Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-23 | 23.39 |
| 2025-09-22 | 23.29 |
| 2025-09-19 | 23.91 |
| 2025-09-18 | 25.77 |
| 2025-09-17 | 25.67 |
| 2025-09-16 | 25.77 |
| 2025-09-15 | 26.60 |
| 2025-09-12 | 27.94 |
| 2025-09-11 | 27.42 |
| 2025-09-10 | 27.63 |
| 2025-09-09 | 25.67 |
| 2025-09-08 | 25.87 |
| 2025-09-05 | 24.53 |
| 2025-09-04 | 24.53 |
| 2025-09-03 | 25.67 |
| 2025-09-02 | 27.63 |
| 2025-09-01 | 26.63 |
| 2025-08-29 | 28.83 |
| 2025-08-28 | 29.33 |
| 2025-08-27 | 28.63 |
| 2025-08-26 | 28.73 |
| 2025-08-25 | 30.34 |
| 2025-08-22 | 33.35 |
| 2025-08-21 | 35.55 |
| 2025-08-20 | 26.93 |
| 2025-08-19 | 24.92 |
| 2025-08-18 | 22.42 |
| 2025-08-15 | 26.23 |
| 2025-08-14 | 28.23 |
| 2025-08-13 | 28.53 |
| 2025-08-12 | 28.93 |
| 2025-08-11 | 28.43 |
| 2025-08-08 | 28.33 |
| 2025-08-07 | 28.53 |
| 2025-08-06 | 25.22 |
| 2025-08-05 | 24.42 |
| 2025-08-04 | 22.92 |
| 2025-08-01 | 22.52 |
| 2025-07-31 | 21.72 |
| 2025-07-30 | 22.72 |
| 2025-07-29 | 25.52 |
| 2025-07-28 | 23.12 |
| 2025-07-25 | 22.52 |
| 2025-07-24 | 22.52 |
| 2025-07-23 | 22.12 |
| 2025-07-22 | 21.72 |
| 2025-07-21 | 22.52 |
| 2025-07-18 | 23.52 |
| 2025-07-17 | 23.52 |
| 2025-07-16 | 23.92 |
| 2025-07-15 | 24.52 |
| 2025-07-14 | 24.32 |
| 2025-07-11 | 23.32 |
| 2025-07-10 | 25.32 |
| 2025-07-09 | 23.12 |
| 2025-07-08 | 23.92 |
| 2025-07-07 | 23.52 |
| 2025-07-04 | 21.92 |
| 2025-07-03 | 22.32 |
| 2025-07-02 | 22.92 |
| 2025-06-30 | 21.31 |
| 2025-06-27 | 25.12 |
| 2025-06-26 | 24.12 |
| 2025-06-25 | 24.52 |
| 2025-06-24 | 21.11 |
| 2025-06-23 | 17.91 |
| 2025-06-20 | 13.89 |
| 2025-06-19 | 13.69 |
| 2025-06-18 | 14.50 |
| 2025-06-17 | 14.10 |
| 2025-06-16 | 13.29 |
| 2025-06-13 | 13.89 |
| 2025-06-12 | 13.49 |
| 2025-06-11 | 14.90 |
| 2025-06-10 | 13.09 |
| 2025-06-09 | 13.09 |
| 2025-06-06 | 12.69 |
| 2025-06-05 | 12.49 |
| 2025-06-04 | 12.49 |
| 2025-06-03 | 12.89 |
| 2025-06-02 | 10.69 |
| 2025-05-30 | 10.69 |
| 2025-05-29 | 12.09 |
| 2025-05-28 | 12.29 |
| 2025-05-27 | 12.29 |
| 2025-05-26 | 9.68 |
| 2025-05-23 | 13.09 |
| 2025-05-22 | 14.10 |
| 2025-05-21 | 14.10 |
| 2025-05-20 | 11.89 |
| 2025-05-19 | 11.49 |
| 2025-05-16 | 11.09 |
| 2025-05-15 | 13.09 |
| 2025-05-14 | 13.49 |
| 2025-05-13 | 12.89 |
| 2025-05-12 | 13.09 |
| 2025-05-09 | 11.49 |
| 2025-05-08 | 10.49 |
| 2025-05-07 | 10.49 |
| 2025-05-06 | 9.28 |
| 2025-05-02 | 8.08 |
| 2025-04-30 | 7.08 |
| 2025-04-29 | 6.88 |
| 2025-04-28 | 7.48 |
| 2025-04-25 | 6.68 |
| 2025-04-24 | 5.47 |
| 2025-04-23 | 6.48 |
| 2025-04-22 | 4.67 |
| 2025-04-17 | 4.07 |
| 2025-04-16 | 3.27 |
| 2025-04-15 | 8.08 |
| 2025-04-14 | 7.68 |
| 2025-04-11 | 4.47 |
| 2025-04-10 | 3.87 |
| 2025-04-09 | 1.46 |
| 2025-04-08 | 2.87 |
| 2025-04-07 | 3.27 |
| 2025-04-03 | 16.30 |
| 2025-04-02 | 17.50 |
| 2025-04-01 | 18.31 |
| 2025-03-31 | 16.50 |
| 2025-03-28 | 17.70 |
| 2025-03-27 | 17.70 |
| 2025-03-26 | 18.31 |
| 2025-03-25 | 17.91 |
| 2025-03-24 | 19.31 |
| 2025-03-21 | 21.51 |
| 2025-03-20 | 21.51 |
| 2025-03-19 | 22.32 |
| 2025-03-18 | 21.72 |
| 2025-03-17 | 20.31 |
| 2025-03-14 | 20.31 |
| 2025-03-13 | 19.31 |
| 2025-03-12 | 18.31 |
| 2025-03-11 | 18.91 |
| 2025-03-10 | 20.11 |
| 2025-03-07 | 17.50 |
| 2025-03-06 | 15.30 |
| 2025-03-05 | 16.30 |
| 2025-03-04 | 13.69 |
| 2025-03-03 | 13.31 |
| 2025-02-28 | 10.98 |
| 2025-02-27 | 13.11 |
| 2025-02-26 | 10.40 |
| 2025-02-25 | 9.81 |
| 2025-02-24 | 9.81 |
| 2025-02-21 | 6.52 |
| 2025-02-20 | 2.44 |
| 2025-02-19 | -2.41 |
| 2025-02-18 | -2.02 |
| 2025-02-17 | -2.22 |
| 2025-02-14 | -3.09 |
| 2025-02-13 | -4.06 |
| 2025-02-12 | -3.19 |
| 2025-02-11 | -3.77 |
| 2025-02-10 | -4.06 |
| 2025-02-07 | -5.03 |
| 2025-02-06 | -3.57 |
| 2025-02-05 | -3.57 |
| 2025-02-04 | -3.86 |
| 2025-02-03 | -3.48 |
| 2025-01-28 | -4.35 |
| 2025-01-27 | -3.96 |
| 2025-01-24 | -4.93 |
| 2025-01-23 | -4.74 |
| 2025-01-22 | -5.13 |
| 2025-01-21 | -4.74 |
| 2025-01-20 | -4.25 |
| 2025-01-17 | -4.74 |
| 2025-01-16 | -4.74 |
| 2025-01-15 | -4.93 |
| 2025-01-14 | -4.93 |
| 2025-01-13 | -4.74 |
| 2025-01-10 | -4.64 |
| 2025-01-09 | -4.83 |
| 2025-01-08 | -4.45 |
| 2025-01-07 | -3.86 |
| 2025-01-06 | -3.96 |
| 2025-01-03 | -4.93 |
| 2025-01-02 | -4.93 |
| 2024-12-31 | -4.35 |
| 2024-12-30 | -3.38 |
| 2024-12-27 | -3.96 |
| 2024-12-24 | -4.83 |
| 2024-12-23 | -5.03 |
| 2024-12-20 | -4.35 |
| 2024-12-19 | -4.83 |
| 2024-12-18 | -4.35 |
| 2024-12-17 | -4.54 |
| 2024-12-16 | -5.61 |
| 2024-12-13 | -5.51 |
| 2024-12-12 | -4.83 |
| 2024-12-11 | -5.13 |
| 2024-12-10 | -5.03 |
| 2024-12-09 | -5.61 |
| 2024-12-06 | -5.61 |
| 2024-12-05 | -5.90 |
| 2024-12-04 | -4.54 |
| 2024-12-03 | -4.54 |
| 2024-12-02 | -5.61 |
| 2024-11-29 | -5.13 |
| 2024-11-28 | -5.32 |
| 2024-11-27 | -5.42 |
| 2024-11-26 | -6.58 |
| 2024-11-25 | -5.32 |
| 2024-11-22 | -7.16 |
| 2024-11-21 | -8.04 |
| 2024-11-20 | -7.84 |
| 2024-11-19 | -7.65 |
| 2024-11-18 | -7.55 |
| 2024-11-15 | -7.84 |
| 2024-11-14 | -7.84 |
| 2024-11-13 | -7.36 |
| 2024-11-12 | -7.16 |
| 2024-11-11 | -5.80 |
| 2024-11-08 | -5.32 |
| 2024-11-07 | -5.03 |
| 2024-11-06 | -5.42 |
| 2024-11-05 | -5.13 |
| 2024-11-04 | -5.42 |
| 2024-11-01 | -5.51 |
| 2024-10-31 | -6.39 |
| 2024-10-30 | -5.71 |
| 2024-10-29 | -4.35 |
| 2024-10-28 | -3.86 |
| 2024-10-25 | -3.19 |
| 2024-10-24 | -2.99 |
| 2024-10-23 | -2.22 |
| 2024-10-22 | -3.38 |
| 2024-10-21 | -2.60 |
| 2024-10-18 | 1.08 |
| 2024-10-17 | -1.63 |
| 2024-10-16 | -3.48 |
| 2024-10-15 | -2.80 |
| 2024-10-14 | -1.44 |
| 2024-10-10 | -0.86 |
| 2024-10-09 | -2.99 |
| 2024-10-08 | -0.86 |
| 2024-10-07 | 3.41 |
| 2024-10-04 | 0.50 |
| 2024-10-03 | -1.25 |
| 2024-10-02 | -0.08 |
| 2024-09-30 | -2.99 |
| 2024-09-27 | -4.06 |
| 2024-09-26 | -5.03 |
| 2024-09-25 | -6.00 |
| 2024-09-24 | -6.39 |
| 2024-09-23 | -7.16 |
| 2024-09-20 | -8.04 |
| 2024-09-19 | -6.48 |
| 2024-09-17 | -7.65 |
| 2024-09-16 | -7.16 |
| 2024-09-13 | -7.94 |
| 2024-09-12 | -9.49 |
| 2024-09-11 | -9.68 |
| 2024-09-10 | -9.78 |
| 2024-09-09 | -9.30 |
| 2024-09-05 | -8.71 |
| 2024-09-04 | -8.91 |
| 2024-09-03 | -6.97 |
| 2024-09-02 | -7.16 |
| 2024-08-30 | -6.97 |
| 2024-08-29 | -7.06 |
| 2024-08-28 | -7.34 |
| 2024-08-27 | -7.91 |
| 2024-08-26 | -8.38 |
| 2024-08-23 | -8.47 |
| 2024-08-22 | -10.26 |
| 2024-08-21 | -9.51 |
| 2024-08-20 | -10.63 |
| 2024-08-19 | -11.10 |
| 2024-08-16 | -11.01 |
| 2024-08-15 | -12.32 |
| 2024-08-14 | -12.04 |
| 2024-08-13 | -12.23 |
| 2024-08-12 | -11.95 |
| 2024-08-09 | -12.42 |
| 2024-08-08 | -13.73 |
| 2024-08-07 | -12.79 |
| 2024-08-06 | -11.48 |
| 2024-08-05 | -11.57 |
| 2024-08-02 | -9.13 |
| 2024-08-01 | -8.66 |
| 2024-07-31 | -7.25 |
| 2024-07-30 | -9.41 |
| 2024-07-29 | -8.57 |
| 2024-07-26 | -8.66 |
| 2024-07-25 | -8.00 |
| 2024-07-24 | -6.59 |
| 2024-07-23 | -6.78 |
| 2024-07-22 | -3.96 |
| 2024-07-19 | -5.65 |
| 2024-07-18 | -5.65 |
| 2024-07-17 | -6.12 |
| 2024-07-16 | -8.28 |
| 2024-07-15 | -7.16 |
| 2024-07-12 | -6.03 |
| 2024-07-11 | -6.12 |
| 2024-07-10 | -7.72 |
| 2024-07-09 | -7.72 |
| 2024-07-08 | -7.53 |
| 2024-07-05 | -7.25 |
| 2024-07-04 | -5.28 |
| 2024-07-03 | -4.53 |
| 2024-07-02 | -6.22 |
| 2024-06-28 | -6.78 |
| 2024-06-27 | -7.25 |
| 2024-06-26 | -6.50 |
| 2024-06-25 | -6.22 |
| 2024-06-24 | -7.53 |
| 2024-06-21 | -6.69 |
| 2024-06-20 | -7.53 |
| 2024-06-19 | -7.91 |
| 2024-06-18 | -8.57 |
| 2024-06-17 | -7.72 |
| 2024-06-14 | -7.91 |
| 2024-06-13 | -8.19 |
| 2024-06-12 | -7.63 |
| 2024-06-11 | -6.12 |
| 2024-06-07 | -4.53 |
| 2024-06-06 | -4.71 |
| 2024-06-05 | -4.34 |
| 2024-06-04 | -3.02 |
| 2024-06-03 | -2.83 |
| 2024-05-31 | -3.21 |
| 2024-05-30 | -3.02 |
| 2024-05-29 | -2.83 |
| 2024-05-28 | -0.39 |
| 2024-05-27 | 0.36 |
| 2024-05-24 | -0.58 |
| 2024-05-23 | 1.49 |
| 2024-05-22 | 1.86 |
| 2024-05-21 | 0.17 |
| 2024-05-20 | 0.55 |
| 2024-05-17 | 0.55 |
| 2024-05-16 | -1.52 |
| 2024-05-14 | -2.46 |
| 2024-05-13 | -1.52 |
| 2024-05-10 | -2.65 |
| 2024-05-09 | -4.34 |
| 2024-05-08 | -4.15 |
| 2024-05-07 | -3.21 |
| 2024-05-06 | -3.77 |
| 2024-05-03 | -3.59 |
| 2024-05-02 | -5.09 |
| 2024-04-30 | -6.97 |
| 2024-04-29 | -7.63 |
| 2024-04-26 | -9.60 |
| 2024-04-25 | -11.29 |
| 2024-04-24 | -11.39 |
| 2024-04-23 | -12.79 |
| 2024-04-22 | -13.73 |
| 2024-04-19 | -14.39 |
| 2024-04-18 | -14.30 |
| 2024-04-17 | -13.64 |
| 2024-04-16 | -13.73 |
| 2024-04-15 | -12.32 |
| 2024-04-12 | -14.77 |
| 2024-04-11 | -12.32 |
| 2024-04-10 | -12.32 |
| 2024-04-09 | -12.70 |
| 2024-04-08 | -13.55 |
| 2024-04-05 | -13.36 |
| 2024-04-03 | -12.42 |
| 2024-04-02 | -12.04 |
| 2024-03-28 | -12.42 |
| 2024-03-27 | -11.67 |
| 2024-03-26 | -11.76 |
| 2024-03-25 | -11.95 |
| 2024-03-22 | -11.76 |
| 2024-03-21 | -9.69 |
| 2024-03-20 | -12.79 |
| 2024-03-19 | -11.95 |
| 2024-03-18 | -10.82 |
| 2024-03-15 | -13.08 |
| 2024-03-14 | -13.45 |
| 2024-03-13 | -12.61 |
| 2024-03-12 | -10.92 |
| 2024-03-11 | -10.54 |
| 2024-03-08 | -9.79 |
| 2024-03-07 | -10.35 |
| 2024-03-06 | -8.66 |
| 2024-03-05 | -8.75 |
| 2024-03-04 | -7.37 |
| 2024-03-01 | -8.94 |
| 2024-02-29 | -9.68 |
| 2024-02-28 | -8.94 |
| 2024-02-27 | -8.38 |
| 2024-02-26 | -8.57 |
| 2024-02-23 | -7.83 |
| 2024-02-22 | -11.71 |
| 2024-02-21 | -12.54 |
| 2024-02-20 | -11.61 |
| 2024-02-19 | -11.71 |
| 2024-02-16 | -13.83 |
| 2024-02-15 | -15.49 |
| 2024-02-14 | -15.86 |
| 2024-02-09 | -15.40 |
| 2024-02-08 | -15.58 |
| 2024-02-07 | -16.41 |
| 2024-02-06 | -17.06 |
| 2024-02-05 | -17.98 |
| 2024-02-02 | -17.80 |
| 2024-02-01 | -17.33 |
| 2024-01-31 | -17.89 |
| 2024-01-30 | -16.60 |
| 2024-01-29 | -15.77 |
| 2024-01-26 | -15.12 |
| 2024-01-25 | -15.95 |
| 2024-01-24 | -16.32 |
| 2024-01-23 | -18.72 |
| 2024-01-22 | -19.27 |
| 2024-01-19 | -17.70 |
| 2024-01-18 | -17.15 |
| 2024-01-17 | -18.26 |
| 2024-01-16 | -15.49 |
| 2024-01-15 | -13.46 |
| 2024-01-12 | -14.11 |
| 2024-01-11 | -13.83 |
| 2024-01-10 | -15.12 |
| 2024-01-09 | -13.55 |
| 2024-01-08 | -13.64 |
| 2024-01-05 | -12.91 |
| 2024-01-04 | -12.44 |
| 2024-01-03 | -13.27 |
| 2024-01-02 | -12.35 |
| 2023-12-29 | -11.06 |
| 2023-12-28 | -11.61 |
| 2023-12-27 | -11.34 |
| 2023-12-22 | -12.81 |
| 2023-12-21 | -12.35 |
| 2023-12-20 | -14.11 |
| 2023-12-19 | -14.38 |
| 2023-12-18 | -13.37 |
| 2023-12-15 | -14.01 |
| 2023-12-14 | -14.84 |
| 2023-12-13 | -16.04 |
| 2023-12-12 | -13.18 |
| 2023-12-11 | -14.84 |
| 2023-12-08 | -14.66 |
| 2023-12-07 | -12.35 |
| 2023-12-06 | -11.89 |
| 2023-12-05 | -14.57 |
| 2023-12-04 | -13.27 |
| 2023-12-01 | -12.08 |
| 2023-11-30 | -12.63 |
| 2023-11-29 | -11.61 |
| 2023-11-28 | -10.05 |
| 2023-11-27 | -10.97 |
| 2023-11-24 | -11.25 |
| 2023-11-23 | -10.41 |
| 2023-11-22 | -11.34 |
| 2023-11-21 | -11.98 |
| 2023-11-20 | -11.98 |
| 2023-11-17 | -13.27 |
| 2023-11-16 | -11.43 |
| 2023-11-15 | -11.61 |
| 2023-11-14 | -13.92 |
| 2023-11-13 | -13.74 |
| 2023-11-10 | -16.60 |
| 2023-11-09 | -13.64 |
| 2023-11-08 | -12.08 |
| 2023-11-07 | -11.06 |
| 2023-11-06 | -9.86 |
| 2023-11-03 | -10.41 |
| 2023-11-02 | -11.43 |
| 2023-11-01 | -12.81 |
| 2023-10-31 | -14.38 |
| 2023-10-30 | -14.38 |
| 2023-10-27 | -11.89 |
| 2023-10-26 | -14.47 |
| 2023-10-25 | -13.46 |
| 2023-10-24 | -12.54 |
| 2023-10-20 | -12.63 |
| 2023-10-19 | -10.69 |
| 2023-10-18 | -9.68 |
| 2023-10-17 | -9.03 |
| 2023-10-16 | -9.22 |
| 2023-10-13 | -8.20 |
| 2023-10-12 | -6.08 |
| 2023-10-11 | -6.45 |
| 2023-10-10 | -7.83 |
| 2023-10-09 | -7.19 |
| 2023-10-06 | -7.00 |
| 2023-10-05 | -11.71 |
| 2023-10-04 | -12.91 |
| 2023-10-03 | -11.52 |
| 2023-09-29 | -10.32 |
| 2023-09-28 | -10.97 |
| 2023-09-27 | -11.61 |
| 2023-09-26 | -10.78 |
| 2023-09-25 | -9.86 |
| 2023-09-22 | -8.29 |
| 2023-09-21 | -9.58 |
| 2023-09-20 | -9.40 |
| 2023-09-19 | -9.40 |
| 2023-09-18 | -9.49 |
| 2023-09-15 | -8.57 |
| 2023-09-14 | -8.48 |
| 2023-09-13 | -8.20 |
| 2023-09-12 | -8.38 |
| 2023-09-11 | -7.00 |
| 2023-09-07 | -4.79 |
| 2023-09-06 | -2.94 |
| 2023-09-05 | -3.12 |
| 2023-09-04 | 1.88 |
| 2023-08-31 | -0.27 |
| 2023-08-30 | -0.09 |
| 2023-08-29 | 0.09 |
| 2023-08-28 | -1.69 |
| 2023-08-25 | -0.98 |
| 2023-08-24 | -2.41 |
| 2023-08-23 | -4.19 |
| 2023-08-22 | -4.01 |
| 2023-08-21 | -6.51 |
| 2023-08-18 | -1.87 |
| 2023-08-17 | -0.62 |
| 2023-08-16 | 3.12 |
| 2023-08-15 | 4.02 |
| 2023-08-14 | 6.87 |
| 2023-08-11 | 4.91 |
| 2023-08-10 | 4.55 |
| 2023-08-09 | 3.12 |
| 2023-08-08 | 5.98 |
| 2023-08-07 | 5.98 |
| 2023-08-04 | 6.16 |
| 2023-08-03 | 7.41 |
| 2023-08-02 | 7.23 |
| 2023-08-01 | 9.73 |
| 2023-07-31 | 6.69 |
| 2023-07-28 | 8.83 |
| 2023-07-27 | 8.66 |
| 2023-07-26 | 9.19 |
| 2023-07-25 | 8.48 |
| 2023-07-24 | 8.83 |
| 2023-07-21 | 7.41 |
| 2023-07-20 | 7.94 |
| 2023-07-19 | 5.62 |
| 2023-07-18 | 4.91 |
| 2023-07-14 | 1.88 |
| 2023-07-13 | -1.51 |
| 2023-07-12 | -1.87 |
| 2023-07-11 | -2.58 |
| 2023-07-10 | -3.83 |
| 2023-07-07 | -6.15 |
| 2023-07-06 | -5.62 |
| 2023-07-05 | -3.30 |
| 2023-07-04 | -3.12 |
| 2023-07-03 | -2.94 |
| 2023-06-30 | -3.48 |
| 2023-06-29 | -9.36 |
| 2023-06-28 | -8.65 |
| 2023-06-27 | -9.19 |
| 2023-06-26 | -11.86 |
| 2023-06-23 | -10.97 |
| 2023-06-21 | -9.54 |
| 2023-06-20 | -9.36 |
| 2023-06-19 | -8.65 |
| 2023-06-16 | -9.01 |
| 2023-06-15 | -8.12 |
| 2023-06-14 | -8.12 |
| 2023-06-13 | -7.94 |
| 2023-06-12 | -8.29 |
| 2023-06-09 | -7.22 |
| 2023-06-08 | -7.40 |
| 2023-06-07 | -9.19 |
| 2023-06-06 | -9.01 |
| 2023-06-05 | -9.36 |
| 2023-06-02 | -9.72 |
| 2023-06-01 | -12.49 |
| 2023-05-31 | -12.49 |
| 2023-05-30 | -12.31 |
| 2023-05-29 | -12.22 |
| 2023-05-25 | -11.33 |
| 2023-05-24 | -9.36 |
| 2023-05-23 | -9.01 |
| 2023-05-22 | -9.01 |
| 2023-05-19 | -9.54 |
| 2023-05-18 | -9.19 |
| 2023-05-17 | -9.90 |
| 2023-05-16 | -8.83 |
| 2023-05-15 | -7.76 |
| 2023-05-12 | -8.47 |
| 2023-05-11 | -6.51 |
| 2023-05-10 | -6.33 |
| 2023-05-09 | -6.15 |
| 2023-05-08 | -5.62 |
| 2023-05-05 | -6.87 |
| 2023-05-04 | -6.51 |
| 2023-05-03 | -9.72 |
| 2023-05-02 | -7.22 |
| 2023-04-28 | -7.94 |
| 2023-04-27 | -8.12 |
| 2023-04-26 | -9.72 |
| 2023-04-25 | -9.90 |
| 2023-04-24 | -8.65 |
| 2023-04-21 | -8.12 |
| 2023-04-20 | -7.94 |
| 2023-04-19 | -11.42 |
| 2023-04-18 | -10.61 |
| 2023-04-17 | -10.79 |
| 2023-04-14 | -11.51 |
| 2023-04-13 | -11.06 |
| 2023-04-12 | -10.08 |
| 2023-04-11 | -10.44 |
| 2023-04-06 | -12.58 |
| 2023-04-04 | -12.75 |
| 2023-04-03 | -12.31 |
| 2023-03-31 | -10.97 |
| 2023-03-30 | -12.58 |
| 2023-03-29 | -12.04 |
| 2023-03-28 | -11.95 |
| 2023-03-27 | -13.82 |
| 2023-03-24 | -13.91 |
| 2023-03-23 | -12.04 |
| 2023-03-22 | -12.84 |
| 2023-03-21 | -14.63 |
| 2023-03-20 | -13.47 |
| 2023-03-17 | -9.36 |
| 2023-03-16 | -10.79 |
| 2023-03-15 | -9.01 |
| 2023-03-14 | -9.19 |
| 2023-03-13 | -6.51 |
| 2023-03-10 | -7.22 |
| 2023-03-09 | -3.66 |
| 2023-03-08 | -1.69 |
| 2023-03-07 | -0.27 |
| 2023-03-06 | -1.34 |
| 2023-03-03 | 0.81 |
| 2023-03-02 | -0.98 |
| 2023-03-01 | -1.43 |
| 2023-02-28 | -2.66 |
| 2023-02-27 | -1.43 |
| 2023-02-24 | -1.25 |
| 2023-02-23 | -1.78 |
| 2023-02-22 | -2.83 |
| 2023-02-21 | -2.83 |
| 2023-02-20 | -4.59 |
| 2023-02-17 | -6.87 |
| 2023-02-16 | -11.44 |
| 2023-02-15 | -9.86 |
| 2023-02-14 | -8.63 |
