
2011-09-05 67.61
2011-09-02 71.06
2011-09-01 73.37
2011-08-31 76.82
2011-08-30 70.77
2011-08-29 69.33
2011-08-26 68.47
2011-08-25 71.35
2011-08-24 68.76
2011-08-23 70.49
2011-08-22 69.33
2011-08-19 66.28
2011-08-18 68.27
2011-08-17 69.40
2011-08-16 62.88
2011-08-15 59.47
2011-08-12 59.47
2011-08-11 60.04
2011-08-10 62.31
2011-08-09 56.92
2011-08-08 61.46
2011-08-05 63.44
2011-08-04 69.97
2011-08-03 66.28
2011-08-02 71.10
2011-08-01 73.66
2011-07-29 70.82
2011-07-28 73.09
2011-07-27 71.96
2011-07-26 73.94
2011-07-25 73.66
2011-07-22 73.37
2011-07-21 70.25
2011-07-20 70.82
2011-07-19 71.39
2011-07-18 72.24
2011-07-15 75.93
2011-07-14 76.21
2011-07-13 75.93
2011-07-12 75.08
2011-07-11 80.19
2011-07-08 83.02
2011-07-07 81.04
2011-07-06 81.89
2011-07-05 83.02
2011-07-04 82.17
2011-06-30 81.32
2011-06-29 80.47
2011-06-28 81.32
2011-06-27 81.04
2011-06-24 83.87
2011-06-23 81.04
2011-06-22 80.47
2011-06-21 82.46
2011-06-20 81.60
2011-06-17 80.47
2011-06-16 83.02
2011-06-15 84.73
2011-06-14 83.31
2011-06-13 82.17
2011-06-10 82.17
2011-06-09 83.87
2011-06-08 84.16
2011-06-07 86.71
2011-06-03 86.43
2011-06-02 88.98
2011-06-01 92.39
2011-05-31 93.24
2011-05-30 88.13
2011-05-27 87.00
2011-05-26 86.14
2011-05-25 81.89
2011-05-24 79.90
2011-05-23 77.35
2011-05-20 81.60
2011-05-19 82.74
2011-05-18 82.17
2011-05-17 78.20
2011-05-16 78.77
2011-05-13 83.59
2011-05-12 78.20
2011-05-11 79.90
2011-05-09 79.05
2011-05-06 79.05
2011-05-05 79.33
2011-05-04 77.35
2011-05-03 81.60
2011-04-29 82.17
2011-04-28 82.17
2011-04-27 84.73
2011-04-26 87.28
2011-04-21 86.14
2011-04-20 84.73
2011-04-19 85.01
2011-04-18 87.28
2011-04-15 87.00
2011-04-14 86.43
2011-04-13 87.00
2011-04-12 86.43
2011-04-11 90.68
2011-04-08 91.82
2011-04-07 91.82
2011-04-06 91.54
2011-04-04 91.82
2011-04-01 86.71
2011-03-31 87.56
2011-03-30 87.85
2011-03-29 84.16
2011-03-28 83.59
2011-03-25 81.60
2011-03-24 80.13
2011-03-23 80.41
2011-03-22 80.41
2011-03-21 81.80
2011-03-18 79.01
2011-03-17 80.13
2011-03-16 83.20
2011-03-15 84.03
2011-03-14 88.21
2011-03-11 89.33
2011-03-10 92.40
2011-03-09 93.23
2011-03-08 91.84
2011-03-07 87.38
2011-03-04 89.61
2011-03-03 87.10
2011-03-02 89.33
2011-03-01 90.72
2011-02-28 88.21
2011-02-25 86.82
2011-02-24 83.47
2011-02-23 82.92
2011-02-22 82.08
2011-02-21 83.20
2011-02-18 83.20
2011-02-17 80.13
2011-02-16 79.57
2011-02-15 85.15
2011-02-14 85.15
2011-02-11 82.08
2011-02-10 82.08
2011-02-09 88.77
2011-02-08 91.84
2011-02-07 92.95
2011-02-02 98.53
2011-02-01 91.56
2011-01-31 88.49
2011-01-28 92.95
2011-01-27 98.25
2011-01-26 99.37
2011-01-25 100.20
2011-01-24 98.81
2011-01-21 96.30
2011-01-20 96.02
2011-01-19 97.70
2011-01-18 94.35
2011-01-17 94.91
2011-01-14 96.02
2011-01-13 92.12
2011-01-12 92.12
2011-01-11 93.51
2011-01-10 90.17
2011-01-07 90.45
2011-01-06 88.49
2011-01-05 86.82
2011-01-04 86.82
2011-01-03 86.82
2010-12-31 81.52
2010-12-30 84.59
2010-12-29 85.71
2010-12-28 81.52
2010-12-24 82.36
2010-12-23 84.03
2010-12-22 86.26
2010-12-21 84.31
2010-12-20 79.85
2010-12-17 81.80
2010-12-16 80.41
2010-12-15 81.80
2010-12-14 87.10
2010-12-13 85.71
2010-12-10 82.64
2010-12-09 82.36
2010-12-08 79.29
2010-12-07 83.75
2010-12-06 81.52
2010-12-03 83.20
2010-12-02 84.31
2010-12-01 83.75
2010-11-30 84.31
2010-11-29 84.31
2010-11-26 85.15
2010-11-25 86.82
2010-11-24 88.21
2010-11-23 82.92
2010-11-22 89.61
2010-11-19 88.77
2010-11-18 88.77
2010-11-17 85.15
2010-11-16 90.17
2010-11-15 86.82
2010-11-12 85.98
2010-11-11 89.33
2010-11-10 91.00
2010-11-09 93.23
2010-11-08 94.63
2010-11-05 94.91
2010-11-04 91.84
2010-11-03 89.61
2010-11-02 88.49
2010-11-01 87.38
2010-10-29 84.59