| 2023-02-13 | -10.03 |
| 2023-02-10 | -8.98 |
| 2023-02-09 | -10.21 |
| 2023-02-08 | -10.91 |
| 2023-02-07 | -11.97 |
| 2023-02-06 | -11.97 |
| 2023-02-03 | -11.09 |
| 2023-02-02 | -11.26 |
| 2023-02-01 | -11.26 |
| 2023-01-31 | -11.62 |
| 2023-01-30 | -10.56 |
| 2023-01-27 | -9.33 |
| 2023-01-26 | -9.86 |
| 2023-01-20 | -11.26 |
| 2023-01-19 | -12.58 |
| 2023-01-18 | -12.41 |
| 2023-01-17 | -12.41 |
| 2023-01-16 | -11.62 |
| 2023-01-13 | -11.09 |
| 2023-01-12 | -11.44 |
| 2023-01-11 | -12.58 |
| 2023-01-10 | -10.91 |
| 2023-01-09 | -12.58 |
| 2023-01-06 | -13.64 |
| 2023-01-05 | -13.81 |
| 2023-01-04 | -13.99 |
| 2023-01-03 | -16.54 |
| 2022-12-30 | -16.89 |
| 2022-12-29 | -17.33 |
| 2022-12-28 | -16.98 |
| 2022-12-23 | -17.41 |
| 2022-12-22 | -18.56 |
| 2022-12-21 | -18.56 |
| 2022-12-20 | -18.47 |
| 2022-12-19 | -17.85 |
| 2022-12-16 | -18.47 |
| 2022-12-15 | -18.38 |
| 2022-12-14 | -16.18 |
| 2022-12-13 | -17.06 |
| 2022-12-12 | -17.94 |
| 2022-12-09 | -17.59 |
| 2022-12-08 | -18.56 |
| 2022-12-07 | -20.31 |
| 2022-12-06 | -17.77 |
| 2022-12-05 | -17.50 |
| 2022-12-02 | -20.84 |
| 2022-12-01 | -20.75 |
| 2022-11-30 | -21.37 |
| 2022-11-29 | -20.84 |
| 2022-11-28 | -24.09 |
| 2022-11-25 | -23.56 |
| 2022-11-24 | -25.41 |
| 2022-11-23 | -25.85 |
| 2022-11-22 | -25.76 |
| 2022-11-21 | -25.85 |
| 2022-11-18 | -25.41 |
| 2022-11-17 | -24.88 |
| 2022-11-16 | -24.27 |
| 2022-11-15 | -22.42 |
| 2022-11-14 | -23.83 |
| 2022-11-11 | -25.50 |
| 2022-11-10 | -28.92 |
| 2022-11-09 | -27.61 |
| 2022-11-08 | -27.87 |
| 2022-11-07 | -28.40 |
| 2022-11-04 | -29.89 |
| 2022-11-03 | -33.58 |
| 2022-11-02 | -33.76 |
| 2022-11-01 | -32.26 |
| 2022-10-31 | -33.93 |
| 2022-10-28 | -31.91 |
| 2022-10-27 | -29.80 |
| 2022-10-26 | -30.33 |
| 2022-10-25 | -30.42 |
| 2022-10-24 | -30.42 |
| 2022-10-21 | -27.25 |
| 2022-10-20 | -27.17 |
| 2022-10-19 | -26.64 |
| 2022-10-18 | -26.29 |
| 2022-10-17 | -27.08 |
| 2022-10-14 | -26.99 |
| 2022-10-13 | -27.25 |
| 2022-10-12 | -26.90 |
| 2022-10-11 | -25.32 |
| 2022-10-10 | -24.00 |
| 2022-10-07 | -22.42 |
| 2022-10-06 | -22.77 |
| 2022-10-05 | -22.51 |
| 2022-10-03 | -26.90 |
| 2022-09-30 | -24.44 |
| 2022-09-29 | -22.25 |
| 2022-09-28 | -22.08 |
| 2022-09-27 | -19.33 |
| 2022-09-26 | -21.33 |
| 2022-09-23 | -17.66 |
| 2022-09-22 | -19.16 |
| 2022-09-21 | -17.33 |
| 2022-09-20 | -16.75 |
| 2022-09-19 | -16.33 |
| 2022-09-16 | -16.33 |
| 2022-09-15 | -17.08 |
| 2022-09-14 | -17.91 |
| 2022-09-13 | -16.16 |
| 2022-09-09 | -17.58 |
| 2022-09-08 | -18.33 |
| 2022-09-07 | -19.41 |
| 2022-09-06 | -18.75 |
| 2022-09-05 | -19.33 |
| 2022-09-02 | -19.58 |
| 2022-09-01 | -19.58 |
| 2022-08-31 | -18.84 |
| 2022-08-30 | -18.60 |
| 2022-08-29 | -18.35 |
| 2022-08-26 | -21.30 |
| 2022-08-25 | -21.71 |
| 2022-08-24 | -22.04 |
| 2022-08-23 | -20.73 |
| 2022-08-22 | -19.58 |
| 2022-08-19 | -19.01 |
| 2022-08-18 | -18.02 |
| 2022-08-17 | -15.07 |
| 2022-08-16 | -14.58 |
| 2022-08-15 | -15.07 |
| 2022-08-12 | -15.56 |
| 2022-08-11 | -15.24 |
| 2022-08-10 | -17.20 |
| 2022-08-09 | -16.22 |
| 2022-08-08 | -16.06 |
| 2022-08-05 | -16.06 |
| 2022-08-04 | -17.86 |
| 2022-08-03 | -18.10 |
| 2022-08-02 | -19.42 |
| 2022-08-01 | -18.35 |
| 2022-07-29 | -18.19 |
| 2022-07-28 | -17.37 |
| 2022-07-27 | -16.88 |
| 2022-07-26 | -15.40 |
| 2022-07-25 | -16.88 |
| 2022-07-22 | -17.69 |
| 2022-07-21 | -18.02 |
| 2022-07-20 | -17.53 |
| 2022-07-19 | -17.37 |
| 2022-07-18 | -16.55 |
| 2022-07-15 | -17.20 |
| 2022-07-14 | -13.92 |
| 2022-07-13 | -11.30 |
| 2022-07-12 | -9.17 |
| 2022-07-11 | -8.84 |
| 2022-07-08 | -8.68 |
| 2022-07-07 | -8.84 |
| 2022-07-06 | -9.01 |
| 2022-07-05 | -8.02 |
| 2022-07-04 | -8.84 |
| 2022-06-30 | -9.50 |
| 2022-06-29 | -9.17 |
| 2022-06-28 | -8.84 |
| 2022-06-27 | -9.17 |
| 2022-06-24 | -8.02 |
| 2022-06-23 | -8.02 |
| 2022-06-22 | -8.35 |
| 2022-06-21 | -7.69 |
| 2022-06-20 | -8.84 |
| 2022-06-17 | -8.68 |
| 2022-06-16 | -8.19 |
| 2022-06-15 | -7.86 |
| 2022-06-14 | -8.02 |
| 2022-06-13 | -8.68 |
| 2022-06-10 | -6.87 |
| 2022-06-09 | -6.55 |
| 2022-06-08 | -6.38 |
| 2022-06-07 | -5.73 |
| 2022-06-06 | -5.89 |
| 2022-06-02 | -6.05 |
| 2022-06-01 | -6.05 |
| 2022-05-31 | -6.87 |
| 2022-05-30 | -5.56 |
| 2022-05-27 | -7.04 |
| 2022-05-26 | -7.86 |
| 2022-05-25 | -7.69 |
| 2022-05-24 | -8.19 |
| 2022-05-23 | -7.37 |
| 2022-05-20 | -6.22 |
| 2022-05-19 | -7.04 |
| 2022-05-18 | -6.71 |
| 2022-05-17 | -7.37 |
| 2022-05-16 | -7.53 |
| 2022-05-13 | -7.86 |
| 2022-05-12 | -8.19 |
| 2022-05-11 | -6.87 |
| 2022-05-10 | -6.38 |
| 2022-05-06 | -5.73 |
| 2022-05-05 | -3.59 |
| 2022-05-04 | -1.96 |
| 2022-05-03 | -2.77 |
| 2022-04-29 | -4.41 |
| 2022-04-28 | -4.25 |
| 2022-04-27 | -6.71 |
| 2022-04-26 | -6.22 |
| 2022-04-25 | -5.40 |
| 2022-04-22 | -3.43 |
| 2022-04-21 | -3.10 |
| 2022-04-20 | -2.77 |
| 2022-04-19 | -2.77 |
| 2022-04-14 | -1.63 |
| 2022-04-13 | -1.96 |
| 2022-04-12 | -1.96 |
| 2022-04-11 | -1.63 |
| 2022-04-08 | 0.18 |
| 2022-04-07 | -0.48 |
| 2022-04-06 | 0.18 |
| 2022-04-04 | 0.50 |
| 2022-04-01 | 0.67 |
| 2022-03-31 | 0.83 |
| 2022-03-30 | -0.97 |
| 2022-03-29 | -3.27 |
| 2022-03-28 | -2.28 |
| 2022-03-25 | -2.94 |
| 2022-03-24 | -1.79 |
| 2022-03-23 | -2.12 |
| 2022-03-22 | -2.61 |
| 2022-03-21 | -3.59 |
| 2022-03-18 | -1.63 |
| 2022-03-17 | -0.15 |
| 2022-03-16 | -5.73 |
| 2022-03-15 | -8.35 |
| 2022-03-14 | -3.59 |
| 2022-03-11 | -2.77 |
| 2022-03-10 | 0.34 |
| 2022-03-09 | -1.38 |
| 2022-03-08 | -0.90 |
| 2022-03-07 | -1.70 |
| 2022-03-04 | -0.27 |
| 2022-03-03 | 2.60 |
| 2022-03-02 | 1.17 |
| 2022-03-01 | 4.35 |
| 2022-02-28 | 4.83 |
| 2022-02-25 | 7.38 |
| 2022-02-24 | 6.90 |
| 2022-02-23 | 7.70 |
| 2022-02-22 | 7.38 |
| 2022-02-21 | 11.20 |
| 2022-02-18 | 11.20 |
| 2022-02-17 | 11.68 |
| 2022-02-16 | 12.96 |
| 2022-02-15 | 10.89 |
| 2022-02-14 | 13.12 |
| 2022-02-11 | 13.91 |
| 2022-02-10 | 12.64 |
| 2022-02-09 | 12.96 |
| 2022-02-08 | 12.00 |
| 2022-02-07 | 10.57 |
| 2022-02-04 | 9.29 |
| 2022-01-31 | 5.79 |
| 2022-01-28 | 1.17 |
| 2022-01-27 | 1.17 |
| 2022-01-26 | 1.01 |
| 2022-01-25 | 0.21 |
| 2022-01-24 | 0.37 |
| 2022-01-21 | -0.58 |
| 2022-01-20 | -0.43 |
| 2022-01-19 | -1.54 |
| 2022-01-18 | -2.18 |
| 2022-01-17 | -1.22 |
| 2022-01-14 | -1.54 |
| 2022-01-13 | -0.74 |
| 2022-01-12 | -3.13 |
| 2022-01-11 | -4.41 |
| 2022-01-10 | -3.93 |
| 2022-01-07 | -6.96 |
| 2022-01-06 | -9.19 |
| 2022-01-05 | -8.39 |
| 2022-01-04 | -8.71 |
| 2022-01-03 | -9.98 |
| 2021-12-31 | -10.78 |
| 2021-12-30 | -11.10 |
| 2021-12-29 | -11.26 |
| 2021-12-28 | -11.10 |
| 2021-12-24 | -11.26 |
| 2021-12-23 | -11.74 |
| 2021-12-22 | -12.37 |
| 2021-12-21 | -12.22 |
| 2021-12-20 | -13.17 |
| 2021-12-17 | -11.58 |
| 2021-12-16 | -11.26 |
| 2021-12-15 | -10.94 |
| 2021-12-14 | -11.58 |
| 2021-12-13 | -9.51 |
| 2021-12-10 | -9.19 |
| 2021-12-09 | -7.91 |
| 2021-12-08 | -8.71 |
| 2021-12-07 | -7.59 |
| 2021-12-06 | -8.39 |
| 2021-12-03 | -7.59 |
| 2021-12-02 | -8.23 |
| 2021-12-01 | -9.19 |
| 2021-11-30 | -10.30 |
| 2021-11-29 | -9.03 |
| 2021-11-26 | -6.16 |
| 2021-11-25 | -3.61 |
| 2021-11-24 | -4.57 |
| 2021-11-23 | -5.05 |
| 2021-11-22 | -3.93 |
| 2021-11-19 | -3.61 |
| 2021-11-18 | -2.82 |
| 2021-11-17 | -2.82 |
| 2021-11-16 | -2.50 |
| 2021-11-15 | -2.02 |
| 2021-11-12 | -1.86 |
| 2021-11-11 | -1.86 |
| 2021-11-10 | -4.09 |
| 2021-11-09 | -2.50 |
| 2021-11-08 | -0.27 |
| 2021-11-05 | -1.86 |
| 2021-11-04 | -0.90 |
| 2021-11-03 | -0.27 |
| 2021-11-02 | 1.81 |
| 2021-11-01 | 1.01 |
| 2021-10-29 | 1.96 |
| 2021-10-28 | 2.44 |
| 2021-10-27 | 2.12 |
| 2021-10-26 | 2.76 |
| 2021-10-25 | 2.60 |
| 2021-10-22 | 2.92 |
| 2021-10-21 | 2.60 |
| 2021-10-20 | 2.28 |
| 2021-10-19 | 2.76 |
| 2021-10-18 | 1.33 |
| 2021-10-15 | 1.65 |
| 2021-10-12 | 3.08 |
| 2021-10-11 | 3.24 |
| 2021-10-08 | 2.28 |
| 2021-10-07 | 3.56 |
| 2021-10-06 | 0.53 |
| 2021-10-05 | 0.21 |
| 2021-10-04 | 1.49 |
| 2021-09-30 | 0.05 |
| 2021-09-29 | 1.33 |
| 2021-09-28 | -0.11 |
| 2021-09-27 | -2.34 |
| 2021-09-24 | -2.50 |
| 2021-09-23 | -0.74 |
| 2021-09-21 | -2.34 |
| 2021-09-20 | -3.29 |
| 2021-09-17 | 1.01 |
| 2021-09-16 | 2.60 |
| 2021-09-15 | 5.95 |
| 2021-09-14 | 7.54 |
| 2021-09-13 | 6.90 |
| 2021-09-10 | 6.58 |
| 2021-09-09 | 2.44 |
| 2021-09-08 | 1.65 |
| 2021-09-07 | 0.53 |
| 2021-09-06 | 2.76 |
| 2021-09-03 | 3.24 |
| 2021-09-02 | 3.64 |
| 2021-09-01 | 3.64 |
| 2021-08-31 | 1.15 |
| 2021-08-30 | -0.86 |
| 2021-08-27 | -2.41 |
| 2021-08-26 | -3.03 |
| 2021-08-25 | -0.40 |
| 2021-08-24 | -1.64 |
| 2021-08-23 | -0.40 |
| 2021-08-20 | 3.02 |
| 2021-08-19 | -1.17 |
| 2021-08-18 | -2.72 |
| 2021-08-17 | -0.71 |
| 2021-08-16 | 0.84 |
| 2021-08-13 | 1.00 |
| 2021-08-12 | 2.55 |
| 2021-08-11 | 3.48 |
| 2021-08-10 | -0.40 |
| 2021-08-09 | -0.55 |
| 2021-08-06 | -2.41 |
| 2021-08-05 | -0.40 |
| 2021-08-04 | 0.22 |
| 2021-08-03 | 0.69 |
| 2021-08-02 | 1.00 |
| 2021-07-30 | -0.71 |
| 2021-07-29 | -3.50 |
| 2021-07-28 | -5.98 |
| 2021-07-27 | -3.50 |
| 2021-07-26 | -3.34 |
| 2021-07-23 | 1.15 |
| 2021-07-22 | 1.00 |
| 2021-07-21 | 2.55 |
| 2021-07-20 | 3.17 |
| 2021-07-19 | 4.41 |
| 2021-07-16 | 5.03 |
| 2021-07-15 | 4.26 |
| 2021-07-14 | 4.72 |
| 2021-07-13 | 6.27 |
| 2021-07-12 | 6.43 |
| 2021-07-09 | 6.43 |
| 2021-07-08 | 7.05 |
| 2021-07-07 | 7.21 |
| 2021-07-06 | 7.83 |
| 2021-07-05 | 9.69 |
| 2021-07-02 | 10.31 |
| 2021-06-30 | 11.86 |
| 2021-06-29 | 16.20 |
| 2021-06-28 | 16.51 |
| 2021-06-25 | 17.13 |
| 2021-06-24 | 16.82 |
| 2021-06-23 | 17.13 |
| 2021-06-22 | 17.60 |
| 2021-06-21 | 17.76 |
| 2021-06-18 | 18.53 |
| 2021-06-17 | 17.60 |
| 2021-06-16 | 18.38 |
| 2021-06-15 | 19.00 |
| 2021-06-11 | 21.01 |
| 2021-06-10 | 21.17 |
| 2021-06-09 | 22.10 |
| 2021-06-08 | 22.57 |
| 2021-06-07 | 22.41 |
| 2021-06-04 | 22.57 |
| 2021-06-03 | 23.96 |
| 2021-06-02 | 22.88 |
| 2021-06-01 | 22.72 |
| 2021-05-31 | 21.17 |
| 2021-05-28 | 23.34 |
| 2021-05-27 | 22.57 |
| 2021-05-26 | 26.13 |
| 2021-05-25 | 24.12 |
| 2021-05-24 | 23.65 |
| 2021-05-21 | 24.74 |
| 2021-05-20 | 24.12 |
| 2021-05-18 | 24.12 |
| 2021-05-17 | 24.43 |
| 2021-05-14 | 23.34 |
| 2021-05-13 | 21.63 |
| 2021-05-12 | 22.10 |
| 2021-05-11 | 22.41 |
| 2021-05-10 | 24.27 |
| 2021-05-07 | 24.12 |
| 2021-05-06 | 23.81 |
| 2021-05-05 | 21.79 |
| 2021-05-04 | 21.32 |
| 2021-05-03 | 21.79 |
| 2021-04-30 | 26.60 |
| 2021-04-29 | 28.62 |
| 2021-04-28 | 27.37 |
| 2021-04-27 | 29.86 |
| 2021-04-26 | 29.08 |
| 2021-04-23 | 30.17 |
| 2021-04-22 | 29.70 |
| 2021-04-21 | 30.01 |
| 2021-04-20 | 31.10 |
| 2021-04-19 | 29.08 |
| 2021-04-16 | 29.08 |
| 2021-04-15 | 29.70 |
| 2021-04-14 | 31.25 |
| 2021-04-13 | 32.49 |
| 2021-04-12 | 28.77 |
| 2021-04-09 | 27.84 |
| 2021-04-08 | 28.62 |
| 2021-04-07 | 27.37 |
| 2021-04-01 | 26.44 |
| 2021-03-31 | 28.46 |
| 2021-03-30 | 29.70 |
| 2021-03-29 | 27.53 |
| 2021-03-26 | 28.31 |
| 2021-03-25 | 28.46 |
| 2021-03-24 | 29.55 |
| 2021-03-23 | 31.87 |
| 2021-03-22 | 32.80 |
| 2021-03-19 | 30.63 |
| 2021-03-18 | 39.94 |
| 2021-03-17 | 39.63 |
| 2021-03-16 | 40.10 |
| 2021-03-15 | 37.92 |
| 2021-03-12 | 39.48 |
| 2021-03-11 | 42.58 |
| 2021-03-10 | 45.06 |
| 2021-03-09 | 47.36 |
| 2021-03-08 | 40.16 |
| 2021-03-05 | 37.56 |
| 2021-03-04 | 40.62 |
| 2021-03-03 | 37.40 |
| 2021-03-02 | 35.87 |
| 2021-03-01 | 35.26 |
| 2021-02-26 | 40.31 |
| 2021-02-25 | 41.08 |
| 2021-02-24 | 36.64 |
| 2021-02-23 | 45.37 |
| 2021-02-22 | 41.38 |
| 2021-02-19 | 38.63 |
| 2021-02-18 | 40.31 |
| 2021-02-17 | 42.92 |
| 2021-02-16 | 37.71 |
| 2021-02-11 | 35.87 |
| 2021-02-10 | 34.64 |
| 2021-02-09 | 30.20 |
| 2021-02-08 | 30.97 |
| 2021-02-05 | 32.04 |
| 2021-02-04 | 32.04 |
| 2021-02-03 | 32.96 |
| 2021-02-02 | 35.41 |
| 2021-02-01 | 31.58 |
| 2021-01-29 | 28.82 |
| 2021-01-28 | 28.67 |
| 2021-01-27 | 26.37 |
| 2021-01-26 | 27.60 |
| 2021-01-25 | 27.75 |
| 2021-01-22 | 28.98 |
| 2021-01-21 | 28.52 |
| 2021-01-20 | 29.74 |
| 2021-01-19 | 30.20 |
| 2021-01-18 | 28.52 |
| 2021-01-15 | 29.90 |
| 2021-01-14 | 29.28 |
| 2021-01-13 | 29.28 |
| 2021-01-12 | 29.13 |
| 2021-01-11 | 30.20 |
| 2021-01-08 | 30.20 |
| 2021-01-07 | 30.97 |
| 2021-01-06 | 30.51 |
| 2021-01-05 | 27.45 |
| 2021-01-04 | 27.45 |
| 2020-12-31 | 26.83 |
| 2020-12-30 | 28.06 |
| 2020-12-29 | 27.91 |
| 2020-12-28 | 28.06 |
| 2020-12-24 | 25.61 |
| 2020-12-23 | 26.53 |
| 2020-12-22 | 27.29 |
| 2020-12-21 | 28.36 |
| 2020-12-18 | 30.20 |
| 2020-12-17 | 28.21 |
| 2020-12-16 | 30.20 |
| 2020-12-15 | 30.20 |
| 2020-12-14 | 30.36 |
| 2020-12-11 | 30.97 |
| 2020-12-10 | 29.74 |
| 2020-12-09 | 29.13 |
| 2020-12-08 | 29.44 |
| 2020-12-07 | 28.98 |
| 2020-12-04 | 30.20 |
| 2020-12-03 | 29.59 |
| 2020-12-02 | 30.36 |
| 2020-12-01 | 28.36 |
| 2020-11-30 | 31.89 |
| 2020-11-27 | 25.91 |
| 2020-11-26 | 27.45 |
| 2020-11-25 | 25.61 |
| 2020-11-24 | 23.92 |
| 2020-11-23 | 24.08 |
| 2020-11-20 | 24.38 |
| 2020-11-19 | 22.85 |
| 2020-11-18 | 19.63 |
| 2020-11-17 | 21.32 |
| 2020-11-16 | 18.10 |
| 2020-11-13 | 19.48 |
| 2020-11-12 | 18.87 |
| 2020-11-11 | 19.33 |
| 2020-11-10 | 15.80 |
| 2020-11-09 | 11.97 |
| 2020-11-06 | 13.05 |
| 2020-11-05 | 13.05 |
| 2020-11-04 | 13.81 |
| 2020-11-03 | 13.35 |
| 2020-11-02 | 9.52 |
| 2020-10-30 | 6.92 |
| 2020-10-29 | 7.99 |
| 2020-10-28 | 7.69 |
| 2020-10-27 | 8.14 |
| 2020-10-23 | 9.98 |
| 2020-10-22 | 9.06 |
| 2020-10-21 | 9.06 |
| 2020-10-20 | 9.37 |
| 2020-10-19 | 9.22 |
| 2020-10-16 | 10.60 |
| 2020-10-15 | 8.45 |
| 2020-10-14 | 7.99 |
| 2020-10-12 | 10.29 |
| 2020-10-09 | 10.60 |
| 2020-10-08 | 12.74 |
| 2020-10-07 | 12.59 |
| 2020-10-06 | 12.43 |
| 2020-10-05 | 12.43 |
| 2020-09-30 | 9.06 |
| 2020-09-29 | 10.44 |
| 2020-09-28 | 9.52 |
| 2020-09-25 | 9.06 |
| 2020-09-24 | 7.38 |
| 2020-09-23 | 21.62 |
| 2020-09-22 | 19.94 |
| 2020-09-21 | 21.93 |
| 2020-09-18 | 24.84 |
| 2020-09-17 | 23.62 |
| 2020-09-16 | 27.75 |
| 2020-09-15 | 27.91 |
| 2020-09-14 | 28.06 |
| 2020-09-11 | 28.98 |
| 2020-09-10 | 31.43 |
| 2020-09-09 | 30.36 |
| 2020-09-08 | 30.20 |
| 2020-09-07 | 29.74 |
| 2020-09-04 | 31.58 |
| 2020-09-03 | 33.42 |
| 2020-09-02 | 33.42 |
| 2020-09-01 | 32.51 |
| 2020-08-31 | 32.66 |
| 2020-08-28 | 32.36 |
| 2020-08-27 | 32.05 |
| 2020-08-26 | 33.57 |
| 2020-08-25 | 32.81 |
| 2020-08-24 | 34.03 |
| 2020-08-21 | 34.79 |
| 2020-08-20 | 37.37 |
| 2020-08-19 | 37.97 |
| 2020-08-18 | 39.79 |
| 2020-08-17 | 38.88 |
| 2020-08-14 | 34.79 |
| 2020-08-13 | 34.94 |
| 2020-08-12 | 35.24 |
| 2020-08-11 | 31.90 |
| 2020-08-10 | 31.29 |
| 2020-08-07 | 31.45 |
| 2020-08-06 | 31.60 |
| 2020-08-05 | 31.45 |
| 2020-08-04 | 32.36 |
| 2020-08-03 | 31.14 |
| 2020-07-31 | 33.87 |
| 2020-07-30 | 31.60 |
| 2020-07-29 | 30.54 |
| 2020-07-28 | 29.62 |
| 2020-07-27 | 32.05 |
| 2020-07-24 | 33.42 |
| 2020-07-23 | 36.30 |
| 2020-07-22 | 38.58 |
| 2020-07-21 | 44.20 |
| 2020-07-20 | 36.61 |
| 2020-07-17 | 35.85 |
| 2020-07-16 | 35.39 |
| 2020-07-15 | 34.33 |
| 2020-07-14 | 33.72 |
| 2020-07-13 | 35.24 |
| 2020-07-10 | 34.33 |
| 2020-07-09 | 36.91 |
| 2020-07-08 | 38.28 |
| 2020-07-07 | 37.97 |
| 2020-07-06 | 38.43 |
| 2020-07-03 | 35.85 |
| 2020-07-02 | 37.82 |
| 2020-06-30 | 34.33 |
| 2020-06-29 | 32.66 |
| 2020-06-26 | 33.87 |
| 2020-06-24 | 34.63 |
| 2020-06-23 | 36.00 |
| 2020-06-22 | 35.09 |
| 2020-06-19 | 39.19 |
| 2020-06-18 | 33.42 |
| 2020-06-17 | 35.85 |
| 2020-06-16 | 33.57 |
| 2020-06-15 | 35.09 |
| 2020-06-12 | 39.95 |
| 2020-06-11 | 42.22 |
| 2020-06-10 | 45.41 |
| 2020-06-09 | 41.77 |
| 2020-06-08 | 38.43 |
| 2020-06-05 | 40.55 |
| 2020-06-04 | 32.36 |
| 2020-06-03 | 31.45 |
| 2020-06-02 | 30.84 |
| 2020-06-01 | 11.26 |
| 2020-05-29 | 6.10 |
| 2020-05-28 | 8.83 |
| 2020-05-27 | 12.02 |
| 2020-05-26 | 13.99 |
| 2020-05-25 | 13.54 |
| 2020-05-22 | 15.36 |
| 2020-05-21 | 21.12 |
| 2020-05-20 | 20.52 |
| 2020-05-19 | 20.67 |
| 2020-05-18 | 19.61 |
| 2020-05-15 | 20.06 |
| 2020-05-14 | 22.04 |
| 2020-05-13 | 23.40 |
| 2020-05-12 | 23.40 |
| 2020-05-11 | 24.31 |
| 2020-05-08 | 22.64 |
| 2020-05-07 | 20.37 |
| 2020-05-06 | 20.82 |
| 2020-05-05 | 22.19 |
| 2020-05-04 | 20.06 |
| 2020-04-29 | 24.77 |
| 2020-04-28 | 25.68 |
| 2020-04-27 | 23.10 |
| 2020-04-24 | 22.04 |
| 2020-04-23 | 21.58 |
| 2020-04-22 | 21.12 |
| 2020-04-21 | 24.16 |
| 2020-04-20 | 25.68 |
| 2020-04-17 | 27.20 |
| 2020-04-16 | 27.04 |
| 2020-04-15 | 28.56 |
| 2020-04-14 | 30.23 |
| 2020-04-09 | 27.80 |
| 2020-04-08 | 23.71 |
| 2020-04-07 | 25.83 |
| 2020-04-06 | 25.22 |
| 2020-04-03 | 21.43 |
| 2020-04-02 | 20.97 |
| 2020-04-01 | 23.10 |
| 2020-03-31 | 26.59 |
| 2020-03-30 | 23.25 |
| 2020-03-27 | 30.23 |
| 2020-03-26 | 27.20 |
| 2020-03-25 | 25.22 |
| 2020-03-24 | 20.37 |
| 2020-03-23 | 13.23 |
| 2020-03-20 | 23.86 |
| 2020-03-19 | 22.49 |
| 2020-03-18 | 27.20 |
| 2020-03-17 | 27.35 |
| 2020-03-16 | 27.80 |
| 2020-03-13 | 31.29 |
| 2020-03-12 | 34.63 |
| 2020-03-11 | 42.37 |
| 2020-03-10 | 40.10 |
| 2020-03-09 | 40.40 |
| 2020-03-06 | 45.41 |
| 2020-03-05 | 47.54 |
| 2020-03-04 | 30.92 |
| 2020-03-03 | 24.07 |
| 2020-03-02 | 23.92 |
| 2020-02-28 | 23.18 |
| 2020-02-27 | 25.41 |
| 2020-02-26 | 25.26 |
| 2020-02-25 | 22.73 |
| 2020-02-24 | 24.22 |
| 2020-02-21 | 26.45 |
| 2020-02-20 | 28.53 |
| 2020-02-19 | 31.96 |
| 2020-02-18 | 28.53 |
| 2020-02-17 | 31.21 |
| 2020-02-14 | 30.32 |
| 2020-02-13 | 30.17 |
| 2020-02-12 | 29.87 |
| 2020-02-11 | 30.02 |
| 2020-02-10 | 30.02 |
| 2020-02-07 | 29.58 |
| 2020-02-06 | 28.68 |
| 2020-02-05 | 29.28 |
| 2020-02-04 | 27.05 |
| 2020-02-03 | 24.52 |
| 2020-01-31 | 25.26 |
| 2020-01-30 | 26.45 |
| 2020-01-29 | 28.09 |
| 2020-01-24 | 31.36 |
| 2020-01-23 | 30.92 |
| 2020-01-22 | 33.30 |
| 2020-01-21 | 31.06 |
| 2020-01-20 | 34.78 |
| 2020-01-17 | 34.93 |
| 2020-01-16 | 32.11 |
| 2020-01-15 | 32.11 |
| 2020-01-14 | 30.47 |
| 2020-01-13 | 31.21 |
| 2020-01-10 | 30.62 |
| 2020-01-09 | 30.32 |
| 2020-01-08 | 29.87 |
| 2020-01-07 | 30.92 |
| 2020-01-06 | 31.51 |
| 2020-01-03 | 32.40 |
| 2020-01-02 | 31.96 |
| 2019-12-31 | 29.43 |
| 2019-12-30 | 31.36 |
| 2019-12-27 | 30.92 |
| 2019-12-24 | 29.87 |
| 2019-12-23 | 29.43 |
| 2019-12-20 | 30.92 |
| 2019-12-19 | 32.70 |
| 2019-12-18 | 33.44 |
| 2019-12-17 | 32.40 |
| 2019-12-16 | 31.81 |
| 2019-12-13 | 34.49 |
| 2019-12-12 | 32.85 |
| 2019-12-11 | 31.66 |
| 2019-12-10 | 32.25 |
| 2019-12-09 | 31.66 |
| 2019-12-06 | 32.40 |
| 2019-12-05 | 30.92 |
| 2019-12-04 | 29.58 |
| 2019-12-03 | 30.32 |
| 2019-12-02 | 30.77 |
| 2019-11-29 | 31.36 |
| 2019-11-28 | 33.30 |
| 2019-11-27 | 35.38 |
| 2019-11-26 | 35.08 |
| 2019-11-25 | 33.74 |
| 2019-11-22 | 32.70 |
| 2019-11-21 | 33.00 |
| 2019-11-20 | 34.78 |
| 2019-11-19 | 34.34 |
| 2019-11-18 | 34.34 |
| 2019-11-15 | 33.89 |
| 2019-11-14 | 32.11 |
| 2019-11-13 | 34.78 |
| 2019-11-12 | 37.46 |
| 2019-11-11 | 37.61 |
| 2019-11-08 | 41.63 |
| 2019-11-07 | 41.18 |
| 2019-11-06 | 41.92 |
| 2019-11-05 | 43.26 |
| 2019-11-04 | 40.73 |
| 2019-11-01 | 41.18 |
| 2019-10-31 | 40.58 |
| 2019-10-30 | 38.95 |
| 2019-10-29 | 38.35 |
| 2019-10-28 | 41.03 |
| 2019-10-25 | 40.88 |
| 2019-10-24 | 40.44 |
| 2019-10-23 | 37.46 |
| 2019-10-22 | 40.29 |
| 2019-10-21 | 39.25 |
| 2019-10-18 | 37.31 |
| 2019-10-17 | 37.76 |
| 2019-10-16 | 37.31 |
| 2019-10-15 | 36.87 |
| 2019-10-14 | 38.06 |
| 2019-10-11 | 35.97 |
| 2019-10-10 | 33.74 |
| 2019-10-09 | 35.08 |
| 2019-10-08 | 41.48 |
| 2019-10-04 | 40.88 |
| 2019-10-03 | 42.07 |
| 2019-10-02 | 44.01 |
| 2019-09-30 | 43.56 |
| 2019-09-27 | 42.52 |
| 2019-09-26 | 42.52 |
| 2019-09-25 | 42.37 |
| 2019-09-24 | 44.45 |
| 2019-09-23 | 45.05 |
| 2019-09-20 | 46.39 |
| 2019-09-19 | 46.83 |
| 2019-09-18 | 48.77 |
| 2019-09-17 | 49.88 |
| 2019-09-16 | 51.74 |
| 2019-09-13 | 51.00 |
| 2019-09-12 | 48.77 |
| 2019-09-11 | 52.11 |
| 2019-09-10 | 49.51 |
| 2019-09-09 | 48.02 |
| 2019-09-06 | 46.98 |
| 2019-09-05 | 47.28 |
| 2019-09-04 | 48.32 |
| 2019-09-03 | 43.81 |
| 2019-09-02 | 42.33 |
| 2019-08-30 | 46.62 |
| 2019-08-29 | 45.14 |
| 2019-08-28 | 47.36 |
| 2019-08-27 | 48.32 |
| 2019-08-26 | 46.47 |
| 2019-08-23 | 50.91 |
| 2019-08-22 | 53.13 |
| 2019-08-21 | 54.24 |
| 2019-08-20 | 56.83 |
| 2019-08-19 | 59.42 |
| 2019-08-16 | 53.87 |
| 2019-08-15 | 52.39 |
| 2019-08-14 | 49.43 |
| 2019-08-13 | 49.43 |
| 2019-08-12 | 53.50 |
| 2019-08-09 | 56.46 |
| 2019-08-08 | 56.46 |
| 2019-08-07 | 55.35 |
| 2019-08-06 | 54.98 |
| 2019-08-05 | 57.57 |
| 2019-08-02 | 62.01 |
| 2019-08-01 | 64.97 |
| 2019-07-31 | 67.92 |
| 2019-07-30 | 66.07 |
| 2019-07-29 | 66.07 |
| 2019-07-26 | 67.92 |
| 2019-07-25 | 65.70 |
| 2019-07-24 | 62.75 |
| 2019-07-23 | 64.23 |
| 2019-07-22 | 64.97 |
| 2019-07-19 | 66.07 |
| 2019-07-18 | 66.07 |
| 2019-07-17 | 65.34 |
| 2019-07-16 | 64.97 |
| 2019-07-15 | 65.34 |
| 2019-07-12 | 66.44 |
| 2019-07-11 | 65.34 |
| 2019-07-10 | 64.23 |
| 2019-07-09 | 62.75 |
| 2019-07-08 | 64.60 |
| 2019-07-05 | 66.07 |
| 2019-07-04 | 62.75 |
| 2019-07-03 | 63.49 |
| 2019-07-02 | 62.01 |
| 2019-06-28 | 61.64 |
| 2019-06-27 | 62.75 |
| 2019-06-26 | 57.57 |
| 2019-06-25 | 56.83 |
| 2019-06-24 | 59.79 |
| 2019-06-21 | 61.64 |
| 2019-06-20 | 62.01 |
| 2019-06-19 | 59.05 |
| 2019-06-18 | 55.35 |
| 2019-06-17 | 56.83 |
| 2019-06-14 | 62.38 |
| 2019-06-13 | 78.65 |
| 2019-06-12 | 80.13 |
| 2019-06-11 | 83.46 |
| 2019-06-10 | 80.13 |
| 2019-06-06 | 77.54 |
| 2019-06-05 | 77.17 |
| 2019-06-04 | 79.02 |
| 2019-06-03 | 79.76 |
| 2019-05-31 | 80.50 |
| 2019-05-30 | 80.50 |
| 2019-05-29 | 80.13 |
| 2019-05-28 | 80.13 |
| 2019-05-27 | 76.80 |
| 2019-05-24 | 77.91 |
| 2019-05-23 | 78.28 |
| 2019-05-22 | 80.50 |
| 2019-05-21 | 78.65 |
| 2019-05-20 | 78.28 |
| 2019-05-17 | 79.02 |
| 2019-05-16 | 82.35 |
| 2019-05-15 | 79.02 |
| 2019-05-14 | 77.54 |
| 2019-05-10 | 78.65 |
| 2019-05-09 | 77.54 |
| 2019-05-08 | 80.87 |
| 2019-05-07 | 83.09 |
| 2019-05-06 | 83.09 |
| 2019-05-03 | 87.16 |
| 2019-05-02 | 84.94 |
| 2019-04-30 | 83.09 |
| 2019-04-29 | 84.57 |
| 2019-04-26 | 86.42 |
| 2019-04-25 | 85.68 |
| 2019-04-24 | 86.42 |
| 2019-04-23 | 87.16 |
| 2019-04-18 | 89.01 |
| 2019-04-17 | 90.12 |
| 2019-04-16 | 89.38 |
| 2019-04-15 | 88.64 |
| 2019-04-12 | 88.64 |
| 2019-04-11 | 87.53 |
| 2019-04-10 | 90.12 |
| 2019-04-09 | 89.75 |
| 2019-04-08 | 88.27 |
| 2019-04-04 | 90.49 |
| 2019-04-03 | 93.08 |
| 2019-04-02 | 90.86 |
| 2019-04-01 | 90.86 |
| 2019-03-29 | 88.64 |
| 2019-03-28 | 84.94 |
| 2019-03-27 | 86.05 |
| 2019-03-26 | 89.01 |
| 2019-03-25 | 87.53 |
| 2019-03-22 | 89.75 |
| 2019-03-21 | 88.64 |
| 2019-03-20 | 89.01 |
| 2019-03-19 | 90.49 |
| 2019-03-18 | 92.34 |
| 2019-03-15 | 91.23 |
| 2019-03-14 | 91.23 |
| 2019-03-13 | 94.19 |
| 2019-03-12 | 95.30 |
| 2019-03-11 | 97.74 |
| 2019-03-08 | 96.65 |
| 2019-03-07 | 98.82 |
| 2019-03-06 | 97.38 |
| 2019-03-05 | 97.01 |
| 2019-03-04 | 96.29 |
| 2019-03-01 | 95.93 |
| 2019-02-28 | 97.38 |
| 2019-02-27 | 102.79 |
| 2019-02-26 | 115.78 |
| 2019-02-25 | 113.97 |
| 2019-02-22 | 106.76 |
| 2019-02-21 | 104.23 |
| 2019-02-20 | 103.51 |
| 2019-02-19 | 104.23 |
| 2019-02-18 | 103.15 |
| 2019-02-15 | 99.90 |
| 2019-02-14 | 99.90 |
| 2019-02-13 | 101.34 |
| 2019-02-12 | 99.18 |
| 2019-02-11 | 97.01 |
| 2019-02-08 | 91.60 |
| 2019-02-04 | 91.24 |
| 2019-02-01 | 90.16 |
| 2019-01-31 | 90.16 |
| 2019-01-30 | 90.88 |
| 2019-01-29 | 89.44 |
| 2019-01-28 | 89.44 |
| 2019-01-25 | 88.72 |
| 2019-01-24 | 87.27 |
| 2019-01-23 | 87.27 |
| 2019-01-22 | 87.27 |
| 2019-01-21 | 88.72 |
| 2019-01-18 | 86.19 |
| 2019-01-17 | 83.66 |
| 2019-01-16 | 84.02 |
| 2019-01-15 | 84.75 |
| 2019-01-14 | 81.14 |
| 2019-01-11 | 81.50 |
| 2019-01-10 | 80.78 |
| 2019-01-09 | 79.69 |
| 2019-01-08 | 79.33 |
| 2019-01-07 | 79.33 |
| 2019-01-04 | 78.97 |
| 2019-01-03 | 75.73 |
| 2019-01-02 | 77.53 |
| 2018-12-31 | 79.69 |
| 2018-12-28 | 77.53 |
| 2018-12-27 | 75.73 |
| 2018-12-24 | 77.17 |
| 2018-12-21 | 76.45 |
| 2018-12-20 | 77.53 |
| 2018-12-19 | 78.97 |
| 2018-12-18 | 82.22 |
| 2018-12-17 | 82.58 |
| 2018-12-14 | 83.30 |
| 2018-12-13 | 83.30 |
| 2018-12-12 | 82.58 |
| 2018-12-11 | 81.50 |
| 2018-12-10 | 81.86 |
| 2018-12-07 | 84.02 |
| 2018-12-06 | 84.39 |
| 2018-12-05 | 90.16 |
| 2018-12-04 | 92.68 |
| 2018-12-03 | 91.96 |
| 2018-11-30 | 90.16 |
| 2018-11-29 | 90.16 |
| 2018-11-28 | 94.85 |
| 2018-11-27 | 92.68 |
| 2018-11-26 | 91.96 |
| 2018-11-23 | 87.27 |
| 2018-11-22 | 88.72 |
| 2018-11-21 | 87.27 |
| 2018-11-20 | 87.63 |
| 2018-11-19 | 89.08 |
| 2018-11-16 | 88.72 |
| 2018-11-15 | 87.99 |
| 2018-11-14 | 85.47 |
| 2018-11-13 | 86.19 |
| 2018-11-12 | 86.91 |
| 2018-11-09 | 85.11 |
| 2018-11-08 | 91.60 |
| 2018-11-07 | 90.88 |
| 2018-11-06 | 92.68 |
| 2018-11-05 | 87.27 |
| 2018-11-02 | 91.60 |
| 2018-11-01 | 85.83 |
| 2018-10-31 | 83.30 |
| 2018-10-30 | 86.19 |
| 2018-10-29 | 81.50 |
| 2018-10-26 | 78.97 |
| 2018-10-25 | 82.22 |
| 2018-10-24 | 82.58 |
| 2018-10-23 | 83.66 |
| 2018-10-22 | 89.44 |
| 2018-10-19 | 86.55 |
| 2018-10-18 | 88.35 |
| 2018-10-16 | 88.35 |
| 2018-10-15 | 89.08 |
| 2018-10-12 | 91.60 |
| 2018-10-11 | 93.41 |
| 2018-10-10 | 99.90 |
| 2018-10-09 | 99.90 |
| 2018-10-08 | 99.18 |
| 2018-10-05 | 101.71 |
| 2018-10-04 | 104.59 |
| 2018-10-03 | 107.84 |
| 2018-10-02 | 108.56 |
| 2018-09-28 | 110.73 |
| 2018-09-27 | 111.09 |
| 2018-09-26 | 112.53 |
| 2018-09-24 | 109.28 |
| 2018-09-21 | 115.42 |
| 2018-09-20 | 113.61 |
| 2018-09-19 | 108.92 |
| 2018-09-18 | 107.84 |
| 2018-09-17 | 109.28 |
| 2018-09-14 | 109.64 |
| 2018-09-13 | 109.64 |
| 2018-09-12 | 106.32 |
| 2018-09-11 | 104.91 |
| 2018-09-10 | 103.49 |
| 2018-09-07 | 106.68 |
| 2018-09-06 | 99.23 |
| 2018-09-05 | 99.59 |
| 2018-09-04 | 105.62 |
| 2018-09-03 | 107.03 |
| 2018-08-31 | 105.97 |
| 2018-08-30 | 108.45 |
| 2018-08-29 | 105.26 |
| 2018-08-28 | 102.42 |
| 2018-08-27 | 102.78 |
| 2018-08-24 | 98.17 |
| 2018-08-23 | 99.59 |
| 2018-08-22 | 102.07 |
| 2018-08-21 | 102.07 |
| 2018-08-20 | 102.07 |
| 2018-08-17 | 102.07 |
| 2018-08-16 | 103.13 |
| 2018-08-15 | 104.20 |
| 2018-08-14 | 103.84 |
| 2018-08-13 | 102.07 |
| 2018-08-10 | 114.48 |
| 2018-08-09 | 120.15 |
| 2018-08-08 | 120.50 |
| 2018-08-07 | 119.09 |
| 2018-08-06 | 116.60 |
| 2018-08-03 | 114.48 |
| 2018-08-02 | 113.41 |
| 2018-08-01 | 116.96 |
| 2018-07-31 | 121.21 |
| 2018-07-30 | 121.92 |
| 2018-07-27 | 121.92 |
| 2018-07-26 | 120.15 |
| 2018-07-25 | 121.92 |
| 2018-07-24 | 119.09 |
| 2018-07-23 | 116.25 |
| 2018-07-20 | 115.90 |
| 2018-07-19 | 113.41 |
| 2018-07-18 | 116.25 |
| 2018-07-17 | 116.96 |
| 2018-07-16 | 122.63 |
| 2018-07-13 | 122.63 |
| 2018-07-12 | 122.28 |
| 2018-07-11 | 122.99 |
| 2018-07-10 | 127.24 |
| 2018-07-09 | 126.53 |
| 2018-07-06 | 124.40 |
| 2018-07-05 | 122.63 |
| 2018-07-04 | 120.15 |
| 2018-07-03 | 124.05 |
| 2018-06-29 | 122.28 |
| 2018-06-28 | 121.92 |
| 2018-06-27 | 122.63 |
| 2018-06-26 | 123.70 |
| 2018-06-25 | 121.92 |
| 2018-06-22 | 126.53 |
| 2018-06-21 | 121.21 |
| 2018-06-20 | 126.53 |
| 2018-06-19 | 124.05 |
| 2018-06-15 | 129.01 |
| 2018-06-14 | 126.89 |
| 2018-06-13 | 127.95 |
| 2018-06-12 | 131.14 |
| 2018-06-11 | 132.20 |
| 2018-06-08 | 131.49 |
| 2018-06-07 | 136.10 |
| 2018-06-06 | 134.68 |
| 2018-06-05 | 131.49 |
| 2018-06-04 | 129.01 |
| 2018-06-01 | 127.24 |
| 2018-05-31 | 130.79 |
| 2018-05-30 | 126.89 |
| 2018-05-29 | 128.30 |
| 2018-05-28 | 131.14 |
| 2018-05-25 | 132.91 |
| 2018-05-24 | 131.85 |
| 2018-05-23 | 130.79 |
| 2018-05-21 | 134.68 |
| 2018-05-18 | 135.04 |
| 2018-05-17 | 133.98 |
| 2018-05-16 | 137.52 |
| 2018-05-15 | 142.84 |
| 2018-05-14 | 145.67 |
| 2018-05-11 | 142.84 |
| 2018-05-10 | 140.00 |
| 2018-05-09 | 140.36 |
| 2018-05-08 | 139.29 |
| 2018-05-07 | 134.68 |
| 2018-05-04 | 135.75 |
| 2018-05-03 | 140.00 |
| 2018-05-02 | 144.97 |
| 2018-04-30 | 145.32 |
| 2018-04-27 | 140.36 |
| 2018-04-26 | 138.23 |
| 2018-04-25 | 140.00 |
| 2018-04-24 | 139.65 |
| 2018-04-23 | 138.23 |
| 2018-04-20 | 136.81 |
| 2018-04-19 | 137.52 |
| 2018-04-18 | 134.68 |
| 2018-04-17 | 133.98 |
| 2018-04-16 | 129.37 |
| 2018-04-13 | 130.79 |
| 2018-04-12 | 129.01 |
| 2018-04-11 | 130.43 |
| 2018-04-10 | 128.66 |
| 2018-04-09 | 128.30 |
| 2018-04-06 | 120.50 |
| 2018-04-04 | 118.38 |
| 2018-04-03 | 120.15 |
| 2018-03-29 | 121.92 |
| 2018-03-28 | 124.05 |
| 2018-03-27 | 130.43 |
| 2018-03-26 | 130.79 |
| 2018-03-23 | 130.79 |
| 2018-03-22 | 138.23 |
| 2018-03-21 | 135.75 |
| 2018-03-20 | 133.62 |
| 2018-03-19 | 135.75 |
| 2018-03-16 | 136.46 |
| 2018-03-15 | 138.23 |
| 2018-03-14 | 139.29 |
| 2018-03-13 | 142.13 |
| 2018-03-12 | 139.65 |
| 2018-03-09 | 136.81 |
| 2018-03-08 | 134.33 |
| 2018-03-07 | 133.27 |
| 2018-03-06 | 133.96 |
| 2018-03-05 | 135.36 |
| 2018-03-02 | 139.19 |
| 2018-03-01 | 143.36 |
| 2018-02-28 | 139.88 |
| 2018-02-27 | 145.45 |
| 2018-02-26 | 146.50 |
| 2018-02-23 | 139.19 |
| 2018-02-22 | 134.31 |
| 2018-02-21 | 133.61 |
| 2018-02-20 | 131.87 |
| 2018-02-15 | 128.74 |
| 2018-02-14 | 125.26 |
| 2018-02-13 | 120.38 |
| 2018-02-12 | 120.04 |
| 2018-02-09 | 121.43 |
| 2018-02-08 | 121.78 |
| 2018-02-07 | 119.34 |
| 2018-02-06 | 119.34 |
| 2018-02-05 | 126.65 |
| 2018-02-02 | 130.13 |
| 2018-02-01 | 131.87 |
| 2018-01-31 | 135.70 |
| 2018-01-30 | 137.44 |
| 2018-01-29 | 138.49 |
| 2018-01-26 | 138.49 |
| 2018-01-25 | 138.84 |
| 2018-01-24 | 138.14 |
| 2018-01-23 | 138.84 |
| 2018-01-22 | 137.44 |
| 2018-01-19 | 138.84 |
| 2018-01-18 | 137.44 |
| 2018-01-17 | 137.79 |
| 2018-01-16 | 136.40 |
| 2018-01-15 | 136.05 |
| 2018-01-12 | 136.40 |
| 2018-01-11 | 136.05 |
| 2018-01-10 | 136.75 |
| 2018-01-09 | 136.40 |
| 2018-01-08 | 133.96 |
| 2018-01-05 | 136.05 |
| 2018-01-04 | 137.44 |
| 2018-01-03 | 133.96 |
| 2018-01-02 | 136.40 |
| 2017-12-29 | 135.70 |
| 2017-12-28 | 135.70 |
| 2017-12-27 | 133.27 |
| 2017-12-22 | 132.92 |
| 2017-12-21 | 128.39 |
| 2017-12-20 | 129.09 |
| 2017-12-19 | 127.70 |
| 2017-12-18 | 127.00 |
| 2017-12-15 | 128.04 |
| 2017-12-14 | 130.48 |
| 2017-12-13 | 130.83 |
| 2017-12-12 | 126.30 |
| 2017-12-11 | 127.00 |
| 2017-12-08 | 128.39 |
| 2017-12-07 | 129.09 |
| 2017-12-06 | 129.09 |
| 2017-12-05 | 133.61 |
| 2017-12-04 | 135.01 |
| 2017-12-01 | 138.49 |
| 2017-11-30 | 140.58 |
| 2017-11-29 | 133.61 |
| 2017-11-28 | 133.27 |
| 2017-11-27 | 133.61 |
| 2017-11-24 | 133.96 |
| 2017-11-23 | 133.96 |
| 2017-11-22 | 132.22 |