2010-10-28 82.92
2010-10-27 85.43
2010-10-26 90.17
2010-10-25 91.28
2010-10-22 91.28
2010-10-21 91.84
2010-10-20 96.02
2010-10-19 94.07
2010-10-18 90.72
2010-10-15 89.33
2010-10-14 89.05
2010-10-13 87.38
2010-10-12 84.31
2010-10-11 82.64
2010-10-08 81.52
2010-10-07 81.80
2010-10-06 83.47
2010-10-05 83.20
2010-10-04 84.59
2010-09-30 83.20
2010-09-29 81.52
2010-09-28 82.92
2010-09-27 83.75
2010-09-24 82.08
2010-09-22 80.41
2010-09-21 80.13
2010-09-20 80.13
2010-09-17 82.08
2010-09-16 77.90
2010-09-15 78.46
2010-09-14 78.46
2010-09-13 78.46
2010-09-10 74.55
2010-09-09 74.27
2010-09-08 72.04
2010-09-07 75.95
2010-09-06 73.72
2010-09-03 72.04
2010-09-02 67.86
2010-09-01 65.07
2010-08-31 63.12
2010-08-30 66.19
2010-08-27 65.74
2010-08-26 66.29
2010-08-25 66.84
2010-08-24 65.47
2010-08-23 64.64
2010-08-20 65.47
2010-08-19 66.29
2010-08-18 67.67
2010-08-17 69.32
2010-08-16 70.70
2010-08-13 67.39
2010-08-12 73.45
2010-08-11 69.04
2010-08-10 70.42
2010-08-09 72.07
2010-08-06 74.00
2010-08-05 68.49
2010-08-04 70.42
2010-08-03 68.77
2010-08-02 70.70
2010-07-30 67.94
2010-07-29 70.15
2010-07-28 62.44
2010-07-27 63.26
2010-07-26 60.23
2010-07-23 59.68
2010-07-22 57.76
2010-07-21 57.21
2010-07-20 56.65
2010-07-19 54.73
2010-07-16 57.76
2010-07-15 59.41
2010-07-14 59.13
2010-07-13 57.48
2010-07-12 56.93
2010-07-09 55.83
2010-07-08 53.63
2010-07-07 52.53
2010-07-06 55.55
2010-07-05 56.65
2010-07-02 56.10
2010-06-30 56.10
2010-06-29 56.38
2010-06-28 59.13
2010-06-25 58.86
2010-06-24 60.23
2010-06-23 62.16
2010-06-22 59.96
2010-06-21 60.78
2010-06-18 59.13
2010-06-17 57.48
2010-06-15 57.21
2010-06-14 56.65
2010-06-11 56.38
2010-06-10 54.73
2010-06-09 54.73
2010-06-08 53.90
2010-06-07 53.35
2010-06-04 55.55
2010-06-03 56.93
2010-06-02 56.65
2010-06-01 56.65
2010-05-31 56.10
2010-05-28 53.63
2010-05-27 51.42
2010-05-26 48.40
2010-05-25 47.57
2010-05-24 49.50
2010-05-20 49.77
2010-05-19 49.22
2010-05-18 50.05
2010-05-17 48.40
2010-05-14 50.05
2010-05-13 50.87
2010-05-12 48.95
2010-05-11 48.40
2010-05-10 50.87
2010-05-07 49.22
2010-05-06 50.60
2010-05-05 51.42
2010-05-04 53.35
2010-05-03 54.73
2010-04-30 55.00
2010-04-29 53.35
2010-04-28 55.00
2010-04-27 56.93
2010-04-26 59.13
2010-04-23 57.48
2010-04-22 58.86
2010-04-21 60.51
2010-04-20 60.51
2010-04-19 58.86
2010-04-16 58.86
2010-04-15 60.23
2010-04-14 61.34
2010-04-13 62.16
2010-04-12 61.61
2010-04-09 62.99
2010-04-08 60.23
2010-04-07 61.06
2010-04-01 58.86
2010-03-31 57.48
2010-03-30 59.68
2010-03-29 58.31
2010-03-26 56.38
2010-03-25 55.11
2010-03-24 56.47
2010-03-23 56.20
2010-03-22 57.28
2010-03-19 61.07
2010-03-18 59.72
2010-03-17 59.17
2010-03-16 57.55
2010-03-15 57.01
2010-03-12 57.55
2010-03-11 58.09
2010-03-10 57.01
2010-03-09 57.28
2010-03-08 57.82
2010-03-05 54.57
2010-03-04 54.84
2010-03-03 55.11
2010-03-02 54.84
2010-03-01 54.30
2010-02-26 53.49
2010-02-25 50.51
2010-02-24 50.78
2010-02-23 51.86
2010-02-22 49.97
2010-02-19 46.99
2010-02-18 49.70
2010-02-17 49.97
2010-02-12 49.70
2010-02-11 48.89
2010-02-10 44.56
2010-02-09 45.10
2010-02-08 44.56
2010-02-05 45.64
2010-02-04 46.99
2010-02-03 49.70
2010-02-02 44.56
2010-02-01 43.20
2010-01-29 44.56
2010-01-28 47.53
2010-01-27 48.62
2010-01-26 50.51
2010-01-25 52.68
2010-01-22 53.22
2010-01-21 54.84
2010-01-20 56.47
2010-01-19 55.38
2010-01-18 55.65
2010-01-15 56.74
2010-01-14 58.09
2010-01-13 59.44
2010-01-12 63.50
2010-01-11 64.86
2010-01-08 64.32
2010-01-07 64.86
2010-01-06 65.13
2010-01-05 66.21
2010-01-04 66.75
2009-12-31 67.02
2009-12-30 69.19
2009-12-29 68.38
2009-12-28 66.75
2009-12-24 65.67
2009-12-23 63.50
2009-12-22 61.61
2009-12-21 61.88