| 2017-11-21 | 129.79 |
| 2017-11-20 | 127.35 |
| 2017-11-17 | 127.35 |
| 2017-11-16 | 130.83 |
| 2017-11-15 | 131.18 |
| 2017-11-14 | 132.22 |
| 2017-11-13 | 130.48 |
| 2017-11-10 | 133.96 |
| 2017-11-09 | 136.05 |
| 2017-11-08 | 136.40 |
| 2017-11-07 | 133.96 |
| 2017-11-06 | 133.27 |
| 2017-11-03 | 136.40 |
| 2017-11-02 | 137.79 |
| 2017-11-01 | 139.53 |
| 2017-10-31 | 138.14 |
| 2017-10-30 | 140.23 |
| 2017-10-27 | 142.32 |
| 2017-10-26 | 140.93 |
| 2017-10-25 | 139.53 |
| 2017-10-24 | 138.49 |
| 2017-10-23 | 138.84 |
| 2017-10-20 | 144.06 |
| 2017-10-19 | 142.32 |
| 2017-10-18 | 142.67 |
| 2017-10-17 | 141.97 |
| 2017-10-16 | 143.71 |
| 2017-10-13 | 143.71 |
| 2017-10-12 | 143.71 |
| 2017-10-11 | 142.67 |
| 2017-10-10 | 141.97 |
| 2017-10-09 | 140.93 |
| 2017-10-06 | 142.67 |
| 2017-10-04 | 141.27 |
| 2017-10-03 | 139.88 |
| 2017-09-29 | 135.01 |
| 2017-09-28 | 136.75 |
| 2017-09-27 | 137.79 |
| 2017-09-26 | 136.75 |
| 2017-09-25 | 136.05 |
| 2017-09-22 | 137.79 |
| 2017-09-21 | 139.53 |
| 2017-09-20 | 140.23 |
| 2017-09-19 | 140.58 |
| 2017-09-18 | 142.32 |
| 2017-09-15 | 140.93 |
| 2017-09-14 | 141.97 |
| 2017-09-13 | 143.71 |
| 2017-09-12 | 145.45 |
| 2017-09-11 | 145.45 |
| 2017-09-08 | 142.46 |
| 2017-09-07 | 142.12 |
| 2017-09-06 | 142.80 |
| 2017-09-05 | 143.14 |
| 2017-09-04 | 142.46 |
| 2017-09-01 | 144.17 |
| 2017-08-31 | 144.85 |
| 2017-08-30 | 144.17 |
| 2017-08-29 | 139.04 |
| 2017-08-28 | 141.09 |
| 2017-08-25 | 136.65 |
| 2017-08-24 | 128.46 |
| 2017-08-22 | 128.12 |
| 2017-08-21 | 127.77 |
| 2017-08-18 | 126.41 |
| 2017-08-17 | 127.43 |
| 2017-08-16 | 129.48 |
| 2017-08-15 | 128.80 |
| 2017-08-14 | 129.48 |
| 2017-08-11 | 129.82 |
| 2017-08-10 | 130.16 |
| 2017-08-09 | 130.51 |
| 2017-08-08 | 129.82 |
| 2017-08-07 | 131.53 |
| 2017-08-04 | 130.85 |
| 2017-08-03 | 131.53 |
| 2017-08-02 | 131.87 |
| 2017-08-01 | 131.53 |
| 2017-07-31 | 128.46 |
| 2017-07-28 | 128.46 |
| 2017-07-27 | 129.14 |
| 2017-07-26 | 128.12 |
| 2017-07-25 | 128.80 |
| 2017-07-24 | 129.14 |
| 2017-07-21 | 129.82 |
| 2017-07-20 | 128.80 |
| 2017-07-19 | 129.14 |
| 2017-07-18 | 130.16 |
| 2017-07-17 | 131.19 |
| 2017-07-14 | 130.16 |
| 2017-07-13 | 130.85 |
| 2017-07-12 | 128.12 |
| 2017-07-11 | 126.75 |
| 2017-07-10 | 124.36 |
| 2017-07-07 | 124.36 |
| 2017-07-06 | 122.99 |
| 2017-07-05 | 124.02 |
| 2017-07-04 | 123.33 |
| 2017-07-03 | 127.09 |
| 2017-06-30 | 129.14 |
| 2017-06-29 | 132.21 |
| 2017-06-28 | 129.48 |
| 2017-06-27 | 128.12 |
| 2017-06-26 | 129.82 |
| 2017-06-23 | 128.12 |
| 2017-06-22 | 128.12 |
| 2017-06-21 | 127.43 |
| 2017-06-20 | 130.16 |
| 2017-06-19 | 130.85 |
| 2017-06-16 | 127.77 |
| 2017-06-15 | 128.12 |
| 2017-06-14 | 129.14 |
| 2017-06-13 | 131.87 |
| 2017-06-12 | 129.14 |
| 2017-06-09 | 130.85 |
| 2017-06-08 | 125.38 |
| 2017-06-07 | 123.68 |
| 2017-06-06 | 125.04 |
| 2017-06-05 | 124.70 |
| 2017-06-02 | 125.38 |
| 2017-06-01 | 125.38 |
| 2017-05-31 | 124.70 |
| 2017-05-29 | 122.99 |
| 2017-05-26 | 120.26 |
| 2017-05-25 | 118.21 |
| 2017-05-24 | 119.58 |
| 2017-05-23 | 120.26 |
| 2017-05-22 | 119.92 |
| 2017-05-19 | 121.63 |
| 2017-05-18 | 121.29 |
| 2017-05-17 | 121.63 |
| 2017-05-16 | 124.70 |
| 2017-05-15 | 125.04 |
| 2017-05-12 | 122.99 |
| 2017-05-11 | 123.33 |
| 2017-05-10 | 123.33 |
| 2017-05-09 | 121.29 |
| 2017-05-08 | 120.60 |
| 2017-05-05 | 119.58 |
| 2017-05-04 | 121.97 |
| 2017-05-02 | 119.92 |
| 2017-04-28 | 119.92 |
| 2017-04-27 | 120.94 |
| 2017-04-26 | 120.94 |
| 2017-04-25 | 119.24 |
| 2017-04-24 | 112.75 |
| 2017-04-21 | 112.75 |
| 2017-04-20 | 113.77 |
| 2017-04-19 | 110.02 |
| 2017-04-18 | 111.38 |
| 2017-04-13 | 114.80 |
| 2017-04-12 | 116.85 |
| 2017-04-11 | 116.16 |
| 2017-04-10 | 119.58 |
| 2017-04-07 | 118.21 |
| 2017-04-06 | 118.55 |
| 2017-04-05 | 119.92 |
| 2017-04-03 | 121.97 |
| 2017-03-31 | 119.58 |
| 2017-03-30 | 121.29 |
| 2017-03-29 | 120.94 |
| 2017-03-28 | 120.94 |
| 2017-03-27 | 119.58 |
| 2017-03-24 | 120.60 |
| 2017-03-23 | 119.58 |
| 2017-03-22 | 117.19 |
| 2017-03-21 | 118.90 |
| 2017-03-20 | 118.90 |
| 2017-03-17 | 118.55 |
| 2017-03-16 | 122.31 |
| 2017-03-15 | 115.82 |
| 2017-03-14 | 116.85 |
| 2017-03-13 | 117.53 |
| 2017-03-10 | 115.14 |
| 2017-03-09 | 117.19 |
| 2017-03-08 | 118.55 |
| 2017-03-07 | 119.24 |
| 2017-03-06 | 118.90 |
| 2017-03-03 | 118.55 |
| 2017-03-02 | 120.26 |
| 2017-03-01 | 122.45 |
| 2017-02-28 | 117.37 |
| 2017-02-27 | 121.77 |
| 2017-02-24 | 122.79 |
| 2017-02-23 | 123.46 |
| 2017-02-22 | 123.46 |
| 2017-02-21 | 122.79 |
| 2017-02-20 | 122.11 |
| 2017-02-17 | 124.14 |
| 2017-02-16 | 133.62 |
| 2017-02-15 | 134.64 |
| 2017-02-14 | 129.56 |
| 2017-02-13 | 128.54 |
| 2017-02-10 | 127.86 |
| 2017-02-09 | 124.48 |
| 2017-02-08 | 125.83 |
| 2017-02-07 | 121.77 |
| 2017-02-06 | 122.45 |
| 2017-02-03 | 122.45 |
| 2017-02-02 | 125.49 |
| 2017-02-01 | 124.48 |
| 2017-01-27 | 125.16 |
| 2017-01-26 | 122.45 |
| 2017-01-25 | 117.03 |
| 2017-01-24 | 119.40 |
| 2017-01-23 | 113.98 |
| 2017-01-20 | 113.31 |
| 2017-01-19 | 113.98 |
| 2017-01-18 | 115.68 |
| 2017-01-17 | 114.66 |
| 2017-01-16 | 113.64 |
| 2017-01-13 | 114.66 |
| 2017-01-12 | 114.32 |
| 2017-01-11 | 116.69 |
| 2017-01-10 | 115.00 |
| 2017-01-09 | 111.95 |
| 2017-01-06 | 111.27 |
| 2017-01-05 | 109.92 |
| 2017-01-04 | 107.89 |
| 2017-01-03 | 108.23 |
| 2016-12-30 | 101.12 |
| 2016-12-29 | 99.08 |
| 2016-12-28 | 101.45 |
| 2016-12-23 | 101.79 |
| 2016-12-22 | 104.84 |
| 2016-12-21 | 106.87 |
| 2016-12-20 | 104.50 |
| 2016-12-19 | 104.84 |
| 2016-12-16 | 107.21 |
| 2016-12-15 | 109.24 |
| 2016-12-14 | 113.31 |
| 2016-12-13 | 114.32 |
| 2016-12-12 | 118.72 |
| 2016-12-09 | 121.77 |
| 2016-12-08 | 123.12 |
| 2016-12-07 | 121.77 |
| 2016-12-06 | 120.08 |
| 2016-12-05 | 116.01 |
| 2016-12-02 | 115.34 |
| 2016-12-01 | 117.37 |
| 2016-11-30 | 117.71 |
| 2016-11-29 | 119.06 |
| 2016-11-28 | 120.08 |
| 2016-11-25 | 122.45 |
| 2016-11-24 | 118.38 |
| 2016-11-23 | 118.05 |
| 2016-11-22 | 116.69 |
| 2016-11-21 | 115.00 |
| 2016-11-18 | 113.64 |
| 2016-11-17 | 113.64 |
| 2016-11-16 | 112.29 |
| 2016-11-15 | 114.66 |
| 2016-11-14 | 110.94 |
| 2016-11-11 | 112.63 |
| 2016-11-10 | 110.26 |
| 2016-11-09 | 105.86 |
| 2016-11-08 | 106.87 |
| 2016-11-07 | 109.92 |
| 2016-11-04 | 109.58 |
| 2016-11-03 | 109.58 |
| 2016-11-02 | 110.94 |
| 2016-11-01 | 115.68 |
| 2016-10-31 | 111.61 |
| 2016-10-28 | 108.90 |
| 2016-10-27 | 113.31 |
| 2016-10-26 | 114.66 |
| 2016-10-25 | 117.03 |
| 2016-10-24 | 117.71 |
| 2016-10-20 | 113.98 |
| 2016-10-19 | 113.31 |
| 2016-10-18 | 112.97 |
| 2016-10-17 | 108.90 |
| 2016-10-14 | 113.98 |
| 2016-10-13 | 111.61 |
| 2016-10-12 | 115.34 |
| 2016-10-11 | 116.35 |
| 2016-10-07 | 124.82 |
| 2016-10-06 | 120.42 |
| 2016-10-05 | 120.42 |
| 2016-10-04 | 119.40 |
| 2016-10-03 | 120.42 |
| 2016-09-30 | 112.97 |
| 2016-09-29 | 122.11 |
| 2016-09-28 | 121.77 |
| 2016-09-27 | 120.08 |
| 2016-09-26 | 118.05 |
| 2016-09-23 | 121.77 |
| 2016-09-22 | 123.46 |
| 2016-09-21 | 122.11 |
| 2016-09-20 | 123.12 |
| 2016-09-19 | 124.48 |
| 2016-09-15 | 123.46 |
| 2016-09-14 | 120.08 |
| 2016-09-13 | 117.37 |
| 2016-09-12 | 120.42 |
| 2016-09-09 | 129.22 |
| 2016-09-08 | 122.79 |
| 2016-09-07 | 119.74 |
| 2016-09-06 | 122.11 |
| 2016-09-05 | 122.79 |
| 2016-09-02 | 117.50 |
| 2016-09-01 | 113.81 |
| 2016-08-31 | 110.45 |
| 2016-08-30 | 114.15 |
| 2016-08-29 | 111.80 |
| 2016-08-26 | 113.14 |
| 2016-08-25 | 112.13 |
| 2016-08-24 | 112.80 |
| 2016-08-23 | 113.48 |
| 2016-08-22 | 115.83 |
| 2016-08-19 | 117.84 |
| 2016-08-18 | 124.55 |
| 2016-08-17 | 123.21 |
| 2016-08-16 | 126.90 |
| 2016-08-15 | 129.59 |
| 2016-08-12 | 126.90 |
| 2016-08-11 | 122.54 |
| 2016-08-10 | 121.20 |
| 2016-08-09 | 119.85 |
| 2016-08-08 | 119.85 |
| 2016-08-05 | 114.15 |
| 2016-08-04 | 110.12 |
| 2016-08-03 | 108.44 |
| 2016-08-01 | 115.49 |
| 2016-07-29 | 115.15 |
| 2016-07-28 | 115.15 |
| 2016-07-27 | 116.50 |
| 2016-07-26 | 114.15 |
| 2016-07-25 | 110.79 |
| 2016-07-22 | 112.13 |
| 2016-07-21 | 111.80 |
| 2016-07-20 | 110.45 |
| 2016-07-19 | 109.11 |
| 2016-07-18 | 112.80 |
| 2016-07-15 | 107.77 |
| 2016-07-14 | 108.11 |
| 2016-07-13 | 104.41 |
| 2016-07-12 | 106.09 |
| 2016-07-11 | 101.06 |
| 2016-07-08 | 95.69 |
| 2016-07-07 | 99.71 |
| 2016-07-06 | 97.36 |
| 2016-07-05 | 100.72 |
| 2016-07-04 | 104.08 |
| 2016-06-30 | 100.05 |
| 2016-06-29 | 95.35 |
| 2016-06-28 | 89.31 |
| 2016-06-27 | 90.65 |
| 2016-06-24 | 90.99 |
| 2016-06-23 | 98.37 |
| 2016-06-22 | 96.02 |
| 2016-06-21 | 95.01 |
| 2016-06-20 | 92.67 |
| 2016-06-17 | 88.64 |
| 2016-06-16 | 86.29 |
| 2016-06-15 | 89.64 |
| 2016-06-14 | 90.99 |
| 2016-06-13 | 89.98 |
| 2016-06-10 | 98.04 |
| 2016-06-08 | 97.03 |
| 2016-06-07 | 96.36 |
| 2016-06-06 | 96.69 |
| 2016-06-03 | 96.69 |
| 2016-06-02 | 94.01 |
| 2016-06-01 | 91.66 |
| 2016-05-31 | 92.33 |
| 2016-05-30 | 89.31 |
| 2016-05-27 | 87.97 |
| 2016-05-26 | 87.29 |
| 2016-05-25 | 87.63 |
| 2016-05-24 | 86.96 |
| 2016-05-23 | 86.96 |
| 2016-05-20 | 86.96 |
| 2016-05-19 | 85.95 |
| 2016-05-18 | 86.29 |
| 2016-05-17 | 90.65 |
| 2016-05-16 | 81.92 |
| 2016-05-13 | 80.25 |
| 2016-05-12 | 85.62 |
| 2016-05-11 | 85.95 |
| 2016-05-10 | 90.65 |
| 2016-05-09 | 89.98 |
| 2016-05-06 | 84.61 |
| 2016-05-05 | 89.31 |
| 2016-05-04 | 90.99 |
| 2016-05-03 | 85.62 |
| 2016-04-29 | 89.64 |
| 2016-04-28 | 94.34 |
| 2016-04-27 | 94.68 |
| 2016-04-26 | 95.69 |
| 2016-04-25 | 94.68 |
| 2016-04-22 | 95.35 |
| 2016-04-21 | 96.69 |
| 2016-04-20 | 93.00 |
| 2016-04-19 | 96.36 |
| 2016-04-18 | 95.35 |
| 2016-04-15 | 96.36 |
| 2016-04-14 | 96.36 |
| 2016-04-13 | 92.67 |
| 2016-04-12 | 84.95 |
| 2016-04-11 | 83.60 |
| 2016-04-08 | 87.97 |
| 2016-04-07 | 88.30 |
| 2016-04-06 | 92.33 |
| 2016-04-05 | 89.31 |
| 2016-04-01 | 90.32 |
| 2016-03-31 | 94.68 |
| 2016-03-30 | 94.68 |
| 2016-03-29 | 87.63 |
| 2016-03-24 | 82.93 |
| 2016-03-23 | 88.64 |
| 2016-03-22 | 90.65 |
| 2016-03-21 | 91.32 |
| 2016-03-18 | 93.00 |
| 2016-03-17 | 87.29 |
| 2016-03-16 | 83.94 |
| 2016-03-15 | 80.92 |
| 2016-03-14 | 80.25 |
| 2016-03-11 | 76.89 |
| 2016-03-10 | 76.55 |
| 2016-03-09 | 76.55 |
| 2016-03-08 | 78.90 |
| 2016-03-07 | 78.57 |
| 2016-03-04 | 78.57 |
| 2016-03-03 | 77.23 |
| 2016-03-02 | 74.20 |
| 2016-03-01 | 67.16 |
| 2016-02-29 | 62.88 |
| 2016-02-26 | 63.54 |
| 2016-02-25 | 58.27 |
| 2016-02-24 | 60.25 |
| 2016-02-23 | 64.85 |
| 2016-02-22 | 68.14 |
| 2016-02-19 | 53.99 |
| 2016-02-18 | 51.69 |
| 2016-02-17 | 49.72 |
| 2016-02-16 | 46.43 |
| 2016-02-15 | 52.02 |
| 2016-02-12 | 48.40 |
| 2016-02-11 | 49.06 |
| 2016-02-05 | 51.36 |
| 2016-02-04 | 43.46 |
| 2016-02-03 | 37.87 |
| 2016-02-02 | 43.46 |
| 2016-02-01 | 43.14 |
| 2016-01-29 | 49.06 |
| 2016-01-28 | 44.78 |
| 2016-01-27 | 44.45 |
| 2016-01-26 | 43.79 |
| 2016-01-25 | 50.05 |
| 2016-01-22 | 48.40 |
| 2016-01-21 | 41.82 |
| 2016-01-20 | 46.75 |
| 2016-01-19 | 54.32 |
| 2016-01-18 | 51.36 |
| 2016-01-15 | 55.31 |
| 2016-01-14 | 59.92 |
| 2016-01-13 | 63.54 |
| 2016-01-12 | 60.90 |
| 2016-01-11 | 62.55 |
| 2016-01-08 | 68.14 |
| 2016-01-07 | 69.13 |
| 2016-01-06 | 74.72 |
| 2016-01-05 | 79.00 |
| 2016-01-04 | 79.99 |
| 2015-12-31 | 89.86 |
| 2015-12-30 | 84.27 |
| 2015-12-29 | 83.94 |
| 2015-12-28 | 81.30 |
| 2015-12-24 | 84.60 |
| 2015-12-23 | 80.98 |
| 2015-12-22 | 78.67 |
| 2015-12-21 | 78.67 |
| 2015-12-18 | 78.67 |
| 2015-12-17 | 80.65 |
| 2015-12-16 | 74.39 |
| 2015-12-15 | 70.78 |
| 2015-12-14 | 73.08 |
| 2015-12-11 | 73.74 |
| 2015-12-10 | 76.04 |
| 2015-12-09 | 77.69 |
| 2015-12-08 | 80.98 |
| 2015-12-07 | 84.92 |
| 2015-12-04 | 81.63 |
| 2015-12-03 | 82.62 |
| 2015-12-02 | 84.60 |
| 2015-12-01 | 82.95 |
| 2015-11-30 | 82.29 |
| 2015-11-27 | 82.95 |
| 2015-11-26 | 87.23 |
| 2015-11-25 | 88.54 |
| 2015-11-24 | 88.54 |
| 2015-11-23 | 89.86 |
| 2015-11-20 | 87.56 |
| 2015-11-19 | 87.89 |
| 2015-11-18 | 84.92 |
| 2015-11-17 | 83.61 |
| 2015-11-16 | 81.96 |
| 2015-11-13 | 84.27 |
| 2015-11-12 | 89.86 |
| 2015-11-11 | 85.91 |
| 2015-11-10 | 85.25 |
| 2015-11-09 | 90.85 |
| 2015-11-06 | 91.18 |
| 2015-11-05 | 91.83 |
| 2015-11-04 | 93.48 |
| 2015-11-03 | 90.19 |
| 2015-11-02 | 86.90 |
| 2015-10-30 | 91.18 |
| 2015-10-29 | 91.18 |
| 2015-10-28 | 91.18 |
| 2015-10-27 | 94.80 |
| 2015-10-26 | 95.12 |
| 2015-10-23 | 93.81 |
| 2015-10-22 | 89.53 |
| 2015-10-20 | 88.21 |
| 2015-10-19 | 89.53 |
| 2015-10-16 | 92.16 |
| 2015-10-15 | 90.52 |
| 2015-10-14 | 85.91 |
| 2015-10-13 | 87.23 |
| 2015-10-12 | 87.89 |
| 2015-10-09 | 85.25 |
| 2015-10-08 | 80.32 |
| 2015-10-07 | 81.30 |
| 2015-10-06 | 76.04 |
| 2015-10-05 | 76.04 |
| 2015-10-02 | 75.38 |
| 2015-09-30 | 71.10 |
| 2015-09-29 | 66.50 |
| 2015-09-25 | 70.45 |
| 2015-09-24 | 69.13 |
| 2015-09-23 | 72.75 |
| 2015-09-22 | 77.69 |
| 2015-09-21 | 75.71 |
| 2015-09-18 | 76.70 |
| 2015-09-17 | 75.05 |
| 2015-09-16 | 77.36 |
| 2015-09-15 | 71.76 |
| 2015-09-14 | 74.39 |
| 2015-09-11 | 74.07 |
| 2015-09-10 | 74.39 |
| 2015-09-09 | 78.34 |
| 2015-09-08 | 71.76 |
| 2015-09-07 | 65.51 |
| 2015-09-04 | 67.81 |
| 2015-09-02 | 70.12 |
| 2015-09-01 | 73.41 |
| 2015-08-31 | 75.38 |
| 2015-08-28 | 74.72 |
| 2015-08-27 | 77.69 |
| 2015-08-26 | 73.08 |
| 2015-08-25 | 74.39 |
| 2015-08-24 | 71.76 |
| 2015-08-21 | 75.38 |
| 2015-08-20 | 79.99 |
| 2015-08-19 | 84.27 |
| 2015-08-18 | 88.21 |
| 2015-08-17 | 91.18 |
| 2015-08-14 | 93.28 |
| 2015-08-13 | 92.63 |
| 2015-08-12 | 92.96 |
| 2015-08-11 | 98.48 |
| 2015-08-10 | 95.88 |
| 2015-08-07 | 97.18 |
| 2015-08-06 | 95.88 |
| 2015-08-05 | 96.21 |
| 2015-08-04 | 99.45 |
| 2015-08-03 | 99.45 |
| 2015-07-31 | 104.00 |
| 2015-07-30 | 105.63 |
| 2015-07-29 | 104.98 |
| 2015-07-28 | 104.33 |
| 2015-07-27 | 103.68 |
| 2015-07-24 | 111.47 |
| 2015-07-23 | 112.45 |
| 2015-07-22 | 113.42 |
| 2015-07-21 | 114.72 |
| 2015-07-20 | 115.37 |
| 2015-07-17 | 114.40 |
| 2015-07-16 | 112.77 |
| 2015-07-15 | 110.50 |
| 2015-07-14 | 110.50 |
| 2015-07-13 | 114.07 |
| 2015-07-10 | 108.87 |
| 2015-07-09 | 105.30 |
| 2015-07-08 | 100.75 |
| 2015-07-07 | 114.40 |
| 2015-07-06 | 115.70 |
| 2015-07-03 | 120.57 |
| 2015-07-02 | 122.52 |
| 2015-06-30 | 120.24 |
| 2015-06-29 | 120.89 |
| 2015-06-26 | 125.77 |
| 2015-06-25 | 129.34 |
| 2015-06-24 | 130.31 |
| 2015-06-23 | 130.31 |
| 2015-06-22 | 127.39 |
| 2015-06-19 | 126.09 |
| 2015-06-18 | 126.09 |
| 2015-06-17 | 124.14 |
| 2015-06-16 | 122.52 |
| 2015-06-15 | 123.82 |
| 2015-06-12 | 127.07 |
| 2015-06-11 | 123.17 |
| 2015-06-10 | 123.17 |
| 2015-06-09 | 124.14 |
| 2015-06-08 | 124.79 |
| 2015-06-05 | 130.96 |
| 2015-06-04 | 129.34 |
| 2015-06-03 | 127.39 |
| 2015-06-02 | 125.44 |
| 2015-06-01 | 129.66 |
| 2015-05-29 | 127.39 |
| 2015-05-28 | 125.12 |
| 2015-05-27 | 129.99 |
| 2015-05-26 | 131.61 |
| 2015-05-22 | 129.99 |
| 2015-05-21 | 124.14 |
| 2015-05-20 | 123.17 |
| 2015-05-19 | 120.57 |
| 2015-05-18 | 118.29 |
| 2015-05-15 | 121.54 |
| 2015-05-14 | 117.00 |
| 2015-05-13 | 116.02 |
| 2015-05-12 | 118.62 |
| 2015-05-11 | 119.92 |
| 2015-05-08 | 119.92 |
| 2015-05-07 | 120.89 |
| 2015-05-06 | 121.54 |
| 2015-05-05 | 120.57 |
| 2015-05-04 | 121.87 |