2009-12-18 64.05
2009-12-17 64.86
2009-12-16 70.27
2009-12-15 72.71
2009-12-14 76.77
2009-12-11 77.85
2009-12-10 73.25
2009-12-09 74.06
2009-12-08 75.42
2009-12-07 78.12
2009-12-04 79.75
2009-12-03 81.37
2009-12-02 77.58
2009-12-01 81.37
2009-11-30 81.64
2009-11-27 79.75
2009-11-26 89.49
2009-11-25 82.18
2009-11-24 77.58
2009-11-23 78.66
2009-11-20 78.94
2009-11-19 76.77
2009-11-18 75.69
2009-11-17 74.33
2009-11-16 79.48
2009-11-13 77.58
2009-11-12 84.35
2009-11-11 80.56
2009-11-10 56.74
2009-11-09 57.28
2009-11-06 55.38
2009-11-05 51.32
2009-11-04 46.45
2009-11-03 44.56
2009-11-02 46.45
2009-10-30 50.51
2009-10-29 47.80
2009-10-28 51.59
2009-10-27 52.14
2009-10-23 54.57
2009-10-22 53.22
2009-10-21 55.38
2009-10-20 57.28
2009-10-19 59.99
2009-10-16 58.36
2009-10-15 59.44
2009-10-14 57.28
2009-10-13 54.84
2009-10-12 53.49
2009-10-09 55.93
2009-10-08 55.38
2009-10-07 54.03
2009-10-06 51.32
2009-10-05 49.16
2009-10-02 47.80
2009-09-30 51.59
2009-09-29 51.32
2009-09-28 48.35
2009-09-25 51.86
2009-09-24 49.97
2009-09-23 53.49
2009-09-22 55.93
2009-09-21 54.57
2009-09-18 57.28
2009-09-17 57.28
2009-09-16 51.59
2009-09-15 46.18
2009-09-14 47.53
2009-09-11 48.35
2009-09-10 48.89
2009-09-09 48.35
2009-09-08 48.07
2009-09-07 46.99
2009-09-04 45.75
2009-09-03 44.14
2009-09-02 40.66
2009-09-01 39.32
2009-08-31 33.96
2009-08-28 38.25
2009-08-27 37.17
2009-08-26 39.32
2009-08-25 39.32
2009-08-24 36.91
2009-08-21 34.23
2009-08-20 33.69
2009-08-19 31.01
2009-08-18 33.42
2009-08-17 29.94
2009-08-14 36.10
2009-08-13 36.91
2009-08-12 34.49
2009-08-11 38.78
2009-08-10 34.49
2009-08-07 31.82
2009-08-06 35.57
2009-08-05 34.23
2009-08-04 38.78
2009-08-03 39.05
2009-07-31 38.25
2009-07-30 33.69
2009-07-29 31.82
2009-07-28 36.10
2009-07-27 36.37
2009-07-24 37.98
2009-07-23 34.49
2009-07-22 30.21
2009-07-21 29.14
2009-07-20 28.87
2009-07-17 24.85
2009-07-16 22.71
2009-07-15 20.29
2009-07-14 18.42
2009-07-13 14.13
2009-07-10 18.69
2009-07-09 20.56
2009-07-08 18.15
2009-07-07 20.83
2009-07-06 21.90
2009-07-03 24.31
2009-07-02 24.85
2009-06-30 26.72
2009-06-29 28.06
2009-06-26 29.94
2009-06-25 27.80
2009-06-24 22.97
2009-06-23 20.29
2009-06-22 26.46
2009-06-19 29.67
2009-06-18 25.92
2009-06-17 28.06
2009-06-16 27.80
2009-06-15 30.48
2009-06-12 35.30
2009-06-11 37.98
2009-06-10 41.46
2009-06-09 36.10
2009-06-08 43.87
2009-06-05 50.03
2009-06-04 47.09
2009-06-03 48.69
2009-06-02 42.26
2009-06-01 44.94
2009-05-29 36.64
2009-05-27 32.08
2009-05-26 24.85
2009-05-25 27.26
2009-05-22 28.06
2009-05-21 29.40
2009-05-20 32.89
2009-05-19 31.55
2009-05-18 24.58
2009-05-15 20.83
2009-05-14 18.15
2009-05-13 25.12
2009-05-12 26.19
2009-05-11 32.08
2009-05-08 33.15
2009-05-07 33.42
2009-05-06 20.83
2009-05-05 13.86
2009-05-04 6.74
2009-04-30 -0.33
2009-04-29 -6.98
2009-04-28 -7.52
2009-04-27 -3.66
2009-04-24 -0.23
2009-04-23 -1.62
2009-04-22 -4.19
2009-04-21 -2.48
2009-04-20 2.56
2009-04-17 1.38
2009-04-16 2.99
2009-04-15 2.99
2009-04-14 2.13
2009-04-09 -3.44
2009-04-08 -6.01
2009-04-07 -3.55
2009-04-06 -7.19
2009-04-03 -10.30
2009-04-02 -12.02
2009-04-01 -18.66
2009-03-31 -19.84
2009-03-30 -20.16
2009-03-27 -16.73
2009-03-26 -15.12
2009-03-25 -18.45
2009-03-24 -16.09
2009-03-23 -21.55
2009-03-20 -25.84
2009-03-19 -25.09
2009-03-18 -26.38
2009-03-17 -28.59
2009-03-16 -29.17
2009-03-13 -35.98
2009-03-12 -38.80
2009-03-11 -35.69
2009-03-10 -35.69
2009-03-09 -39.97
2009-03-06 -35.20
2009-03-05 -31.60
2009-03-04 -28.39
2009-03-03 -28.98
2009-03-02 -27.03
2009-02-27 -20.90
2009-02-26 -21.68
2009-02-25 -23.04
2009-02-24 -23.33
2009-02-23 -20.61
2009-02-20 -18.96
2009-02-19 -17.40
2009-02-18 -19.64
2009-02-17 -22.65
2009-02-16 -24.31
2009-02-13 -21.10
2009-02-12 -20.22
2009-02-11 -14.58
2009-02-10 -14.77
2009-02-09 -15.26
2009-02-06 -19.15
2009-02-05 -18.76
2009-02-04 -19.73
2009-02-03 -24.11
2009-02-02 -26.54
2009-01-30 -23.72
2009-01-29 -24.99
2009-01-23 -29.07
2009-01-22 -25.86
2009-01-21 -25.57
2009-01-20 -22.07
2009-01-19 -18.76
2009-01-16 -19.93
2009-01-15 -24.21
2009-01-14 -23.14
2009-01-13 -22.17
2009-01-12 -21.29
2009-01-09 -17.79
2009-01-08 -16.52
2009-01-07 -14.48
2009-01-06 -15.16
2009-01-05 -16.91
2009-01-02 -18.86
2008-12-31 -21.19
2008-12-30 -20.90
2008-12-29 -21.87
2008-12-24 -22.75
2008-12-23 -23.63
2008-12-22 -21.49
2008-12-19 -17.30
2008-12-18 -15.55
2008-12-17 -16.33
2008-12-16 -17.40
2008-12-15 -17.40
2008-12-12 -17.40
2008-12-11 -13.41
2008-12-10 -14.58
2008-12-09 -16.72
2008-12-08 -12.92
2008-12-05 -22.07
2008-12-04 -23.92
2008-12-03 -22.75
2008-12-02 -23.63
2008-12-01 -20.32
2008-11-28 -18.28
2008-11-27 -21.68
2008-11-26 -24.60
2008-11-25 -27.13
2008-11-24 -30.34
2008-11-21 -29.07
2008-11-20 -32.38
2008-11-19 -28.98
2008-11-18 -29.46
2008-11-17 -25.67
2008-11-14 -28.00
2008-11-13 -28.30
2008-11-12 -25.09
2008-11-11 -23.63
2008-11-10 -18.86
2008-11-07 -17.30
2008-11-06 -20.22
2008-11-05 -14.38
2008-11-04 -22.17
2008-11-03 -21.19
2008-10-31 -26.54
2008-10-30 -19.93
2008-10-29 -28.49
2008-10-28 -28.30
2008-10-27 -34.91
2008-10-24 -22.56
2008-10-23 -13.02
2008-10-22 -5.34
2008-10-21 -1.25
2008-10-20 1.18
2008-10-17 -2.22
2008-10-16 0.94
2008-10-15 7.51
2008-10-14 7.51
2008-10-13 5.32
2008-10-10 -1.98
2008-10-09 1.67
2008-10-08 -2.47
2008-10-06 7.51
2008-10-03 10.43
2008-10-02 15.53
2008-09-30 16.75
2008-09-29 19.18
2008-09-26 25.75
2008-09-25 26.48
2008-09-24 22.34
2008-09-23 31.34
2008-09-22 36.94
2008-09-19 41.07
2008-09-18 34.02
2008-09-17 43.51
2008-09-16 43.51
2008-09-12 47.40
2008-09-11 47.15
2008-09-10 48.37
2008-09-09 50.80
2008-09-08 52.26
2008-09-05 44.96
2008-09-04 46.67
2008-09-03 46.91
2008-09-02 50.56
2008-09-01 50.80
2008-08-29 51.53
2008-08-28 45.21
2008-08-27 50.56
2008-08-26 47.88
2008-08-25 50.07
2008-08-21 43.99
2008-08-20 51.87
2008-08-19 48.73
2008-08-18 54.77
2008-08-15 56.94
2008-08-14 57.67
2008-08-13 57.43
2008-08-12 59.36
2008-08-11 55.74
2008-08-08 54.05
2008-08-07 57.91
2008-08-05 60.32
2008-08-04 74.81
2008-08-01 79.16
2008-07-31 83.50
2008-07-30 78.67
2008-07-29 75.29
2008-07-28 80.85
2008-07-25 82.78
2008-07-24 88.81
2008-07-23 90.26
2008-07-22 81.81
2008-07-21 80.60
2008-07-18 75.29
2008-07-17 74.09
2008-07-16 68.05
2008-07-15 68.29
2008-07-14 80.60
2008-07-11 84.95
2008-07-10 81.57
2008-07-09 82.29
2008-07-08 78.43
2008-07-07 89.54
2008-07-04 90.02
2008-07-03 91.47
2008-07-02 99.68
2008-06-30 104.51
2008-06-27 102.09
2008-06-26 103.78
2008-06-25 104.51
2008-06-24 103.30
2008-06-23 104.75
2008-06-20 105.23
2008-06-19 106.92
2008-06-18 111.99
2008-06-17 111.99
2008-06-16 114.41
2008-06-13 112.48
2008-06-12 118.75
2008-06-11 123.10
2008-06-10 122.86
2008-06-06 128.65
2008-06-05 128.41
2008-06-04 129.86
2008-06-03 126.96
2008-06-02 129.38
2008-05-30 129.38
2008-05-29 129.86
2008-05-28 127.69
2008-05-27 125.76
2008-05-26 125.76
2008-05-23 126.24
2008-05-22 128.41
2008-05-21 131.31
2008-05-20 123.34
2008-05-19 127.20
2008-05-16 121.17
2008-05-15 120.69
2008-05-14 113.44
2008-05-13 109.10
2008-05-09 105.72
2008-05-08 109.34
2008-05-07 109.10
2008-05-06 113.44
2008-05-05 112.96
2008-05-02 114.17
2008-04-30 114.41
2008-04-29 112.72
2008-04-28 108.13
2008-04-25 107.89
2008-04-24 109.10
2008-04-23 108.85
2008-04-22 104.75
2008-04-21 103.78
2008-04-18 106.68
2008-04-17 107.41