| 2015-04-30 | 118.94 |
| 2015-04-29 | 120.57 |
| 2015-04-28 | 120.24 |
| 2015-04-27 | 119.27 |
| 2015-04-24 | 117.97 |
| 2015-04-23 | 117.00 |
| 2015-04-22 | 116.35 |
| 2015-04-21 | 116.35 |
| 2015-04-20 | 113.10 |
| 2015-04-17 | 116.02 |
| 2015-04-16 | 113.75 |
| 2015-04-15 | 113.42 |
| 2015-04-14 | 115.37 |
| 2015-04-13 | 111.80 |
| 2015-04-10 | 109.20 |
| 2015-04-09 | 107.57 |
| 2015-04-08 | 104.00 |
| 2015-04-02 | 100.75 |
| 2015-04-01 | 100.75 |
| 2015-03-31 | 100.43 |
| 2015-03-30 | 100.10 |
| 2015-03-27 | 99.45 |
| 2015-03-26 | 97.18 |
| 2015-03-25 | 94.91 |
| 2015-03-24 | 93.93 |
| 2015-03-23 | 94.26 |
| 2015-03-20 | 93.28 |
| 2015-03-19 | 92.63 |
| 2015-03-18 | 91.01 |
| 2015-03-17 | 89.06 |
| 2015-03-16 | 89.06 |
| 2015-03-13 | 90.36 |
| 2015-03-12 | 90.03 |
| 2015-03-11 | 90.36 |
| 2015-03-10 | 92.31 |
| 2015-03-09 | 94.58 |
| 2015-03-06 | 93.93 |
| 2015-03-05 | 94.91 |
| 2015-03-04 | 96.53 |
| 2015-03-03 | 99.78 |
| 2015-03-02 | 100.43 |
| 2015-02-27 | 102.83 |
| 2015-02-26 | 102.83 |
| 2015-02-25 | 101.88 |
| 2015-02-24 | 100.92 |
| 2015-02-23 | 102.83 |
| 2015-02-18 | 102.51 |
| 2015-02-17 | 102.83 |
| 2015-02-16 | 102.20 |
| 2015-02-13 | 102.51 |
| 2015-02-12 | 105.69 |
| 2015-02-11 | 104.74 |
| 2015-02-10 | 105.38 |
| 2015-02-09 | 104.42 |
| 2015-02-06 | 104.74 |
| 2015-02-05 | 104.74 |
| 2015-02-04 | 105.69 |
| 2015-02-03 | 102.83 |
| 2015-02-02 | 104.74 |
| 2015-01-30 | 104.74 |
| 2015-01-29 | 105.06 |
| 2015-01-28 | 102.83 |
| 2015-01-27 | 101.56 |
| 2015-01-26 | 100.61 |
| 2015-01-23 | 101.56 |
| 2015-01-22 | 98.06 |
| 2015-01-21 | 97.11 |
| 2015-01-20 | 96.47 |
| 2015-01-19 | 95.84 |
| 2015-01-16 | 98.06 |
| 2015-01-15 | 98.38 |
| 2015-01-14 | 96.16 |
| 2015-01-13 | 97.11 |
| 2015-01-12 | 98.38 |
| 2015-01-09 | 97.11 |
| 2015-01-08 | 97.43 |
| 2015-01-07 | 96.16 |
| 2015-01-06 | 95.84 |
| 2015-01-05 | 98.06 |
| 2015-01-02 | 99.02 |
| 2014-12-31 | 98.70 |
| 2014-12-30 | 96.47 |
| 2014-12-29 | 99.34 |
| 2014-12-24 | 94.88 |
| 2014-12-23 | 92.98 |
| 2014-12-22 | 93.29 |
| 2014-12-19 | 91.71 |
| 2014-12-18 | 88.53 |
| 2014-12-17 | 87.25 |
| 2014-12-16 | 87.57 |
| 2014-12-15 | 90.12 |
| 2014-12-12 | 92.98 |
| 2014-12-11 | 94.57 |
| 2014-12-10 | 97.11 |
| 2014-12-09 | 95.20 |
| 2014-12-08 | 97.43 |
| 2014-12-05 | 97.75 |
| 2014-12-04 | 97.75 |
| 2014-12-03 | 98.38 |
| 2014-12-02 | 100.29 |
| 2014-12-01 | 100.29 |
| 2014-11-28 | 106.65 |
| 2014-11-27 | 105.38 |
| 2014-11-26 | 109.19 |
| 2014-11-25 | 106.01 |
| 2014-11-24 | 105.69 |
| 2014-11-21 | 103.79 |
| 2014-11-20 | 104.74 |
| 2014-11-19 | 106.01 |
| 2014-11-18 | 106.97 |
| 2014-11-17 | 107.92 |
| 2014-11-14 | 106.65 |
| 2014-11-13 | 104.42 |
| 2014-11-12 | 104.42 |
| 2014-11-11 | 104.10 |
| 2014-11-10 | 105.38 |
| 2014-11-07 | 102.83 |
| 2014-11-06 | 103.79 |
| 2014-11-05 | 105.69 |
| 2014-11-04 | 105.69 |
| 2014-11-03 | 104.10 |
| 2014-10-31 | 106.01 |
| 2014-10-30 | 103.47 |
| 2014-10-29 | 104.10 |
| 2014-10-28 | 103.47 |
| 2014-10-27 | 98.06 |
| 2014-10-24 | 99.97 |
| 2014-10-23 | 99.97 |
| 2014-10-22 | 100.29 |
| 2014-10-21 | 97.75 |
| 2014-10-20 | 97.75 |
| 2014-10-17 | 97.75 |
| 2014-10-16 | 97.43 |
| 2014-10-15 | 100.29 |
| 2014-10-14 | 98.06 |
| 2014-10-13 | 100.61 |
| 2014-10-10 | 97.75 |
| 2014-10-09 | 100.61 |
| 2014-10-08 | 99.97 |
| 2014-10-07 | 101.24 |
| 2014-10-06 | 101.88 |
| 2014-10-03 | 100.29 |
| 2014-09-30 | 99.97 |
| 2014-09-29 | 99.65 |
| 2014-09-26 | 105.38 |
| 2014-09-25 | 104.74 |
| 2014-09-24 | 106.65 |
| 2014-09-23 | 106.33 |
| 2014-09-22 | 105.38 |
| 2014-09-19 | 106.65 |
| 2014-09-18 | 106.97 |
| 2014-09-17 | 108.55 |
| 2014-09-16 | 106.97 |
| 2014-09-15 | 108.24 |
| 2014-09-12 | 109.51 |
| 2014-09-11 | 109.83 |
| 2014-09-10 | 111.10 |
| 2014-09-08 | 112.37 |
| 2014-09-05 | 112.05 |
| 2014-09-04 | 112.69 |
| 2014-09-03 | 112.69 |
| 2014-09-02 | 110.46 |
| 2014-09-01 | 110.14 |
| 2014-08-29 | 109.83 |
| 2014-08-28 | 112.37 |
| 2014-08-27 | 113.32 |
| 2014-08-26 | 112.69 |
| 2014-08-25 | 113.96 |
| 2014-08-22 | 113.96 |
| 2014-08-21 | 113.64 |
| 2014-08-20 | 114.91 |
| 2014-08-19 | 113.01 |
| 2014-08-18 | 112.37 |
| 2014-08-15 | 111.86 |
| 2014-08-14 | 110.61 |
| 2014-08-13 | 111.55 |
| 2014-08-12 | 109.04 |
| 2014-08-11 | 107.78 |
| 2014-08-08 | 107.15 |
| 2014-08-07 | 108.72 |
| 2014-08-06 | 109.04 |
| 2014-08-05 | 108.41 |
| 2014-08-04 | 108.72 |
| 2014-08-01 | 106.84 |
| 2014-07-31 | 108.09 |
| 2014-07-30 | 109.35 |
| 2014-07-29 | 106.21 |
| 2014-07-28 | 106.53 |
| 2014-07-25 | 104.96 |
| 2014-07-24 | 104.96 |
| 2014-07-23 | 104.01 |
| 2014-07-22 | 102.13 |
| 2014-07-21 | 100.25 |
| 2014-07-18 | 101.50 |
| 2014-07-17 | 102.13 |
| 2014-07-16 | 103.07 |
| 2014-07-15 | 101.82 |
| 2014-07-14 | 101.82 |
| 2014-07-11 | 101.82 |
| 2014-07-10 | 101.50 |
| 2014-07-09 | 100.88 |
| 2014-07-08 | 104.01 |
| 2014-07-07 | 103.39 |
| 2014-07-04 | 103.70 |
| 2014-07-03 | 104.33 |
| 2014-07-02 | 104.33 |
| 2014-06-30 | 101.82 |
| 2014-06-27 | 102.45 |
| 2014-06-26 | 102.13 |
| 2014-06-25 | 101.19 |
| 2014-06-24 | 100.25 |
| 2014-06-23 | 98.99 |
| 2014-06-20 | 101.82 |
| 2014-06-19 | 102.45 |
| 2014-06-18 | 102.13 |
| 2014-06-17 | 103.70 |
| 2014-06-16 | 103.70 |
| 2014-06-13 | 103.07 |
| 2014-06-12 | 102.13 |
| 2014-06-11 | 101.82 |
| 2014-06-10 | 102.76 |
| 2014-06-09 | 99.62 |
| 2014-06-06 | 98.36 |
| 2014-06-05 | 99.62 |
| 2014-06-04 | 99.31 |
| 2014-06-03 | 98.68 |
| 2014-05-30 | 98.05 |
| 2014-05-29 | 100.88 |
| 2014-05-28 | 100.88 |
| 2014-05-27 | 102.45 |
| 2014-05-26 | 100.88 |
| 2014-05-23 | 102.13 |
| 2014-05-22 | 104.96 |
| 2014-05-21 | 104.01 |
| 2014-05-20 | 105.58 |
| 2014-05-19 | 104.96 |
| 2014-05-16 | 104.96 |
| 2014-05-15 | 106.84 |
| 2014-05-14 | 106.53 |
| 2014-05-13 | 106.21 |
| 2014-05-12 | 106.53 |
| 2014-05-09 | 104.96 |
| 2014-05-08 | 104.01 |
| 2014-05-07 | 103.70 |
| 2014-05-05 | 101.82 |
| 2014-05-02 | 104.01 |
| 2014-04-30 | 100.56 |
| 2014-04-29 | 104.96 |
| 2014-04-28 | 98.05 |
| 2014-04-25 | 96.80 |
| 2014-04-24 | 98.36 |
| 2014-04-23 | 98.68 |
| 2014-04-22 | 100.25 |
| 2014-04-17 | 102.45 |
| 2014-04-16 | 102.13 |
| 2014-04-15 | 103.70 |
| 2014-04-14 | 106.53 |
| 2014-04-11 | 106.53 |
| 2014-04-10 | 107.15 |
| 2014-04-09 | 107.78 |
| 2014-04-08 | 101.82 |
| 2014-04-07 | 97.42 |
| 2014-04-04 | 98.36 |
| 2014-04-03 | 97.74 |
| 2014-04-02 | 92.72 |
| 2014-04-01 | 92.72 |
| 2014-03-31 | 90.20 |
| 2014-03-28 | 91.46 |
| 2014-03-27 | 90.83 |
| 2014-03-26 | 91.15 |
| 2014-03-25 | 86.12 |
| 2014-03-24 | 86.12 |
| 2014-03-21 | 85.50 |
| 2014-03-20 | 88.01 |
| 2014-03-19 | 90.52 |
| 2014-03-18 | 88.95 |
| 2014-03-17 | 87.69 |
| 2014-03-14 | 87.38 |
| 2014-03-13 | 89.26 |
| 2014-03-12 | 91.15 |
| 2014-03-11 | 91.46 |
| 2014-03-10 | 92.09 |
| 2014-03-07 | 92.72 |
| 2014-03-06 | 92.40 |
| 2014-03-05 | 93.15 |
| 2014-03-04 | 96.23 |
| 2014-03-03 | 95.61 |
| 2014-02-28 | 97.45 |
| 2014-02-27 | 96.84 |
| 2014-02-26 | 95.92 |
| 2014-02-25 | 97.15 |
| 2014-02-24 | 95.00 |
| 2014-02-21 | 95.92 |
| 2014-02-20 | 97.76 |
| 2014-02-19 | 101.75 |
| 2014-02-18 | 92.54 |
| 2014-02-17 | 87.01 |
| 2014-02-14 | 84.86 |
| 2014-02-13 | 82.41 |
| 2014-02-12 | 83.33 |
| 2014-02-11 | 79.95 |
| 2014-02-10 | 78.41 |
| 2014-02-07 | 76.88 |
| 2014-02-06 | 79.34 |
| 2014-02-05 | 76.57 |
| 2014-02-04 | 77.80 |
| 2014-01-30 | 80.87 |
| 2014-01-29 | 82.71 |
| 2014-01-28 | 81.49 |
| 2014-01-27 | 83.33 |
| 2014-01-24 | 86.71 |
| 2014-01-23 | 92.23 |
| 2014-01-22 | 93.46 |
| 2014-01-21 | 94.38 |
| 2014-01-20 | 92.54 |
| 2014-01-17 | 97.45 |
| 2014-01-16 | 94.08 |
| 2014-01-15 | 95.30 |
| 2014-01-14 | 92.85 |
| 2014-01-13 | 94.08 |
| 2014-01-10 | 94.38 |
| 2014-01-09 | 93.15 |
| 2014-01-08 | 97.45 |
| 2014-01-07 | 94.38 |
| 2014-01-06 | 95.00 |
| 2014-01-03 | 97.76 |
| 2014-01-02 | 102.67 |
| 2013-12-31 | 101.75 |
| 2013-12-30 | 100.52 |
| 2013-12-27 | 102.98 |
| 2013-12-24 | 100.83 |
| 2013-12-23 | 99.60 |
| 2013-12-20 | 98.68 |
| 2013-12-19 | 98.68 |
| 2013-12-18 | 99.60 |
| 2013-12-17 | 99.60 |
| 2013-12-16 | 99.30 |
| 2013-12-13 | 101.45 |
| 2013-12-12 | 100.83 |
| 2013-12-11 | 102.06 |
| 2013-12-10 | 107.89 |
| 2013-12-09 | 106.97 |
| 2013-12-06 | 107.89 |
| 2013-12-05 | 107.59 |
| 2013-12-04 | 108.51 |
| 2013-12-03 | 110.35 |
| 2013-12-02 | 110.97 |
| 2013-11-29 | 111.58 |
| 2013-11-28 | 109.74 |
| 2013-11-27 | 110.97 |
| 2013-11-26 | 110.35 |
| 2013-11-25 | 109.74 |
| 2013-11-22 | 110.04 |
| 2013-11-21 | 108.51 |
| 2013-11-20 | 110.66 |
| 2013-11-19 | 110.04 |
| 2013-11-18 | 110.35 |
| 2013-11-15 | 107.28 |
| 2013-11-14 | 105.74 |
| 2013-11-13 | 105.74 |
| 2013-11-12 | 108.51 |
| 2013-11-11 | 110.35 |
| 2013-11-08 | 107.28 |
| 2013-11-07 | 104.52 |
| 2013-11-06 | 105.44 |
| 2013-11-05 | 104.52 |
| 2013-11-04 | 106.67 |
| 2013-11-01 | 105.13 |
| 2013-10-31 | 106.05 |
| 2013-10-30 | 104.21 |
| 2013-10-29 | 102.06 |
| 2013-10-28 | 99.60 |
| 2013-10-25 | 98.68 |
| 2013-10-24 | 99.30 |
| 2013-10-23 | 101.14 |
| 2013-10-22 | 101.45 |
| 2013-10-21 | 102.67 |
| 2013-10-18 | 102.06 |
| 2013-10-17 | 102.67 |
| 2013-10-16 | 102.37 |
| 2013-10-15 | 102.06 |
| 2013-10-11 | 105.44 |
| 2013-10-10 | 102.67 |
| 2013-10-09 | 101.75 |
| 2013-10-08 | 102.37 |
| 2013-10-07 | 100.22 |
| 2013-10-04 | 101.45 |
| 2013-10-03 | 102.06 |
| 2013-10-02 | 102.67 |
| 2013-09-30 | 101.75 |
| 2013-09-27 | 104.21 |
| 2013-09-26 | 104.21 |
| 2013-09-25 | 103.29 |
| 2013-09-24 | 100.83 |
| 2013-09-23 | 97.76 |
| 2013-09-19 | 100.52 |
| 2013-09-18 | 96.84 |
| 2013-09-17 | 106.05 |
| 2013-09-16 | 95.00 |
| 2013-09-13 | 96.23 |
| 2013-09-12 | 92.85 |
| 2013-09-11 | 94.38 |
| 2013-09-10 | 94.69 |
| 2013-09-09 | 91.62 |
| 2013-09-06 | 93.77 |
| 2013-09-05 | 93.77 |
| 2013-09-04 | 91.01 |
| 2013-09-03 | 87.63 |
| 2013-09-02 | 86.40 |
| 2013-08-30 | 84.25 |
| 2013-08-29 | 83.33 |
| 2013-08-28 | 82.41 |
| 2013-08-27 | 87.63 |
| 2013-08-26 | 89.47 |
| 2013-08-23 | 87.01 |
| 2013-08-22 | 86.40 |
| 2013-08-21 | 86.09 |
| 2013-08-20 | 89.16 |
| 2013-08-19 | 91.93 |
| 2013-08-16 | 93.28 |
| 2013-08-15 | 95.40 |
| 2013-08-13 | 94.19 |
| 2013-08-12 | 87.22 |
| 2013-08-09 | 84.80 |
| 2013-08-08 | 83.28 |
| 2013-08-07 | 82.98 |
| 2013-08-06 | 82.37 |
| 2013-08-05 | 84.19 |
| 2013-08-02 | 81.77 |
| 2013-08-01 | 78.43 |
| 2013-07-31 | 76.31 |
| 2013-07-30 | 76.31 |
| 2013-07-29 | 75.40 |
| 2013-07-26 | 75.71 |
| 2013-07-25 | 75.10 |
| 2013-07-24 | 73.89 |
| 2013-07-23 | 72.37 |
| 2013-07-22 | 68.44 |
| 2013-07-19 | 67.83 |
| 2013-07-18 | 68.44 |
| 2013-07-17 | 69.34 |
| 2013-07-16 | 69.65 |
| 2013-07-15 | 69.95 |
| 2013-07-12 | 69.65 |
| 2013-07-11 | 71.77 |
| 2013-07-10 | 69.04 |
| 2013-07-09 | 66.62 |
| 2013-07-08 | 67.53 |
| 2013-07-05 | 69.95 |
| 2013-07-04 | 66.01 |
| 2013-07-03 | 63.89 |
| 2013-07-02 | 66.92 |
| 2013-06-28 | 69.34 |
| 2013-06-27 | 67.22 |
| 2013-06-26 | 66.92 |
| 2013-06-25 | 62.98 |
| 2013-06-24 | 65.10 |
| 2013-06-21 | 65.71 |
| 2013-06-20 | 66.92 |
| 2013-06-19 | 71.16 |
| 2013-06-18 | 71.16 |
| 2013-06-17 | 72.07 |
| 2013-06-14 | 69.65 |
| 2013-06-13 | 69.04 |
| 2013-06-11 | 71.47 |
| 2013-06-10 | 73.28 |
| 2013-06-07 | 72.68 |
| 2013-06-06 | 73.28 |
| 2013-06-05 | 77.83 |
| 2013-06-04 | 81.77 |
| 2013-06-03 | 82.07 |
| 2013-05-31 | 84.19 |
| 2013-05-30 | 83.28 |
| 2013-05-29 | 84.19 |
| 2013-05-28 | 85.70 |
| 2013-05-27 | 86.01 |
| 2013-05-24 | 85.40 |
| 2013-05-23 | 85.70 |
| 2013-05-22 | 88.73 |
| 2013-05-21 | 90.55 |
| 2013-05-20 | 89.95 |
| 2013-05-16 | 88.13 |
| 2013-05-15 | 88.73 |
| 2013-05-14 | 90.25 |
| 2013-05-13 | 92.37 |
| 2013-05-10 | 93.58 |
| 2013-05-09 | 92.97 |
| 2013-05-08 | 91.76 |
| 2013-05-07 | 91.46 |
| 2013-05-06 | 89.64 |
| 2013-05-03 | 90.25 |
| 2013-05-02 | 87.82 |
| 2013-04-30 | 93.28 |
| 2013-04-29 | 89.64 |
| 2013-04-26 | 89.64 |
| 2013-04-25 | 88.13 |
| 2013-04-24 | 85.70 |
| 2013-04-23 | 81.16 |
| 2013-04-22 | 81.77 |
| 2013-04-19 | 82.67 |
| 2013-04-18 | 78.43 |
| 2013-04-17 | 80.86 |
| 2013-04-16 | 82.37 |
| 2013-04-15 | 80.25 |
| 2013-04-12 | 82.07 |
| 2013-04-11 | 82.07 |
| 2013-04-10 | 79.65 |
| 2013-04-09 | 81.16 |
| 2013-04-08 | 82.07 |
| 2013-04-05 | 82.07 |
| 2013-04-03 | 88.73 |
| 2013-04-02 | 88.73 |
| 2013-03-28 | 85.40 |
| 2013-03-27 | 86.92 |
| 2013-03-26 | 87.22 |
| 2013-03-25 | 85.70 |
| 2013-03-22 | 85.40 |
| 2013-03-21 | 85.40 |
| 2013-03-20 | 85.10 |
| 2013-03-19 | 86.31 |
| 2013-03-18 | 87.82 |
| 2013-03-15 | 90.25 |
| 2013-03-14 | 91.16 |
| 2013-03-13 | 88.43 |
| 2013-03-12 | 91.58 |
| 2013-03-11 | 91.58 |
| 2013-03-08 | 91.58 |
| 2013-03-07 | 90.69 |
| 2013-03-06 | 88.02 |
| 2013-03-05 | 87.13 |
| 2013-03-04 | 87.13 |
| 2013-03-01 | 88.31 |
| 2013-02-28 | 88.31 |
| 2013-02-27 | 87.42 |
| 2013-02-26 | 85.64 |
| 2013-02-25 | 83.56 |
| 2013-02-22 | 84.16 |
| 2013-02-21 | 85.05 |
| 2013-02-20 | 85.94 |
| 2013-02-19 | 86.83 |
| 2013-02-18 | 87.72 |
| 2013-02-15 | 87.13 |
| 2013-02-14 | 87.13 |
| 2013-02-08 | 88.61 |
| 2013-02-07 | 88.02 |
| 2013-02-06 | 88.02 |
| 2013-02-05 | 85.34 |
| 2013-02-04 | 89.50 |
| 2013-02-01 | 87.72 |
| 2013-01-31 | 89.50 |
| 2013-01-30 | 89.80 |
| 2013-01-29 | 89.50 |
| 2013-01-28 | 91.28 |
| 2013-01-25 | 88.91 |
| 2013-01-24 | 89.80 |
| 2013-01-23 | 86.53 |
| 2013-01-22 | 85.05 |
| 2013-01-21 | 86.23 |
| 2013-01-18 | 86.53 |
| 2013-01-17 | 85.05 |
| 2013-01-16 | 85.94 |
| 2013-01-15 | 84.75 |
| 2013-01-14 | 83.56 |
| 2013-01-11 | 83.86 |
| 2013-01-10 | 83.86 |
| 2013-01-09 | 83.56 |
| 2013-01-08 | 80.59 |
| 2013-01-07 | 80.59 |
| 2013-01-04 | 81.19 |
| 2013-01-03 | 81.19 |
| 2013-01-02 | 79.70 |
| 2012-12-31 | 76.14 |
| 2012-12-28 | 76.43 |
| 2012-12-27 | 75.54 |
| 2012-12-24 | 74.35 |
| 2012-12-21 | 74.65 |
| 2012-12-20 | 74.35 |
| 2012-12-19 | 74.95 |
| 2012-12-18 | 74.95 |
| 2012-12-17 | 74.95 |
| 2012-12-14 | 75.24 |
| 2012-12-13 | 76.43 |
| 2012-12-12 | 77.62 |
| 2012-12-11 | 75.24 |
| 2012-12-10 | 76.73 |
| 2012-12-07 | 77.92 |
| 2012-12-06 | 79.40 |
| 2012-12-05 | 80.29 |
| 2012-12-04 | 76.43 |
| 2012-12-03 | 77.03 |
| 2012-11-30 | 77.62 |
| 2012-11-29 | 75.54 |
| 2012-11-28 | 74.06 |
| 2012-11-27 | 74.95 |
| 2012-11-26 | 76.14 |
| 2012-11-23 | 75.54 |
| 2012-11-22 | 74.35 |
| 2012-11-21 | 72.57 |
| 2012-11-20 | 71.38 |
| 2012-11-19 | 70.49 |
| 2012-11-16 | 69.60 |
| 2012-11-15 | 69.90 |
| 2012-11-14 | 69.90 |
| 2012-11-13 | 69.30 |
| 2012-11-12 | 69.90 |
| 2012-11-09 | 69.90 |
| 2012-11-08 | 73.46 |
| 2012-11-07 | 76.14 |
| 2012-11-06 | 75.54 |
| 2012-11-05 | 74.95 |
| 2012-11-02 | 73.76 |
| 2012-11-01 | 69.90 |
| 2012-10-31 | 70.79 |
| 2012-10-30 | 70.20 |
| 2012-10-29 | 72.27 |
| 2012-10-26 | 73.46 |
| 2012-10-25 | 72.87 |
| 2012-10-24 | 73.46 |
| 2012-10-22 | 72.27 |
| 2012-10-19 | 71.98 |
| 2012-10-18 | 72.87 |
| 2012-10-17 | 72.87 |
| 2012-10-16 | 70.79 |
| 2012-10-15 | 71.38 |
| 2012-10-12 | 71.98 |
| 2012-10-11 | 69.90 |
| 2012-10-10 | 71.09 |
| 2012-10-09 | 72.27 |
| 2012-10-08 | 72.57 |
| 2012-10-05 | 74.06 |
| 2012-10-04 | 73.46 |
| 2012-10-03 | 75.24 |
| 2012-09-28 | 72.87 |
| 2012-09-27 | 73.46 |
| 2012-09-26 | 72.27 |
| 2012-09-25 | 72.87 |
| 2012-09-24 | 72.27 |
| 2012-09-21 | 73.76 |