2008-04-16 104.51
2008-04-15 102.58
2008-04-14 98.96
2008-04-11 103.54
2008-04-10 99.20
2008-04-09 97.26
2008-04-08 100.40
2008-04-07 101.61
2008-04-03 101.13
2008-04-02 99.20
2008-04-01 90.50
2008-03-31 88.09
2008-03-28 93.16
2008-03-27 86.16
2008-03-26 85.43
2008-03-25 85.68
2008-03-20 69.74
2008-03-19 72.40
2008-03-18 66.46
2008-03-17 69.26
2008-03-14 85.60
2008-03-13 86.53
2008-03-12 96.11
2008-03-11 96.57
2008-03-10 92.84
2008-03-07 93.77
2008-03-06 99.37
2008-03-05 94.00
2008-03-04 92.84
2008-03-03 95.64
2008-02-29 99.61
2008-02-28 99.61
2008-02-27 99.14
2008-02-26 93.30
2008-02-25 88.40
2008-02-22 88.17
2008-02-21 90.04
2008-02-20 88.87
2008-02-19 89.10
2008-02-18 88.87
2008-02-15 94.47
2008-02-14 100.54
2008-02-13 90.74
2008-02-12 92.84
2008-02-11 87.93
2008-02-06 95.40
2008-02-05 105.44
2008-02-04 110.81
2008-02-01 105.91
2008-01-31 106.14
2008-01-30 105.44
2008-01-29 110.11
2008-01-28 107.31
2008-01-25 120.38
2008-01-24 104.74
2008-01-23 104.51
2008-01-22 87.00
2008-01-21 110.81
2008-01-18 117.12
2008-01-17 115.02
2008-01-16 114.78
2008-01-15 123.19
2008-01-14 127.86
2008-01-11 131.36
2008-01-10 135.33
2008-01-09 137.19
2008-01-08 137.66
2008-01-07 141.40
2008-01-04 146.53
2008-01-03 139.29
2008-01-02 147.93
2007-12-31 149.10
2007-12-28 147.00
2007-12-27 140.46
2007-12-24 145.60
2007-12-21 140.00
2007-12-20 129.26
2007-12-19 128.32
2007-12-18 125.52
2007-12-17 119.68
2007-12-14 135.79
2007-12-13 140.70
2007-12-12 148.40
2007-12-11 152.84
2007-12-10 151.43
2007-12-07 151.67
2007-12-06 171.51
2007-12-05 157.74
2007-12-04 142.10
2007-12-03 129.72
2007-11-30 121.09
2007-11-29 117.35
2007-11-28 113.38
2007-11-27 120.38
2007-11-26 123.65
2007-11-23 116.65
2007-11-22 116.65
2007-11-21 125.05
2007-11-20 136.03
2007-11-19 125.29
2007-11-16 116.65
2007-11-15 126.22
2007-11-14 134.86
2007-11-13 125.52
2007-11-12 123.42
2007-11-09 129.26
2007-11-08 132.06
2007-11-07 140.23
2007-11-06 145.60
2007-11-05 130.66
2007-11-02 130.89
2007-11-01 139.53
2007-10-31 143.73
2007-10-30 139.29
2007-10-29 147.00
2007-10-26 136.49
2007-10-25 136.26
2007-10-24 123.89
2007-10-23 118.28
2007-10-22 114.31
2007-10-18 118.52
2007-10-17 114.31
2007-10-16 113.38
2007-10-15 118.98
2007-10-12 116.42
2007-10-11 114.31
2007-10-10 109.18
2007-10-09 109.18
2007-10-08 108.01
2007-10-05 107.78
2007-10-04 104.98
2007-10-03 101.47
2007-10-02 102.64
2007-09-28 103.58
2007-09-27 104.28
2007-09-25 104.74
2007-09-24 108.71
2007-09-21 107.54
2007-09-20 108.01
2007-09-19 108.71
2007-09-18 101.24
2007-09-17 98.21
2007-09-14 102.41
2007-09-13 102.64
2007-09-12 101.94
2007-09-11 101.71
2007-09-10 104.51
2007-09-07 105.91
2007-09-06 103.58
2007-09-05 104.28
2007-09-04 102.41
2007-09-03 103.11
2007-08-31 103.11
2007-08-30 101.94
2007-08-29 100.77
2007-08-28 101.94
2007-08-27 102.41
2007-08-24 101.24
2007-08-23 103.11
2007-08-22 101.47
2007-08-21 97.04
2007-08-20 96.11
2007-08-17 88.63
2007-08-16 87.70
2007-08-15 92.23
2007-08-14 95.00
2007-08-13 95.00
2007-08-10 96.15
2007-08-09 100.54
2007-08-08 99.38
2007-08-07 98.46
2007-08-06 98.23
2007-08-03 106.77
2007-08-02 109.54
2007-08-01 119.00
2007-07-31 118.77
2007-07-30 108.84
2007-07-27 109.31
2007-07-26 110.69
2007-07-25 110.23
2007-07-24 108.84
2007-07-23 107.92
2007-07-20 110.46
2007-07-19 111.15
2007-07-18 113.69
2007-07-17 115.31
2007-07-16 114.38
2007-07-13 116.00
2007-07-12 115.08
2007-07-11 116.92
2007-07-10 119.00
2007-07-09 115.08
2007-07-06 106.54
2007-07-05 107.69
2007-07-04 105.15
2007-07-03 105.15
2007-06-29 103.08
2007-06-28 105.38
2007-06-27 102.84
2007-06-26 103.54
2007-06-25 103.54
2007-06-22 105.38
2007-06-21 104.46
2007-06-20 102.15
2007-06-18 103.77
2007-06-15 103.31
2007-06-14 102.38
2007-06-13 104.46
2007-06-12 107.46
2007-06-11 107.46
2007-06-08 110.46
2007-06-07 112.54
2007-06-06 113.23
2007-06-05 113.92
2007-06-04 111.38
2007-06-01 111.15
2007-05-31 110.46
2007-05-30 110.92
2007-05-29 115.77
2007-05-28 116.00
2007-05-25 115.77
2007-05-23 119.69
2007-05-22 119.46
2007-05-21 118.08
2007-05-18 118.54
2007-05-17 118.31
2007-05-16 116.69
2007-05-15 116.00
2007-05-14 117.38
2007-05-11 114.15
2007-05-10 116.92
2007-05-09 119.46
2007-05-08 116.92
2007-05-07 113.69
2007-05-04 118.54
2007-05-03 119.00
2007-05-02 123.38
2007-04-30 123.38
2007-04-27 124.08
2007-04-26 123.15
2007-04-25 122.46
2007-04-24 122.46
2007-04-23 123.61
2007-04-20 119.92
2007-04-19 115.54
2007-04-18 121.08
2007-04-17 120.38
2007-04-16 120.84
2007-04-13 119.69
2007-04-12 123.38
2007-04-11 124.08
2007-04-10 125.00
2007-04-04 120.61
2007-04-03 115.31
2007-04-02 111.15
2007-03-30 109.77
2007-03-29 108.84
2007-03-28 105.61
2007-03-27 107.69
2007-03-26 106.08
2007-03-23 104.46
2007-03-22 104.46
2007-03-21 103.08
2007-03-20 100.77
2007-03-19 98.92
2007-03-16 98.46
2007-03-15 98.92
2007-03-14 101.00
2007-03-13 104.23
2007-03-12 104.92
2007-03-09 99.48
2007-03-08 91.36
2007-03-07 91.14
2007-03-06 87.08
2007-03-05 81.44
2007-03-02 98.12
2007-03-01 95.42
2007-02-28 101.50
2007-02-27 110.52
2007-02-26 112.10
2007-02-23 111.20
2007-02-22 115.25
2007-02-21 115.25
2007-02-16 115.93
2007-02-15 114.80
2007-02-14 112.32
2007-02-13 112.32
2007-02-12 116.16
2007-02-09 116.16
2007-02-08 110.29
2007-02-07 108.27
2007-02-06 103.76
2007-02-05 102.41
2007-02-02 105.79
2007-02-01 103.76
2007-01-31 102.18
2007-01-30 103.31
2007-01-29 99.02
2007-01-26 99.70
2007-01-25 102.86
2007-01-24 107.14
2007-01-23 107.14
2007-01-22 109.62
2007-01-19 104.89
2007-01-18 105.11
2007-01-17 111.87
2007-01-16 110.52
2007-01-15 116.61
2007-01-12 105.34
2007-01-11 97.67
2007-01-10 95.42
2007-01-09 98.12
2007-01-08 90.91
2007-01-05 93.84
2007-01-04 93.84
2007-01-03 96.32
2007-01-02 98.35
2006-12-29 98.57
2006-12-28 97.90
2006-12-27 91.14
2006-12-22 90.01
2006-12-21 90.91
2006-12-20 90.46
2006-12-19 86.85
2006-12-18 90.01
2006-12-15 89.56
2006-12-14 87.76
2006-12-13 83.25
2006-12-12 84.15
2006-12-11 84.60
2006-12-08 84.37
2006-12-07 87.76
2006-12-06 88.88
2006-12-05 87.98
2006-12-04 87.53
2006-12-01 83.92
2006-11-30 89.11
2006-11-29 87.98
2006-11-28 86.18
2006-11-27 93.62
2006-11-24 96.77
2006-11-23 89.56
2006-11-22 85.05
2006-11-21 84.82
2006-11-20 83.92
2006-11-17 90.69
2006-11-16 82.35
2006-11-15 73.56
2006-11-14 69.95
2006-11-13 66.57
2006-11-10 67.92
2006-11-09 68.37
2006-11-08 71.08
2006-11-07 67.47
2006-11-06 66.79
2006-11-03 65.67
2006-11-02 66.79
2006-11-01 65.89
2006-10-31 67.47
2006-10-27 69.05
2006-10-26 68.82
2006-10-25 70.62
2006-10-24 71.30
2006-10-23 70.17
2006-10-20 74.01
2006-10-19 71.08
2006-10-18 71.53
2006-10-17 70.62
2006-10-16 70.85
2006-10-13 71.08
2006-10-12 68.82
2006-10-11 71.53
2006-10-10 71.30
2006-10-09 68.37
2006-10-06 71.53
2006-10-05 70.17
2006-10-04 65.22
2006-10-03 63.19
2006-09-29 60.26
2006-09-28 61.16
2006-09-27 61.61
2006-09-26 60.03
2006-09-25 62.06
2006-09-22 62.96
2006-09-21 65.67
2006-09-20 64.76
2006-09-19 64.09
2006-09-18 61.61
2006-09-15 59.81
2006-09-14 61.38
2006-09-13 57.55
2006-09-12 55.52
2006-09-11 53.27
2006-09-08 52.82
2006-09-07 54.17
2006-09-06 53.27
2006-09-05 55.30
2006-09-04 57.78
2006-09-01 57.33
2006-08-31 55.97
2006-08-30 55.75
2006-08-29 52.37
2006-08-28 50.11
2006-08-25 50.34
2006-08-24 50.34
2006-08-23 52.59
2006-08-22 56.43
2006-08-21 50.56
2006-08-18 53.49