| 2012-09-20 | 73.46 |
| 2012-09-19 | 74.35 |
| 2012-09-18 | 74.06 |
| 2012-09-17 | 72.27 |
| 2012-09-14 | 71.68 |
| 2012-09-13 | 68.12 |
| 2012-09-12 | 68.12 |
| 2012-09-11 | 65.74 |
| 2012-09-10 | 66.33 |
| 2012-09-07 | 65.74 |
| 2012-09-06 | 60.69 |
| 2012-09-05 | 62.47 |
| 2012-09-04 | 66.93 |
| 2012-09-03 | 67.52 |
| 2012-08-31 | 67.82 |
| 2012-08-30 | 67.22 |
| 2012-08-29 | 68.71 |
| 2012-08-28 | 69.01 |
| 2012-08-27 | 69.60 |
| 2012-08-24 | 69.01 |
| 2012-08-23 | 72.87 |
| 2012-08-22 | 69.90 |
| 2012-08-21 | 72.27 |
| 2012-08-20 | 75.24 |
| 2012-08-17 | 75.36 |
| 2012-08-16 | 70.68 |
| 2012-08-15 | 70.68 |
| 2012-08-14 | 72.14 |
| 2012-08-13 | 67.46 |
| 2012-08-10 | 67.75 |
| 2012-08-09 | 68.63 |
| 2012-08-08 | 64.53 |
| 2012-08-07 | 64.24 |
| 2012-08-06 | 60.73 |
| 2012-08-03 | 57.80 |
| 2012-08-02 | 60.43 |
| 2012-08-01 | 59.26 |
| 2012-07-31 | 58.38 |
| 2012-07-30 | 58.09 |
| 2012-07-27 | 55.16 |
| 2012-07-26 | 51.36 |
| 2012-07-25 | 52.24 |
| 2012-07-24 | 53.11 |
| 2012-07-23 | 55.16 |
| 2012-07-20 | 59.55 |
| 2012-07-19 | 58.09 |
| 2012-07-18 | 54.87 |
| 2012-07-17 | 56.92 |
| 2012-07-16 | 52.82 |
| 2012-07-13 | 55.16 |
| 2012-07-12 | 54.28 |
| 2012-07-11 | 55.75 |
| 2012-07-10 | 57.21 |
| 2012-07-09 | 57.80 |
| 2012-07-06 | 62.19 |
| 2012-07-05 | 68.04 |
| 2012-07-04 | 63.36 |
| 2012-07-03 | 66.29 |
| 2012-06-29 | 62.19 |
| 2012-06-28 | 56.63 |
| 2012-06-27 | 58.38 |
| 2012-06-26 | 56.04 |
| 2012-06-25 | 51.65 |
| 2012-06-22 | 51.65 |
| 2012-06-21 | 53.70 |
| 2012-06-20 | 56.92 |
| 2012-06-19 | 58.68 |
| 2012-06-18 | 56.63 |
| 2012-06-15 | 52.53 |
| 2012-06-14 | 48.43 |
| 2012-06-13 | 50.77 |
| 2012-06-12 | 48.14 |
| 2012-06-11 | 48.72 |
| 2012-06-08 | 47.55 |
| 2012-06-07 | 51.65 |
| 2012-06-06 | 50.48 |
| 2012-06-05 | 50.77 |
| 2012-06-04 | 51.06 |
| 2012-06-01 | 51.36 |
| 2012-05-31 | 51.94 |
| 2012-05-30 | 52.82 |
| 2012-05-29 | 56.04 |
| 2012-05-28 | 52.53 |
| 2012-05-25 | 53.99 |
| 2012-05-24 | 54.58 |
| 2012-05-23 | 56.33 |
| 2012-05-22 | 58.97 |
| 2012-05-21 | 58.68 |
| 2012-05-18 | 55.46 |
| 2012-05-17 | 55.46 |
| 2012-05-16 | 57.21 |
| 2012-05-15 | 66.58 |
| 2012-05-14 | 66.58 |
| 2012-05-11 | 67.75 |
| 2012-05-10 | 69.22 |
| 2012-05-09 | 69.22 |
| 2012-05-08 | 70.09 |
| 2012-05-07 | 67.75 |
| 2012-05-04 | 69.80 |
| 2012-05-03 | 71.85 |
| 2012-05-02 | 71.26 |
| 2012-04-30 | 69.51 |
| 2012-04-27 | 65.70 |
| 2012-04-26 | 68.04 |
| 2012-04-25 | 66.87 |
| 2012-04-24 | 70.09 |
| 2012-04-23 | 68.92 |
| 2012-04-20 | 71.26 |
| 2012-04-19 | 72.14 |
| 2012-04-18 | 71.26 |
| 2012-04-17 | 69.22 |
| 2012-04-16 | 69.80 |
| 2012-04-13 | 69.80 |
| 2012-04-12 | 68.34 |
| 2012-04-11 | 65.41 |
| 2012-04-10 | 67.17 |
| 2012-04-05 | 70.09 |
| 2012-04-03 | 72.14 |
| 2012-04-02 | 70.39 |
| 2012-03-30 | 70.97 |
| 2012-03-29 | 73.61 |
| 2012-03-28 | 72.73 |
| 2012-03-27 | 70.97 |
| 2012-03-26 | 68.92 |
| 2012-03-23 | 68.34 |
| 2012-03-22 | 71.26 |
| 2012-03-21 | 70.97 |
| 2012-03-20 | 72.73 |
| 2012-03-19 | 74.78 |
| 2012-03-16 | 76.83 |
| 2012-03-15 | 76.83 |
| 2012-03-14 | 77.71 |
| 2012-03-13 | 78.88 |
| 2012-03-12 | 78.29 |
| 2012-03-09 | 78.58 |
| 2012-03-08 | 78.58 |
| 2012-03-07 | 78.00 |
| 2012-03-06 | 78.58 |
| 2012-03-05 | 79.75 |
| 2012-03-02 | 80.93 |
| 2012-03-01 | 79.75 |
| 2012-02-29 | 79.99 |
| 2012-02-28 | 78.26 |
| 2012-02-27 | 74.81 |
| 2012-02-24 | 74.23 |
| 2012-02-23 | 73.37 |
| 2012-02-22 | 74.52 |
| 2012-02-21 | 75.09 |
| 2012-02-20 | 73.08 |
| 2012-02-17 | 74.23 |
| 2012-02-16 | 75.67 |
| 2012-02-15 | 72.21 |
| 2012-02-14 | 71.35 |
| 2012-02-13 | 76.25 |
| 2012-02-10 | 74.52 |
| 2012-02-09 | 77.40 |
| 2012-02-08 | 79.13 |
| 2012-02-07 | 78.26 |
| 2012-02-06 | 76.25 |
| 2012-02-03 | 76.25 |
| 2012-02-02 | 74.81 |
| 2012-02-01 | 75.09 |
| 2012-01-31 | 82.29 |
| 2012-01-30 | 82.29 |
| 2012-01-27 | 84.60 |
| 2012-01-26 | 86.32 |
| 2012-01-20 | 78.55 |
| 2012-01-19 | 73.94 |
| 2012-01-18 | 69.05 |
| 2012-01-17 | 69.33 |
| 2012-01-16 | 67.32 |
| 2012-01-13 | 68.47 |
| 2012-01-12 | 68.76 |
| 2012-01-11 | 68.76 |
| 2012-01-10 | 67.03 |
| 2012-01-09 | 69.62 |
| 2012-01-06 | 62.71 |
| 2012-01-05 | 65.59 |
| 2012-01-04 | 64.73 |
| 2012-01-03 | 70.49 |
| 2011-12-30 | 69.33 |
| 2011-12-29 | 67.03 |
| 2011-12-28 | 67.32 |
| 2011-12-23 | 64.73 |
| 2011-12-22 | 63.57 |
| 2011-12-21 | 61.27 |
| 2011-12-20 | 57.24 |
| 2011-12-19 | 55.51 |
| 2011-12-16 | 56.09 |
| 2011-12-15 | 52.63 |
| 2011-12-14 | 57.24 |
| 2011-12-13 | 57.53 |
| 2011-12-12 | 61.27 |
| 2011-12-09 | 61.85 |
| 2011-12-08 | 65.01 |
| 2011-12-07 | 67.32 |
| 2011-12-06 | 60.12 |
| 2011-12-05 | 63.57 |
| 2011-12-02 | 61.56 |
| 2011-12-01 | 59.54 |
| 2011-11-30 | 49.46 |
| 2011-11-29 | 49.17 |
| 2011-11-28 | 46.58 |
| 2011-11-25 | 45.14 |
| 2011-11-24 | 47.16 |
| 2011-11-23 | 43.70 |
| 2011-11-22 | 50.33 |
| 2011-11-21 | 52.92 |
| 2011-11-18 | 52.92 |
| 2011-11-17 | 51.77 |
| 2011-11-16 | 54.65 |
| 2011-11-15 | 59.54 |
| 2011-11-14 | 60.98 |
| 2011-11-11 | 57.53 |
| 2011-11-10 | 59.54 |
| 2011-11-09 | 66.74 |
| 2011-11-08 | 61.85 |
| 2011-11-07 | 62.42 |
| 2011-11-04 | 60.69 |
| 2011-11-03 | 57.24 |
| 2011-11-02 | 66.17 |
| 2011-11-01 | 67.32 |
| 2011-10-31 | 65.88 |
| 2011-10-28 | 66.17 |
| 2011-10-27 | 70.49 |
| 2011-10-26 | 63.29 |
| 2011-10-25 | 60.98 |
| 2011-10-24 | 55.80 |
| 2011-10-21 | 47.73 |
| 2011-10-20 | 44.86 |
| 2011-10-19 | 48.02 |
| 2011-10-18 | 45.43 |
| 2011-10-17 | 50.90 |
| 2011-10-14 | 46.58 |
| 2011-10-13 | 50.04 |
| 2011-10-12 | 44.57 |
| 2011-10-11 | 45.43 |
| 2011-10-10 | 42.55 |
| 2011-10-07 | 43.70 |
| 2011-10-06 | 37.08 |
| 2011-10-04 | 26.42 |
| 2011-10-03 | 28.73 |
| 2011-09-30 | 39.10 |
| 2011-09-28 | 46.58 |
| 2011-09-27 | 54.93 |
| 2011-09-26 | 52.05 |
| 2011-09-23 | 52.92 |
| 2011-09-22 | 55.80 |
| 2011-09-21 | 63.57 |
| 2011-09-20 | 64.15 |
| 2011-09-19 | 65.59 |
| 2011-09-16 | 65.30 |
| 2011-09-15 | 61.56 |
| 2011-09-14 | 59.54 |
| 2011-09-12 | 63.29 |
| 2011-09-09 | 66.17 |
| 2011-09-08 | 66.45 |
| 2011-09-07 | 68.47 |
| 2011-09-06 | 65.59 |
| 2011-09-05 | 67.61 |
| 2011-09-02 | 71.06 |
| 2011-09-01 | 73.37 |
| 2011-08-31 | 76.82 |
| 2011-08-30 | 70.77 |
| 2011-08-29 | 69.33 |
| 2011-08-26 | 68.47 |
| 2011-08-25 | 71.35 |
| 2011-08-24 | 68.76 |
| 2011-08-23 | 70.49 |
| 2011-08-22 | 69.33 |
| 2011-08-19 | 66.28 |
| 2011-08-18 | 68.27 |
| 2011-08-17 | 69.40 |
| 2011-08-16 | 62.88 |
| 2011-08-15 | 59.47 |
| 2011-08-12 | 59.47 |
| 2011-08-11 | 60.04 |
| 2011-08-10 | 62.31 |
| 2011-08-09 | 56.92 |
| 2011-08-08 | 61.46 |
| 2011-08-05 | 63.44 |
| 2011-08-04 | 69.97 |
| 2011-08-03 | 66.28 |
| 2011-08-02 | 71.10 |
| 2011-08-01 | 73.66 |
| 2011-07-29 | 70.82 |
| 2011-07-28 | 73.09 |
| 2011-07-27 | 71.96 |
| 2011-07-26 | 73.94 |
| 2011-07-25 | 73.66 |
| 2011-07-22 | 73.37 |
| 2011-07-21 | 70.25 |
| 2011-07-20 | 70.82 |
| 2011-07-19 | 71.39 |
| 2011-07-18 | 72.24 |
| 2011-07-15 | 75.93 |
| 2011-07-14 | 76.21 |
| 2011-07-13 | 75.93 |
| 2011-07-12 | 75.08 |
| 2011-07-11 | 80.19 |
| 2011-07-08 | 83.02 |
| 2011-07-07 | 81.04 |
| 2011-07-06 | 81.89 |
| 2011-07-05 | 83.02 |
| 2011-07-04 | 82.17 |
| 2011-06-30 | 81.32 |
| 2011-06-29 | 80.47 |
| 2011-06-28 | 81.32 |
| 2011-06-27 | 81.04 |
| 2011-06-24 | 83.87 |
| 2011-06-23 | 81.04 |
| 2011-06-22 | 80.47 |
| 2011-06-21 | 82.46 |
| 2011-06-20 | 81.60 |
| 2011-06-17 | 80.47 |
| 2011-06-16 | 83.02 |
| 2011-06-15 | 84.73 |
| 2011-06-14 | 83.31 |
| 2011-06-13 | 82.17 |
| 2011-06-10 | 82.17 |
| 2011-06-09 | 83.87 |
| 2011-06-08 | 84.16 |
| 2011-06-07 | 86.71 |
| 2011-06-03 | 86.43 |
| 2011-06-02 | 88.98 |
| 2011-06-01 | 92.39 |
| 2011-05-31 | 93.24 |
| 2011-05-30 | 88.13 |
| 2011-05-27 | 87.00 |
| 2011-05-26 | 86.14 |
| 2011-05-25 | 81.89 |
| 2011-05-24 | 79.90 |
| 2011-05-23 | 77.35 |
| 2011-05-20 | 81.60 |
| 2011-05-19 | 82.74 |
| 2011-05-18 | 82.17 |
| 2011-05-17 | 78.20 |
| 2011-05-16 | 78.77 |
| 2011-05-13 | 83.59 |
| 2011-05-12 | 78.20 |
| 2011-05-11 | 79.90 |
| 2011-05-09 | 79.05 |
| 2011-05-06 | 79.05 |
| 2011-05-05 | 79.33 |
| 2011-05-04 | 77.35 |
| 2011-05-03 | 81.60 |
| 2011-04-29 | 82.17 |
| 2011-04-28 | 82.17 |
| 2011-04-27 | 84.73 |
| 2011-04-26 | 87.28 |
| 2011-04-21 | 86.14 |
| 2011-04-20 | 84.73 |
| 2011-04-19 | 85.01 |
| 2011-04-18 | 87.28 |
| 2011-04-15 | 87.00 |
| 2011-04-14 | 86.43 |
| 2011-04-13 | 87.00 |
| 2011-04-12 | 86.43 |
| 2011-04-11 | 90.68 |
| 2011-04-08 | 91.82 |
| 2011-04-07 | 91.82 |
| 2011-04-06 | 91.54 |
| 2011-04-04 | 91.82 |
| 2011-04-01 | 86.71 |
| 2011-03-31 | 87.56 |
| 2011-03-30 | 87.85 |
| 2011-03-29 | 84.16 |
| 2011-03-28 | 83.59 |
| 2011-03-25 | 81.60 |
| 2011-03-24 | 80.13 |
| 2011-03-23 | 80.41 |
| 2011-03-22 | 80.41 |
| 2011-03-21 | 81.80 |
| 2011-03-18 | 79.01 |
| 2011-03-17 | 80.13 |
| 2011-03-16 | 83.20 |
| 2011-03-15 | 84.03 |
| 2011-03-14 | 88.21 |
| 2011-03-11 | 89.33 |
| 2011-03-10 | 92.40 |
| 2011-03-09 | 93.23 |
| 2011-03-08 | 91.84 |
| 2011-03-07 | 87.38 |
| 2011-03-04 | 89.61 |
| 2011-03-03 | 87.10 |
| 2011-03-02 | 89.33 |
| 2011-03-01 | 90.72 |
| 2011-02-28 | 88.21 |
| 2011-02-25 | 86.82 |
| 2011-02-24 | 83.47 |
| 2011-02-23 | 82.92 |
| 2011-02-22 | 82.08 |
| 2011-02-21 | 83.20 |
| 2011-02-18 | 83.20 |
| 2011-02-17 | 80.13 |
| 2011-02-16 | 79.57 |
| 2011-02-15 | 85.15 |
| 2011-02-14 | 85.15 |
| 2011-02-11 | 82.08 |
| 2011-02-10 | 82.08 |
| 2011-02-09 | 88.77 |
| 2011-02-08 | 91.84 |
| 2011-02-07 | 92.95 |
| 2011-02-02 | 98.53 |
| 2011-02-01 | 91.56 |
| 2011-01-31 | 88.49 |
| 2011-01-28 | 92.95 |
| 2011-01-27 | 98.25 |
| 2011-01-26 | 99.37 |
| 2011-01-25 | 100.20 |
| 2011-01-24 | 98.81 |
| 2011-01-21 | 96.30 |
| 2011-01-20 | 96.02 |
| 2011-01-19 | 97.70 |
| 2011-01-18 | 94.35 |
| 2011-01-17 | 94.91 |
| 2011-01-14 | 96.02 |
| 2011-01-13 | 92.12 |
| 2011-01-12 | 92.12 |
| 2011-01-11 | 93.51 |
| 2011-01-10 | 90.17 |
| 2011-01-07 | 90.45 |
| 2011-01-06 | 88.49 |
| 2011-01-05 | 86.82 |
| 2011-01-04 | 86.82 |
| 2011-01-03 | 86.82 |
| 2010-12-31 | 81.52 |
| 2010-12-30 | 84.59 |
| 2010-12-29 | 85.71 |
| 2010-12-28 | 81.52 |
| 2010-12-24 | 82.36 |
| 2010-12-23 | 84.03 |
| 2010-12-22 | 86.26 |
| 2010-12-21 | 84.31 |
| 2010-12-20 | 79.85 |
| 2010-12-17 | 81.80 |
| 2010-12-16 | 80.41 |
| 2010-12-15 | 81.80 |
| 2010-12-14 | 87.10 |
| 2010-12-13 | 85.71 |
| 2010-12-10 | 82.64 |
| 2010-12-09 | 82.36 |
| 2010-12-08 | 79.29 |
| 2010-12-07 | 83.75 |
| 2010-12-06 | 81.52 |
| 2010-12-03 | 83.20 |
| 2010-12-02 | 84.31 |
| 2010-12-01 | 83.75 |
| 2010-11-30 | 84.31 |
| 2010-11-29 | 84.31 |
| 2010-11-26 | 85.15 |
| 2010-11-25 | 86.82 |
| 2010-11-24 | 88.21 |
| 2010-11-23 | 82.92 |
| 2010-11-22 | 89.61 |
| 2010-11-19 | 88.77 |
| 2010-11-18 | 88.77 |
| 2010-11-17 | 85.15 |
| 2010-11-16 | 90.17 |
| 2010-11-15 | 86.82 |
| 2010-11-12 | 85.98 |
| 2010-11-11 | 89.33 |
| 2010-11-10 | 91.00 |
| 2010-11-09 | 93.23 |
| 2010-11-08 | 94.63 |
| 2010-11-05 | 94.91 |
| 2010-11-04 | 91.84 |
| 2010-11-03 | 89.61 |
| 2010-11-02 | 88.49 |
| 2010-11-01 | 87.38 |
| 2010-10-29 | 84.59 |
| 2010-10-28 | 82.92 |
| 2010-10-27 | 85.43 |
| 2010-10-26 | 90.17 |
| 2010-10-25 | 91.28 |
| 2010-10-22 | 91.28 |
| 2010-10-21 | 91.84 |
| 2010-10-20 | 96.02 |
| 2010-10-19 | 94.07 |
| 2010-10-18 | 90.72 |
| 2010-10-15 | 89.33 |
| 2010-10-14 | 89.05 |
| 2010-10-13 | 87.38 |
| 2010-10-12 | 84.31 |
| 2010-10-11 | 82.64 |
| 2010-10-08 | 81.52 |
| 2010-10-07 | 81.80 |
| 2010-10-06 | 83.47 |
| 2010-10-05 | 83.20 |
| 2010-10-04 | 84.59 |
| 2010-09-30 | 83.20 |
| 2010-09-29 | 81.52 |
| 2010-09-28 | 82.92 |
| 2010-09-27 | 83.75 |
| 2010-09-24 | 82.08 |
| 2010-09-22 | 80.41 |
| 2010-09-21 | 80.13 |
| 2010-09-20 | 80.13 |
| 2010-09-17 | 82.08 |
| 2010-09-16 | 77.90 |
| 2010-09-15 | 78.46 |
| 2010-09-14 | 78.46 |
| 2010-09-13 | 78.46 |
| 2010-09-10 | 74.55 |
| 2010-09-09 | 74.27 |
| 2010-09-08 | 72.04 |
| 2010-09-07 | 75.95 |
| 2010-09-06 | 73.72 |
| 2010-09-03 | 72.04 |
| 2010-09-02 | 67.86 |
| 2010-09-01 | 65.07 |
| 2010-08-31 | 63.12 |
| 2010-08-30 | 66.19 |
| 2010-08-27 | 65.74 |
| 2010-08-26 | 66.29 |
| 2010-08-25 | 66.84 |
| 2010-08-24 | 65.47 |
| 2010-08-23 | 64.64 |
| 2010-08-20 | 65.47 |
| 2010-08-19 | 66.29 |
| 2010-08-18 | 67.67 |
| 2010-08-17 | 69.32 |
| 2010-08-16 | 70.70 |
| 2010-08-13 | 67.39 |
| 2010-08-12 | 73.45 |
| 2010-08-11 | 69.04 |
| 2010-08-10 | 70.42 |
| 2010-08-09 | 72.07 |
| 2010-08-06 | 74.00 |
| 2010-08-05 | 68.49 |
| 2010-08-04 | 70.42 |
| 2010-08-03 | 68.77 |
| 2010-08-02 | 70.70 |
| 2010-07-30 | 67.94 |
| 2010-07-29 | 70.15 |
| 2010-07-28 | 62.44 |
| 2010-07-27 | 63.26 |
| 2010-07-26 | 60.23 |
| 2010-07-23 | 59.68 |
| 2010-07-22 | 57.76 |
| 2010-07-21 | 57.21 |
| 2010-07-20 | 56.65 |
| 2010-07-19 | 54.73 |
| 2010-07-16 | 57.76 |
| 2010-07-15 | 59.41 |
| 2010-07-14 | 59.13 |
| 2010-07-13 | 57.48 |
| 2010-07-12 | 56.93 |
| 2010-07-09 | 55.83 |
| 2010-07-08 | 53.63 |
| 2010-07-07 | 52.53 |
| 2010-07-06 | 55.55 |
| 2010-07-05 | 56.65 |
| 2010-07-02 | 56.10 |
| 2010-06-30 | 56.10 |
| 2010-06-29 | 56.38 |
| 2010-06-28 | 59.13 |
| 2010-06-25 | 58.86 |
| 2010-06-24 | 60.23 |
| 2010-06-23 | 62.16 |
| 2010-06-22 | 59.96 |
| 2010-06-21 | 60.78 |
| 2010-06-18 | 59.13 |
| 2010-06-17 | 57.48 |
| 2010-06-15 | 57.21 |
| 2010-06-14 | 56.65 |
| 2010-06-11 | 56.38 |
| 2010-06-10 | 54.73 |
| 2010-06-09 | 54.73 |
| 2010-06-08 | 53.90 |
| 2010-06-07 | 53.35 |
| 2010-06-04 | 55.55 |
| 2010-06-03 | 56.93 |
| 2010-06-02 | 56.65 |
| 2010-06-01 | 56.65 |
| 2010-05-31 | 56.10 |
| 2010-05-28 | 53.63 |
| 2010-05-27 | 51.42 |
| 2010-05-26 | 48.40 |
| 2010-05-25 | 47.57 |
| 2010-05-24 | 49.50 |
| 2010-05-20 | 49.77 |
| 2010-05-19 | 49.22 |
| 2010-05-18 | 50.05 |
| 2010-05-17 | 48.40 |
| 2010-05-14 | 50.05 |
| 2010-05-13 | 50.87 |
| 2010-05-12 | 48.95 |
| 2010-05-11 | 48.40 |
| 2010-05-10 | 50.87 |
| 2010-05-07 | 49.22 |
| 2010-05-06 | 50.60 |
| 2010-05-05 | 51.42 |
| 2010-05-04 | 53.35 |
| 2010-05-03 | 54.73 |
| 2010-04-30 | 55.00 |
| 2010-04-29 | 53.35 |
| 2010-04-28 | 55.00 |
| 2010-04-27 | 56.93 |
| 2010-04-26 | 59.13 |
| 2010-04-23 | 57.48 |
| 2010-04-22 | 58.86 |
| 2010-04-21 | 60.51 |
| 2010-04-20 | 60.51 |
| 2010-04-19 | 58.86 |
| 2010-04-16 | 58.86 |
| 2010-04-15 | 60.23 |
| 2010-04-14 | 61.34 |
| 2010-04-13 | 62.16 |
| 2010-04-12 | 61.61 |
| 2010-04-09 | 62.99 |
| 2010-04-08 | 60.23 |
| 2010-04-07 | 61.06 |
| 2010-04-01 | 58.86 |
| 2010-03-31 | 57.48 |
| 2010-03-30 | 59.68 |
| 2010-03-29 | 58.31 |
| 2010-03-26 | 56.38 |
| 2010-03-25 | 55.11 |
| 2010-03-24 | 56.47 |
| 2010-03-23 | 56.20 |
| 2010-03-22 | 57.28 |
| 2010-03-19 | 61.07 |
| 2010-03-18 | 59.72 |
| 2010-03-17 | 59.17 |
| 2010-03-16 | 57.55 |
| 2010-03-15 | 57.01 |
| 2010-03-12 | 57.55 |
| 2010-03-11 | 58.09 |
| 2010-03-10 | 57.01 |
| 2010-03-09 | 57.28 |
| 2010-03-08 | 57.82 |
| 2010-03-05 | 54.57 |
| 2010-03-04 | 54.84 |
| 2010-03-03 | 55.11 |
| 2010-03-02 | 54.84 |
| 2010-03-01 | 54.30 |
| 2010-02-26 | 53.49 |
| 2010-02-25 | 50.51 |
| 2010-02-24 | 50.78 |
| 2010-02-23 | 51.86 |
| 2010-02-22 | 49.97 |
| 2010-02-19 | 46.99 |
| 2010-02-18 | 49.70 |
| 2010-02-17 | 49.97 |
| 2010-02-12 | 49.70 |
| 2010-02-11 | 48.89 |
| 2010-02-10 | 44.56 |
| 2010-02-09 | 45.10 |