2006-08-17 52.37
2006-08-16 54.26
2006-08-15 53.15
2006-08-14 53.82
2006-08-11 52.04
2006-08-10 50.48
2006-08-09 50.48
2006-08-08 46.69
2006-08-07 46.92
2006-08-04 46.69
2006-08-03 50.70
2006-08-02 50.48
2006-08-01 46.03
2006-07-31 42.91
2006-07-28 43.13
2006-07-27 42.02
2006-07-26 40.24
2006-07-25 37.79
2006-07-24 36.01
2006-07-21 40.68
2006-07-20 41.57
2006-07-19 40.68
2006-07-18 41.35
2006-07-17 42.02
2006-07-14 43.58
2006-07-13 43.13
2006-07-12 43.80
2006-07-11 43.80
2006-07-10 44.02
2006-07-07 44.02
2006-07-06 42.91
2006-07-05 41.13
2006-07-04 41.80
2006-07-03 41.80
2006-06-30 42.24
2006-06-29 40.24
2006-06-28 39.79
2006-06-27 40.24
2006-06-26 39.79
2006-06-23 38.90
2006-06-22 39.79
2006-06-21 34.67
2006-06-20 35.12
2006-06-19 33.34
2006-06-16 34.00
2006-06-15 29.33
2006-06-14 27.99
2006-06-13 25.77
2006-06-12 33.56
2006-06-09 34.00
2006-06-08 33.78
2006-06-07 36.01
2006-06-06 37.34
2006-06-05 35.79
2006-06-02 32.89
2006-06-01 30.22
2006-05-30 31.56
2006-05-29 34.67
2006-05-26 35.79
2006-05-25 35.34
2006-05-24 38.46
2006-05-23 32.67
2006-05-22 27.77
2006-05-19 30.00
2006-05-18 29.11
2006-05-17 32.89
2006-05-16 30.44
2006-05-15 36.23
2006-05-12 41.35
2006-05-11 42.46
2006-05-10 43.35
2006-05-09 44.02
2006-05-08 45.80
2006-05-04 45.36
2006-05-03 47.14
2006-05-02 46.92
2006-04-28 44.24
2006-04-27 44.02
2006-04-26 38.01
2006-04-25 36.23
2006-04-24 40.01
2006-04-21 43.35
2006-04-20 43.80
2006-04-19 41.13
2006-04-18 40.24
2006-04-13 38.90
2006-04-12 38.01
2006-04-11 38.46
2006-04-10 38.01
2006-04-07 38.90
2006-04-06 39.57
2006-04-04 27.77
2006-04-03 26.66
2006-03-31 24.88
2006-03-30 23.32
2006-03-29 24.43
2006-03-28 25.55
2006-03-27 26.66
2006-03-24 25.55
2006-03-23 25.10
2006-03-22 24.88
2006-03-21 24.43
2006-03-20 21.54
2006-03-17 21.32
2006-03-16 19.76
2006-03-15 16.42
2006-03-14 14.19
2006-03-13 14.42
2006-03-10 11.74
2006-03-09 12.41
2006-03-08 10.72
2006-03-07 10.72
2006-03-06 13.94
2006-03-03 13.94
2006-03-02 14.37
2006-03-01 14.15
2006-02-28 14.37
2006-02-27 13.72
2006-02-24 13.30
2006-02-23 14.15
2006-02-22 11.15
2006-02-21 11.36
2006-02-20 11.58
2006-02-17 11.36
2006-02-16 11.36
2006-02-15 12.01
2006-02-14 12.44
2006-02-13 9.43
2006-02-10 6.00
2006-02-09 4.28
2006-02-08 3.64
2006-02-07 3.21
2006-02-06 2.57
2006-02-03 2.14
2006-02-02 3.43
2006-02-01 3.21
2006-01-27 3.64
2006-01-26 2.78
2006-01-25 2.57
2006-01-24 1.71
2006-01-23 2.35
2006-01-20 2.78
2006-01-19 2.57
2006-01-18 2.14
2006-01-17 2.14
2006-01-16 2.35
2006-01-13 2.57
2006-01-12 2.78
2006-01-11 2.57
2006-01-10 2.14
2006-01-09 2.35
2006-01-06 1.92
2006-01-05 1.71
2006-01-04 1.49
2006-01-03 1.06
2005-12-30 0.64
2005-12-29 0.85
2005-12-28 0.85
2005-12-23 0.21
2005-12-22 0.64
2005-12-21 0.64
2005-12-20 0.64
2005-12-19 0.64
2005-12-16 -0.01
2005-12-15 -0.01
2005-12-14 -0.22
2005-12-13 -0.22
2005-12-12 0.21
2005-12-09 -0.44
2005-12-08 -0.44
2005-12-07 -0.01
2005-12-06 -0.44
2005-12-05 0.21
2005-12-02 0.21
2005-12-01 -0.22
2005-11-30 -0.44
2005-11-29 -0.22
2005-11-28 -0.01
2005-11-25 -0.22
2005-11-24 -0.22
2005-11-23 -0.22
2005-11-22 -0.65
2005-11-21 -0.65
2005-11-18 -0.87
2005-11-17 -1.08
2005-11-16 -1.30
2005-11-15 -1.72
2005-11-14 -1.51
2005-11-11 -1.08
2005-11-10 -1.30
2005-11-09 -1.51
2005-11-08 -1.72
2005-11-07 -1.72
2005-11-04 -1.94
2005-11-03 -1.72
2005-11-02 -1.94
2005-11-01 -2.37
2005-10-31 -2.80
2005-10-28 -3.87
2005-10-27 -3.01
2005-10-26 -3.01
2005-10-25 -2.58
2005-10-24 -2.80
2005-10-21 -2.58
2005-10-20 -3.44
2005-10-19 -3.44
2005-10-18 -3.23
2005-10-17 -3.66
2005-10-14 -3.01
2005-10-13 -2.80
2005-10-12 -3.01
2005-10-10 -2.37
2005-10-07 -2.15
2005-10-06 -2.37
2005-10-05 -1.94
2005-10-04 -1.72
2005-10-03 -2.15
2005-09-30 -2.58
2005-09-29 -2.15
2005-09-28 -2.15
2005-09-27 -2.80
2005-09-26 -2.15
2005-09-23 -3.01
2005-09-22 -2.58
2005-09-21 -3.01
2005-09-20 -3.01
2005-09-16 -3.44
2005-09-15 -3.44
2005-09-14 -3.23
2005-09-13 -3.01
2005-09-12 -2.15
2005-09-09 -1.94
2005-09-08 -1.72
2005-09-07 -1.51
2005-09-06 -1.30
2005-09-05 -1.08
2005-09-02 -1.08
2005-09-01 -1.51
2005-08-31 -2.58
2005-08-30 -2.80
2005-08-29 -2.80
2005-08-26 -2.15
2005-08-25 -3.01
2005-08-24 -2.37
2005-08-23 -1.94
2005-08-22 -1.30
2005-08-19 -1.30
2005-08-18 -1.08
2005-08-17 0.08
2005-08-16 -0.13
2005-08-15 0.29
2005-08-12 -0.56
2005-08-11 -0.35
2005-08-10 -0.35
2005-08-09 -0.35
2005-08-08 0.08
2005-08-05 -0.13
2005-08-04 0.29
2005-08-03 1.56
2005-08-02 1.56
2005-08-01 0.50
2005-07-29 0.08
2005-07-28 0.29
2005-07-27 0.50
2005-07-26 0.71
2005-07-25 0.50
2005-07-22 0.08
2005-07-21 -0.77
2005-07-20 -0.98
2005-07-19 -0.35
2005-07-18 -0.56
2005-07-15 -1.61
2005-07-14 -2.46
2005-07-13 -2.88
2005-07-12 -3.31
2005-07-11 -3.52
2005-07-08 -3.52
2005-07-07 -3.73
2005-07-06 -3.10
2005-07-05 -2.67
2005-07-04 -2.88
2005-06-30 -2.88
2005-06-29 -2.88
2005-06-28 -3.10
2005-06-27 -3.52
2005-06-24 -3.10
2005-06-23 -2.88
2005-06-22 -3.10
2005-06-21 -3.52
2005-06-20 -3.31
2005-06-17 -3.94
2005-06-16 -3.73
2005-06-15 -3.52
2005-06-14 -3.52
2005-06-13 -3.52
2005-06-10 -3.73
2005-06-09 -3.73
2005-06-08 -3.52
2005-06-07 -4.15
2005-06-06 -4.15
2005-06-03 -3.73
2005-06-02 -3.94
2005-06-01 -3.52
2005-05-31 -3.10
2005-05-30 -3.52
2005-05-27 -3.73
2005-05-26 -4.58
2005-05-25 -4.15
2005-05-24 -3.73
2005-05-23 -3.94
2005-05-20 -4.15
2005-05-19 -4.58
2005-05-18 -5.21
2005-05-17 -5.21
2005-05-13 -3.73
2005-05-12 -3.52
2005-05-11 -3.31
2005-05-10 -3.10
2005-05-09 -2.04
2005-05-06 -2.04
2005-05-05 -2.67
2005-05-04 -2.67
2005-05-03 -2.88
2005-04-29 -3.31
2005-04-28 -2.88
2005-04-27 -3.31
2005-04-26 -3.31
2005-04-25 -3.94
2005-04-22 -3.73
2005-04-21 -4.79
2005-04-20 -5.00
2005-04-19 -5.00
2005-04-18 -5.00
2005-04-15 -3.94
2005-04-14 -3.94
2005-04-13 -3.94
2005-04-12 -4.37
2005-04-11 -4.15
2005-04-08 -4.15
2005-04-07 -4.15
2005-04-06 -4.37
2005-04-04 -4.37
2005-04-01 -4.15
2005-03-31 -5.00
2005-03-30 -5.21
2005-03-29 -4.79
2005-03-24 -4.15
2005-03-23 -4.37
2005-03-22 -3.52
2005-03-21 -3.31
2005-03-18 -3.52
2005-03-17 -3.31
2005-03-16 -2.88
2005-03-15 -3.52
2005-03-14 -3.10
2005-03-11 -2.67
2005-03-10 -3.10
2005-03-09 -2.25
2005-03-08 -2.86
2005-03-07 -2.86
2005-03-04 -3.48
2005-03-03 -3.27
2005-03-02 -3.68
2005-03-01 -3.07
2005-02-28 -2.86
2005-02-25 -3.07
2005-02-24 -2.66
2005-02-23 -2.86
2005-02-22 -3.07
2005-02-21 -2.66
2005-02-18 -3.07
2005-02-17 -3.89
2005-02-16 -3.27
2005-02-15 -3.48
2005-02-14 -2.66
2005-02-08 -3.48
2005-02-07 -4.29
2005-02-04 -4.70
2005-02-03 -5.52
2005-02-02 -6.13
2005-02-01 -6.34
2005-01-31 -4.91
2005-01-28 -4.91
2005-01-27 -4.29
2005-01-26 -5.73
2005-01-25 -5.93
2005-01-24 -7.77
2005-01-21 -6.54
2005-01-20 -5.93
2005-01-19 -5.52
2005-01-18 -5.73
2005-01-17 -5.73
2005-01-14 -5.93
2005-01-13 -4.91
2005-01-12 -3.68
2005-01-11 -2.66
2005-01-10 -1.64
2005-01-07 -3.07
2005-01-06 -3.07
2005-01-05 -3.07
2005-01-04 -1.23
2005-01-03 -0.41
2004-12-31 -1.23
2004-12-30 -1.43
2004-12-29 -1.43
2004-12-28 -1.84
2004-12-24 -2.25
2004-12-23 -2.25
2004-12-22 -1.64
2004-12-21 -2.66
2004-12-20 -1.84
2004-12-17 -3.27
2004-12-16 -2.45
2004-12-15 -2.04
2004-12-14 -2.66
2004-12-13 -4.09
2004-12-10 -3.68
2004-12-09 -2.66
2004-12-08 -2.04
2004-12-07 -1.84
2004-12-06 -1.02
2004-12-03 -0.20
2004-12-02 -1.02
2004-12-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top