| 2010-02-08 | 44.56 |
| 2010-02-05 | 45.64 |
| 2010-02-04 | 46.99 |
| 2010-02-03 | 49.70 |
| 2010-02-02 | 44.56 |
| 2010-02-01 | 43.20 |
| 2010-01-29 | 44.56 |
| 2010-01-28 | 47.53 |
| 2010-01-27 | 48.62 |
| 2010-01-26 | 50.51 |
| 2010-01-25 | 52.68 |
| 2010-01-22 | 53.22 |
| 2010-01-21 | 54.84 |
| 2010-01-20 | 56.47 |
| 2010-01-19 | 55.38 |
| 2010-01-18 | 55.65 |
| 2010-01-15 | 56.74 |
| 2010-01-14 | 58.09 |
| 2010-01-13 | 59.44 |
| 2010-01-12 | 63.50 |
| 2010-01-11 | 64.86 |
| 2010-01-08 | 64.32 |
| 2010-01-07 | 64.86 |
| 2010-01-06 | 65.13 |
| 2010-01-05 | 66.21 |
| 2010-01-04 | 66.75 |
| 2009-12-31 | 67.02 |
| 2009-12-30 | 69.19 |
| 2009-12-29 | 68.38 |
| 2009-12-28 | 66.75 |
| 2009-12-24 | 65.67 |
| 2009-12-23 | 63.50 |
| 2009-12-22 | 61.61 |
| 2009-12-21 | 61.88 |
| 2009-12-18 | 64.05 |
| 2009-12-17 | 64.86 |
| 2009-12-16 | 70.27 |
| 2009-12-15 | 72.71 |
| 2009-12-14 | 76.77 |
| 2009-12-11 | 77.85 |
| 2009-12-10 | 73.25 |
| 2009-12-09 | 74.06 |
| 2009-12-08 | 75.42 |
| 2009-12-07 | 78.12 |
| 2009-12-04 | 79.75 |
| 2009-12-03 | 81.37 |
| 2009-12-02 | 77.58 |
| 2009-12-01 | 81.37 |
| 2009-11-30 | 81.64 |
| 2009-11-27 | 79.75 |
| 2009-11-26 | 89.49 |
| 2009-11-25 | 82.18 |
| 2009-11-24 | 77.58 |
| 2009-11-23 | 78.66 |
| 2009-11-20 | 78.94 |
| 2009-11-19 | 76.77 |
| 2009-11-18 | 75.69 |
| 2009-11-17 | 74.33 |
| 2009-11-16 | 79.48 |
| 2009-11-13 | 77.58 |
| 2009-11-12 | 84.35 |
| 2009-11-11 | 80.56 |
| 2009-11-10 | 56.74 |
| 2009-11-09 | 57.28 |
| 2009-11-06 | 55.38 |
| 2009-11-05 | 51.32 |
| 2009-11-04 | 46.45 |
| 2009-11-03 | 44.56 |
| 2009-11-02 | 46.45 |
| 2009-10-30 | 50.51 |
| 2009-10-29 | 47.80 |
| 2009-10-28 | 51.59 |
| 2009-10-27 | 52.14 |
| 2009-10-23 | 54.57 |
| 2009-10-22 | 53.22 |
| 2009-10-21 | 55.38 |
| 2009-10-20 | 57.28 |
| 2009-10-19 | 59.99 |
| 2009-10-16 | 58.36 |
| 2009-10-15 | 59.44 |
| 2009-10-14 | 57.28 |
| 2009-10-13 | 54.84 |
| 2009-10-12 | 53.49 |
| 2009-10-09 | 55.93 |
| 2009-10-08 | 55.38 |
| 2009-10-07 | 54.03 |
| 2009-10-06 | 51.32 |
| 2009-10-05 | 49.16 |
| 2009-10-02 | 47.80 |
| 2009-09-30 | 51.59 |
| 2009-09-29 | 51.32 |
| 2009-09-28 | 48.35 |
| 2009-09-25 | 51.86 |
| 2009-09-24 | 49.97 |
| 2009-09-23 | 53.49 |
| 2009-09-22 | 55.93 |
| 2009-09-21 | 54.57 |
| 2009-09-18 | 57.28 |
| 2009-09-17 | 57.28 |
| 2009-09-16 | 51.59 |
| 2009-09-15 | 46.18 |
| 2009-09-14 | 47.53 |
| 2009-09-11 | 48.35 |
| 2009-09-10 | 48.89 |
| 2009-09-09 | 48.35 |
| 2009-09-08 | 48.07 |
| 2009-09-07 | 46.99 |
| 2009-09-04 | 45.75 |
| 2009-09-03 | 44.14 |
| 2009-09-02 | 40.66 |
| 2009-09-01 | 39.32 |
| 2009-08-31 | 33.96 |
| 2009-08-28 | 38.25 |
| 2009-08-27 | 37.17 |
| 2009-08-26 | 39.32 |
| 2009-08-25 | 39.32 |
| 2009-08-24 | 36.91 |
| 2009-08-21 | 34.23 |
| 2009-08-20 | 33.69 |
| 2009-08-19 | 31.01 |
| 2009-08-18 | 33.42 |
| 2009-08-17 | 29.94 |
| 2009-08-14 | 36.10 |
| 2009-08-13 | 36.91 |
| 2009-08-12 | 34.49 |
| 2009-08-11 | 38.78 |
| 2009-08-10 | 34.49 |
| 2009-08-07 | 31.82 |
| 2009-08-06 | 35.57 |
| 2009-08-05 | 34.23 |
| 2009-08-04 | 38.78 |
| 2009-08-03 | 39.05 |
| 2009-07-31 | 38.25 |
| 2009-07-30 | 33.69 |
| 2009-07-29 | 31.82 |
| 2009-07-28 | 36.10 |
| 2009-07-27 | 36.37 |
| 2009-07-24 | 37.98 |
| 2009-07-23 | 34.49 |
| 2009-07-22 | 30.21 |
| 2009-07-21 | 29.14 |
| 2009-07-20 | 28.87 |
| 2009-07-17 | 24.85 |
| 2009-07-16 | 22.71 |
| 2009-07-15 | 20.29 |
| 2009-07-14 | 18.42 |
| 2009-07-13 | 14.13 |
| 2009-07-10 | 18.69 |
| 2009-07-09 | 20.56 |
| 2009-07-08 | 18.15 |
| 2009-07-07 | 20.83 |
| 2009-07-06 | 21.90 |
| 2009-07-03 | 24.31 |
| 2009-07-02 | 24.85 |
| 2009-06-30 | 26.72 |
| 2009-06-29 | 28.06 |
| 2009-06-26 | 29.94 |
| 2009-06-25 | 27.80 |
| 2009-06-24 | 22.97 |
| 2009-06-23 | 20.29 |
| 2009-06-22 | 26.46 |
| 2009-06-19 | 29.67 |
| 2009-06-18 | 25.92 |
| 2009-06-17 | 28.06 |
| 2009-06-16 | 27.80 |
| 2009-06-15 | 30.48 |
| 2009-06-12 | 35.30 |
| 2009-06-11 | 37.98 |
| 2009-06-10 | 41.46 |
| 2009-06-09 | 36.10 |
| 2009-06-08 | 43.87 |
| 2009-06-05 | 50.03 |
| 2009-06-04 | 47.09 |
| 2009-06-03 | 48.69 |
| 2009-06-02 | 42.26 |
| 2009-06-01 | 44.94 |
| 2009-05-29 | 36.64 |
| 2009-05-27 | 32.08 |
| 2009-05-26 | 24.85 |
| 2009-05-25 | 27.26 |
| 2009-05-22 | 28.06 |
| 2009-05-21 | 29.40 |
| 2009-05-20 | 32.89 |
| 2009-05-19 | 31.55 |
| 2009-05-18 | 24.58 |
| 2009-05-15 | 20.83 |
| 2009-05-14 | 18.15 |
| 2009-05-13 | 25.12 |
| 2009-05-12 | 26.19 |
| 2009-05-11 | 32.08 |
| 2009-05-08 | 33.15 |
| 2009-05-07 | 33.42 |
| 2009-05-06 | 20.83 |
| 2009-05-05 | 13.86 |
| 2009-05-04 | 6.74 |
| 2009-04-30 | -0.33 |
| 2009-04-29 | -6.98 |
| 2009-04-28 | -7.52 |
| 2009-04-27 | -3.66 |
| 2009-04-24 | -0.23 |
| 2009-04-23 | -1.62 |
| 2009-04-22 | -4.19 |
| 2009-04-21 | -2.48 |
| 2009-04-20 | 2.56 |
| 2009-04-17 | 1.38 |
| 2009-04-16 | 2.99 |
| 2009-04-15 | 2.99 |
| 2009-04-14 | 2.13 |
| 2009-04-09 | -3.44 |
| 2009-04-08 | -6.01 |
| 2009-04-07 | -3.55 |
| 2009-04-06 | -7.19 |
| 2009-04-03 | -10.30 |
| 2009-04-02 | -12.02 |
| 2009-04-01 | -18.66 |
| 2009-03-31 | -19.84 |
| 2009-03-30 | -20.16 |
| 2009-03-27 | -16.73 |
| 2009-03-26 | -15.12 |
| 2009-03-25 | -18.45 |
| 2009-03-24 | -16.09 |
| 2009-03-23 | -21.55 |
| 2009-03-20 | -25.84 |
| 2009-03-19 | -25.09 |
| 2009-03-18 | -26.38 |
| 2009-03-17 | -28.59 |
| 2009-03-16 | -29.17 |
| 2009-03-13 | -35.98 |
| 2009-03-12 | -38.80 |
| 2009-03-11 | -35.69 |
| 2009-03-10 | -35.69 |
| 2009-03-09 | -39.97 |
| 2009-03-06 | -35.20 |
| 2009-03-05 | -31.60 |
| 2009-03-04 | -28.39 |
| 2009-03-03 | -28.98 |
| 2009-03-02 | -27.03 |
| 2009-02-27 | -20.90 |
| 2009-02-26 | -21.68 |
| 2009-02-25 | -23.04 |
| 2009-02-24 | -23.33 |
| 2009-02-23 | -20.61 |
| 2009-02-20 | -18.96 |
| 2009-02-19 | -17.40 |
| 2009-02-18 | -19.64 |
| 2009-02-17 | -22.65 |
| 2009-02-16 | -24.31 |
| 2009-02-13 | -21.10 |
| 2009-02-12 | -20.22 |
| 2009-02-11 | -14.58 |
| 2009-02-10 | -14.77 |
| 2009-02-09 | -15.26 |
| 2009-02-06 | -19.15 |
| 2009-02-05 | -18.76 |
| 2009-02-04 | -19.73 |
| 2009-02-03 | -24.11 |
| 2009-02-02 | -26.54 |
| 2009-01-30 | -23.72 |
| 2009-01-29 | -24.99 |
| 2009-01-23 | -29.07 |
| 2009-01-22 | -25.86 |
| 2009-01-21 | -25.57 |
| 2009-01-20 | -22.07 |
| 2009-01-19 | -18.76 |
| 2009-01-16 | -19.93 |
| 2009-01-15 | -24.21 |
| 2009-01-14 | -23.14 |
| 2009-01-13 | -22.17 |
| 2009-01-12 | -21.29 |
| 2009-01-09 | -17.79 |
| 2009-01-08 | -16.52 |
| 2009-01-07 | -14.48 |
| 2009-01-06 | -15.16 |
| 2009-01-05 | -16.91 |
| 2009-01-02 | -18.86 |
| 2008-12-31 | -21.19 |
| 2008-12-30 | -20.90 |
| 2008-12-29 | -21.87 |
| 2008-12-24 | -22.75 |
| 2008-12-23 | -23.63 |
| 2008-12-22 | -21.49 |
| 2008-12-19 | -17.30 |
| 2008-12-18 | -15.55 |
| 2008-12-17 | -16.33 |
| 2008-12-16 | -17.40 |
| 2008-12-15 | -17.40 |
| 2008-12-12 | -17.40 |
| 2008-12-11 | -13.41 |
| 2008-12-10 | -14.58 |
| 2008-12-09 | -16.72 |
| 2008-12-08 | -12.92 |
| 2008-12-05 | -22.07 |
| 2008-12-04 | -23.92 |
| 2008-12-03 | -22.75 |
| 2008-12-02 | -23.63 |
| 2008-12-01 | -20.32 |
| 2008-11-28 | -18.28 |
| 2008-11-27 | -21.68 |
| 2008-11-26 | -24.60 |
| 2008-11-25 | -27.13 |
| 2008-11-24 | -30.34 |
| 2008-11-21 | -29.07 |
| 2008-11-20 | -32.38 |
| 2008-11-19 | -28.98 |
| 2008-11-18 | -29.46 |
| 2008-11-17 | -25.67 |
| 2008-11-14 | -28.00 |
| 2008-11-13 | -28.30 |
| 2008-11-12 | -25.09 |
| 2008-11-11 | -23.63 |
| 2008-11-10 | -18.86 |
| 2008-11-07 | -17.30 |
| 2008-11-06 | -20.22 |
| 2008-11-05 | -14.38 |
| 2008-11-04 | -22.17 |
| 2008-11-03 | -21.19 |
| 2008-10-31 | -26.54 |
| 2008-10-30 | -19.93 |
| 2008-10-29 | -28.49 |
| 2008-10-28 | -28.30 |
| 2008-10-27 | -34.91 |
| 2008-10-24 | -22.56 |
| 2008-10-23 | -13.02 |
| 2008-10-22 | -5.34 |
| 2008-10-21 | -1.25 |
| 2008-10-20 | 1.18 |
| 2008-10-17 | -2.22 |
| 2008-10-16 | 0.94 |
| 2008-10-15 | 7.51 |
| 2008-10-14 | 7.51 |
| 2008-10-13 | 5.32 |
| 2008-10-10 | -1.98 |
| 2008-10-09 | 1.67 |
| 2008-10-08 | -2.47 |
| 2008-10-06 | 7.51 |
| 2008-10-03 | 10.43 |
| 2008-10-02 | 15.53 |
| 2008-09-30 | 16.75 |
| 2008-09-29 | 19.18 |
| 2008-09-26 | 25.75 |
| 2008-09-25 | 26.48 |
| 2008-09-24 | 22.34 |
| 2008-09-23 | 31.34 |
| 2008-09-22 | 36.94 |
| 2008-09-19 | 41.07 |
| 2008-09-18 | 34.02 |
| 2008-09-17 | 43.51 |
| 2008-09-16 | 43.51 |
| 2008-09-12 | 47.40 |
| 2008-09-11 | 47.15 |
| 2008-09-10 | 48.37 |
| 2008-09-09 | 50.80 |
| 2008-09-08 | 52.26 |
| 2008-09-05 | 44.96 |
| 2008-09-04 | 46.67 |
| 2008-09-03 | 46.91 |
| 2008-09-02 | 50.56 |
| 2008-09-01 | 50.80 |
| 2008-08-29 | 51.53 |
| 2008-08-28 | 45.21 |
| 2008-08-27 | 50.56 |
| 2008-08-26 | 47.88 |
| 2008-08-25 | 50.07 |
| 2008-08-21 | 43.99 |
| 2008-08-20 | 51.87 |
| 2008-08-19 | 48.73 |
| 2008-08-18 | 54.77 |
| 2008-08-15 | 56.94 |
| 2008-08-14 | 57.67 |
| 2008-08-13 | 57.43 |
| 2008-08-12 | 59.36 |
| 2008-08-11 | 55.74 |
| 2008-08-08 | 54.05 |
| 2008-08-07 | 57.91 |
| 2008-08-05 | 60.32 |
| 2008-08-04 | 74.81 |
| 2008-08-01 | 79.16 |
| 2008-07-31 | 83.50 |
| 2008-07-30 | 78.67 |
| 2008-07-29 | 75.29 |
| 2008-07-28 | 80.85 |
| 2008-07-25 | 82.78 |
| 2008-07-24 | 88.81 |
| 2008-07-23 | 90.26 |
| 2008-07-22 | 81.81 |
| 2008-07-21 | 80.60 |
| 2008-07-18 | 75.29 |
| 2008-07-17 | 74.09 |
| 2008-07-16 | 68.05 |
| 2008-07-15 | 68.29 |
| 2008-07-14 | 80.60 |
| 2008-07-11 | 84.95 |
| 2008-07-10 | 81.57 |
| 2008-07-09 | 82.29 |
| 2008-07-08 | 78.43 |
| 2008-07-07 | 89.54 |
| 2008-07-04 | 90.02 |
| 2008-07-03 | 91.47 |
| 2008-07-02 | 99.68 |
| 2008-06-30 | 104.51 |
| 2008-06-27 | 102.09 |
| 2008-06-26 | 103.78 |
| 2008-06-25 | 104.51 |
| 2008-06-24 | 103.30 |
| 2008-06-23 | 104.75 |
| 2008-06-20 | 105.23 |
| 2008-06-19 | 106.92 |
| 2008-06-18 | 111.99 |
| 2008-06-17 | 111.99 |
| 2008-06-16 | 114.41 |
| 2008-06-13 | 112.48 |
| 2008-06-12 | 118.75 |
| 2008-06-11 | 123.10 |
| 2008-06-10 | 122.86 |
| 2008-06-06 | 128.65 |
| 2008-06-05 | 128.41 |
| 2008-06-04 | 129.86 |
| 2008-06-03 | 126.96 |
| 2008-06-02 | 129.38 |
| 2008-05-30 | 129.38 |
| 2008-05-29 | 129.86 |
| 2008-05-28 | 127.69 |
| 2008-05-27 | 125.76 |
| 2008-05-26 | 125.76 |
| 2008-05-23 | 126.24 |
| 2008-05-22 | 128.41 |
| 2008-05-21 | 131.31 |
| 2008-05-20 | 123.34 |
| 2008-05-19 | 127.20 |
| 2008-05-16 | 121.17 |
| 2008-05-15 | 120.69 |
| 2008-05-14 | 113.44 |
| 2008-05-13 | 109.10 |
| 2008-05-09 | 105.72 |
| 2008-05-08 | 109.34 |
| 2008-05-07 | 109.10 |
| 2008-05-06 | 113.44 |
| 2008-05-05 | 112.96 |
| 2008-05-02 | 114.17 |
| 2008-04-30 | 114.41 |
| 2008-04-29 | 112.72 |
| 2008-04-28 | 108.13 |
| 2008-04-25 | 107.89 |
| 2008-04-24 | 109.10 |
| 2008-04-23 | 108.85 |
| 2008-04-22 | 104.75 |
| 2008-04-21 | 103.78 |
| 2008-04-18 | 106.68 |
| 2008-04-17 | 107.41 |
| 2008-04-16 | 104.51 |
| 2008-04-15 | 102.58 |
| 2008-04-14 | 98.96 |
| 2008-04-11 | 103.54 |
| 2008-04-10 | 99.20 |
| 2008-04-09 | 97.26 |
| 2008-04-08 | 100.40 |
| 2008-04-07 | 101.61 |
| 2008-04-03 | 101.13 |
| 2008-04-02 | 99.20 |
| 2008-04-01 | 90.50 |
| 2008-03-31 | 88.09 |
| 2008-03-28 | 93.16 |
| 2008-03-27 | 86.16 |
| 2008-03-26 | 85.43 |
| 2008-03-25 | 85.68 |
| 2008-03-20 | 69.74 |
| 2008-03-19 | 72.40 |
| 2008-03-18 | 66.46 |
| 2008-03-17 | 69.26 |
| 2008-03-14 | 85.60 |
| 2008-03-13 | 86.53 |
| 2008-03-12 | 96.11 |
| 2008-03-11 | 96.57 |
| 2008-03-10 | 92.84 |
| 2008-03-07 | 93.77 |
| 2008-03-06 | 99.37 |
| 2008-03-05 | 94.00 |
| 2008-03-04 | 92.84 |
| 2008-03-03 | 95.64 |
| 2008-02-29 | 99.61 |
| 2008-02-28 | 99.61 |
| 2008-02-27 | 99.14 |
| 2008-02-26 | 93.30 |
| 2008-02-25 | 88.40 |
| 2008-02-22 | 88.17 |
| 2008-02-21 | 90.04 |
| 2008-02-20 | 88.87 |
| 2008-02-19 | 89.10 |
| 2008-02-18 | 88.87 |
| 2008-02-15 | 94.47 |
| 2008-02-14 | 100.54 |
| 2008-02-13 | 90.74 |
| 2008-02-12 | 92.84 |
| 2008-02-11 | 87.93 |
| 2008-02-06 | 95.40 |
| 2008-02-05 | 105.44 |
| 2008-02-04 | 110.81 |
| 2008-02-01 | 105.91 |
| 2008-01-31 | 106.14 |
| 2008-01-30 | 105.44 |
| 2008-01-29 | 110.11 |
| 2008-01-28 | 107.31 |
| 2008-01-25 | 120.38 |
| 2008-01-24 | 104.74 |
| 2008-01-23 | 104.51 |
| 2008-01-22 | 87.00 |
| 2008-01-21 | 110.81 |
| 2008-01-18 | 117.12 |
| 2008-01-17 | 115.02 |
| 2008-01-16 | 114.78 |
| 2008-01-15 | 123.19 |
| 2008-01-14 | 127.86 |
| 2008-01-11 | 131.36 |
| 2008-01-10 | 135.33 |
| 2008-01-09 | 137.19 |
| 2008-01-08 | 137.66 |
| 2008-01-07 | 141.40 |
| 2008-01-04 | 146.53 |
| 2008-01-03 | 139.29 |
| 2008-01-02 | 147.93 |
| 2007-12-31 | 149.10 |
| 2007-12-28 | 147.00 |
| 2007-12-27 | 140.46 |
| 2007-12-24 | 145.60 |
| 2007-12-21 | 140.00 |
| 2007-12-20 | 129.26 |
| 2007-12-19 | 128.32 |
| 2007-12-18 | 125.52 |
| 2007-12-17 | 119.68 |
| 2007-12-14 | 135.79 |
| 2007-12-13 | 140.70 |
| 2007-12-12 | 148.40 |
| 2007-12-11 | 152.84 |
| 2007-12-10 | 151.43 |
| 2007-12-07 | 151.67 |
| 2007-12-06 | 171.51 |
| 2007-12-05 | 157.74 |
| 2007-12-04 | 142.10 |
| 2007-12-03 | 129.72 |
| 2007-11-30 | 121.09 |
| 2007-11-29 | 117.35 |
| 2007-11-28 | 113.38 |
| 2007-11-27 | 120.38 |
| 2007-11-26 | 123.65 |
| 2007-11-23 | 116.65 |
| 2007-11-22 | 116.65 |
| 2007-11-21 | 125.05 |
| 2007-11-20 | 136.03 |
| 2007-11-19 | 125.29 |
| 2007-11-16 | 116.65 |
| 2007-11-15 | 126.22 |
| 2007-11-14 | 134.86 |
| 2007-11-13 | 125.52 |
| 2007-11-12 | 123.42 |
| 2007-11-09 | 129.26 |
| 2007-11-08 | 132.06 |
| 2007-11-07 | 140.23 |
| 2007-11-06 | 145.60 |
| 2007-11-05 | 130.66 |
| 2007-11-02 | 130.89 |
| 2007-11-01 | 139.53 |
| 2007-10-31 | 143.73 |
| 2007-10-30 | 139.29 |
| 2007-10-29 | 147.00 |
| 2007-10-26 | 136.49 |
| 2007-10-25 | 136.26 |
| 2007-10-24 | 123.89 |
| 2007-10-23 | 118.28 |
| 2007-10-22 | 114.31 |
| 2007-10-18 | 118.52 |
| 2007-10-17 | 114.31 |
| 2007-10-16 | 113.38 |
| 2007-10-15 | 118.98 |
| 2007-10-12 | 116.42 |
| 2007-10-11 | 114.31 |
| 2007-10-10 | 109.18 |
| 2007-10-09 | 109.18 |
| 2007-10-08 | 108.01 |
| 2007-10-05 | 107.78 |
| 2007-10-04 | 104.98 |
| 2007-10-03 | 101.47 |
| 2007-10-02 | 102.64 |
| 2007-09-28 | 103.58 |
| 2007-09-27 | 104.28 |
| 2007-09-25 | 104.74 |
| 2007-09-24 | 108.71 |
| 2007-09-21 | 107.54 |
| 2007-09-20 | 108.01 |
| 2007-09-19 | 108.71 |
| 2007-09-18 | 101.24 |
| 2007-09-17 | 98.21 |
| 2007-09-14 | 102.41 |
| 2007-09-13 | 102.64 |
| 2007-09-12 | 101.94 |
| 2007-09-11 | 101.71 |
| 2007-09-10 | 104.51 |
| 2007-09-07 | 105.91 |
| 2007-09-06 | 103.58 |
| 2007-09-05 | 104.28 |
| 2007-09-04 | 102.41 |
| 2007-09-03 | 103.11 |
| 2007-08-31 | 103.11 |
| 2007-08-30 | 101.94 |
| 2007-08-29 | 100.77 |
| 2007-08-28 | 101.94 |
| 2007-08-27 | 102.41 |
| 2007-08-24 | 101.24 |
| 2007-08-23 | 103.11 |
| 2007-08-22 | 101.47 |
| 2007-08-21 | 97.04 |
| 2007-08-20 | 96.11 |
| 2007-08-17 | 88.63 |
| 2007-08-16 | 87.70 |
| 2007-08-15 | 92.23 |
| 2007-08-14 | 95.00 |
| 2007-08-13 | 95.00 |
| 2007-08-10 | 96.15 |
| 2007-08-09 | 100.54 |
| 2007-08-08 | 99.38 |
| 2007-08-07 | 98.46 |
| 2007-08-06 | 98.23 |
| 2007-08-03 | 106.77 |
| 2007-08-02 | 109.54 |
| 2007-08-01 | 119.00 |
| 2007-07-31 | 118.77 |
| 2007-07-30 | 108.84 |
| 2007-07-27 | 109.31 |
| 2007-07-26 | 110.69 |
| 2007-07-25 | 110.23 |
| 2007-07-24 | 108.84 |
| 2007-07-23 | 107.92 |
| 2007-07-20 | 110.46 |
| 2007-07-19 | 111.15 |
| 2007-07-18 | 113.69 |
| 2007-07-17 | 115.31 |
| 2007-07-16 | 114.38 |
| 2007-07-13 | 116.00 |
| 2007-07-12 | 115.08 |
| 2007-07-11 | 116.92 |
| 2007-07-10 | 119.00 |
| 2007-07-09 | 115.08 |
| 2007-07-06 | 106.54 |
| 2007-07-05 | 107.69 |
| 2007-07-04 | 105.15 |
| 2007-07-03 | 105.15 |
| 2007-06-29 | 103.08 |
| 2007-06-28 | 105.38 |
| 2007-06-27 | 102.84 |
| 2007-06-26 | 103.54 |
| 2007-06-25 | 103.54 |
| 2007-06-22 | 105.38 |
| 2007-06-21 | 104.46 |
| 2007-06-20 | 102.15 |
| 2007-06-18 | 103.77 |
| 2007-06-15 | 103.31 |
| 2007-06-14 | 102.38 |
| 2007-06-13 | 104.46 |
| 2007-06-12 | 107.46 |
| 2007-06-11 | 107.46 |
| 2007-06-08 | 110.46 |
| 2007-06-07 | 112.54 |
| 2007-06-06 | 113.23 |
| 2007-06-05 | 113.92 |
| 2007-06-04 | 111.38 |
| 2007-06-01 | 111.15 |
| 2007-05-31 | 110.46 |
| 2007-05-30 | 110.92 |
| 2007-05-29 | 115.77 |
| 2007-05-28 | 116.00 |
| 2007-05-25 | 115.77 |
| 2007-05-23 | 119.69 |
| 2007-05-22 | 119.46 |
| 2007-05-21 | 118.08 |
| 2007-05-18 | 118.54 |
| 2007-05-17 | 118.31 |
| 2007-05-16 | 116.69 |
| 2007-05-15 | 116.00 |
| 2007-05-14 | 117.38 |
| 2007-05-11 | 114.15 |
| 2007-05-10 | 116.92 |
| 2007-05-09 | 119.46 |
| 2007-05-08 | 116.92 |
| 2007-05-07 | 113.69 |
| 2007-05-04 | 118.54 |
| 2007-05-03 | 119.00 |
| 2007-05-02 | 123.38 |
| 2007-04-30 | 123.38 |
| 2007-04-27 | 124.08 |
| 2007-04-26 | 123.15 |
| 2007-04-25 | 122.46 |
| 2007-04-24 | 122.46 |
| 2007-04-23 | 123.61 |
| 2007-04-20 | 119.92 |
| 2007-04-19 | 115.54 |
| 2007-04-18 | 121.08 |
| 2007-04-17 | 120.38 |
| 2007-04-16 | 120.84 |
| 2007-04-13 | 119.69 |
| 2007-04-12 | 123.38 |
| 2007-04-11 | 124.08 |
| 2007-04-10 | 125.00 |
| 2007-04-04 | 120.61 |
| 2007-04-03 | 115.31 |
| 2007-04-02 | 111.15 |
| 2007-03-30 | 109.77 |
| 2007-03-29 | 108.84 |
| 2007-03-28 | 105.61 |
| 2007-03-27 | 107.69 |
| 2007-03-26 | 106.08 |
| 2007-03-23 | 104.46 |
| 2007-03-22 | 104.46 |
| 2007-03-21 | 103.08 |
| 2007-03-20 | 100.77 |
| 2007-03-19 | 98.92 |
| 2007-03-16 | 98.46 |
| 2007-03-15 | 98.92 |
| 2007-03-14 | 101.00 |
| 2007-03-13 | 104.23 |
| 2007-03-12 | 104.92 |
| 2007-03-09 | 99.48 |
| 2007-03-08 | 91.36 |
| 2007-03-07 | 91.14 |
| 2007-03-06 | 87.08 |
| 2007-03-05 | 81.44 |
| 2007-03-02 | 98.12 |
| 2007-03-01 | 95.42 |
| 2007-02-28 | 101.50 |
| 2007-02-27 | 110.52 |
| 2007-02-26 | 112.10 |
| 2007-02-23 | 111.20 |
| 2007-02-22 | 115.25 |
| 2007-02-21 | 115.25 |
| 2007-02-16 | 115.93 |
| 2007-02-15 | 114.80 |
| 2007-02-14 | 112.32 |
| 2007-02-13 | 112.32 |
| 2007-02-12 | 116.16 |
| 2007-02-09 | 116.16 |
| 2007-02-08 | 110.29 |
| 2007-02-07 | 108.27 |
| 2007-02-06 | 103.76 |
| 2007-02-05 | 102.41 |
| 2007-02-02 | 105.79 |
| 2007-02-01 | 103.76 |
| 2007-01-31 | 102.18 |
| 2007-01-30 | 103.31 |
| 2007-01-29 | 99.02 |
| 2007-01-26 | 99.70 |
| 2007-01-25 | 102.86 |
| 2007-01-24 | 107.14 |
| 2007-01-23 | 107.14 |
| 2007-01-22 | 109.62 |
| 2007-01-19 | 104.89 |
| 2007-01-18 | 105.11 |
| 2007-01-17 | 111.87 |
| 2007-01-16 | 110.52 |
| 2007-01-15 | 116.61 |
| 2007-01-12 | 105.34 |
| 2007-01-11 | 97.67 |
| 2007-01-10 | 95.42 |
| 2007-01-09 | 98.12 |
| 2007-01-08 | 90.91 |
| 2007-01-05 | 93.84 |
| 2007-01-04 | 93.84 |
| 2007-01-03 | 96.32 |
| 2007-01-02 | 98.35 |
| 2006-12-29 | 98.57 |
| 2006-12-28 | 97.90 |
| 2006-12-27 | 91.14 |
| 2006-12-22 | 90.01 |
| 2006-12-21 | 90.91 |
| 2006-12-20 | 90.46 |
| 2006-12-19 | 86.85 |
| 2006-12-18 | 90.01 |
| 2006-12-15 | 89.56 |
| 2006-12-14 | 87.76 |
| 2006-12-13 | 83.25 |
| 2006-12-12 | 84.15 |
| 2006-12-11 | 84.60 |
| 2006-12-08 | 84.37 |
| 2006-12-07 | 87.76 |
| 2006-12-06 | 88.88 |
| 2006-12-05 | 87.98 |
| 2006-12-04 | 87.53 |
| 2006-12-01 | 83.92 |
| 2006-11-30 | 89.11 |
| 2006-11-29 | 87.98 |
| 2006-11-28 | 86.18 |
| 2006-11-27 | 93.62 |
| 2006-11-24 | 96.77 |
| 2006-11-23 | 89.56 |
| 2006-11-22 | 85.05 |
| 2006-11-21 | 84.82 |
| 2006-11-20 | 83.92 |
| 2006-11-17 | 90.69 |
| 2006-11-16 | 82.35 |
| 2006-11-15 | 73.56 |
| 2006-11-14 | 69.95 |
| 2006-11-13 | 66.57 |
| 2006-11-10 | 67.92 |
| 2006-11-09 | 68.37 |
| 2006-11-08 | 71.08 |
| 2006-11-07 | 67.47 |
| 2006-11-06 | 66.79 |
| 2006-11-03 | 65.67 |
| 2006-11-02 | 66.79 |
| 2006-11-01 | 65.89 |
| 2006-10-31 | 67.47 |
| 2006-10-27 | 69.05 |
| 2006-10-26 | 68.82 |
| 2006-10-25 | 70.62 |
| 2006-10-24 | 71.30 |
| 2006-10-23 | 70.17 |
| 2006-10-20 | 74.01 |
| 2006-10-19 | 71.08 |
| 2006-10-18 | 71.53 |
| 2006-10-17 | 70.62 |
| 2006-10-16 | 70.85 |
| 2006-10-13 | 71.08 |
| 2006-10-12 | 68.82 |
| 2006-10-11 | 71.53 |
| 2006-10-10 | 71.30 |
| 2006-10-09 | 68.37 |
| 2006-10-06 | 71.53 |
| 2006-10-05 | 70.17 |
| 2006-10-04 | 65.22 |
| 2006-10-03 | 63.19 |
| 2006-09-29 | 60.26 |
| 2006-09-28 | 61.16 |
| 2006-09-27 | 61.61 |
| 2006-09-26 | 60.03 |
| 2006-09-25 | 62.06 |
| 2006-09-22 | 62.96 |
| 2006-09-21 | 65.67 |
| 2006-09-20 | 64.76 |
| 2006-09-19 | 64.09 |
| 2006-09-18 | 61.61 |
| 2006-09-15 | 59.81 |
| 2006-09-14 | 61.38 |
| 2006-09-13 | 57.55 |
| 2006-09-12 | 55.52 |
| 2006-09-11 | 53.27 |
| 2006-09-08 | 52.82 |
| 2006-09-07 | 54.17 |
| 2006-09-06 | 53.27 |
| 2006-09-05 | 55.30 |
| 2006-09-04 | 57.78 |
| 2006-09-01 | 57.33 |
| 2006-08-31 | 55.97 |
| 2006-08-30 | 55.75 |
| 2006-08-29 | 52.37 |
| 2006-08-28 | 50.11 |
| 2006-08-25 | 50.34 |
| 2006-08-24 | 50.34 |
| 2006-08-23 | 52.59 |
| 2006-08-22 | 56.43 |
| 2006-08-21 | 50.56 |
| 2006-08-18 | 53.49 |
| 2006-08-17 | 52.37 |
| 2006-08-16 | 54.26 |
| 2006-08-15 | 53.15 |
| 2006-08-14 | 53.82 |
| 2006-08-11 | 52.04 |
| 2006-08-10 | 50.48 |
| 2006-08-09 | 50.48 |
| 2006-08-08 | 46.69 |
| 2006-08-07 | 46.92 |
| 2006-08-04 | 46.69 |
| 2006-08-03 | 50.70 |
| 2006-08-02 | 50.48 |
| 2006-08-01 | 46.03 |
| 2006-07-31 | 42.91 |
| 2006-07-28 | 43.13 |
| 2006-07-27 | 42.02 |
| 2006-07-26 | 40.24 |
| 2006-07-25 | 37.79 |
| 2006-07-24 | 36.01 |
| 2006-07-21 | 40.68 |
| 2006-07-20 | 41.57 |
| 2006-07-19 | 40.68 |
| 2006-07-18 | 41.35 |
| 2006-07-17 | 42.02 |
| 2006-07-14 | 43.58 |
| 2006-07-13 | 43.13 |
| 2006-07-12 | 43.80 |
| 2006-07-11 | 43.80 |
| 2006-07-10 | 44.02 |
| 2006-07-07 | 44.02 |
| 2006-07-06 | 42.91 |
| 2006-07-05 | 41.13 |
| 2006-07-04 | 41.80 |
| 2006-07-03 | 41.80 |
| 2006-06-30 | 42.24 |
| 2006-06-29 | 40.24 |
| 2006-06-28 | 39.79 |
| 2006-06-27 | 40.24 |
| 2006-06-26 | 39.79 |
| 2006-06-23 | 38.90 |
| 2006-06-22 | 39.79 |
| 2006-06-21 | 34.67 |
| 2006-06-20 | 35.12 |
| 2006-06-19 | 33.34 |
| 2006-06-16 | 34.00 |
| 2006-06-15 | 29.33 |
| 2006-06-14 | 27.99 |
| 2006-06-13 | 25.77 |
| 2006-06-12 | 33.56 |
| 2006-06-09 | 34.00 |
| 2006-06-08 | 33.78 |
| 2006-06-07 | 36.01 |
| 2006-06-06 | 37.34 |
| 2006-06-05 | 35.79 |
| 2006-06-02 | 32.89 |
| 2006-06-01 | 30.22 |
| 2006-05-30 | 31.56 |
| 2006-05-29 | 34.67 |
| 2006-05-26 | 35.79 |
| 2006-05-25 | 35.34 |
| 2006-05-24 | 38.46 |
| 2006-05-23 | 32.67 |
| 2006-05-22 | 27.77 |
| 2006-05-19 | 30.00 |
| 2006-05-18 | 29.11 |
| 2006-05-17 | 32.89 |
| 2006-05-16 | 30.44 |
| 2006-05-15 | 36.23 |
| 2006-05-12 | 41.35 |
| 2006-05-11 | 42.46 |
| 2006-05-10 | 43.35 |
| 2006-05-09 | 44.02 |
| 2006-05-08 | 45.80 |
| 2006-05-04 | 45.36 |
| 2006-05-03 | 47.14 |
| 2006-05-02 | 46.92 |
| 2006-04-28 | 44.24 |
| 2006-04-27 | 44.02 |
| 2006-04-26 | 38.01 |
| 2006-04-25 | 36.23 |
| 2006-04-24 | 40.01 |
| 2006-04-21 | 43.35 |
| 2006-04-20 | 43.80 |
| 2006-04-19 | 41.13 |
| 2006-04-18 | 40.24 |
| 2006-04-13 | 38.90 |
| 2006-04-12 | 38.01 |
| 2006-04-11 | 38.46 |
| 2006-04-10 | 38.01 |
| 2006-04-07 | 38.90 |
| 2006-04-06 | 39.57 |
| 2006-04-04 | 27.77 |
| 2006-04-03 | 26.66 |
| 2006-03-31 | 24.88 |
| 2006-03-30 | 23.32 |
| 2006-03-29 | 24.43 |
| 2006-03-28 | 25.55 |
| 2006-03-27 | 26.66 |
| 2006-03-24 | 25.55 |
| 2006-03-23 | 25.10 |
| 2006-03-22 | 24.88 |
| 2006-03-21 | 24.43 |
| 2006-03-20 | 21.54 |
| 2006-03-17 | 21.32 |
| 2006-03-16 | 19.76 |
| 2006-03-15 | 16.42 |
| 2006-03-14 | 14.19 |
| 2006-03-13 | 14.42 |
| 2006-03-10 | 11.74 |
| 2006-03-09 | 12.41 |
| 2006-03-08 | 10.72 |
| 2006-03-07 | 10.72 |
| 2006-03-06 | 13.94 |
| 2006-03-03 | 13.94 |
| 2006-03-02 | 14.37 |
| 2006-03-01 | 14.15 |
| 2006-02-28 | 14.37 |
| 2006-02-27 | 13.72 |
| 2006-02-24 | 13.30 |
| 2006-02-23 | 14.15 |
| 2006-02-22 | 11.15 |
| 2006-02-21 | 11.36 |
| 2006-02-20 | 11.58 |
| 2006-02-17 | 11.36 |
| 2006-02-16 | 11.36 |
| 2006-02-15 | 12.01 |
| 2006-02-14 | 12.44 |
| 2006-02-13 | 9.43 |
| 2006-02-10 | 6.00 |
| 2006-02-09 | 4.28 |
| 2006-02-08 | 3.64 |
| 2006-02-07 | 3.21 |
| 2006-02-06 | 2.57 |
| 2006-02-03 | 2.14 |
| 2006-02-02 | 3.43 |
| 2006-02-01 | 3.21 |
| 2006-01-27 | 3.64 |
| 2006-01-26 | 2.78 |
| 2006-01-25 | 2.57 |
| 2006-01-24 | 1.71 |
| 2006-01-23 | 2.35 |
| 2006-01-20 | 2.78 |
| 2006-01-19 | 2.57 |
| 2006-01-18 | 2.14 |
| 2006-01-17 | 2.14 |
| 2006-01-16 | 2.35 |
| 2006-01-13 | 2.57 |
| 2006-01-12 | 2.78 |
| 2006-01-11 | 2.57 |
| 2006-01-10 | 2.14 |
| 2006-01-09 | 2.35 |
| 2006-01-06 | 1.92 |
| 2006-01-05 | 1.71 |
| 2006-01-04 | 1.49 |
| 2006-01-03 | 1.06 |
| 2005-12-30 | 0.64 |
| 2005-12-29 | 0.85 |
| 2005-12-28 | 0.85 |
| 2005-12-23 | 0.21 |
| 2005-12-22 | 0.64 |
| 2005-12-21 | 0.64 |
| 2005-12-20 | 0.64 |
| 2005-12-19 | 0.64 |
| 2005-12-16 | -0.01 |
| 2005-12-15 | -0.01 |
| 2005-12-14 | -0.22 |
| 2005-12-13 | -0.22 |
| 2005-12-12 | 0.21 |
| 2005-12-09 | -0.44 |
| 2005-12-08 | -0.44 |
| 2005-12-07 | -0.01 |
| 2005-12-06 | -0.44 |
| 2005-12-05 | 0.21 |
| 2005-12-02 | 0.21 |
| 2005-12-01 | -0.22 |
| 2005-11-30 | -0.44 |
| 2005-11-29 | -0.22 |
| 2005-11-28 | -0.01 |
| 2005-11-25 | -0.22 |
| 2005-11-24 | -0.22 |
| 2005-11-23 | -0.22 |
| 2005-11-22 | -0.65 |
| 2005-11-21 | -0.65 |
| 2005-11-18 | -0.87 |
| 2005-11-17 | -1.08 |
| 2005-11-16 | -1.30 |
| 2005-11-15 | -1.72 |
| 2005-11-14 | -1.51 |
| 2005-11-11 | -1.08 |
| 2005-11-10 | -1.30 |
| 2005-11-09 | -1.51 |
| 2005-11-08 | -1.72 |
| 2005-11-07 | -1.72 |
| 2005-11-04 | -1.94 |
| 2005-11-03 | -1.72 |
| 2005-11-02 | -1.94 |
| 2005-11-01 | -2.37 |
| 2005-10-31 | -2.80 |
| 2005-10-28 | -3.87 |
| 2005-10-27 | -3.01 |
| 2005-10-26 | -3.01 |
| 2005-10-25 | -2.58 |
| 2005-10-24 | -2.80 |
| 2005-10-21 | -2.58 |
| 2005-10-20 | -3.44 |
| 2005-10-19 | -3.44 |
| 2005-10-18 | -3.23 |
| 2005-10-17 | -3.66 |
| 2005-10-14 | -3.01 |
| 2005-10-13 | -2.80 |
| 2005-10-12 | -3.01 |
| 2005-10-10 | -2.37 |
| 2005-10-07 | -2.15 |
| 2005-10-06 | -2.37 |
| 2005-10-05 | -1.94 |
| 2005-10-04 | -1.72 |
| 2005-10-03 | -2.15 |
| 2005-09-30 | -2.58 |
| 2005-09-29 | -2.15 |
| 2005-09-28 | -2.15 |
| 2005-09-27 | -2.80 |
| 2005-09-26 | -2.15 |
| 2005-09-23 | -3.01 |
| 2005-09-22 | -2.58 |
| 2005-09-21 | -3.01 |
| 2005-09-20 | -3.01 |
| 2005-09-16 | -3.44 |
| 2005-09-15 | -3.44 |
| 2005-09-14 | -3.23 |
| 2005-09-13 | -3.01 |
| 2005-09-12 | -2.15 |
| 2005-09-09 | -1.94 |
| 2005-09-08 | -1.72 |
| 2005-09-07 | -1.51 |
| 2005-09-06 | -1.30 |
| 2005-09-05 | -1.08 |
| 2005-09-02 | -1.08 |
| 2005-09-01 | -1.51 |
| 2005-08-31 | -2.58 |
| 2005-08-30 | -2.80 |
| 2005-08-29 | -2.80 |
| 2005-08-26 | -2.15 |
| 2005-08-25 | -3.01 |
| 2005-08-24 | -2.37 |
| 2005-08-23 | -1.94 |
| 2005-08-22 | -1.30 |
| 2005-08-19 | -1.30 |
| 2005-08-18 | -1.08 |
| 2005-08-17 | 0.08 |
| 2005-08-16 | -0.13 |
| 2005-08-15 | 0.29 |
| 2005-08-12 | -0.56 |
| 2005-08-11 | -0.35 |
| 2005-08-10 | -0.35 |
| 2005-08-09 | -0.35 |
| 2005-08-08 | 0.08 |
| 2005-08-05 | -0.13 |
| 2005-08-04 | 0.29 |
| 2005-08-03 | 1.56 |
| 2005-08-02 | 1.56 |
| 2005-08-01 | 0.50 |
| 2005-07-29 | 0.08 |
| 2005-07-28 | 0.29 |
| 2005-07-27 | 0.50 |
| 2005-07-26 | 0.71 |
| 2005-07-25 | 0.50 |
| 2005-07-22 | 0.08 |
| 2005-07-21 | -0.77 |
| 2005-07-20 | -0.98 |
| 2005-07-19 | -0.35 |
| 2005-07-18 | -0.56 |
| 2005-07-15 | -1.61 |
| 2005-07-14 | -2.46 |
| 2005-07-13 | -2.88 |
| 2005-07-12 | -3.31 |
| 2005-07-11 | -3.52 |
| 2005-07-08 | -3.52 |
| 2005-07-07 | -3.73 |
| 2005-07-06 | -3.10 |
| 2005-07-05 | -2.67 |
| 2005-07-04 | -2.88 |
| 2005-06-30 | -2.88 |
| 2005-06-29 | -2.88 |
| 2005-06-28 | -3.10 |
| 2005-06-27 | -3.52 |
| 2005-06-24 | -3.10 |
| 2005-06-23 | -2.88 |
| 2005-06-22 | -3.10 |
| 2005-06-21 | -3.52 |
| 2005-06-20 | -3.31 |
| 2005-06-17 | -3.94 |
| 2005-06-16 | -3.73 |
| 2005-06-15 | -3.52 |
| 2005-06-14 | -3.52 |
| 2005-06-13 | -3.52 |
| 2005-06-10 | -3.73 |
| 2005-06-09 | -3.73 |
| 2005-06-08 | -3.52 |
| 2005-06-07 | -4.15 |
| 2005-06-06 | -4.15 |
| 2005-06-03 | -3.73 |
| 2005-06-02 | -3.94 |
| 2005-06-01 | -3.52 |
| 2005-05-31 | -3.10 |
| 2005-05-30 | -3.52 |
| 2005-05-27 | -3.73 |
| 2005-05-26 | -4.58 |
| 2005-05-25 | -4.15 |
| 2005-05-24 | -3.73 |
| 2005-05-23 | -3.94 |
| 2005-05-20 | -4.15 |
| 2005-05-19 | -4.58 |
| 2005-05-18 | -5.21 |
| 2005-05-17 | -5.21 |
| 2005-05-13 | -3.73 |
| 2005-05-12 | -3.52 |
| 2005-05-11 | -3.31 |
| 2005-05-10 | -3.10 |
| 2005-05-09 | -2.04 |
| 2005-05-06 | -2.04 |
| 2005-05-05 | -2.67 |
| 2005-05-04 | -2.67 |
| 2005-05-03 | -2.88 |
| 2005-04-29 | -3.31 |
| 2005-04-28 | -2.88 |
| 2005-04-27 | -3.31 |
| 2005-04-26 | -3.31 |
| 2005-04-25 | -3.94 |
| 2005-04-22 | -3.73 |
| 2005-04-21 | -4.79 |
| 2005-04-20 | -5.00 |
| 2005-04-19 | -5.00 |
| 2005-04-18 | -5.00 |
| 2005-04-15 | -3.94 |
| 2005-04-14 | -3.94 |
| 2005-04-13 | -3.94 |
| 2005-04-12 | -4.37 |
| 2005-04-11 | -4.15 |
| 2005-04-08 | -4.15 |
| 2005-04-07 | -4.15 |
| 2005-04-06 | -4.37 |
| 2005-04-04 | -4.37 |
| 2005-04-01 | -4.15 |
| 2005-03-31 | -5.00 |
| 2005-03-30 | -5.21 |
| 2005-03-29 | -4.79 |
| 2005-03-24 | -4.15 |
| 2005-03-23 | -4.37 |
| 2005-03-22 | -3.52 |
| 2005-03-21 | -3.31 |
| 2005-03-18 | -3.52 |
| 2005-03-17 | -3.31 |
| 2005-03-16 | -2.88 |
| 2005-03-15 | -3.52 |
| 2005-03-14 | -3.10 |
| 2005-03-11 | -2.67 |
| 2005-03-10 | -3.10 |
| 2005-03-09 | -2.25 |
| 2005-03-08 | -2.86 |
| 2005-03-07 | -2.86 |
| 2005-03-04 | -3.48 |
| 2005-03-03 | -3.27 |
| 2005-03-02 | -3.68 |
| 2005-03-01 | -3.07 |
| 2005-02-28 | -2.86 |
| 2005-02-25 | -3.07 |
| 2005-02-24 | -2.66 |
| 2005-02-23 | -2.86 |
| 2005-02-22 | -3.07 |
| 2005-02-21 | -2.66 |
| 2005-02-18 | -3.07 |
| 2005-02-17 | -3.89 |
| 2005-02-16 | -3.27 |
| 2005-02-15 | -3.48 |
| 2005-02-14 | -2.66 |
| 2005-02-08 | -3.48 |
| 2005-02-07 | -4.29 |
| 2005-02-04 | -4.70 |
| 2005-02-03 | -5.52 |
| 2005-02-02 | -6.13 |
| 2005-02-01 | -6.34 |
| 2005-01-31 | -4.91 |
| 2005-01-28 | -4.91 |
| 2005-01-27 | -4.29 |
| 2005-01-26 | -5.73 |
| 2005-01-25 | -5.93 |
| 2005-01-24 | -7.77 |
| 2005-01-21 | -6.54 |
| 2005-01-20 | -5.93 |
| 2005-01-19 | -5.52 |
| 2005-01-18 | -5.73 |
| 2005-01-17 | -5.73 |
| 2005-01-14 | -5.93 |
| 2005-01-13 | -4.91 |
| 2005-01-12 | -3.68 |
| 2005-01-11 | -2.66 |
| 2005-01-10 | -1.64 |
| 2005-01-07 | -3.07 |
| 2005-01-06 | -3.07 |
| 2005-01-05 | -3.07 |
| 2005-01-04 | -1.23 |
| 2005-01-03 | -0.41 |
| 2004-12-31 | -1.23 |
| 2004-12-30 | -1.43 |
| 2004-12-29 | -1.43 |
| 2004-12-28 | -1.84 |
| 2004-12-24 | -2.25 |
| 2004-12-23 | -2.25 |
| 2004-12-22 | -1.64 |
| 2004-12-21 | -2.66 |
| 2004-12-20 | -1.84 |
| 2004-12-17 | -3.27 |
| 2004-12-16 | -2.45 |
| 2004-12-15 | -2.04 |
| 2004-12-14 | -2.66 |
| 2004-12-13 | -4.09 |
| 2004-12-10 | -3.68 |
| 2004-12-09 | -2.66 |
| 2004-12-08 | -2.04 |
| 2004-12-07 | -1.84 |
| 2004-12-06 | -1.02 |
| 2004-12-03 | -0.20 |
| 2004-12-02 | -1.02 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy