Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-04 | 171.27 |
| 2025-09-03 | 169.53 |
| 2025-09-02 | 171.56 |
| 2025-09-01 | 174.97 |
| 2025-08-29 | 177.78 |
| 2025-08-28 | 177.22 |
| 2025-08-27 | 174.97 |
| 2025-08-26 | 181.99 |
| 2025-08-25 | 192.09 |
| 2025-08-22 | 191.81 |
| 2025-08-21 | 190.68 |
| 2025-08-20 | 181.14 |
| 2025-08-19 | 183.95 |
| 2025-08-18 | 186.76 |
| 2025-08-15 | 185.91 |
| 2025-08-14 | 188.16 |
| 2025-08-13 | 187.88 |
| 2025-08-12 | 185.91 |
| 2025-08-11 | 183.67 |
| 2025-08-08 | 178.06 |
| 2025-08-07 | 171.60 |
| 2025-08-06 | 171.88 |
| 2025-08-05 | 170.48 |
| 2025-08-04 | 170.48 |
| 2025-08-01 | 170.20 |
| 2025-07-31 | 173.85 |
| 2025-07-30 | 172.17 |
| 2025-07-29 | 169.64 |
| 2025-07-28 | 168.80 |
| 2025-07-25 | 165.15 |
| 2025-07-24 | 165.99 |
| 2025-07-23 | 164.87 |
| 2025-07-22 | 163.47 |
| 2025-07-21 | 160.94 |
| 2025-07-18 | 163.19 |
| 2025-07-17 | 159.26 |
| 2025-07-16 | 163.47 |
| 2025-07-15 | 161.78 |
| 2025-07-14 | 157.01 |
| 2025-07-11 | 155.89 |
| 2025-07-10 | 155.33 |
| 2025-07-09 | 155.89 |
| 2025-07-08 | 157.29 |
| 2025-07-07 | 159.26 |
| 2025-07-04 | 163.19 |
| 2025-07-03 | 162.35 |
| 2025-07-02 | 162.91 |
| 2025-06-30 | 160.94 |
| 2025-06-27 | 159.54 |
| 2025-06-26 | 158.98 |
| 2025-06-25 | 161.22 |
| 2025-06-24 | 162.35 |
| 2025-06-23 | 158.14 |
| 2025-06-20 | 158.14 |
| 2025-06-19 | 158.14 |
| 2025-06-18 | 165.15 |
| 2025-06-17 | 171.04 |
| 2025-06-16 | 172.45 |
| 2025-06-13 | 165.71 |
| 2025-06-12 | 162.63 |
| 2025-06-11 | 166.55 |
| 2025-06-10 | 166.83 |
| 2025-06-09 | 168.24 |
| 2025-06-06 | 160.66 |
| 2025-06-05 | 158.70 |
| 2025-06-04 | 154.49 |
| 2025-06-03 | 160.09 |
| 2025-06-02 | 158.16 |
| 2025-05-30 | 160.37 |
| 2025-05-29 | 162.57 |
| 2025-05-28 | 166.43 |
| 2025-05-27 | 169.18 |
| 2025-05-26 | 163.12 |
| 2025-05-23 | 164.50 |
| 2025-05-22 | 159.82 |
| 2025-05-21 | 159.54 |
| 2025-05-20 | 159.27 |
| 2025-05-19 | 155.13 |
| 2025-05-16 | 144.94 |
| 2025-05-15 | 140.81 |
| 2025-05-14 | 135.30 |
| 2025-05-13 | 135.57 |
| 2025-05-12 | 146.04 |
| 2025-05-09 | 141.63 |
| 2025-05-08 | 143.56 |
| 2025-05-07 | 146.59 |
| 2025-05-06 | 144.66 |
| 2025-05-02 | 144.39 |
| 2025-04-30 | 144.66 |
| 2025-04-29 | 144.11 |
| 2025-04-28 | 142.18 |
| 2025-04-25 | 139.43 |
| 2025-04-24 | 139.70 |
| 2025-04-23 | 135.30 |
| 2025-04-22 | 137.22 |
| 2025-04-17 | 139.15 |
| 2025-04-16 | 139.43 |
| 2025-04-15 | 140.81 |
| 2025-04-14 | 139.43 |
| 2025-04-11 | 138.88 |
| 2025-04-10 | 138.88 |
| 2025-04-09 | 134.19 |
| 2025-04-08 | 128.41 |
| 2025-04-07 | 119.31 |
| 2025-04-03 | 150.45 |
| 2025-04-02 | 146.87 |
| 2025-04-01 | 141.36 |
| 2025-03-31 | 139.43 |
| 2025-03-28 | 137.77 |
| 2025-03-27 | 139.70 |
| 2025-03-26 | 133.92 |
| 2025-03-25 | 132.26 |
| 2025-03-24 | 140.25 |
| 2025-03-21 | 146.32 |
| 2025-03-20 | 145.21 |
| 2025-03-19 | 152.38 |
| 2025-03-18 | 164.22 |
| 2025-03-17 | 151.55 |
| 2025-03-14 | 154.31 |
| 2025-03-13 | 151.00 |
| 2025-03-12 | 149.62 |
| 2025-03-11 | 158.99 |
| 2025-03-10 | 159.82 |
| 2025-03-07 | 173.32 |
| 2025-03-06 | 170.01 |
| 2025-03-05 | 164.50 |
| 2025-03-04 | 153.20 |
| 2025-03-03 | 160.64 |
| 2025-02-28 | 160.92 |
| 2025-02-27 | 162.02 |
| 2025-02-26 | 176.07 |
| 2025-02-25 | 178.28 |
| 2025-02-24 | 188.20 |
| 2025-02-21 | 198.11 |
| 2025-02-20 | 157.61 |
| 2025-02-19 | 155.13 |
| 2025-02-18 | 147.97 |
| 2025-02-17 | 144.39 |
| 2025-02-14 | 127.03 |
| 2025-02-13 | 114.91 |
| 2025-02-12 | 116.01 |
| 2025-02-11 | 110.77 |
| 2025-02-10 | 108.29 |
| 2025-02-07 | 103.89 |
| 2025-02-06 | 98.10 |
| 2025-02-05 | 97.00 |
| 2025-02-04 | 100.86 |
| 2025-02-03 | 97.00 |
| 2025-01-28 | 95.34 |
| 2025-01-27 | 95.62 |
| 2025-01-24 | 95.62 |
| 2025-01-23 | 93.69 |
| 2025-01-22 | 95.90 |
| 2025-01-21 | 93.14 |
| 2025-01-20 | 99.48 |
| 2025-01-17 | 99.48 |
| 2025-01-16 | 99.75 |
| 2025-01-15 | 99.20 |
| 2025-01-14 | 97.00 |
| 2025-01-13 | 96.17 |
| 2025-01-10 | 97.00 |
| 2025-01-09 | 99.48 |
| 2025-01-08 | 100.58 |
| 2025-01-07 | 98.93 |
| 2025-01-06 | 98.93 |
| 2025-01-03 | 97.82 |
| 2025-01-02 | 98.93 |
| 2024-12-31 | 103.61 |
| 2024-12-30 | 101.41 |
| 2024-12-27 | 103.06 |
| 2024-12-24 | 102.51 |
| 2024-12-23 | 100.58 |
| 2024-12-20 | 97.00 |
| 2024-12-19 | 98.65 |
| 2024-12-18 | 96.45 |
| 2024-12-17 | 93.42 |
| 2024-12-16 | 90.94 |
| 2024-12-13 | 85.98 |
| 2024-12-12 | 89.83 |
| 2024-12-11 | 86.53 |
| 2024-12-10 | 84.87 |
| 2024-12-09 | 87.91 |
| 2024-12-06 | 83.50 |
| 2024-12-05 | 82.12 |
| 2024-12-04 | 81.84 |
| 2024-12-03 | 79.09 |
| 2024-12-02 | 77.71 |
| 2024-11-29 | 78.54 |
| 2024-11-28 | 76.88 |
| 2024-11-27 | 80.74 |
| 2024-11-26 | 76.88 |
| 2024-11-25 | 77.16 |
| 2024-11-22 | 78.26 |
| 2024-11-21 | 80.47 |
| 2024-11-20 | 80.74 |
| 2024-11-19 | 83.22 |
| 2024-11-18 | 85.70 |
| 2024-11-15 | 84.87 |
| 2024-11-14 | 78.81 |
| 2024-11-13 | 79.09 |
| 2024-11-12 | 73.03 |
| 2024-11-11 | 76.33 |
| 2024-11-08 | 78.81 |
| 2024-11-07 | 82.67 |
| 2024-11-06 | 83.50 |
| 2024-11-05 | 87.08 |
| 2024-11-04 | 86.53 |
| 2024-11-01 | 88.18 |
| 2024-10-31 | 86.25 |
| 2024-10-30 | 84.32 |
| 2024-10-29 | 84.05 |
| 2024-10-28 | 85.70 |
| 2024-10-25 | 88.18 |
| 2024-10-24 | 92.31 |
| 2024-10-23 | 96.72 |
| 2024-10-22 | 89.01 |
| 2024-10-21 | 88.73 |
| 2024-10-18 | 90.94 |
| 2024-10-17 | 85.43 |
| 2024-10-16 | 89.28 |
| 2024-10-15 | 87.08 |
| 2024-10-14 | 91.76 |
| 2024-10-10 | 91.49 |
| 2024-10-09 | 85.15 |
| 2024-10-08 | 87.63 |
| 2024-10-07 | 111.32 |
| 2024-10-04 | 94.24 |
| 2024-10-03 | 87.91 |
| 2024-10-02 | 91.21 |
| 2024-09-30 | 83.77 |
| 2024-09-27 | 81.84 |
| 2024-09-26 | 78.81 |
| 2024-09-25 | 87.35 |
| 2024-09-24 | 84.60 |
| 2024-09-23 | 76.61 |
| 2024-09-20 | 74.96 |
| 2024-09-19 | 74.13 |
| 2024-09-17 | 73.03 |
| 2024-09-16 | 69.45 |
| 2024-09-13 | 69.72 |
| 2024-09-12 | 66.14 |
| 2024-09-11 | 69.45 |
| 2024-09-10 | 71.37 |
| 2024-09-09 | 69.17 |
| 2024-09-05 | 74.13 |
| 2024-09-04 | 73.58 |
| 2024-09-03 | 76.05 |
| 2024-09-02 | 76.31 |
| 2024-08-30 | 76.05 |
| 2024-08-29 | 73.40 |
| 2024-08-28 | 74.72 |
| 2024-08-27 | 78.69 |
| 2024-08-26 | 76.57 |
| 2024-08-23 | 75.52 |
| 2024-08-22 | 75.78 |
| 2024-08-21 | 74.20 |
| 2024-08-20 | 73.40 |
| 2024-08-19 | 73.14 |
| 2024-08-16 | 70.76 |
| 2024-08-15 | 65.47 |
| 2024-08-14 | 63.36 |
| 2024-08-13 | 62.83 |
| 2024-08-12 | 57.81 |
| 2024-08-09 | 67.59 |
| 2024-08-08 | 74.20 |
| 2024-08-07 | 73.93 |
| 2024-08-06 | 72.08 |
| 2024-08-05 | 74.20 |
| 2024-08-02 | 80.28 |
| 2024-08-01 | 77.63 |
| 2024-07-31 | 74.72 |
| 2024-07-30 | 74.46 |
| 2024-07-29 | 80.28 |
| 2024-07-26 | 80.54 |
| 2024-07-25 | 88.47 |
| 2024-07-24 | 97.19 |
| 2024-07-23 | 97.46 |
| 2024-07-22 | 93.49 |
| 2024-07-19 | 90.06 |
| 2024-07-18 | 89.26 |
| 2024-07-17 | 87.15 |
| 2024-07-16 | 94.29 |
| 2024-07-15 | 94.29 |
| 2024-07-12 | 94.55 |
| 2024-07-11 | 95.34 |
| 2024-07-10 | 91.64 |
| 2024-07-09 | 94.02 |
| 2024-07-08 | 96.93 |
| 2024-07-05 | 94.81 |
| 2024-07-04 | 96.14 |
| 2024-07-03 | 99.57 |
| 2024-07-02 | 94.55 |
| 2024-06-28 | 89.53 |
| 2024-06-27 | 82.92 |
| 2024-06-26 | 80.54 |
| 2024-06-25 | 79.22 |
| 2024-06-24 | 75.78 |
| 2024-06-21 | 75.78 |
| 2024-06-20 | 79.22 |
| 2024-06-19 | 76.57 |
| 2024-06-18 | 71.29 |
| 2024-06-17 | 67.32 |
| 2024-06-14 | 69.44 |
| 2024-06-13 | 67.59 |
| 2024-06-12 | 66.00 |
| 2024-06-11 | 64.94 |
| 2024-06-07 | 65.21 |
| 2024-06-06 | 63.36 |
| 2024-06-05 | 63.89 |
| 2024-06-04 | 68.73 |
| 2024-06-03 | 68.22 |
| 2024-05-31 | 65.89 |
| 2024-05-30 | 64.34 |
| 2024-05-29 | 63.82 |
| 2024-05-28 | 63.56 |
| 2024-05-27 | 62.79 |
| 2024-05-24 | 60.21 |
| 2024-05-23 | 60.46 |
| 2024-05-22 | 60.98 |
| 2024-05-21 | 59.43 |
| 2024-05-20 | 61.24 |
| 2024-05-17 | 63.05 |
| 2024-05-16 | 61.24 |
| 2024-05-14 | 61.24 |
| 2024-05-13 | 60.72 |
| 2024-05-10 | 60.98 |
| 2024-05-09 | 55.04 |
| 2024-05-08 | 54.00 |
| 2024-05-07 | 53.75 |
| 2024-05-06 | 52.45 |
| 2024-05-03 | 51.68 |
| 2024-05-02 | 53.23 |
| 2024-04-30 | 53.75 |
| 2024-04-29 | 52.97 |
| 2024-04-26 | 58.14 |
| 2024-04-25 | 56.07 |
| 2024-04-24 | 54.26 |
| 2024-04-23 | 54.52 |
| 2024-04-22 | 54.78 |
| 2024-04-19 | 55.04 |
| 2024-04-18 | 53.75 |
| 2024-04-17 | 54.52 |
| 2024-04-16 | 51.42 |
| 2024-04-15 | 52.97 |
| 2024-04-12 | 50.39 |
| 2024-04-11 | 51.42 |
| 2024-04-10 | 50.13 |
| 2024-04-09 | 48.58 |
| 2024-04-08 | 47.80 |
| 2024-04-05 | 44.44 |
| 2024-04-03 | 47.29 |
| 2024-04-02 | 48.32 |
| 2024-03-28 | 45.99 |
| 2024-03-27 | 43.67 |
| 2024-03-26 | 45.99 |
| 2024-03-25 | 43.93 |
| 2024-03-22 | 44.70 |
| 2024-03-21 | 46.25 |
| 2024-03-20 | 47.03 |
| 2024-03-19 | 43.93 |
| 2024-03-18 | 43.67 |
| 2024-03-15 | 40.57 |
| 2024-03-14 | 41.60 |
| 2024-03-13 | 42.38 |
| 2024-03-12 | 42.63 |
| 2024-03-11 | 44.70 |
| 2024-03-08 | 45.99 |
| 2024-03-07 | 45.22 |
| 2024-03-06 | 46.77 |
| 2024-03-05 | 45.74 |
| 2024-03-04 | 45.48 |
| 2024-03-01 | 50.39 |
| 2024-02-29 | 40.57 |
| 2024-02-28 | 42.38 |
| 2024-02-27 | 44.19 |
| 2024-02-26 | 43.15 |
| 2024-02-23 | 45.99 |
| 2024-02-22 | 48.06 |
| 2024-02-21 | 42.38 |
| 2024-02-20 | 43.41 |
| 2024-02-19 | 42.63 |
| 2024-02-16 | 38.76 |
| 2024-02-15 | 37.21 |
| 2024-02-14 | 38.24 |
| 2024-02-09 | 38.24 |
| 2024-02-08 | 39.28 |
| 2024-02-07 | 38.76 |
| 2024-02-06 | 39.28 |
| 2024-02-05 | 35.92 |
| 2024-02-02 | 38.50 |
| 2024-02-01 | 35.66 |
| 2024-01-31 | 38.50 |
| 2024-01-30 | 41.60 |
| 2024-01-29 | 40.83 |
| 2024-01-26 | 37.47 |
| 2024-01-25 | 40.83 |
| 2024-01-24 | 34.62 |
| 2024-01-23 | 24.29 |
| 2024-01-22 | 23.77 |
| 2024-01-19 | 25.84 |
| 2024-01-18 | 25.58 |
| 2024-01-17 | 24.03 |
| 2024-01-16 | 30.23 |
| 2024-01-15 | 29.20 |
| 2024-01-12 | 25.06 |
| 2024-01-11 | 24.29 |
| 2024-01-10 | 23.25 |
| 2024-01-09 | 24.03 |
| 2024-01-08 | 23.25 |
| 2024-01-05 | 25.06 |
| 2024-01-04 | 23.77 |
| 2024-01-03 | 24.03 |
| 2024-01-02 | 22.48 |
| 2023-12-29 | 26.61 |
| 2023-12-28 | 24.81 |
| 2023-12-27 | 20.41 |
| 2023-12-22 | 16.80 |
| 2023-12-21 | 19.12 |
| 2023-12-20 | 18.35 |
| 2023-12-19 | 19.64 |
| 2023-12-18 | 21.45 |
| 2023-12-15 | 24.03 |
| 2023-12-14 | 25.58 |
| 2023-12-13 | 25.84 |
| 2023-12-12 | 27.13 |
| 2023-12-11 | 26.36 |
| 2023-12-08 | 28.42 |
| 2023-12-07 | 26.10 |
| 2023-12-06 | 27.13 |
| 2023-12-05 | 25.84 |
| 2023-12-04 | 28.68 |
| 2023-12-01 | 29.20 |
| 2023-11-30 | 30.49 |
| 2023-11-29 | 27.91 |
| 2023-11-28 | 29.46 |
| 2023-11-27 | 30.23 |
| 2023-11-24 | 31.01 |
| 2023-11-23 | 32.30 |
| 2023-11-22 | 31.78 |
| 2023-11-21 | 29.71 |
| 2023-11-20 | 28.42 |
| 2023-11-17 | 27.13 |
| 2023-11-16 | 29.20 |
| 2023-11-15 | 30.49 |
| 2023-11-14 | 27.65 |
| 2023-11-13 | 28.16 |
| 2023-11-10 | 27.65 |
| 2023-11-09 | 28.42 |
| 2023-11-08 | 26.87 |
| 2023-11-07 | 27.13 |
| 2023-11-06 | 25.84 |
| 2023-11-03 | 27.39 |
| 2023-11-02 | 27.13 |
| 2023-11-01 | 26.36 |
| 2023-10-31 | 25.58 |
| 2023-10-30 | 26.87 |
| 2023-10-27 | 26.36 |
| 2023-10-26 | 24.55 |
| 2023-10-25 | 24.55 |
| 2023-10-24 | 36.17 |
| 2023-10-20 | 39.02 |
| 2023-10-19 | 40.31 |
| 2023-10-18 | 43.67 |
| 2023-10-17 | 43.67 |
| 2023-10-16 | 43.67 |
| 2023-10-13 | 44.70 |
| 2023-10-12 | 43.41 |
| 2023-10-11 | 44.19 |
| 2023-10-10 | 45.74 |
| 2023-10-09 | 45.22 |
| 2023-10-06 | 43.93 |
| 2023-10-05 | 43.15 |
| 2023-10-04 | 43.41 |
| 2023-10-03 | 44.19 |
| 2023-09-29 | 46.77 |
| 2023-09-28 | 48.06 |
| 2023-09-27 | 45.74 |
| 2023-09-26 | 46.51 |
| 2023-09-25 | 49.35 |
| 2023-09-22 | 48.06 |
| 2023-09-21 | 47.29 |
| 2023-09-20 | 47.80 |
| 2023-09-19 | 50.13 |
| 2023-09-18 | 51.16 |
| 2023-09-15 | 50.39 |
| 2023-09-14 | 49.09 |
| 2023-09-13 | 43.93 |
| 2023-09-12 | 43.41 |
| 2023-09-11 | 41.60 |
| 2023-09-07 | 38.76 |
| 2023-09-06 | 37.98 |
| 2023-09-05 | 39.02 |
| 2023-09-04 | 39.79 |
| 2023-08-31 | 37.41 |
| 2023-08-30 | 36.67 |
| 2023-08-29 | 36.67 |
| 2023-08-28 | 36.17 |
| 2023-08-25 | 36.17 |
| 2023-08-24 | 37.66 |
| 2023-08-23 | 37.66 |
| 2023-08-22 | 38.90 |
| 2023-08-21 | 35.43 |
| 2023-08-18 | 37.16 |
| 2023-08-17 | 40.64 |
| 2023-08-16 | 41.38 |
| 2023-08-15 | 43.12 |
| 2023-08-14 | 42.62 |
| 2023-08-11 | 41.38 |
| 2023-08-10 | 40.64 |
| 2023-08-09 | 36.17 |
| 2023-08-08 | 36.17 |
| 2023-08-07 | 37.41 |
| 2023-08-04 | 37.41 |
| 2023-08-03 | 34.68 |
| 2023-08-02 | 36.42 |
| 2023-08-01 | 37.91 |
| 2023-07-31 | 38.90 |
| 2023-07-28 | 38.65 |
| 2023-07-27 | 40.88 |
| 2023-07-26 | 40.14 |
| 2023-07-25 | 39.89 |
| 2023-07-24 | 38.65 |
| 2023-07-21 | 39.40 |
| 2023-07-20 | 37.16 |
| 2023-07-19 | 37.66 |
| 2023-07-18 | 36.92 |
| 2023-07-14 | 38.16 |
| 2023-07-13 | 31.21 |
| 2023-07-12 | 28.98 |
| 2023-07-11 | 29.23 |
| 2023-07-10 | 28.48 |
| 2023-07-07 | 28.98 |
| 2023-07-06 | 28.73 |
| 2023-07-05 | 30.22 |
| 2023-07-04 | 30.22 |
| 2023-07-03 | 28.48 |
| 2023-06-30 | 28.48 |
| 2023-06-29 | 21.29 |
| 2023-06-28 | 21.54 |
| 2023-06-27 | 24.27 |
| 2023-06-26 | 25.51 |
| 2023-06-23 | 27.99 |
| 2023-06-21 | 30.22 |
| 2023-06-20 | 34.44 |
| 2023-06-19 | 39.40 |
| 2023-06-16 | 39.89 |
| 2023-06-15 | 39.89 |
| 2023-06-14 | 40.14 |
| 2023-06-13 | 44.60 |
| 2023-06-12 | 46.59 |
| 2023-06-09 | 48.08 |
| 2023-06-08 | 44.36 |
| 2023-06-07 | 43.86 |
| 2023-06-06 | 45.84 |
| 2023-06-05 | 46.59 |
| 2023-06-02 | 45.10 |
| 2023-06-01 | 44.11 |
| 2023-05-31 | 42.37 |
| 2023-05-30 | 44.36 |
| 2023-05-29 | 44.60 |
| 2023-05-25 | 44.85 |
| 2023-05-24 | 47.33 |
| 2023-05-23 | 49.81 |
| 2023-05-22 | 50.50 |
| 2023-05-19 | 50.50 |
| 2023-05-18 | 50.74 |
| 2023-05-17 | 47.58 |
| 2023-05-16 | 51.47 |
| 2023-05-15 | 51.71 |
| 2023-05-12 | 51.95 |
| 2023-05-11 | 55.36 |
| 2023-05-10 | 55.36 |
| 2023-05-09 | 56.09 |
| 2023-05-08 | 55.84 |
| 2023-05-05 | 51.71 |
| 2023-05-04 | 47.34 |
| 2023-05-03 | 42.96 |
| 2023-05-02 | 45.15 |
| 2023-04-28 | 45.88 |
| 2023-04-27 | 44.17 |
| 2023-04-26 | 43.93 |
| 2023-04-25 | 44.42 |
| 2023-04-24 | 48.79 |
| 2023-04-21 | 52.44 |
| 2023-04-20 | 51.95 |
| 2023-04-19 | 50.98 |
| 2023-04-18 | 54.87 |
| 2023-04-17 | 56.09 |
| 2023-04-14 | 52.20 |
| 2023-04-13 | 52.20 |
| 2023-04-12 | 51.47 |
| 2023-04-11 | 46.85 |
| 2023-04-06 | 45.88 |
| 2023-04-04 | 43.93 |
| 2023-04-03 | 40.28 |
| 2023-03-31 | 37.12 |
| 2023-03-30 | 34.94 |
| 2023-03-29 | 37.85 |
| 2023-03-28 | 38.83 |
| 2023-03-27 | 36.39 |
| 2023-03-24 | 37.37 |
| 2023-03-23 | 39.31 |
| 2023-03-22 | 39.07 |
| 2023-03-21 | 34.69 |
| 2023-03-20 | 35.67 |
| 2023-03-17 | 40.04 |
| 2023-03-16 | 35.42 |
| 2023-03-15 | 41.01 |
| 2023-03-14 | 45.39 |
| 2023-03-13 | 45.88 |
| 2023-03-10 | 38.83 |
| 2023-03-09 | 52.68 |
| 2023-03-08 | 51.71 |
| 2023-03-07 | 46.61 |
| 2023-03-06 | 55.12 |
| 2023-03-03 | 52.44 |
| 2023-03-02 | 47.82 |
| 2023-03-01 | 47.58 |
| 2023-02-28 | 39.07 |
| 2023-02-27 | 32.02 |
| 2023-02-24 | 37.12 |
| 2023-02-23 | 40.04 |
| 2023-02-22 | 48.06 |
| 2023-02-21 | 49.77 |
| 2023-02-20 | 46.12 |
| 2023-02-17 | 41.26 |
| 2023-02-16 | 43.93 |
| 2023-02-15 | 40.77 |
| 2023-02-14 | 41.01 |
| 2023-02-13 | 35.91 |
| 2023-02-10 | 36.88 |
| 2023-02-09 | 35.18 |
| 2023-02-08 | 32.99 |
| 2023-02-07 | 33.96 |
| 2023-02-06 | 33.23 |
| 2023-02-03 | 35.18 |
| 2023-02-02 | 35.67 |
| 2023-02-01 | 34.69 |
| 2023-01-31 | 33.96 |
| 2023-01-30 | 34.94 |
| 2023-01-27 | 35.91 |
| 2023-01-26 | 35.91 |
| 2023-01-20 | 34.69 |
| 2023-01-19 | 29.59 |
| 2023-01-18 | 29.10 |
| 2023-01-17 | 29.34 |
| 2023-01-16 | 32.50 |
| 2023-01-13 | 30.07 |
| 2023-01-12 | 28.13 |
| 2023-01-11 | 28.13 |
| 2023-01-10 | 26.67 |
| 2023-01-09 | 24.97 |
| 2023-01-06 | 24.24 |
| 2023-01-05 | 23.75 |
| 2023-01-04 | 27.16 |
| 2023-01-03 | 25.94 |
| 2022-12-30 | 17.43 |
| 2022-12-29 | 17.19 |
| 2022-12-28 | 18.40 |
| 2022-12-23 | 21.56 |
| 2022-12-22 | 13.78 |
| 2022-12-21 | 12.57 |
| 2022-12-20 | 9.41 |
| 2022-12-19 | 9.16 |
| 2022-12-16 | 11.60 |
| 2022-12-15 | 12.81 |
| 2022-12-14 | 13.78 |
| 2022-12-13 | 14.27 |
| 2022-12-12 | 14.27 |
| 2022-12-09 | 11.35 |
| 2022-12-08 | 10.62 |
| 2022-12-07 | 8.92 |
| 2022-12-06 | 14.76 |
| 2022-12-05 | 16.21 |
| 2022-12-02 | 9.65 |
| 2022-12-01 | 7.22 |
| 2022-11-30 | 5.76 |
| 2022-11-29 | 1.14 |
| 2022-11-28 | -0.32 |
| 2022-11-25 | 0.41 |
| 2022-11-24 | -2.75 |
| 2022-11-23 | -3.24 |
| 2022-11-22 | -1.29 |
| 2022-11-21 | -7.61 |
| 2022-11-18 | -6.64 |
| 2022-11-17 | -8.58 |
| 2022-11-16 | -9.31 |
| 2022-11-15 | -11.26 |
| 2022-11-14 | -13.69 |
| 2022-11-11 | -13.69 |
| 2022-11-10 | -15.39 |
| 2022-11-09 | -14.66 |
| 2022-11-08 | -14.91 |
| 2022-11-07 | -14.91 |
| 2022-11-04 | -15.15 |
| 2022-11-03 | -16.12 |
| 2022-11-02 | -17.82 |
| 2022-11-01 | -18.80 |
| 2022-10-31 | -18.80 |
| 2022-10-28 | -19.28 |
| 2022-10-27 | -17.58 |
| 2022-10-26 | -18.55 |
| 2022-10-25 | -18.07 |
| 2022-10-24 | -17.58 |
| 2022-10-21 | -15.39 |
| 2022-10-20 | -14.91 |
| 2022-10-19 | -14.18 |
| 2022-10-18 | -14.18 |
| 2022-10-17 | -14.42 |
| 2022-10-14 | -14.91 |
| 2022-10-13 | -14.91 |
| 2022-10-12 | -14.18 |
| 2022-10-11 | -13.69 |
| 2022-10-10 | -13.45 |
| 2022-10-07 | -13.20 |
| 2022-10-06 | -12.96 |
| 2022-10-05 | -12.96 |
| 2022-10-03 | -15.15 |
| 2022-09-30 | -14.18 |
| 2022-09-29 | -14.66 |
| 2022-09-28 | -12.72 |
| 2022-09-27 | -11.99 |
| 2022-09-26 | -10.77 |
| 2022-09-23 | -8.83 |
| 2022-09-22 | -10.04 |
| 2022-09-21 | -10.53 |
| 2022-09-20 | -10.04 |
| 2022-09-19 | -10.04 |
| 2022-09-16 | -9.56 |
| 2022-09-15 | -9.56 |
| 2022-09-14 | -9.56 |
| 2022-09-13 | -8.83 |
| 2022-09-09 | -10.04 |
| 2022-09-08 | -11.50 |
| 2022-09-07 | -11.50 |
| 2022-09-06 | -11.26 |
| 2022-09-05 | -11.50 |
| 2022-09-02 | -11.26 |
| 2022-09-01 | -11.26 |
| 2022-08-31 | -11.05 |
| 2022-08-30 | -10.82 |
| 2022-08-29 | -10.36 |
| 2022-08-26 | -10.13 |
| 2022-08-25 | -10.13 |
| 2022-08-24 | -10.36 |
| 2022-08-23 | -9.90 |
| 2022-08-22 | -9.20 |
| 2022-08-19 | -9.20 |
| 2022-08-18 | -10.13 |
| 2022-08-17 | -10.36 |
| 2022-08-16 | -10.59 |
| 2022-08-15 | -10.36 |
| 2022-08-12 | -10.13 |
| 2022-08-11 | -10.13 |
| 2022-08-10 | -10.36 |
| 2022-08-09 | -9.90 |
| 2022-08-08 | -13.36 |
| 2022-08-05 | -13.82 |
| 2022-08-04 | -13.82 |
| 2022-08-03 | -15.44 |
| 2022-08-02 | -15.44 |
| 2022-08-01 | -14.06 |
| 2022-07-29 | -13.36 |
| 2022-07-28 | -14.52 |
| 2022-07-27 | -13.82 |
| 2022-07-26 | -13.36 |
| 2022-07-25 | -14.29 |
| 2022-07-22 | -13.82 |
| 2022-07-21 | -13.59 |
| 2022-07-20 | -12.90 |
| 2022-07-19 | -13.36 |
| 2022-07-18 | -13.59 |
| 2022-07-15 | -14.75 |
| 2022-07-14 | -14.06 |
| 2022-07-13 | -13.82 |
| 2022-07-12 | -13.82 |
| 2022-07-11 | -13.59 |
| 2022-07-08 | -13.82 |
| 2022-07-07 | -13.82 |
| 2022-07-06 | -13.82 |
| 2022-07-05 | -13.59 |
| 2022-07-04 | -14.06 |
| 2022-06-30 | -14.29 |
| 2022-06-29 | -15.44 |
| 2022-06-28 | -14.98 |
| 2022-06-27 | -15.44 |
| 2022-06-24 | -15.90 |
| 2022-06-23 | -15.44 |
| 2022-06-22 | -15.67 |
| 2022-06-21 | -14.98 |
| 2022-06-20 | -15.67 |
| 2022-06-17 | -14.98 |
| 2022-06-16 | -15.21 |
| 2022-06-15 | -14.52 |
| 2022-06-14 | -15.44 |
| 2022-06-13 | -15.44 |
| 2022-06-10 | -14.29 |
| 2022-06-09 | -13.82 |
| 2022-06-08 | -14.06 |
| 2022-06-07 | -14.52 |
| 2022-06-06 | -14.29 |
| 2022-06-02 | -14.98 |
| 2022-06-01 | -14.29 |
| 2022-05-31 | -14.06 |
| 2022-05-30 | -14.52 |
| 2022-05-27 | -14.06 |
| 2022-05-26 | -14.06 |
| 2022-05-25 | -13.36 |
| 2022-05-24 | -14.52 |
| 2022-05-23 | -14.75 |
| 2022-05-20 | -14.75 |
| 2022-05-19 | -15.21 |
| 2022-05-18 | -15.72 |
| 2022-05-17 | -16.62 |
| 2022-05-16 | -17.07 |
| 2022-05-13 | -16.84 |
| 2022-05-12 | -17.29 |
| 2022-05-11 | -16.62 |
| 2022-05-10 | -16.62 |
| 2022-05-06 | -16.40 |
| 2022-05-05 | -15.50 |
| 2022-05-04 | -15.28 |
| 2022-05-03 | -15.05 |
| 2022-04-29 | -15.05 |
| 2022-04-28 | -15.95 |
| 2022-04-27 | -16.40 |
| 2022-04-26 | -15.95 |
| 2022-04-25 | -15.05 |
| 2022-04-22 | -13.48 |
| 2022-04-21 | -14.83 |
| 2022-04-20 | -13.48 |
| 2022-04-19 | -13.26 |
| 2022-04-14 | -13.03 |
| 2022-04-13 | -13.48 |
| 2022-04-12 | -13.93 |
| 2022-04-11 | -13.48 |
| 2022-04-08 | -12.81 |
| 2022-04-07 | -12.81 |
| 2022-04-06 | -12.14 |
| 2022-04-04 | -12.14 |
| 2022-04-01 | -12.81 |
| 2022-03-31 | -12.81 |
| 2022-03-30 | -12.59 |
| 2022-03-29 | -12.36 |
| 2022-03-28 | -12.36 |
| 2022-03-25 | -12.81 |
| 2022-03-24 | -11.91 |
| 2022-03-23 | -12.81 |
| 2022-03-22 | -12.14 |
| 2022-03-21 | -13.26 |
| 2022-03-18 | -12.59 |
| 2022-03-17 | -14.16 |
| 2022-03-16 | -15.28 |
| 2022-03-15 | -17.97 |
| 2022-03-14 | -13.03 |
| 2022-03-11 | -8.78 |
| 2022-03-10 | -9.22 |
| 2022-03-09 | -10.79 |
| 2022-03-08 | -10.34 |
| 2022-03-07 | -8.78 |
| 2022-03-04 | -6.98 |
| 2022-03-03 | -5.86 |
| 2022-03-02 | -7.43 |
| 2022-03-01 | -6.98 |
| 2022-02-28 | -7.43 |
| 2022-02-25 | -6.09 |
| 2022-02-24 | -5.64 |
| 2022-02-23 | -2.72 |
| 2022-02-22 | -2.50 |
| 2022-02-21 | -1.83 |
| 2022-02-18 | -3.17 |
| 2022-02-17 | -3.62 |
| 2022-02-16 | -3.62 |
| 2022-02-15 | -4.97 |
| 2022-02-14 | -2.50 |
| 2022-02-11 | -3.17 |
| 2022-02-10 | -2.95 |
| 2022-02-09 | -2.50 |
| 2022-02-08 | -4.74 |
| 2022-02-07 | -4.07 |
| 2022-02-04 | -6.09 |
| 2022-01-31 | -7.88 |
| 2022-01-28 | -8.55 |
| 2022-01-27 | -7.66 |
| 2022-01-26 | -6.31 |
| 2022-01-25 | -9.22 |
| 2022-01-24 | -8.10 |
| 2022-01-21 | -9.45 |
| 2022-01-20 | -9.22 |
| 2022-01-19 | -9.45 |
| 2022-01-18 | -9.22 |
| 2022-01-17 | -9.00 |
| 2022-01-14 | -8.78 |
| 2022-01-13 | -7.88 |
| 2022-01-12 | -8.78 |
| 2022-01-11 | -9.67 |
| 2022-01-10 | -9.22 |
| 2022-01-07 | -9.67 |
| 2022-01-06 | -10.57 |
| 2022-01-05 | -10.34 |
| 2022-01-04 | -11.47 |
| 2022-01-03 | -12.36 |
| 2021-12-31 | -12.59 |
| 2021-12-30 | -13.03 |
| 2021-12-29 | -13.03 |
| 2021-12-28 | -13.03 |
| 2021-12-24 | -13.03 |
| 2021-12-23 | -13.48 |
| 2021-12-22 | -13.71 |
| 2021-12-21 | -13.71 |
| 2021-12-20 | -13.71 |
| 2021-12-17 | -13.48 |
| 2021-12-16 | -13.71 |
| 2021-12-15 | -13.93 |
| 2021-12-14 | -13.71 |
| 2021-12-13 | -13.26 |
| 2021-12-10 | -13.93 |
| 2021-12-09 | -13.48 |
| 2021-12-08 | -13.93 |
| 2021-12-07 | -14.16 |
| 2021-12-06 | -14.38 |
| 2021-12-03 | -13.26 |
| 2021-12-02 | -13.03 |
| 2021-12-01 | -12.36 |
| 2021-11-30 | -11.91 |
| 2021-11-29 | -11.24 |
| 2021-11-26 | -11.02 |
| 2021-11-25 | -9.90 |
| 2021-11-24 | -10.12 |
| 2021-11-23 | -9.45 |
| 2021-11-22 | -10.12 |
| 2021-11-19 | -10.34 |
| 2021-11-18 | -10.34 |
| 2021-11-17 | -10.12 |
| 2021-11-16 | -9.67 |
| 2021-11-15 | -9.45 |
| 2021-11-12 | -9.90 |
| 2021-11-11 | -9.22 |
| 2021-11-10 | -10.79 |
| 2021-11-09 | -10.79 |
| 2021-11-08 | -11.02 |
| 2021-11-05 | -11.02 |
| 2021-11-04 | -10.57 |
| 2021-11-03 | -10.57 |
| 2021-11-02 | -10.57 |
| 2021-11-01 | -9.90 |
| 2021-10-29 | -9.90 |
| 2021-10-28 | -9.45 |
| 2021-10-27 | -8.78 |
| 2021-10-26 | -9.22 |
| 2021-10-25 | -9.00 |
| 2021-10-22 | -8.55 |
| 2021-10-21 | -8.55 |
| 2021-10-20 | -8.33 |
| 2021-10-19 | -8.78 |
| 2021-10-18 | -9.22 |
| 2021-10-15 | -9.45 |
| 2021-10-12 | -9.22 |
| 2021-10-11 | -9.00 |
| 2021-10-08 | -9.90 |
| 2021-10-07 | -10.79 |
| 2021-10-06 | -11.47 |
| 2021-10-05 | -11.69 |
| 2021-10-04 | -11.91 |
| 2021-09-30 | -11.47 |
| 2021-09-29 | -11.24 |
| 2021-09-28 | -11.02 |
| 2021-09-27 | -11.47 |
| 2021-09-24 | -11.02 |
| 2021-09-23 | -10.57 |
| 2021-09-21 | -11.02 |
| 2021-09-20 | -11.69 |
| 2021-09-17 | -9.22 |
| 2021-09-16 | -9.22 |
| 2021-09-15 | -8.33 |
| 2021-09-14 | -7.66 |
| 2021-09-13 | -7.43 |
| 2021-09-10 | -6.53 |
| 2021-09-09 | -7.21 |
| 2021-09-08 | -6.98 |
| 2021-09-07 | -6.31 |
| 2021-09-06 | -6.76 |
| 2021-09-03 | -7.66 |
| 2021-09-02 | -7.21 |
| 2021-09-01 | -7.97 |
| 2021-08-31 | -9.06 |
| 2021-08-30 | -8.41 |
| 2021-08-27 | -7.54 |
| 2021-08-26 | -7.11 |
| 2021-08-25 | -6.24 |
| 2021-08-24 | -5.16 |
| 2021-08-23 | -4.29 |
| 2021-08-20 | -4.08 |
| 2021-08-19 | -3.64 |
| 2021-08-18 | -3.64 |
| 2021-08-17 | -5.16 |
| 2021-08-16 | -5.38 |
| 2021-08-13 | -5.59 |
| 2021-08-12 | -7.11 |
| 2021-08-11 | -7.11 |
| 2021-08-10 | -7.97 |
| 2021-08-09 | -7.33 |
| 2021-08-06 | -7.54 |
| 2021-08-05 | -6.89 |
| 2021-08-04 | -6.03 |
| 2021-08-03 | -5.81 |
| 2021-08-02 | -6.46 |
| 2021-07-30 | -9.06 |
| 2021-07-29 | -9.06 |
| 2021-07-28 | -10.79 |
| 2021-07-27 | -9.49 |
| 2021-07-26 | -8.84 |
| 2021-07-23 | -7.11 |
| 2021-07-22 | -7.11 |
| 2021-07-21 | -9.49 |
| 2021-07-20 | -9.71 |
| 2021-07-19 | -9.49 |
| 2021-07-16 | -10.57 |
| 2021-07-15 | -10.36 |
| 2021-07-14 | -9.49 |
| 2021-07-13 | -9.06 |
| 2021-07-12 | -11.01 |
| 2021-07-09 | -10.57 |
| 2021-07-08 | -10.79 |
| 2021-07-07 | -9.92 |
| 2021-07-06 | -9.71 |
| 2021-07-05 | -9.27 |
| 2021-07-02 | -9.06 |
| 2021-06-30 | -8.19 |
| 2021-06-29 | -7.97 |
| 2021-06-28 | -6.68 |
| 2021-06-25 | -7.11 |
| 2021-06-24 | -9.06 |
| 2021-06-23 | -9.71 |
| 2021-06-22 | -9.27 |
| 2021-06-21 | -9.06 |
| 2021-06-18 | -10.57 |
| 2021-06-17 | -10.36 |
| 2021-06-16 | -9.49 |
| 2021-06-15 | -9.06 |
| 2021-06-11 | -7.97 |
| 2021-06-10 | -7.54 |
| 2021-06-09 | -8.19 |
| 2021-06-08 | -8.41 |
| 2021-06-07 | -8.41 |
| 2021-06-04 | -8.84 |
| 2021-06-03 | -9.27 |
| 2021-06-02 | -9.71 |
| 2021-06-01 | -9.71 |
| 2021-05-31 | -9.71 |
| 2021-05-28 | -9.06 |
| 2021-05-27 | -8.62 |
| 2021-05-26 | -8.41 |
| 2021-05-25 | -8.41 |
| 2021-05-24 | -8.41 |
| 2021-05-21 | -7.97 |
| 2021-05-20 | -7.97 |
| 2021-05-18 | -7.72 |
| 2021-05-17 | -8.13 |
| 2021-05-14 | -8.13 |
| 2021-05-13 | -8.13 |
| 2021-05-12 | -7.51 |
| 2021-05-11 | -7.31 |
| 2021-05-10 | -6.69 |
| 2021-05-07 | -6.27 |
| 2021-05-06 | -6.06 |
| 2021-05-05 | -6.48 |
| 2021-05-04 | -6.89 |
| 2021-05-03 | -7.10 |
| 2021-04-30 | -7.10 |
| 2021-04-29 | -6.69 |
| 2021-04-28 | -7.10 |
| 2021-04-27 | -6.89 |
| 2021-04-26 | -6.27 |
| 2021-04-23 | -5.65 |
| 2021-04-22 | -5.44 |
| 2021-04-21 | -6.06 |
| 2021-04-20 | -6.27 |
| 2021-04-19 | -6.48 |
| 2021-04-16 | -7.72 |
| 2021-04-15 | -9.79 |
| 2021-04-14 | -9.38 |
| 2021-04-13 | -10.00 |
| 2021-04-12 | -9.58 |
| 2021-04-09 | -9.58 |
| 2021-04-08 | -8.96 |
| 2021-04-07 | -8.55 |
| 2021-04-01 | -8.75 |
| 2021-03-31 | -9.17 |
| 2021-03-30 | -8.75 |
| 2021-03-29 | -8.75 |
| 2021-03-26 | -8.75 |
| 2021-03-25 | -9.17 |
| 2021-03-24 | -9.17 |
| 2021-03-23 | -7.93 |
| 2021-03-22 | -7.51 |
| 2021-03-19 | -6.69 |
| 2021-03-18 | -4.62 |
| 2021-03-17 | -4.62 |
| 2021-03-16 | -4.00 |
| 2021-03-15 | -4.00 |
| 2021-03-12 | -4.20 |
| 2021-03-11 | 0.14 |
| 2021-03-10 | 1.59 |
| 2021-03-09 | 3.45 |
| 2021-03-08 | 4.69 |
| 2021-03-05 | 5.73 |
| 2021-03-04 | 6.35 |
| 2021-03-03 | 8.00 |
| 2021-03-02 | 4.49 |
| 2021-03-01 | 6.56 |
| 2021-02-26 | 1.80 |
| 2021-02-25 | 4.49 |
| 2021-02-24 | 5.52 |
| 2021-02-23 | 9.66 |
| 2021-02-22 | 11.73 |
| 2021-02-19 | 5.11 |
| 2021-02-18 | -1.72 |
| 2021-02-17 | -3.17 |
| 2021-02-16 | -6.48 |
| 2021-02-11 | -7.93 |
| 2021-02-10 | -8.34 |
| 2021-02-09 | -8.75 |
| 2021-02-08 | -8.96 |
| 2021-02-05 | -8.96 |
| 2021-02-04 | -11.03 |
| 2021-02-03 | -7.72 |
| 2021-02-02 | -8.34 |
| 2021-02-01 | -8.55 |
| 2021-01-29 | -9.79 |
| 2021-01-28 | -8.13 |
| 2021-01-27 | -4.82 |
| 2021-01-26 | -7.72 |
| 2021-01-25 | -4.62 |
| 2021-01-22 | -1.31 |
| 2021-01-21 | 0.97 |
| 2021-01-20 | 2.83 |
| 2021-01-19 | 5.52 |
| 2021-01-18 | 5.94 |
| 2021-01-15 | 3.66 |
| 2021-01-14 | 4.49 |
| 2021-01-13 | 1.80 |
| 2021-01-12 | 2.21 |
| 2021-01-11 | -3.58 |
| 2021-01-08 | -8.75 |
| 2021-01-07 | -7.93 |
| 2021-01-06 | 3.87 |
| 2021-01-05 | 0.35 |
| 2021-01-04 | -7.51 |
| 2020-12-31 | -7.93 |
| 2020-12-30 | -6.69 |
| 2020-12-29 | -4.41 |
| 2020-12-28 | -4.62 |
| 2020-12-24 | -7.93 |
| 2020-12-23 | -9.79 |
| 2020-12-22 | -8.55 |
| 2020-12-21 | -8.13 |
| 2020-12-18 | -5.65 |
| 2020-12-17 | -8.75 |
| 2020-12-16 | -9.17 |
| 2020-12-15 | -10.82 |
| 2020-12-14 | -10.20 |
| 2020-12-11 | -10.41 |
| 2020-12-10 | -9.38 |
| 2020-12-09 | -8.55 |
| 2020-12-08 | -7.51 |
| 2020-12-07 | -6.06 |
| 2020-12-04 | -5.44 |
| 2020-12-03 | -3.79 |
| 2020-12-02 | -3.79 |
| 2020-12-01 | -3.79 |
| 2020-11-30 | -3.58 |
| 2020-11-27 | -0.69 |
| 2020-11-26 | -1.10 |
| 2020-11-25 | -0.27 |
| 2020-11-24 | -0.27 |
| 2020-11-23 | -1.31 |
| 2020-11-20 | -0.89 |
| 2020-11-19 | -0.06 |
| 2020-11-18 | 0.14 |
| 2020-11-17 | 0.56 |
| 2020-11-16 | 1.18 |
| 2020-11-13 | 3.04 |
| 2020-11-12 | 10.28 |
| 2020-11-11 | 14.83 |
| 2020-11-10 | 8.00 |
| 2020-11-09 | 7.18 |
| 2020-11-06 | 5.94 |
| 2020-11-05 | 5.11 |
| 2020-11-04 | 2.21 |
| 2020-11-03 | 2.21 |
| 2020-11-02 | -1.10 |
| 2020-10-30 | -1.51 |
| 2020-10-29 | 3.04 |
| 2020-10-28 | 6.76 |
| 2020-10-27 | 12.35 |
| 2020-10-23 | 14.42 |
| 2020-10-22 | 9.87 |
| 2020-10-21 | 24.14 |
| 2020-10-20 | 11.73 |
| 2020-10-19 | 9.66 |
| 2020-10-16 | 10.28 |
| 2020-10-15 | 12.14 |
| 2020-10-14 | 14.01 |
| 2020-10-12 | 11.73 |
| 2020-10-09 | 3.87 |
| 2020-10-08 | 6.14 |
| 2020-10-07 | 6.76 |
| 2020-10-06 | 4.28 |
| 2020-10-05 | 5.32 |
| 2020-09-30 | 4.49 |
| 2020-09-29 | 4.49 |
| 2020-09-28 | 6.14 |
| 2020-09-25 | 9.45 |
| 2020-09-24 | 8.83 |
| 2020-09-23 | 9.87 |
| 2020-09-22 | 11.32 |
| 2020-09-21 | 14.21 |
| 2020-09-18 | 18.56 |
| 2020-09-17 | 13.18 |
| 2020-09-16 | 14.21 |
| 2020-09-15 | 14.21 |
| 2020-09-14 | 17.73 |
| 2020-09-11 | 11.73 |
| 2020-09-10 | 11.52 |
| 2020-09-09 | 12.14 |
| 2020-09-08 | 10.69 |
| 2020-09-07 | 8.21 |
| 2020-09-04 | 9.45 |
| 2020-09-03 | 11.94 |
| 2020-09-02 | 12.35 |
| 2020-09-01 | 16.07 |
| 2020-08-31 | 13.59 |
| 2020-08-28 | 18.35 |
| 2020-08-27 | 20.01 |
| 2020-08-26 | 27.87 |
| 2020-08-25 | 28.28 |
| 2020-08-24 | 30.76 |
| 2020-08-21 | 32.42 |
| 2020-08-20 | 28.49 |
| 2020-08-19 | 24.76 |
| 2020-08-18 | 35.11 |
| 2020-08-17 | 21.66 |
| 2020-08-14 | 22.49 |
| 2020-08-13 | 18.76 |
| 2020-08-12 | -5.44 |
| 2020-08-11 | -5.65 |
| 2020-08-10 | -8.34 |
| 2020-08-07 | -10.00 |
| 2020-08-06 | -8.96 |
| 2020-08-05 | -7.31 |
| 2020-08-04 | -10.20 |
| 2020-08-03 | -11.03 |
| 2020-07-31 | -10.62 |
| 2020-07-30 | -11.65 |
| 2020-07-29 | -10.62 |
| 2020-07-28 | -12.27 |
| 2020-07-27 | -11.65 |
| 2020-07-24 | -10.41 |
| 2020-07-23 | -8.55 |
| 2020-07-22 | -7.31 |
| 2020-07-21 | -7.10 |
| 2020-07-20 | -7.10 |
| 2020-07-17 | -6.27 |
| 2020-07-16 | -5.86 |
| 2020-07-15 | -4.62 |
| 2020-07-14 | -2.75 |
| 2020-07-13 | -4.41 |
| 2020-07-10 | -4.62 |
| 2020-07-09 | -1.10 |
| 2020-07-08 | -1.10 |
| 2020-07-07 | -1.10 |
| 2020-07-06 | 0.76 |
| 2020-07-03 | -8.34 |
| 2020-07-02 | -9.58 |
| 2020-06-30 | -13.31 |
| 2020-06-29 | -13.10 |
| 2020-06-26 | -10.62 |
| 2020-06-24 | -8.13 |
| 2020-06-23 | -8.55 |
| 2020-06-22 | -10.00 |
| 2020-06-19 | -7.93 |
| 2020-06-18 | -9.38 |
| 2020-06-17 | -8.34 |
| 2020-06-16 | -9.38 |
| 2020-06-15 | -12.06 |
| 2020-06-12 | -10.41 |
| 2020-06-11 | -8.13 |
| 2020-06-10 | -4.00 |
| 2020-06-09 | -3.79 |
| 2020-06-08 | -4.82 |
| 2020-06-05 | -4.41 |
| 2020-06-04 | -7.93 |
| 2020-06-03 | -7.93 |
| 2020-06-02 | -10.62 |
| 2020-06-01 | -8.55 |
| 2020-05-29 | -10.45 |
| 2020-05-28 | -9.45 |
| 2020-05-27 | -9.45 |
| 2020-05-26 | -10.85 |
| 2020-05-25 | -12.44 |
| 2020-05-22 | -12.24 |
| 2020-05-21 | -6.06 |
| 2020-05-20 | -5.26 |
| 2020-05-19 | -1.67 |
| 2020-05-18 | -2.67 |
| 2020-05-15 | -5.26 |
| 2020-05-14 | -6.86 |
| 2020-05-13 | -4.46 |
| 2020-05-12 | -2.27 |
| 2020-05-11 | -0.08 |
| 2020-05-08 | -0.68 |
| 2020-05-07 | -2.47 |
| 2020-05-06 | -1.07 |
| 2020-05-05 | -2.27 |
| 2020-05-04 | -4.46 |
| 2020-04-29 | -0.08 |
| 2020-04-28 | 1.32 |
| 2020-04-27 | 3.11 |
| 2020-04-24 | -0.87 |
| 2020-04-23 | -0.08 |
| 2020-04-22 | -2.27 |
| 2020-04-21 | -2.67 |
| 2020-04-20 | 0.92 |
| 2020-04-17 | -0.28 |
| 2020-04-16 | -1.87 |
| 2020-04-15 | 0.32 |
| 2020-04-14 | 4.11 |
| 2020-04-09 | 4.91 |
| 2020-04-08 | 2.91 |
| 2020-04-07 | 6.50 |
| 2020-04-06 | 2.52 |
| 2020-04-03 | -3.47 |
| 2020-04-02 | -8.85 |
| 2020-04-01 | -11.45 |
| 2020-03-31 | -10.85 |
| 2020-03-30 | -13.04 |
| 2020-03-27 | -12.84 |
| 2020-03-26 | -11.25 |
| 2020-03-25 | -8.85 |
| 2020-03-24 | -10.25 |
| 2020-03-23 | -18.63 |
| 2020-03-20 | -13.04 |
| 2020-03-19 | -22.22 |
| 2020-03-18 | -16.63 |
| 2020-03-17 | -7.86 |
| 2020-03-16 | -4.27 |
| 2020-03-13 | -0.28 |
| 2020-03-12 | 4.51 |
| 2020-03-11 | 11.49 |
| 2020-03-10 | 15.48 |
| 2020-03-09 | 17.08 |
| 2020-03-06 | 22.26 |
| 2020-03-05 | 25.25 |
| 2020-03-04 | 23.26 |
| 2020-03-03 | 23.46 |
| 2020-03-02 | 24.65 |
| 2020-02-28 | 22.66 |
| 2020-02-27 | 26.05 |
| 2020-02-26 | 25.85 |
| 2020-02-25 | 29.04 |
| 2020-02-24 | 31.24 |
| 2020-02-21 | 33.43 |
| 2020-02-20 | 34.83 |
| 2020-02-19 | 35.42 |
| 2020-02-18 | 33.23 |
| 2020-02-17 | 35.42 |
| 2020-02-14 | 33.83 |
| 2020-02-13 | 34.03 |
| 2020-02-12 | 34.63 |
| 2020-02-11 | 34.83 |
| 2020-02-10 | 34.83 |
| 2020-02-07 | 37.82 |
| 2020-02-06 | 35.82 |
| 2020-02-05 | 30.44 |
| 2020-02-04 | 30.64 |
| 2020-02-03 | 30.44 |
| 2020-01-31 | 30.44 |
| 2020-01-30 | 29.64 |
| 2020-01-29 | 32.83 |
| 2020-01-24 | 35.62 |
| 2020-01-23 | 34.43 |
| 2020-01-22 | 42.41 |
| 2020-01-21 | 41.61 |
| 2020-01-20 | 46.79 |
| 2020-01-17 | 42.80 |
| 2020-01-16 | 43.20 |
| 2020-01-15 | 41.81 |
| 2020-01-14 | 43.80 |
| 2020-01-13 | 42.01 |
| 2020-01-10 | 40.81 |
| 2020-01-09 | 41.81 |
| 2020-01-08 | 41.01 |
| 2020-01-07 | 42.60 |
| 2020-01-06 | 44.00 |
| 2020-01-03 | 45.40 |
| 2020-01-02 | 46.00 |
| 2019-12-31 | 46.39 |
| 2019-12-30 | 46.00 |
| 2019-12-27 | 45.00 |
| 2019-12-24 | 43.40 |
| 2019-12-23 | 43.00 |
| 2019-12-20 | 44.60 |
| 2019-12-19 | 39.61 |
| 2019-12-18 | 40.01 |
| 2019-12-17 | 39.81 |
| 2019-12-16 | 38.82 |
| 2019-12-13 | 40.01 |
| 2019-12-12 | 37.82 |
| 2019-12-11 | 35.82 |
| 2019-12-10 | 36.82 |
| 2019-12-09 | 37.02 |
| 2019-12-06 | 37.42 |
| 2019-12-05 | 35.23 |
| 2019-12-04 | 34.83 |
| 2019-12-03 | 34.83 |
| 2019-12-02 | 33.63 |
| 2019-11-29 | 33.63 |
| 2019-11-28 | 37.62 |
| 2019-11-27 | 41.41 |
| 2019-11-26 | 43.00 |
| 2019-11-25 | 44.00 |
| 2019-11-22 | 43.20 |
| 2019-11-21 | 43.60 |
| 2019-11-20 | 46.00 |
| 2019-11-19 | 47.19 |
| 2019-11-18 | 44.00 |
| 2019-11-15 | 42.21 |
| 2019-11-14 | 42.80 |
| 2019-11-13 | 43.40 |
| 2019-11-12 | 46.79 |
| 2019-11-11 | 46.79 |
| 2019-11-08 | 53.18 |
| 2019-11-07 | 56.37 |
| 2019-11-06 | 55.97 |
| 2019-11-05 | 56.77 |
| 2019-11-04 | 56.77 |
| 2019-11-01 | 55.17 |
| 2019-10-31 | 54.97 |
| 2019-10-30 | 55.77 |
| 2019-10-29 | 57.16 |
| 2019-10-28 | 59.16 |
| 2019-10-25 | 59.16 |
| 2019-10-24 | 61.55 |
| 2019-10-23 | 59.76 |
| 2019-10-22 | 59.96 |
| 2019-10-21 | 66.34 |
| 2019-10-18 | 65.94 |
| 2019-10-17 | 65.94 |
| 2019-10-16 | 65.34 |
| 2019-10-15 | 67.14 |
| 2019-10-14 | 72.32 |
| 2019-10-11 | 73.12 |
| 2019-10-10 | 68.33 |
| 2019-10-09 | 67.14 |
| 2019-10-08 | 67.74 |
| 2019-10-04 | 66.74 |
| 2019-10-03 | 68.73 |
| 2019-10-02 | 68.33 |
| 2019-09-30 | 65.94 |
| 2019-09-27 | 63.35 |
| 2019-09-26 | 63.55 |
| 2019-09-25 | 64.74 |
| 2019-09-24 | 64.94 |
| 2019-09-23 | 64.94 |
| 2019-09-20 | 64.74 |
| 2019-09-19 | 65.14 |
| 2019-09-18 | 66.94 |
| 2019-09-17 | 65.74 |
| 2019-09-16 | 68.53 |
| 2019-09-13 | 69.33 |
| 2019-09-12 | 68.93 |
| 2019-09-11 | 68.73 |
| 2019-09-10 | 68.33 |
| 2019-09-09 | 60.36 |
| 2019-09-06 | 59.36 |
| 2019-09-05 | 58.36 |
| 2019-09-04 | 58.96 |
| 2019-09-03 | 54.57 |
| 2019-09-02 | 56.57 |
| 2019-08-30 | 55.77 |
| 2019-08-29 | 56.17 |
| 2019-08-28 | 55.37 |
| 2019-08-27 | 55.37 |
| 2019-08-26 | 56.37 |
| 2019-08-23 | 59.96 |
| 2019-08-22 | 57.16 |
| 2019-08-21 | 60.36 |
| 2019-08-20 | 56.57 |
| 2019-08-19 | 55.77 |
| 2019-08-16 | 56.77 |
| 2019-08-15 | 55.97 |
| 2019-08-14 | 40.61 |
| 2019-08-13 | 42.01 |
| 2019-08-12 | 44.00 |
| 2019-08-09 | 44.40 |
| 2019-08-08 | 42.80 |
| 2019-08-07 | 42.21 |
| 2019-08-06 | 43.80 |
| 2019-08-05 | 44.40 |
| 2019-08-02 | 48.79 |
| 2019-08-01 | 52.98 |
| 2019-07-31 | 52.78 |
| 2019-07-30 | 54.57 |
| 2019-07-29 | 55.17 |
| 2019-07-26 | 56.77 |
| 2019-07-25 | 58.36 |
| 2019-07-24 | 57.76 |
| 2019-07-23 | 59.96 |
| 2019-07-22 | 60.36 |
| 2019-07-19 | 64.34 |
| 2019-07-18 | 63.75 |
| 2019-07-17 | 64.15 |
| 2019-07-16 | 65.74 |
| 2019-07-15 | 64.54 |
| 2019-07-12 | 64.15 |
| 2019-07-11 | 65.94 |
| 2019-07-10 | 66.54 |
| 2019-07-09 | 66.14 |
| 2019-07-08 | 66.34 |
| 2019-07-05 | 70.33 |
| 2019-07-04 | 70.53 |
| 2019-07-03 | 70.53 |
| 2019-07-02 | 72.52 |
| 2019-06-28 | 70.93 |
| 2019-06-27 | 71.72 |
| 2019-06-26 | 68.93 |
| 2019-06-25 | 68.53 |
| 2019-06-24 | 69.73 |
| 2019-06-21 | 70.53 |
| 2019-06-20 | 71.13 |
| 2019-06-19 | 69.53 |
| 2019-06-18 | 67.74 |
| 2019-06-17 | 66.74 |
| 2019-06-14 | 68.53 |
| 2019-06-13 | 70.73 |
| 2019-06-12 | 66.74 |
| 2019-06-11 | 68.93 |
| 2019-06-10 | 68.53 |
| 2019-06-06 | 67.54 |
| 2019-06-05 | 66.94 |
| 2019-06-04 | 67.34 |
| 2019-06-03 | 67.74 |
| 2019-05-31 | 64.94 |
| 2019-05-30 | 66.74 |
| 2019-05-29 | 64.94 |
| 2019-05-28 | 63.15 |
| 2019-05-27 | 64.54 |
| 2019-05-24 | 65.34 |
| 2019-05-23 | 64.94 |
| 2019-05-22 | 68.53 |
| 2019-05-21 | 68.93 |
| 2019-05-20 | 68.73 |
| 2019-05-17 | 67.93 |
| 2019-05-16 | 67.93 |
| 2019-05-15 | 70.02 |
| 2019-05-14 | 69.23 |
| 2019-05-10 | 73.15 |
| 2019-05-09 | 72.96 |
| 2019-05-08 | 75.70 |
| 2019-05-07 | 78.83 |
| 2019-05-06 | 78.05 |
| 2019-05-03 | 81.57 |
| 2019-05-02 | 80.59 |
| 2019-04-30 | 82.36 |
| 2019-04-29 | 84.90 |
| 2019-04-26 | 85.10 |
| 2019-04-25 | 85.88 |
| 2019-04-24 | 85.88 |
| 2019-04-23 | 87.45 |
| 2019-04-18 | 89.80 |
| 2019-04-17 | 91.17 |
| 2019-04-16 | 93.52 |
| 2019-04-15 | 89.80 |
| 2019-04-12 | 92.93 |
| 2019-04-11 | 95.87 |
| 2019-04-10 | 98.22 |
| 2019-04-09 | 98.22 |
| 2019-04-08 | 95.87 |
| 2019-04-04 | 101.75 |
| 2019-04-03 | 95.48 |
| 2019-04-02 | 97.83 |
| 2019-04-01 | 97.05 |
| 2019-03-29 | 94.89 |
| 2019-03-28 | 101.75 |
| 2019-03-27 | 98.22 |
| 2019-03-26 | 100.18 |
| 2019-03-25 | 98.61 |
| 2019-03-22 | 100.18 |
| 2019-03-21 | 104.49 |
| 2019-03-20 | 106.84 |
| 2019-03-19 | 106.84 |
| 2019-03-18 | 101.75 |
| 2019-03-15 | 94.70 |
| 2019-03-14 | 94.89 |
| 2019-03-13 | 88.62 |
| 2019-03-12 | 90.19 |
| 2019-03-11 | 83.34 |
| 2019-03-08 | 79.22 |
| 2019-03-07 | 85.69 |
| 2019-03-06 | 87.45 |
| 2019-03-05 | 91.95 |
| 2019-03-04 | 91.95 |
| 2019-03-01 | 90.19 |
| 2019-02-28 | 82.36 |
| 2019-02-27 | 82.55 |
| 2019-02-26 | 81.57 |
| 2019-02-25 | 82.75 |
| 2019-02-22 | 85.88 |
| 2019-02-21 | 85.88 |
| 2019-02-20 | 83.92 |
| 2019-02-19 | 79.61 |
| 2019-02-18 | 82.75 |
| 2019-02-15 | 79.61 |
| 2019-02-14 | 83.53 |
| 2019-02-13 | 83.73 |
| 2019-02-12 | 76.68 |
| 2019-02-11 | 77.26 |
| 2019-02-08 | 75.31 |
| 2019-02-04 | 77.07 |
| 2019-02-01 | 76.87 |
| 2019-01-31 | 75.31 |
| 2019-01-30 | 74.52 |
| 2019-01-29 | 75.70 |
| 2019-01-28 | 75.89 |
| 2019-01-25 | 77.66 |
| 2019-01-24 | 76.87 |
| 2019-01-23 | 77.07 |
| 2019-01-22 | 69.82 |
| 2019-01-21 | 70.21 |
| 2019-01-18 | 69.82 |
| 2019-01-17 | 69.23 |
| 2019-01-16 | 71.78 |
| 2019-01-15 | 70.21 |
| 2019-01-14 | 63.16 |
| 2019-01-11 | 66.49 |
| 2019-01-10 | 66.49 |
| 2019-01-09 | 67.67 |
| 2019-01-08 | 62.38 |
| 2019-01-07 | 63.16 |
| 2019-01-04 | 62.97 |
| 2019-01-03 | 58.26 |
| 2019-01-02 | 58.07 |
| 2018-12-31 | 63.75 |
| 2018-12-28 | 59.24 |
| 2018-12-27 | 59.64 |
| 2018-12-24 | 60.62 |
| 2018-12-21 | 64.14 |
| 2018-12-20 | 65.51 |
| 2018-12-19 | 68.06 |
| 2018-12-18 | 67.47 |
| 2018-12-17 | 70.02 |
| 2018-12-14 | 70.21 |
| 2018-12-13 | 73.35 |
| 2018-12-12 | 72.56 |
| 2018-12-11 | 70.41 |
| 2018-12-10 | 68.06 |
| 2018-12-07 | 71.39 |
| 2018-12-06 | 72.96 |
| 2018-12-05 | 75.70 |
| 2018-12-04 | 80.20 |
| 2018-12-03 | 78.24 |
| 2018-11-30 | 77.66 |
| 2018-11-29 | 76.28 |
| 2018-11-28 | 75.50 |
| 2018-11-27 | 73.35 |
| 2018-11-26 | 72.96 |
| 2018-11-23 | 70.02 |
| 2018-11-22 | 69.63 |
| 2018-11-21 | 70.21 |
| 2018-11-20 | 71.39 |
| 2018-11-19 | 73.35 |
| 2018-11-16 | 72.37 |
| 2018-11-15 | 70.80 |
| 2018-11-14 | 66.69 |
| 2018-11-13 | 66.88 |
| 2018-11-12 | 64.53 |
| 2018-11-09 | 64.73 |
| 2018-11-08 | 69.43 |
| 2018-11-07 | 66.49 |
| 2018-11-06 | 67.86 |
| 2018-11-05 | 64.53 |
| 2018-11-02 | 67.27 |
| 2018-11-01 | 60.81 |
| 2018-10-31 | 59.44 |
| 2018-10-30 | 60.03 |
| 2018-10-29 | 68.25 |
| 2018-10-26 | 71.00 |
| 2018-10-25 | 71.98 |
| 2018-10-24 | 73.74 |
| 2018-10-23 | 73.15 |
| 2018-10-22 | 74.72 |
| 2018-10-19 | 70.21 |
| 2018-10-18 | 72.96 |
| 2018-10-16 | 73.74 |
| 2018-10-15 | 71.39 |
| 2018-10-12 | 72.96 |
| 2018-10-11 | 72.56 |
| 2018-10-10 | 78.44 |
| 2018-10-09 | 73.93 |
| 2018-10-08 | 75.70 |
| 2018-10-05 | 77.46 |
| 2018-10-04 | 77.66 |
| 2018-10-03 | 77.85 |
| 2018-10-02 | 77.46 |
| 2018-09-28 | 80.59 |
| 2018-09-27 | 80.20 |
| 2018-09-26 | 79.81 |
| 2018-09-24 | 79.22 |
| 2018-09-21 | 86.86 |
| 2018-09-20 | 87.06 |
| 2018-09-19 | 84.32 |
| 2018-09-18 | 83.14 |
| 2018-09-17 | 82.55 |
| 2018-09-14 | 86.08 |
| 2018-09-13 | 80.59 |
| 2018-09-12 | 77.46 |
| 2018-09-11 | 79.42 |
| 2018-09-10 | 80.79 |
| 2018-09-07 | 80.99 |
| 2018-09-06 | 82.75 |
| 2018-09-05 | 83.14 |
| 2018-09-04 | 87.65 |
| 2018-09-03 | 77.26 |
| 2018-08-31 | 78.83 |
| 2018-08-30 | 80.59 |
| 2018-08-29 | 82.36 |
| 2018-08-28 | 82.16 |
| 2018-08-27 | 82.55 |
| 2018-08-24 | 81.57 |
| 2018-08-23 | 83.14 |
| 2018-08-22 | 85.88 |
| 2018-08-21 | 83.73 |
| 2018-08-20 | 77.46 |
| 2018-08-17 | 75.89 |
| 2018-08-16 | 79.03 |
| 2018-08-15 | 81.38 |
| 2018-08-14 | 81.97 |
| 2018-08-13 | 82.16 |
| 2018-08-10 | 87.65 |
| 2018-08-09 | 88.23 |
| 2018-08-08 | 86.67 |
| 2018-08-07 | 85.88 |
| 2018-08-06 | 85.49 |
| 2018-08-03 | 86.67 |
| 2018-08-02 | 87.06 |
| 2018-08-01 | 91.95 |
| 2018-07-31 | 89.41 |
| 2018-07-30 | 90.98 |
| 2018-07-27 | 88.62 |
| 2018-07-26 | 89.41 |
| 2018-07-25 | 90.58 |
| 2018-07-24 | 88.43 |
| 2018-07-23 | 85.49 |
| 2018-07-20 | 83.34 |
| 2018-07-19 | 81.57 |
| 2018-07-18 | 81.97 |
| 2018-07-17 | 83.14 |
| 2018-07-16 | 84.12 |
| 2018-07-13 | 84.90 |
| 2018-07-12 | 84.51 |
| 2018-07-11 | 85.49 |
| 2018-07-10 | 88.04 |
| 2018-07-09 | 87.84 |
| 2018-07-06 | 84.32 |
| 2018-07-05 | 83.92 |
| 2018-07-04 | 85.88 |
| 2018-07-03 | 87.84 |
| 2018-06-29 | 91.95 |
| 2018-06-28 | 92.15 |
| 2018-06-27 | 90.58 |
| 2018-06-26 | 88.62 |
| 2018-06-25 | 89.80 |
| 2018-06-22 | 91.76 |
| 2018-06-21 | 89.60 |
| 2018-06-20 | 92.74 |
| 2018-06-19 | 93.52 |
| 2018-06-15 | 97.44 |
| 2018-06-14 | 97.83 |
| 2018-06-13 | 99.40 |
| 2018-06-12 | 101.75 |
| 2018-06-11 | 100.57 |
| 2018-06-08 | 102.14 |
| 2018-06-07 | 112.72 |
| 2018-06-06 | 112.33 |
| 2018-06-05 | 112.72 |
| 2018-06-04 | 112.33 |
| 2018-06-01 | 108.41 |
| 2018-05-31 | 108.80 |
| 2018-05-30 | 108.02 |
| 2018-05-29 | 113.11 |
| 2018-05-28 | 118.99 |
| 2018-05-25 | 117.81 |
| 2018-05-24 | 119.38 |
| 2018-05-23 | 114.28 |
| 2018-05-21 | 120.16 |
| 2018-05-18 | 123.29 |
| 2018-05-17 | 121.73 |
| 2018-05-16 | 118.59 |
| 2018-05-15 | 115.77 |
| 2018-05-14 | 112.27 |
| 2018-05-11 | 112.27 |
| 2018-05-10 | 107.98 |
| 2018-05-09 | 109.15 |
| 2018-05-08 | 110.71 |
| 2018-05-07 | 112.27 |
| 2018-05-04 | 107.59 |
| 2018-05-03 | 112.27 |
| 2018-05-02 | 114.21 |
| 2018-04-30 | 117.72 |
| 2018-04-27 | 112.66 |
| 2018-04-26 | 107.20 |
| 2018-04-25 | 106.81 |
| 2018-04-24 | 109.54 |
| 2018-04-23 | 109.15 |
| 2018-04-20 | 102.53 |
| 2018-04-19 | 104.48 |
| 2018-04-18 | 99.80 |
| 2018-04-17 | 96.69 |
| 2018-04-16 | 100.19 |
| 2018-04-13 | 101.36 |
| 2018-04-12 | 100.58 |
| 2018-04-11 | 96.69 |
| 2018-04-10 | 98.63 |
| 2018-04-09 | 98.63 |
| 2018-04-06 | 95.13 |
| 2018-04-04 | 89.29 |
| 2018-04-03 | 93.77 |
| 2018-03-29 | 92.79 |
| 2018-03-28 | 89.09 |
| 2018-03-27 | 91.62 |
| 2018-03-26 | 81.50 |
| 2018-03-23 | 82.47 |
| 2018-03-22 | 88.31 |
| 2018-03-21 | 88.90 |
| 2018-03-20 | 90.26 |
| 2018-03-19 | 89.87 |
| 2018-03-16 | 88.51 |
| 2018-03-15 | 85.78 |
| 2018-03-14 | 87.53 |
| 2018-03-13 | 87.73 |
| 2018-03-12 | 91.04 |
| 2018-03-09 | 89.68 |
| 2018-03-08 | 86.95 |
| 2018-03-07 | 84.03 |
| 2018-03-06 | 85.59 |
| 2018-03-05 | 82.28 |
| 2018-03-02 | 93.77 |
| 2018-03-01 | 96.30 |
| 2018-02-28 | 97.47 |
| 2018-02-27 | 97.08 |
| 2018-02-26 | 97.47 |
| 2018-02-23 | 100.58 |
| 2018-02-22 | 97.47 |
| 2018-02-21 | 99.80 |
| 2018-02-20 | 97.47 |
| 2018-02-15 | 98.63 |
| 2018-02-14 | 96.30 |
| 2018-02-13 | 93.57 |
| 2018-02-12 | 94.35 |
| 2018-02-09 | 99.80 |
| 2018-02-08 | 109.15 |
| 2018-02-07 | 112.27 |
| 2018-02-06 | 117.33 |
| 2018-02-05 | 129.79 |
| 2018-02-02 | 126.68 |
| 2018-02-01 | 127.85 |
| 2018-01-31 | 128.24 |
| 2018-01-30 | 126.29 |
| 2018-01-29 | 126.68 |
| 2018-01-26 | 127.07 |
| 2018-01-25 | 128.24 |
| 2018-01-24 | 120.84 |
| 2018-01-23 | 118.89 |
| 2018-01-22 | 119.28 |
| 2018-01-19 | 122.00 |
| 2018-01-18 | 121.61 |
| 2018-01-17 | 115.38 |
| 2018-01-16 | 113.05 |
| 2018-01-15 | 110.71 |
| 2018-01-12 | 109.15 |
| 2018-01-11 | 111.88 |
| 2018-01-10 | 114.99 |
| 2018-01-09 | 114.99 |
| 2018-01-08 | 112.66 |
| 2018-01-05 | 111.10 |
| 2018-01-04 | 111.88 |
| 2018-01-03 | 111.88 |
| 2018-01-02 | 111.88 |
| 2017-12-29 | 105.65 |
| 2017-12-28 | 105.26 |
| 2017-12-27 | 105.65 |
| 2017-12-22 | 104.48 |
| 2017-12-21 | 103.70 |
| 2017-12-20 | 102.53 |
| 2017-12-19 | 104.09 |
| 2017-12-18 | 104.48 |
| 2017-12-15 | 106.42 |
| 2017-12-14 | 108.76 |
| 2017-12-13 | 109.93 |
| 2017-12-12 | 104.87 |
| 2017-12-11 | 107.20 |
| 2017-12-08 | 106.81 |
| 2017-12-07 | 108.76 |
| 2017-12-06 | 113.43 |
| 2017-12-05 | 118.11 |
| 2017-12-04 | 121.22 |
| 2017-12-01 | 122.00 |
| 2017-11-30 | 120.45 |
| 2017-11-29 | 124.34 |
| 2017-11-28 | 125.90 |
| 2017-11-27 | 123.95 |
| 2017-11-24 | 128.24 |
| 2017-11-23 | 129.40 |
| 2017-11-22 | 131.74 |
| 2017-11-21 | 128.24 |
| 2017-11-20 | 126.68 |
| 2017-11-17 | 127.07 |
| 2017-11-16 | 126.68 |
| 2017-11-15 | 128.62 |
| 2017-11-14 | 131.74 |
| 2017-11-13 | 137.19 |
| 2017-11-10 | 132.52 |
| 2017-11-09 | 131.74 |
| 2017-11-08 | 131.35 |
| 2017-11-07 | 133.69 |
| 2017-11-06 | 128.24 |
| 2017-11-03 | 129.40 |
| 2017-11-02 | 126.29 |
| 2017-11-01 | 123.17 |
| 2017-10-31 | 115.77 |
| 2017-10-30 | 118.50 |
| 2017-10-27 | 122.00 |
| 2017-10-26 | 117.72 |
| 2017-10-25 | 120.06 |
| 2017-10-24 | 120.45 |
| 2017-10-23 | 119.28 |
| 2017-10-20 | 118.50 |
| 2017-10-19 | 117.33 |
| 2017-10-18 | 120.84 |
| 2017-10-17 | 121.61 |
| 2017-10-16 | 120.45 |
| 2017-10-13 | 118.11 |
| 2017-10-12 | 118.89 |
| 2017-10-11 | 118.11 |
| 2017-10-10 | 116.55 |
| 2017-10-09 | 113.05 |
| 2017-10-06 | 114.60 |
| 2017-10-04 | 114.21 |
| 2017-10-03 | 114.60 |
| 2017-09-29 | 111.49 |
| 2017-09-28 | 112.66 |
| 2017-09-27 | 118.11 |
| 2017-09-26 | 117.72 |
| 2017-09-25 | 118.50 |
| 2017-09-22 | 122.00 |
| 2017-09-21 | 124.73 |
| 2017-09-20 | 122.78 |
| 2017-09-19 | 114.60 |
| 2017-09-18 | 117.72 |
| 2017-09-15 | 116.16 |
| 2017-09-14 | 115.38 |
| 2017-09-13 | 116.16 |
| 2017-09-12 | 119.67 |
| 2017-09-11 | 121.22 |
| 2017-09-08 | 120.84 |
| 2017-09-07 | 121.22 |
| 2017-09-06 | 119.67 |
| 2017-09-05 | 121.22 |
| 2017-09-04 | 122.39 |
| 2017-09-01 | 122.00 |
| 2017-08-31 | 122.00 |
| 2017-08-30 | 123.95 |
| 2017-08-29 | 123.95 |
| 2017-08-28 | 123.17 |
| 2017-08-25 | 126.29 |
| 2017-08-24 | 127.46 |
| 2017-08-22 | 134.47 |
| 2017-08-21 | 140.70 |
| 2017-08-18 | 132.52 |
| 2017-08-17 | 132.52 |
| 2017-08-16 | 132.52 |
| 2017-08-15 | 132.52 |
| 2017-08-14 | 134.08 |
| 2017-08-11 | 121.61 |
| 2017-08-10 | 127.46 |
| 2017-08-09 | 130.96 |
| 2017-08-08 | 129.40 |
| 2017-08-07 | 127.46 |
| 2017-08-04 | 128.24 |
| 2017-08-03 | 126.68 |
| 2017-08-02 | 121.61 |
| 2017-08-01 | 116.94 |
| 2017-07-31 | 120.84 |
| 2017-07-28 | 122.00 |
| 2017-07-27 | 122.00 |
| 2017-07-26 | 122.00 |
| 2017-07-25 | 124.34 |
| 2017-07-24 | 127.46 |
| 2017-07-21 | 122.39 |
| 2017-07-20 | 122.78 |
| 2017-07-19 | 122.78 |
| 2017-07-18 | 122.00 |
| 2017-07-17 | 120.84 |
| 2017-07-14 | 117.33 |
| 2017-07-13 | 114.99 |
| 2017-07-12 | 112.27 |
| 2017-07-11 | 112.66 |
| 2017-07-10 | 111.10 |
| 2017-07-07 | 103.31 |
| 2017-07-06 | 106.42 |
| 2017-07-05 | 110.32 |
| 2017-07-04 | 119.28 |
| 2017-07-03 | 124.34 |
| 2017-06-30 | 125.90 |
| 2017-06-29 | 127.85 |
| 2017-06-28 | 126.29 |
| 2017-06-27 | 127.46 |
| 2017-06-26 | 127.85 |
| 2017-06-23 | 127.85 |
| 2017-06-22 | 123.95 |
| 2017-06-21 | 122.00 |
| 2017-06-20 | 122.78 |
| 2017-06-19 | 120.45 |
| 2017-06-16 | 120.06 |
| 2017-06-15 | 118.11 |
| 2017-06-14 | 119.28 |
| 2017-06-13 | 118.11 |
| 2017-06-12 | 116.94 |
| 2017-06-09 | 120.45 |
| 2017-06-08 | 123.17 |
| 2017-06-07 | 123.17 |
| 2017-06-06 | 122.39 |
| 2017-06-05 | 121.61 |
| 2017-06-02 | 118.50 |
| 2017-06-01 | 120.06 |
| 2017-05-31 | 117.72 |
| 2017-05-29 | 120.84 |
| 2017-05-26 | 117.72 |
| 2017-05-25 | 116.94 |
| 2017-05-24 | 118.50 |
| 2017-05-23 | 109.54 |
| 2017-05-22 | 101.75 |
| 2017-05-19 | 101.36 |
| 2017-05-18 | 99.41 |
| 2017-05-17 | 106.03 |
| 2017-05-16 | 106.42 |
| 2017-05-15 | 107.20 |
| 2017-05-12 | 102.53 |
| 2017-05-11 | 100.19 |
| 2017-05-10 | 102.14 |
| 2017-05-09 | 95.52 |
| 2017-05-08 | 94.35 |
| 2017-05-05 | 95.52 |
| 2017-05-04 | 96.69 |
| 2017-05-02 | 95.91 |
| 2017-04-28 | 95.52 |
| 2017-04-27 | 97.86 |
| 2017-04-26 | 97.08 |
| 2017-04-25 | 99.41 |
| 2017-04-24 | 99.80 |
| 2017-04-21 | 98.63 |
| 2017-04-20 | 102.14 |
| 2017-04-19 | 97.08 |
| 2017-04-18 | 98.63 |
| 2017-04-13 | 107.20 |
| 2017-04-12 | 104.48 |
| 2017-04-11 | 106.03 |
| 2017-04-10 | 105.65 |
| 2017-04-07 | 113.43 |
| 2017-04-06 | 103.31 |
| 2017-04-05 | 111.49 |
| 2017-04-03 | 111.49 |
| 2017-03-31 | 102.53 |
| 2017-03-30 | 104.48 |
| 2017-03-29 | 104.48 |
| 2017-03-28 | 104.09 |
| 2017-03-27 | 104.87 |
| 2017-03-24 | 103.70 |
| 2017-03-23 | 97.08 |
| 2017-03-22 | 96.30 |
| 2017-03-21 | 98.25 |
| 2017-03-20 | 98.63 |
| 2017-03-17 | 100.58 |
| 2017-03-16 | 95.91 |
| 2017-03-15 | 86.17 |
| 2017-03-14 | 85.98 |
| 2017-03-13 | 86.76 |
| 2017-03-10 | 85.98 |
| 2017-03-09 | 85.78 |
| 2017-03-08 | 86.56 |
| 2017-03-07 | 82.67 |
| 2017-03-06 | 81.50 |
| 2017-03-03 | 81.50 |
| 2017-03-02 | 82.67 |
| 2017-03-01 | 83.64 |
| 2017-02-28 | 83.83 |
| 2017-02-27 | 85.59 |
| 2017-02-24 | 86.95 |
| 2017-02-23 | 81.69 |
| 2017-02-22 | 81.50 |
| 2017-02-21 | 81.11 |
| 2017-02-20 | 82.08 |
| 2017-02-17 | 82.86 |
| 2017-02-16 | 82.08 |
| 2017-02-15 | 83.45 |
| 2017-02-14 | 82.86 |
| 2017-02-13 | 85.39 |
| 2017-02-10 | 84.81 |
| 2017-02-09 | 84.42 |
| 2017-02-08 | 85.39 |
| 2017-02-07 | 84.03 |
| 2017-02-06 | 79.36 |
| 2017-02-03 | 79.36 |
| 2017-02-02 | 79.36 |
| 2017-02-01 | 79.16 |
| 2017-01-27 | 79.55 |
| 2017-01-26 | 78.97 |
| 2017-01-25 | 72.73 |
| 2017-01-24 | 74.29 |
| 2017-01-23 | 71.96 |
| 2017-01-20 | 71.57 |
| 2017-01-19 | 72.73 |
| 2017-01-18 | 73.90 |
| 2017-01-17 | 72.34 |
| 2017-01-16 | 70.59 |
| 2017-01-13 | 73.71 |
| 2017-01-12 | 71.96 |
| 2017-01-11 | 73.90 |
| 2017-01-10 | 77.21 |
| 2017-01-09 | 80.52 |
| 2017-01-06 | 79.55 |
| 2017-01-05 | 79.36 |
| 2017-01-04 | 77.21 |
| 2017-01-03 | 77.80 |
| 2016-12-30 | 75.85 |
| 2016-12-29 | 75.46 |
| 2016-12-28 | 76.82 |
| 2016-12-23 | 74.88 |
| 2016-12-22 | 73.51 |
| 2016-12-21 | 75.85 |
| 2016-12-20 | 74.68 |
| 2016-12-19 | 75.46 |
| 2016-12-16 | 76.82 |
| 2016-12-15 | 79.36 |
| 2016-12-14 | 85.00 |
| 2016-12-13 | 85.39 |
| 2016-12-12 | 81.69 |
| 2016-12-09 | 88.90 |
| 2016-12-08 | 85.00 |
| 2016-12-07 | 82.28 |
| 2016-12-06 | 84.61 |
| 2016-12-05 | 83.25 |
| 2016-12-02 | 85.00 |
| 2016-12-01 | 91.43 |
| 2016-11-30 | 83.45 |
| 2016-11-29 | 70.79 |
| 2016-11-28 | 71.37 |
| 2016-11-25 | 74.29 |
| 2016-11-24 | 73.71 |
| 2016-11-23 | 73.71 |
| 2016-11-22 | 76.43 |
| 2016-11-21 | 75.46 |
| 2016-11-18 | 76.63 |
| 2016-11-17 | 70.01 |
| 2016-11-16 | 65.92 |
| 2016-11-15 | 65.53 |
| 2016-11-14 | 65.92 |
| 2016-11-11 | 67.48 |
| 2016-11-10 | 74.29 |
| 2016-11-09 | 72.15 |
| 2016-11-08 | 76.43 |
| 2016-11-07 | 77.02 |
| 2016-11-04 | 76.24 |
| 2016-11-03 | 76.43 |
| 2016-11-02 | 74.29 |
| 2016-11-01 | 77.99 |
| 2016-10-31 | 77.02 |
| 2016-10-28 | 77.41 |
| 2016-10-27 | 78.97 |
| 2016-10-26 | 79.16 |
| 2016-10-25 | 81.50 |
| 2016-10-24 | 83.25 |
| 2016-10-20 | 83.64 |
| 2016-10-19 | 84.22 |
| 2016-10-18 | 86.76 |
| 2016-10-17 | 86.95 |
| 2016-10-14 | 92.40 |
| 2016-10-13 | 87.15 |
| 2016-10-12 | 89.87 |
| 2016-10-11 | 93.57 |
| 2016-10-07 | 83.25 |
| 2016-10-06 | 84.03 |
| 2016-10-05 | 84.42 |
| 2016-10-04 | 84.03 |
| 2016-10-03 | 84.42 |
| 2016-09-30 | 81.30 |
| 2016-09-29 | 85.98 |
| 2016-09-28 | 85.78 |
| 2016-09-27 | 83.83 |
| 2016-09-26 | 82.67 |
| 2016-09-23 | 84.61 |
| 2016-09-22 | 77.02 |
| 2016-09-21 | 77.21 |
| 2016-09-20 | 78.38 |
| 2016-09-19 | 79.36 |
| 2016-09-15 | 76.24 |
| 2016-09-14 | 76.63 |
| 2016-09-13 | 74.88 |
| 2016-09-12 | 74.49 |
| 2016-09-09 | 82.86 |
| 2016-09-08 | 80.72 |
| 2016-09-07 | 78.38 |
| 2016-09-06 | 80.13 |
| 2016-09-05 | 79.74 |
| 2016-09-02 | 76.43 |
| 2016-09-01 | 73.90 |
| 2016-08-31 | 71.18 |
| 2016-08-30 | 74.10 |
| 2016-08-29 | 74.10 |
| 2016-08-26 | 77.60 |
| 2016-08-25 | 76.24 |
| 2016-08-24 | 76.82 |
| 2016-08-23 | 76.82 |
| 2016-08-22 | 79.94 |
| 2016-08-19 | 82.28 |
| 2016-08-18 | 76.24 |
| 2016-08-17 | 63.58 |
| 2016-08-16 | 63.39 |
| 2016-08-15 | 62.61 |
| 2016-08-12 | 62.80 |
| 2016-08-11 | 59.10 |
| 2016-08-10 | 60.66 |
| 2016-08-09 | 62.22 |
| 2016-08-08 | 62.61 |
| 2016-08-05 | 58.71 |
| 2016-08-04 | 57.35 |
| 2016-08-03 | 58.71 |
| 2016-08-01 | 61.05 |
| 2016-07-29 | 61.05 |
| 2016-07-28 | 62.02 |
| 2016-07-27 | 62.02 |
| 2016-07-26 | 60.08 |
| 2016-07-25 | 57.54 |
| 2016-07-22 | 57.16 |
| 2016-07-21 | 58.32 |
| 2016-07-20 | 53.07 |
| 2016-07-19 | 53.46 |
| 2016-07-18 | 57.54 |
| 2016-07-15 | 57.93 |
| 2016-07-14 | 57.74 |
| 2016-07-13 | 55.21 |
| 2016-07-12 | 55.01 |
| 2016-07-11 | 53.46 |
| 2016-07-08 | 55.40 |
| 2016-07-07 | 58.13 |
| 2016-07-06 | 53.26 |
| 2016-07-05 | 55.99 |
| 2016-07-04 | 57.93 |
| 2016-06-30 | 56.18 |
| 2016-06-29 | 52.29 |
| 2016-06-28 | 51.31 |
| 2016-06-27 | 54.43 |
| 2016-06-24 | 53.65 |
| 2016-06-23 | 59.88 |
| 2016-06-22 | 59.88 |
| 2016-06-21 | 59.10 |
| 2016-06-20 | 57.93 |
| 2016-06-17 | 54.23 |
| 2016-06-16 | 51.90 |
| 2016-06-15 | 56.77 |
| 2016-06-14 | 59.49 |
| 2016-06-13 | 60.66 |
| 2016-06-10 | 67.67 |
| 2016-06-08 | 69.62 |
| 2016-06-07 | 69.23 |
| 2016-06-06 | 64.36 |
| 2016-06-03 | 66.50 |
| 2016-06-02 | 66.50 |
| 2016-06-01 | 68.06 |
| 2016-05-31 | 63.39 |
| 2016-05-30 | 64.17 |
| 2016-05-27 | 60.86 |
| 2016-05-26 | 63.58 |
| 2016-05-25 | 63.39 |
| 2016-05-24 | 59.88 |
| 2016-05-23 | 64.36 |
| 2016-05-20 | 65.14 |
| 2016-05-19 | 62.80 |
| 2016-05-18 | 65.92 |
| 2016-05-17 | 69.62 |
| 2016-05-16 | 69.38 |
| 2016-05-13 | 69.00 |
| 2016-05-12 | 68.24 |
| 2016-05-11 | 67.86 |
| 2016-05-10 | 68.24 |
| 2016-05-09 | 67.67 |
| 2016-05-06 | 67.09 |
| 2016-05-05 | 71.66 |
| 2016-05-04 | 72.61 |
| 2016-05-03 | 72.61 |
| 2016-04-29 | 74.33 |
| 2016-04-28 | 75.85 |
| 2016-04-27 | 78.51 |
| 2016-04-26 | 78.13 |
| 2016-04-25 | 76.80 |
| 2016-04-22 | 79.08 |
| 2016-04-21 | 81.75 |
| 2016-04-20 | 79.85 |
| 2016-04-19 | 85.36 |
| 2016-04-18 | 88.98 |
| 2016-04-15 | 90.31 |
| 2016-04-14 | 91.07 |
| 2016-04-13 | 89.93 |
| 2016-04-12 | 87.46 |
| 2016-04-11 | 89.36 |
| 2016-04-08 | 88.79 |
| 2016-04-07 | 87.65 |
| 2016-04-06 | 89.36 |
| 2016-04-05 | 89.17 |
| 2016-04-01 | 91.45 |
| 2016-03-31 | 94.88 |
| 2016-03-30 | 91.07 |
| 2016-03-29 | 89.74 |
| 2016-03-24 | 90.31 |
| 2016-03-23 | 90.69 |
| 2016-03-22 | 88.79 |
| 2016-03-21 | 89.17 |
| 2016-03-18 | 91.84 |
| 2016-03-17 | 89.93 |
| 2016-03-16 | 74.14 |
| 2016-03-15 | 75.66 |
| 2016-03-14 | 77.75 |
| 2016-03-11 | 73.18 |
| 2016-03-10 | 72.23 |
| 2016-03-09 | 72.61 |
| 2016-03-08 | 72.99 |
| 2016-03-07 | 73.95 |
| 2016-03-04 | 73.18 |
| 2016-03-03 | 72.04 |
| 2016-03-02 | 72.42 |
| 2016-03-01 | 68.43 |
| 2016-02-29 | 68.62 |
| 2016-02-26 | 72.42 |
| 2016-02-25 | 66.71 |
| 2016-02-24 | 69.76 |
| 2016-02-23 | 72.04 |
| 2016-02-22 | 71.66 |
| 2016-02-19 | 66.52 |
| 2016-02-18 | 65.38 |
| 2016-02-17 | 60.81 |
| 2016-02-16 | 60.24 |
| 2016-02-15 | 58.91 |
| 2016-02-12 | 53.39 |
| 2016-02-11 | 57.96 |
| 2016-02-05 | 62.72 |
| 2016-02-04 | 62.91 |
| 2016-02-03 | 59.67 |
| 2016-02-02 | 61.77 |
| 2016-02-01 | 61.96 |
| 2016-01-29 | 62.72 |
| 2016-01-28 | 59.67 |
| 2016-01-27 | 57.77 |
| 2016-01-26 | 55.49 |
| 2016-01-25 | 58.15 |
| 2016-01-22 | 55.11 |
| 2016-01-21 | 52.25 |
| 2016-01-20 | 54.53 |
| 2016-01-19 | 64.81 |
| 2016-01-18 | 59.10 |
| 2016-01-15 | 61.96 |
| 2016-01-14 | 64.43 |
| 2016-01-13 | 64.81 |
| 2016-01-12 | 58.72 |
| 2016-01-11 | 63.29 |
| 2016-01-08 | 68.43 |
| 2016-01-07 | 62.72 |
| 2016-01-06 | 71.85 |
| 2016-01-05 | 73.18 |
| 2016-01-04 | 75.66 |
| 2015-12-31 | 79.85 |
| 2015-12-30 | 79.66 |
| 2015-12-29 | 81.56 |
| 2015-12-28 | 80.99 |
| 2015-12-24 | 82.13 |
| 2015-12-23 | 81.18 |
| 2015-12-22 | 80.61 |
| 2015-12-21 | 80.80 |
| 2015-12-18 | 82.70 |
| 2015-12-17 | 82.70 |
| 2015-12-16 | 80.99 |
| 2015-12-15 | 78.13 |
| 2015-12-14 | 74.33 |
| 2015-12-11 | 73.76 |
| 2015-12-10 | 72.80 |
| 2015-12-09 | 74.33 |
| 2015-12-08 | 76.23 |
| 2015-12-07 | 77.56 |
| 2015-12-04 | 79.27 |
| 2015-12-03 | 80.99 |
| 2015-12-02 | 84.03 |
| 2015-12-01 | 84.22 |
| 2015-11-30 | 82.70 |
| 2015-11-27 | 84.03 |
| 2015-11-26 | 86.13 |
| 2015-11-25 | 86.32 |
| 2015-11-24 | 89.17 |
| 2015-11-23 | 89.17 |
| 2015-11-20 | 91.45 |
| 2015-11-19 | 88.79 |
| 2015-11-18 | 84.22 |
| 2015-11-17 | 89.55 |
| 2015-11-16 | 88.03 |
| 2015-11-13 | 90.12 |
| 2015-11-12 | 93.74 |
| 2015-11-11 | 85.36 |
| 2015-11-10 | 85.94 |
| 2015-11-09 | 88.60 |
| 2015-11-06 | 92.60 |
| 2015-11-05 | 92.60 |
| 2015-11-04 | 81.75 |
| 2015-11-03 | 79.85 |
| 2015-11-02 | 78.89 |
| 2015-10-30 | 82.13 |
| 2015-10-29 | 80.61 |
| 2015-10-28 | 82.32 |
| 2015-10-27 | 84.60 |
| 2015-10-26 | 86.32 |
| 2015-10-23 | 87.27 |
| 2015-10-22 | 89.55 |
| 2015-10-20 | 95.26 |
| 2015-10-19 | 101.35 |
| 2015-10-16 | 100.97 |
| 2015-10-15 | 100.59 |
| 2015-10-14 | 106.30 |
| 2015-10-13 | 104.78 |
| 2015-10-12 | 97.16 |
| 2015-10-09 | 86.89 |
| 2015-10-08 | 81.94 |
| 2015-10-07 | 87.46 |
| 2015-10-06 | 84.22 |
| 2015-10-05 | 90.12 |
| 2015-10-02 | 90.69 |
| 2015-09-30 | 86.70 |
| 2015-09-29 | 81.75 |
| 2015-09-25 | 87.08 |
| 2015-09-24 | 86.70 |
| 2015-09-23 | 87.08 |
| 2015-09-22 | 94.88 |
| 2015-09-21 | 91.45 |
| 2015-09-18 | 94.12 |
| 2015-09-17 | 93.74 |
| 2015-09-16 | 97.54 |
| 2015-09-15 | 93.74 |
| 2015-09-14 | 98.31 |
| 2015-09-11 | 96.78 |
| 2015-09-10 | 95.64 |
| 2015-09-09 | 98.31 |
| 2015-09-08 | 93.36 |
| 2015-09-07 | 86.13 |
| 2015-09-04 | 87.65 |
| 2015-09-02 | 89.36 |
| 2015-09-01 | 91.07 |
| 2015-08-31 | 93.74 |
| 2015-08-28 | 96.78 |
| 2015-08-27 | 97.16 |
| 2015-08-26 | 89.93 |
| 2015-08-25 | 97.54 |
| 2015-08-24 | 101.73 |
| 2015-08-21 | 105.92 |
| 2015-08-20 | 99.45 |
| 2015-08-19 | 96.40 |
| 2015-08-18 | 99.07 |
| 2015-08-17 | 97.93 |
| 2015-08-14 | 98.31 |
| 2015-08-13 | 98.31 |
| 2015-08-12 | 103.63 |
| 2015-08-11 | 111.63 |
| 2015-08-10 | 109.72 |
| 2015-08-07 | 103.25 |
| 2015-08-06 | 101.35 |
| 2015-08-05 | 102.87 |
| 2015-08-04 | 102.49 |
| 2015-08-03 | 104.40 |
| 2015-07-31 | 108.20 |
| 2015-07-30 | 103.25 |
| 2015-07-29 | 102.87 |
| 2015-07-28 | 100.97 |
| 2015-07-27 | 100.97 |
| 2015-07-24 | 113.53 |
| 2015-07-23 | 115.81 |
| 2015-07-22 | 118.10 |
| 2015-07-21 | 120.00 |
| 2015-07-20 | 107.82 |
| 2015-07-17 | 111.25 |
| 2015-07-16 | 105.92 |
| 2015-07-15 | 109.72 |
| 2015-07-14 | 113.53 |
| 2015-07-13 | 118.10 |
| 2015-07-10 | 113.53 |
| 2015-07-09 | 105.54 |
| 2015-07-08 | 90.31 |
| 2015-07-07 | 108.96 |
| 2015-07-06 | 115.05 |
| 2015-07-03 | 127.61 |
| 2015-07-02 | 130.66 |
| 2015-06-30 | 132.18 |
| 2015-06-29 | 126.47 |
| 2015-06-26 | 129.52 |
| 2015-06-25 | 141.32 |
| 2015-06-24 | 139.03 |
| 2015-06-23 | 136.37 |
| 2015-06-22 | 131.42 |
| 2015-06-19 | 128.76 |
| 2015-06-18 | 129.90 |
| 2015-06-17 | 139.41 |
| 2015-06-16 | 138.27 |
| 2015-06-15 | 140.94 |
| 2015-06-12 | 145.88 |
| 2015-06-11 | 143.22 |
| 2015-06-10 | 142.84 |
| 2015-06-09 | 145.88 |
| 2015-06-08 | 154.26 |
| 2015-06-05 | 150.83 |
| 2015-06-04 | 150.45 |
| 2015-06-03 | 152.36 |
| 2015-06-02 | 152.36 |
| 2015-06-01 | 151.59 |
| 2015-05-29 | 148.93 |
| 2015-05-28 | 156.16 |
| 2015-05-27 | 164.54 |
| 2015-05-26 | 163.77 |
| 2015-05-22 | 159.59 |
| 2015-05-21 | 157.68 |
| 2015-05-20 | 166.06 |
| 2015-05-19 | 166.06 |
| 2015-05-18 | 162.63 |
| 2015-05-15 | 168.72 |
| 2015-05-14 | 163.39 |
| 2015-05-13 | 165.68 |
| 2015-05-12 | 164.66 |
| 2015-05-11 | 172.13 |
| 2015-05-08 | 166.90 |
| 2015-05-07 | 158.30 |
| 2015-05-06 | 166.15 |
| 2015-05-05 | 175.87 |
| 2015-05-04 | 179.61 |
| 2015-04-30 | 172.13 |
| 2015-04-29 | 188.96 |
| 2015-04-28 | 187.46 |
| 2015-04-27 | 184.47 |
| 2015-04-24 | 176.62 |
| 2015-04-23 | 170.64 |
| 2015-04-22 | 170.27 |
| 2015-04-21 | 171.01 |
| 2015-04-20 | 161.67 |
| 2015-04-17 | 155.69 |
| 2015-04-16 | 157.18 |
| 2015-04-15 | 157.18 |
| 2015-04-14 | 153.44 |
| 2015-04-13 | 157.56 |
| 2015-04-10 | 155.31 |
| 2015-04-09 | 160.55 |
| 2015-04-08 | 153.44 |
| 2015-04-02 | 141.11 |
| 2015-04-01 | 132.88 |
| 2015-03-31 | 120.55 |
| 2015-03-30 | 116.81 |
| 2015-03-27 | 115.32 |
| 2015-03-26 | 115.69 |
| 2015-03-25 | 118.31 |
| 2015-03-24 | 117.18 |
| 2015-03-23 | 117.56 |
| 2015-03-20 | 120.18 |
| 2015-03-19 | 123.17 |
| 2015-03-18 | 121.30 |
| 2015-03-17 | 120.18 |
| 2015-03-16 | 119.80 |
| 2015-03-13 | 117.93 |
| 2015-03-12 | 117.56 |
| 2015-03-11 | 120.18 |
| 2015-03-10 | 119.43 |
| 2015-03-09 | 126.90 |
| 2015-03-06 | 127.28 |
| 2015-03-05 | 134.38 |
| 2015-03-04 | 128.03 |
| 2015-03-03 | 131.39 |
| 2015-03-02 | 136.62 |
| 2015-02-27 | 144.10 |
| 2015-02-26 | 139.99 |
| 2015-02-25 | 139.24 |
| 2015-02-24 | 143.73 |
| 2015-02-23 | 145.59 |
| 2015-02-18 | 145.59 |
| 2015-02-17 | 142.60 |
| 2015-02-16 | 147.09 |
| 2015-02-13 | 144.85 |
| 2015-02-12 | 142.23 |
| 2015-02-11 | 132.51 |
| 2015-02-10 | 136.25 |
| 2015-02-09 | 141.11 |
| 2015-02-06 | 138.87 |
| 2015-02-05 | 140.73 |
| 2015-02-04 | 132.88 |
| 2015-02-03 | 123.17 |
| 2015-02-02 | 119.43 |
| 2015-01-30 | 119.05 |
| 2015-01-29 | 119.43 |
| 2015-01-28 | 124.29 |
| 2015-01-27 | 124.66 |
| 2015-01-26 | 123.91 |
| 2015-01-23 | 125.03 |
| 2015-01-22 | 126.16 |
| 2015-01-21 | 124.66 |
| 2015-01-20 | 120.18 |
| 2015-01-19 | 117.56 |
| 2015-01-16 | 115.69 |
| 2015-01-15 | 117.56 |
| 2015-01-14 | 117.18 |
| 2015-01-13 | 114.57 |
| 2015-01-12 | 107.47 |
| 2015-01-09 | 109.33 |
| 2015-01-08 | 98.87 |
| 2015-01-07 | 98.87 |
| 2015-01-06 | 97.37 |
| 2015-01-05 | 96.25 |
| 2015-01-02 | 98.49 |
| 2014-12-31 | 94.38 |
| 2014-12-30 | 95.50 |
| 2014-12-29 | 99.24 |
| 2014-12-24 | 95.13 |
| 2014-12-23 | 97.37 |
| 2014-12-22 | 95.50 |
| 2014-12-19 | 96.25 |
| 2014-12-18 | 93.26 |
| 2014-12-17 | 91.77 |
| 2014-12-16 | 88.77 |
| 2014-12-15 | 90.64 |
| 2014-12-12 | 98.49 |
| 2014-12-11 | 98.87 |
| 2014-12-10 | 99.24 |
| 2014-12-09 | 98.87 |
| 2014-12-08 | 105.97 |
| 2014-12-05 | 108.59 |
| 2014-12-04 | 115.32 |
| 2014-12-03 | 109.33 |
| 2014-12-02 | 114.19 |
| 2014-12-01 | 111.58 |
| 2014-11-28 | 120.55 |
| 2014-11-27 | 118.31 |
| 2014-11-26 | 120.18 |
| 2014-11-25 | 120.92 |
| 2014-11-24 | 117.18 |
| 2014-11-21 | 112.70 |
| 2014-11-20 | 111.20 |
| 2014-11-19 | 109.71 |
| 2014-11-18 | 107.47 |
| 2014-11-17 | 110.46 |
| 2014-11-14 | 111.20 |
| 2014-11-13 | 111.20 |
| 2014-11-12 | 110.83 |
| 2014-11-11 | 108.59 |
| 2014-11-10 | 114.57 |
| 2014-11-07 | 112.70 |
| 2014-11-06 | 114.19 |
| 2014-11-05 | 111.58 |
| 2014-11-04 | 114.57 |
| 2014-11-03 | 114.19 |
| 2014-10-31 | 117.93 |
| 2014-10-30 | 114.57 |
| 2014-10-29 | 115.32 |
| 2014-10-28 | 112.70 |
| 2014-10-27 | 108.59 |
| 2014-10-24 | 106.72 |
| 2014-10-23 | 104.10 |
| 2014-10-22 | 111.58 |
| 2014-10-21 | 111.58 |
| 2014-10-20 | 113.07 |
| 2014-10-17 | 113.45 |
| 2014-10-16 | 111.95 |
| 2014-10-15 | 116.44 |
| 2014-10-14 | 114.19 |
| 2014-10-13 | 114.94 |
| 2014-10-10 | 114.57 |
| 2014-10-09 | 118.68 |
| 2014-10-08 | 113.07 |
| 2014-10-07 | 114.57 |
| 2014-10-06 | 114.94 |
| 2014-10-03 | 116.06 |
| 2014-09-30 | 116.81 |
| 2014-09-29 | 123.17 |
| 2014-09-26 | 127.28 |
| 2014-09-25 | 128.40 |
| 2014-09-24 | 131.39 |
| 2014-09-23 | 130.64 |
| 2014-09-22 | 129.15 |
| 2014-09-19 | 136.25 |
| 2014-09-18 | 140.73 |
| 2014-09-17 | 144.85 |
| 2014-09-16 | 144.47 |
| 2014-09-15 | 156.06 |
| 2014-09-12 | 159.43 |
| 2014-09-11 | 155.31 |
| 2014-09-10 | 151.20 |
| 2014-09-08 | 159.80 |
| 2014-09-05 | 160.17 |
| 2014-09-04 | 159.80 |
| 2014-09-03 | 157.56 |
| 2014-09-02 | 164.28 |
| 2014-09-01 | 153.82 |
| 2014-08-29 | 158.30 |
| 2014-08-28 | 149.33 |
| 2014-08-27 | 145.59 |
| 2014-08-26 | 145.22 |
| 2014-08-25 | 145.59 |
| 2014-08-22 | 148.58 |
| 2014-08-21 | 148.96 |
| 2014-08-20 | 147.09 |
| 2014-08-19 | 150.83 |
| 2014-08-18 | 150.45 |
| 2014-08-15 | 141.48 |
| 2014-08-14 | 143.73 |
| 2014-08-13 | 143.35 |
| 2014-08-12 | 138.87 |
| 2014-08-11 | 138.49 |
| 2014-08-08 | 135.13 |
| 2014-08-07 | 139.24 |
| 2014-08-06 | 142.98 |
| 2014-08-05 | 156.43 |
| 2014-08-04 | 153.44 |
| 2014-08-01 | 149.33 |
| 2014-07-31 | 154.19 |
| 2014-07-30 | 153.44 |
| 2014-07-29 | 154.57 |
| 2014-07-28 | 147.84 |
| 2014-07-25 | 142.23 |
| 2014-07-24 | 141.86 |
| 2014-07-23 | 137.74 |
| 2014-07-22 | 138.87 |
| 2014-07-21 | 136.25 |
| 2014-07-18 | 139.24 |
| 2014-07-17 | 142.98 |
| 2014-07-16 | 141.11 |
| 2014-07-15 | 142.98 |
| 2014-07-14 | 140.36 |
| 2014-07-11 | 129.52 |
| 2014-07-10 | 131.02 |
| 2014-07-09 | 129.15 |
| 2014-07-08 | 129.89 |
| 2014-07-07 | 125.41 |
| 2014-07-04 | 124.29 |
| 2014-07-03 | 128.77 |
| 2014-07-02 | 128.77 |
| 2014-06-30 | 123.91 |
| 2014-06-27 | 122.04 |
| 2014-06-26 | 123.17 |
| 2014-06-25 | 117.18 |
| 2014-06-24 | 118.68 |
| 2014-06-23 | 119.05 |
| 2014-06-20 | 123.17 |
| 2014-06-19 | 125.78 |
| 2014-06-18 | 125.41 |
| 2014-06-17 | 124.29 |
| 2014-06-16 | 124.66 |
| 2014-06-13 | 123.54 |
| 2014-06-12 | 120.55 |
| 2014-06-11 | 119.43 |
| 2014-06-10 | 119.43 |
| 2014-06-09 | 114.94 |
| 2014-06-06 | 111.95 |
| 2014-06-05 | 111.95 |
| 2014-06-04 | 115.69 |
| 2014-06-03 | 118.31 |
| 2014-05-30 | 116.81 |
| 2014-05-29 | 111.58 |
| 2014-05-28 | 116.81 |
| 2014-05-27 | 116.06 |
| 2014-05-26 | 113.82 |
| 2014-05-23 | 116.06 |
| 2014-05-22 | 118.31 |
| 2014-05-21 | 116.44 |
| 2014-05-20 | 113.07 |
| 2014-05-19 | 119.80 |
| 2014-05-16 | 124.29 |
| 2014-05-15 | 124.29 |
| 2014-05-14 | 128.77 |
| 2014-05-13 | 129.52 |
| 2014-05-12 | 131.76 |
| 2014-05-09 | 131.39 |
| 2014-05-08 | 137.74 |
| 2014-05-07 | 130.64 |
| 2014-05-05 | 124.29 |
| 2014-05-02 | 118.31 |
| 2014-04-30 | 122.42 |
| 2014-04-29 | 110.08 |
| 2014-04-28 | 97.37 |
| 2014-04-25 | 91.39 |
| 2014-04-24 | 94.01 |
| 2014-04-23 | 86.91 |
| 2014-04-22 | 92.86 |
| 2014-04-17 | 92.12 |
| 2014-04-16 | 91.39 |
| 2014-04-15 | 94.69 |
| 2014-04-14 | 96.89 |
| 2014-04-11 | 96.16 |
| 2014-04-10 | 98.36 |
| 2014-04-09 | 95.06 |
| 2014-04-08 | 92.86 |
| 2014-04-07 | 92.86 |
| 2014-04-04 | 89.19 |
| 2014-04-03 | 84.42 |
| 2014-04-02 | 86.26 |
| 2014-04-01 | 88.82 |
| 2014-03-31 | 86.99 |
| 2014-03-28 | 87.36 |
| 2014-03-27 | 82.22 |
| 2014-03-26 | 80.39 |
| 2014-03-25 | 78.01 |
| 2014-03-24 | 78.74 |
| 2014-03-21 | 71.41 |
| 2014-03-20 | 69.57 |
| 2014-03-19 | 68.11 |
| 2014-03-18 | 69.02 |
| 2014-03-17 | 68.11 |
| 2014-03-14 | 68.66 |
| 2014-03-13 | 68.11 |
| 2014-03-12 | 70.86 |
| 2014-03-11 | 78.01 |
| 2014-03-10 | 78.01 |
| 2014-03-07 | 84.79 |
| 2014-03-06 | 88.09 |
| 2014-03-05 | 86.26 |
| 2014-03-04 | 91.39 |
| 2014-03-03 | 91.39 |
| 2014-02-28 | 89.56 |
| 2014-02-27 | 86.99 |
| 2014-02-26 | 86.62 |
| 2014-02-25 | 83.32 |
| 2014-02-24 | 82.41 |
| 2014-02-21 | 85.52 |
| 2014-02-20 | 83.32 |
| 2014-02-19 | 88.46 |
| 2014-02-18 | 89.92 |
| 2014-02-17 | 91.39 |
| 2014-02-14 | 92.12 |
| 2014-02-13 | 91.02 |
| 2014-02-12 | 93.22 |
| 2014-02-11 | 92.12 |
| 2014-02-10 | 89.92 |
| 2014-02-07 | 91.76 |
| 2014-02-06 | 86.99 |
| 2014-02-05 | 84.06 |
| 2014-02-04 | 84.42 |
| 2014-01-30 | 87.36 |
| 2014-01-29 | 87.36 |
| 2014-01-28 | 84.06 |
| 2014-01-27 | 84.42 |
| 2014-01-24 | 89.19 |
| 2014-01-23 | 88.09 |
| 2014-01-22 | 92.49 |
| 2014-01-21 | 88.82 |
| 2014-01-20 | 87.72 |
| 2014-01-17 | 90.66 |
| 2014-01-16 | 94.32 |
| 2014-01-15 | 99.09 |
| 2014-01-14 | 98.72 |
| 2014-01-13 | 100.92 |
| 2014-01-10 | 102.02 |
| 2014-01-09 | 102.02 |
| 2014-01-08 | 105.69 |
| 2014-01-07 | 103.49 |
| 2014-01-06 | 103.86 |
| 2014-01-03 | 107.16 |
| 2014-01-02 | 113.76 |
| 2013-12-31 | 112.66 |
| 2013-12-30 | 114.12 |
| 2013-12-27 | 114.49 |
| 2013-12-24 | 114.49 |
| 2013-12-23 | 110.82 |
| 2013-12-20 | 110.09 |
| 2013-12-19 | 113.39 |
| 2013-12-18 | 116.32 |
| 2013-12-17 | 115.22 |
| 2013-12-16 | 112.29 |
| 2013-12-13 | 113.39 |
| 2013-12-12 | 114.12 |
| 2013-12-11 | 115.22 |
| 2013-12-10 | 118.16 |
| 2013-12-09 | 119.99 |
| 2013-12-06 | 121.09 |
| 2013-12-05 | 119.26 |
| 2013-12-04 | 121.82 |
| 2013-12-03 | 122.56 |
| 2013-12-02 | 125.85 |
| 2013-11-29 | 126.22 |
| 2013-11-28 | 123.29 |
| 2013-11-27 | 118.52 |
| 2013-11-26 | 122.19 |
| 2013-11-25 | 120.36 |
| 2013-11-22 | 121.82 |
| 2013-11-21 | 121.46 |
| 2013-11-20 | 124.75 |
| 2013-11-19 | 124.75 |
| 2013-11-18 | 124.75 |
| 2013-11-15 | 117.79 |
| 2013-11-14 | 114.49 |
| 2013-11-13 | 110.46 |
| 2013-11-12 | 115.59 |
| 2013-11-11 | 119.62 |
| 2013-11-08 | 114.49 |
| 2013-11-07 | 118.89 |
| 2013-11-06 | 119.26 |
| 2013-11-05 | 119.99 |
| 2013-11-04 | 122.56 |
| 2013-11-01 | 122.19 |
| 2013-10-31 | 124.39 |
| 2013-10-30 | 125.12 |
| 2013-10-29 | 120.72 |
| 2013-10-28 | 121.46 |
| 2013-10-25 | 121.09 |
| 2013-10-24 | 124.02 |
| 2013-10-23 | 120.36 |
| 2013-10-22 | 131.35 |
| 2013-10-21 | 133.92 |
| 2013-10-18 | 132.45 |
| 2013-10-17 | 133.55 |
| 2013-10-16 | 134.65 |
| 2013-10-15 | 137.22 |
| 2013-10-11 | 129.89 |
| 2013-10-10 | 130.62 |
| 2013-10-09 | 135.75 |
| 2013-10-08 | 141.62 |
| 2013-10-07 | 143.09 |
| 2013-10-04 | 143.09 |
| 2013-10-03 | 140.52 |
| 2013-10-02 | 121.82 |
| 2013-09-30 | 121.82 |
| 2013-09-27 | 122.19 |
| 2013-09-26 | 122.19 |
| 2013-09-25 | 124.39 |
| 2013-09-24 | 123.65 |
| 2013-09-23 | 130.99 |
| 2013-09-19 | 135.39 |
| 2013-09-18 | 132.82 |
| 2013-09-17 | 132.09 |
| 2013-09-16 | 132.45 |
| 2013-09-13 | 131.35 |
| 2013-09-12 | 132.45 |
| 2013-09-11 | 129.15 |
| 2013-09-10 | 125.85 |
| 2013-09-09 | 123.29 |
| 2013-09-06 | 123.29 |
| 2013-09-05 | 124.02 |
| 2013-09-04 | 121.82 |
| 2013-09-03 | 121.09 |
| 2013-09-02 | 120.72 |
| 2013-08-30 | 115.59 |
| 2013-08-29 | 115.96 |
| 2013-08-28 | 114.49 |
| 2013-08-27 | 114.12 |
| 2013-08-26 | 114.86 |
| 2013-08-23 | 115.96 |
| 2013-08-22 | 117.79 |
| 2013-08-21 | 112.66 |
| 2013-08-20 | 115.96 |
| 2013-08-19 | 122.92 |
| 2013-08-16 | 121.82 |
| 2013-08-15 | 124.75 |
| 2013-08-13 | 121.09 |
| 2013-08-12 | 119.99 |
| 2013-08-09 | 116.32 |
| 2013-08-08 | 111.56 |
| 2013-08-07 | 106.06 |
| 2013-08-06 | 109.36 |
| 2013-08-05 | 107.52 |
| 2013-08-02 | 108.62 |
| 2013-08-01 | 107.89 |
| 2013-07-31 | 108.62 |
| 2013-07-30 | 108.26 |
| 2013-07-29 | 108.26 |
| 2013-07-26 | 107.89 |
| 2013-07-25 | 106.06 |
| 2013-07-24 | 103.49 |
| 2013-07-23 | 105.32 |
| 2013-07-22 | 102.02 |
| 2013-07-19 | 97.99 |
| 2013-07-18 | 100.19 |
| 2013-07-17 | 99.09 |
| 2013-07-16 | 97.62 |
| 2013-07-15 | 95.79 |
| 2013-07-12 | 94.69 |
| 2013-07-11 | 94.69 |
| 2013-07-10 | 90.66 |
| 2013-07-09 | 92.12 |
| 2013-07-08 | 90.29 |
| 2013-07-05 | 92.49 |
| 2013-07-04 | 90.29 |
| 2013-07-03 | 86.62 |
| 2013-07-02 | 90.29 |
| 2013-06-28 | 88.82 |
| 2013-06-27 | 84.42 |
| 2013-06-26 | 85.89 |
| 2013-06-25 | 79.47 |
| 2013-06-24 | 80.39 |
| 2013-06-21 | 83.69 |
| 2013-06-20 | 85.16 |
| 2013-06-19 | 89.92 |
| 2013-06-18 | 94.69 |
| 2013-06-17 | 93.96 |
| 2013-06-14 | 89.92 |
| 2013-06-13 | 85.89 |
| 2013-06-11 | 91.39 |
| 2013-06-10 | 90.29 |
| 2013-06-07 | 88.82 |
| 2013-06-06 | 89.19 |
| 2013-06-05 | 94.32 |
| 2013-06-04 | 94.32 |
| 2013-06-03 | 93.59 |
| 2013-05-31 | 95.42 |
| 2013-05-30 | 97.62 |
| 2013-05-29 | 94.69 |
| 2013-05-28 | 103.86 |
| 2013-05-27 | 103.12 |
| 2013-05-24 | 102.76 |
| 2013-05-23 | 102.39 |
| 2013-05-22 | 111.37 |
| 2013-05-21 | 109.92 |
| 2013-05-20 | 109.56 |
| 2013-05-16 | 107.02 |
| 2013-05-15 | 105.58 |
| 2013-05-14 | 106.30 |
| 2013-05-13 | 104.49 |
| 2013-05-10 | 107.39 |
| 2013-05-09 | 106.66 |
| 2013-05-08 | 103.77 |
| 2013-05-07 | 100.87 |
| 2013-05-06 | 101.23 |
| 2013-05-03 | 101.23 |
| 2013-05-02 | 101.96 |
| 2013-04-30 | 101.60 |
| 2013-04-29 | 99.79 |
| 2013-04-26 | 100.51 |
| 2013-04-25 | 95.44 |
| 2013-04-24 | 95.80 |
| 2013-04-23 | 90.74 |
| 2013-04-22 | 93.63 |
| 2013-04-19 | 85.67 |
| 2013-04-18 | 73.00 |
| 2013-04-17 | 72.10 |
| 2013-04-16 | 76.62 |
| 2013-04-15 | 76.80 |
| 2013-04-12 | 80.60 |
| 2013-04-11 | 80.06 |
| 2013-04-10 | 82.05 |
| 2013-04-09 | 82.77 |
| 2013-04-08 | 81.69 |
| 2013-04-05 | 80.06 |
| 2013-04-03 | 85.31 |
| 2013-04-02 | 84.58 |
| 2013-03-28 | 88.20 |
| 2013-03-27 | 91.82 |
| 2013-03-26 | 92.19 |
| 2013-03-25 | 95.80 |
| 2013-03-22 | 94.36 |
| 2013-03-21 | 87.48 |
| 2013-03-20 | 90.74 |
| 2013-03-19 | 88.93 |
| 2013-03-18 | 90.01 |
| 2013-03-15 | 92.91 |
| 2013-03-14 | 92.91 |
| 2013-03-13 | 93.99 |
| 2013-03-12 | 98.70 |
| 2013-03-11 | 101.23 |
| 2013-03-08 | 104.49 |
| 2013-03-07 | 98.70 |
| 2013-03-06 | 99.06 |
| 2013-03-05 | 95.80 |
| 2013-03-04 | 94.36 |
| 2013-03-01 | 99.79 |
| 2013-02-28 | 102.32 |
| 2013-02-27 | 98.34 |
| 2013-02-26 | 100.15 |
| 2013-02-25 | 101.96 |
| 2013-02-22 | 102.32 |
| 2013-02-21 | 102.32 |
| 2013-02-20 | 105.58 |
| 2013-02-19 | 107.39 |
| 2013-02-18 | 108.83 |
| 2013-02-15 | 108.47 |
| 2013-02-14 | 110.28 |
| 2013-02-08 | 111.73 |
| 2013-02-07 | 120.42 |
| 2013-02-06 | 125.48 |
| 2013-02-05 | 123.31 |
| 2013-02-04 | 128.02 |
| 2013-02-01 | 127.65 |
| 2013-01-31 | 125.48 |
| 2013-01-30 | 121.86 |
| 2013-01-29 | 119.69 |
| 2013-01-28 | 120.42 |
| 2013-01-25 | 121.50 |
| 2013-01-24 | 129.46 |
| 2013-01-23 | 136.34 |
| 2013-01-22 | 134.53 |
| 2013-01-21 | 136.70 |
| 2013-01-18 | 138.51 |
| 2013-01-17 | 133.81 |
| 2013-01-16 | 133.81 |
| 2013-01-15 | 134.17 |
| 2013-01-14 | 139.60 |
| 2013-01-11 | 135.62 |
| 2013-01-10 | 141.41 |
| 2013-01-09 | 136.70 |
| 2013-01-08 | 129.46 |
| 2013-01-07 | 129.83 |
| 2013-01-04 | 131.27 |
| 2013-01-03 | 132.72 |
| 2013-01-02 | 130.19 |
| 2012-12-31 | 124.76 |
| 2012-12-28 | 126.93 |
| 2012-12-27 | 124.03 |
| 2012-12-24 | 121.86 |
| 2012-12-21 | 120.05 |
| 2012-12-20 | 119.69 |
| 2012-12-19 | 118.24 |
| 2012-12-18 | 116.80 |
| 2012-12-17 | 119.69 |
| 2012-12-14 | 122.95 |
| 2012-12-13 | 124.03 |
| 2012-12-12 | 126.57 |
| 2012-12-11 | 124.03 |
| 2012-12-10 | 124.03 |
| 2012-12-07 | 121.14 |
| 2012-12-06 | 121.86 |
| 2012-12-05 | 121.50 |
| 2012-12-04 | 114.26 |
| 2012-12-03 | 114.26 |
| 2012-11-30 | 118.61 |
| 2012-11-29 | 117.52 |
| 2012-11-28 | 114.26 |
| 2012-11-27 | 118.97 |
| 2012-11-26 | 122.59 |
| 2012-11-23 | 123.67 |
| 2012-11-22 | 120.78 |
| 2012-11-21 | 114.26 |
| 2012-11-20 | 111.73 |
| 2012-11-19 | 113.18 |
| 2012-11-16 | 107.75 |
| 2012-11-15 | 101.96 |
| 2012-11-14 | 106.66 |
| 2012-11-13 | 107.02 |
| 2012-11-12 | 110.28 |
| 2012-11-09 | 116.80 |
| 2012-11-08 | 119.69 |
| 2012-11-07 | 124.03 |
| 2012-11-06 | 120.78 |
| 2012-11-05 | 121.50 |
| 2012-11-02 | 125.12 |
| 2012-11-01 | 130.55 |
| 2012-10-31 | 129.10 |
| 2012-10-30 | 123.31 |
| 2012-10-29 | 127.65 |
| 2012-10-26 | 130.19 |
| 2012-10-25 | 149.01 |
| 2012-10-24 | 144.66 |
| 2012-10-22 | 147.56 |
| 2012-10-19 | 144.30 |
| 2012-10-18 | 142.13 |
| 2012-10-17 | 140.68 |
| 2012-10-16 | 140.68 |
| 2012-10-15 | 140.32 |
| 2012-10-12 | 139.96 |
| 2012-10-11 | 136.34 |
| 2012-10-10 | 132.36 |
| 2012-10-09 | 133.81 |
| 2012-10-08 | 129.83 |
| 2012-10-05 | 133.81 |
| 2012-10-04 | 133.08 |
| 2012-10-03 | 131.64 |
| 2012-09-28 | 130.19 |
| 2012-09-27 | 128.74 |
| 2012-09-26 | 126.93 |
| 2012-09-25 | 130.91 |
| 2012-09-24 | 130.19 |
| 2012-09-21 | 129.83 |
| 2012-09-20 | 125.48 |
| 2012-09-19 | 137.79 |
| 2012-09-18 | 132.36 |
| 2012-09-17 | 139.96 |
| 2012-09-14 | 143.94 |
| 2012-09-13 | 137.06 |
| 2012-09-12 | 132.36 |
| 2012-09-11 | 128.38 |
| 2012-09-10 | 127.65 |
| 2012-09-07 | 126.21 |
| 2012-09-06 | 121.50 |
| 2012-09-05 | 120.05 |
| 2012-09-04 | 121.86 |
| 2012-09-03 | 120.05 |
| 2012-08-31 | 122.23 |
| 2012-08-30 | 132.00 |
| 2012-08-29 | 134.53 |
| 2012-08-28 | 135.62 |
| 2012-08-27 | 135.25 |
| 2012-08-24 | 137.06 |
| 2012-08-23 | 135.62 |
| 2012-08-22 | 126.57 |
| 2012-08-21 | 128.38 |
| 2012-08-20 | 120.42 |
| 2012-08-17 | 114.62 |
| 2012-08-16 | 120.42 |
| 2012-08-15 | 121.86 |
| 2012-08-14 | 129.83 |
| 2012-08-13 | 124.40 |
| 2012-08-10 | 124.76 |
| 2012-08-09 | 124.76 |
| 2012-08-08 | 121.86 |
| 2012-08-07 | 121.14 |
| 2012-08-06 | 116.43 |
| 2012-08-03 | 107.75 |
| 2012-08-02 | 107.39 |
| 2012-08-01 | 105.94 |
| 2012-07-31 | 107.02 |
| 2012-07-30 | 112.09 |
| 2012-07-27 | 108.11 |
| 2012-07-26 | 103.40 |
| 2012-07-25 | 98.70 |
| 2012-07-24 | 88.20 |
| 2012-07-23 | 87.84 |
| 2012-07-20 | 94.36 |
| 2012-07-19 | 81.33 |
| 2012-07-18 | 72.10 |
| 2012-07-17 | 77.71 |
| 2012-07-16 | 75.17 |
| 2012-07-13 | 75.36 |
| 2012-07-12 | 75.90 |
| 2012-07-11 | 82.77 |
| 2012-07-10 | 83.14 |
| 2012-07-09 | 84.58 |
| 2012-07-06 | 90.74 |
| 2012-07-05 | 90.74 |
| 2012-07-04 | 85.67 |
| 2012-07-03 | 79.70 |
| 2012-06-29 | 76.62 |
| 2012-06-28 | 71.92 |
| 2012-06-27 | 73.55 |
| 2012-06-26 | 73.91 |
| 2012-06-25 | 72.46 |
| 2012-06-22 | 75.72 |
| 2012-06-21 | 81.33 |
| 2012-06-20 | 88.20 |
| 2012-06-19 | 95.80 |
| 2012-06-18 | 97.98 |
| 2012-06-15 | 98.34 |
| 2012-06-14 | 95.08 |
| 2012-06-13 | 99.79 |
| 2012-06-12 | 95.44 |
| 2012-06-11 | 100.15 |
| 2012-06-08 | 87.84 |
| 2012-06-07 | 86.76 |
| 2012-06-06 | 86.03 |
| 2012-06-05 | 82.41 |
| 2012-06-04 | 81.69 |
| 2012-06-01 | 92.55 |
| 2012-05-31 | 92.91 |
| 2012-05-30 | 96.12 |
| 2012-05-29 | 99.70 |
| 2012-05-28 | 98.26 |
| 2012-05-25 | 99.34 |
| 2012-05-24 | 103.63 |
| 2012-05-23 | 108.64 |
| 2012-05-22 | 108.28 |
| 2012-05-21 | 111.15 |
| 2012-05-18 | 108.28 |
| 2012-05-17 | 109.72 |
| 2012-05-16 | 110.07 |
| 2012-05-15 | 124.75 |
| 2012-05-14 | 126.89 |
| 2012-05-11 | 129.40 |
| 2012-05-10 | 134.05 |
| 2012-05-09 | 132.62 |
| 2012-05-08 | 139.78 |
| 2012-05-07 | 139.78 |
| 2012-05-04 | 146.58 |
| 2012-05-03 | 145.86 |
| 2012-05-02 | 143.00 |
| 2012-04-30 | 146.94 |
| 2012-04-27 | 146.58 |
| 2012-04-26 | 142.28 |
| 2012-04-25 | 132.98 |
| 2012-04-24 | 132.62 |
| 2012-04-23 | 131.19 |
| 2012-04-20 | 136.56 |
| 2012-04-19 | 141.21 |
| 2012-04-18 | 136.92 |
| 2012-04-17 | 136.92 |
| 2012-04-16 | 134.41 |
| 2012-04-13 | 132.62 |
| 2012-04-12 | 130.12 |
| 2012-04-11 | 127.25 |
| 2012-04-10 | 130.83 |
| 2012-04-05 | 137.99 |
| 2012-04-03 | 137.27 |
| 2012-04-02 | 130.83 |
| 2012-03-30 | 135.48 |
| 2012-03-29 | 132.98 |
| 2012-03-28 | 134.41 |
| 2012-03-27 | 141.21 |
| 2012-03-26 | 139.78 |
| 2012-03-23 | 136.92 |
| 2012-03-22 | 134.77 |
| 2012-03-21 | 130.83 |
| 2012-03-20 | 130.12 |
| 2012-03-19 | 137.27 |
| 2012-03-16 | 145.86 |
| 2012-03-15 | 150.16 |
| 2012-03-14 | 148.37 |
| 2012-03-13 | 147.65 |
| 2012-03-12 | 148.37 |
| 2012-03-09 | 153.74 |
| 2012-03-08 | 155.17 |
| 2012-03-07 | 148.01 |
| 2012-03-06 | 141.57 |
| 2012-03-05 | 144.79 |
| 2012-03-02 | 148.73 |
| 2012-03-01 | 147.65 |
| 2012-02-29 | 150.51 |
| 2012-02-28 | 149.80 |
| 2012-02-27 | 150.16 |
| 2012-02-24 | 153.02 |
| 2012-02-23 | 154.81 |
| 2012-02-22 | 159.82 |
| 2012-02-21 | 159.46 |
| 2012-02-20 | 153.74 |
| 2012-02-17 | 158.03 |
| 2012-02-16 | 160.18 |
| 2012-02-15 | 164.11 |
| 2012-02-14 | 155.52 |
| 2012-02-13 | 155.88 |
| 2012-02-10 | 153.74 |
| 2012-02-09 | 156.96 |
| 2012-02-08 | 159.46 |
| 2012-02-07 | 152.30 |
| 2012-02-06 | 144.43 |
| 2012-02-03 | 155.88 |
| 2012-02-02 | 158.39 |
| 2012-02-01 | 158.03 |
| 2012-01-31 | 155.52 |
| 2012-01-30 | 154.09 |
| 2012-01-27 | 168.05 |
| 2012-01-26 | 162.32 |
| 2012-01-20 | 162.32 |
| 2012-01-19 | 159.46 |
| 2012-01-18 | 161.61 |
| 2012-01-17 | 170.56 |
| 2012-01-16 | 158.39 |
| 2012-01-13 | 171.27 |
| 2012-01-12 | 171.27 |
| 2012-01-11 | 183.80 |
| 2012-01-10 | 194.18 |
| 2012-01-09 | 199.19 |
| 2012-01-06 | 193.82 |
| 2012-01-05 | 197.75 |
| 2012-01-04 | 196.68 |
| 2012-01-03 | 200.26 |
| 2011-12-30 | 192.39 |
| 2011-12-29 | 194.53 |
| 2011-12-28 | 195.25 |
| 2011-12-23 | 195.61 |
| 2011-12-22 | 191.67 |
| 2011-12-21 | 190.60 |
| 2011-12-20 | 183.44 |
| 2011-12-19 | 181.65 |
| 2011-12-16 | 184.51 |
| 2011-12-15 | 177.00 |
| 2011-12-14 | 182.01 |
| 2011-12-13 | 185.23 |
| 2011-12-12 | 185.94 |
| 2011-12-09 | 191.67 |
| 2011-12-08 | 198.11 |
| 2011-12-07 | 197.75 |
| 2011-12-06 | 194.89 |
| 2011-12-05 | 196.32 |
| 2011-12-02 | 196.68 |
| 2011-12-01 | 199.19 |
| 2011-11-30 | 187.73 |
| 2011-11-29 | 189.52 |
| 2011-11-28 | 187.02 |
| 2011-11-25 | 181.65 |
| 2011-11-24 | 184.16 |
| 2011-11-23 | 182.01 |
| 2011-11-22 | 194.53 |
| 2011-11-21 | 200.26 |
| 2011-11-18 | 197.04 |
| 2011-11-17 | 199.54 |
| 2011-11-16 | 196.68 |
| 2011-11-15 | 197.04 |
| 2011-11-14 | 199.19 |
| 2011-11-11 | 191.31 |
| 2011-11-10 | 189.52 |
| 2011-11-09 | 196.32 |
| 2011-11-08 | 189.17 |
| 2011-11-07 | 189.17 |
| 2011-11-04 | 196.32 |
| 2011-11-03 | 185.94 |
| 2011-11-02 | 188.81 |
| 2011-11-01 | 181.65 |
| 2011-10-31 | 188.45 |
| 2011-10-28 | 183.08 |
| 2011-10-27 | 188.09 |
| 2011-10-26 | 189.88 |
| 2011-10-25 | 186.30 |
| 2011-10-24 | 180.58 |
| 2011-10-21 | 166.26 |
| 2011-10-20 | 171.27 |
| 2011-10-19 | 175.92 |
| 2011-10-18 | 168.41 |
| 2011-10-17 | 175.21 |
| 2011-10-14 | 163.40 |
| 2011-10-13 | 176.64 |
| 2011-10-12 | 173.06 |
| 2011-10-11 | 173.78 |
| 2011-10-10 | 164.83 |
| 2011-10-07 | 172.35 |
| 2011-10-06 | 173.06 |
| 2011-10-04 | 161.25 |
| 2011-10-03 | 170.91 |
| 2011-09-30 | 190.60 |
| 2011-09-28 | 197.04 |
| 2011-09-27 | 192.74 |
| 2011-09-26 | 179.86 |
| 2011-09-23 | 184.87 |
| 2011-09-22 | 190.95 |
| 2011-09-21 | 208.13 |
| 2011-09-20 | 211.35 |
| 2011-09-19 | 199.54 |
| 2011-09-16 | 201.69 |
| 2011-09-15 | 208.85 |
| 2011-09-14 | 200.62 |
| 2011-09-12 | 195.25 |
| 2011-09-09 | 205.27 |
| 2011-09-08 | 199.90 |
| 2011-09-07 | 199.19 |
| 2011-09-06 | 192.74 |
| 2011-09-05 | 186.30 |
| 2011-09-02 | 194.89 |
| 2011-09-01 | 191.31 |
| 2011-08-31 | 195.25 |
| 2011-08-30 | 188.45 |
| 2011-08-29 | 176.28 |
| 2011-08-26 | 171.63 |
| 2011-08-25 | 175.21 |
| 2011-08-24 | 145.15 |
| 2011-08-23 | 144.07 |
| 2011-08-22 | 139.42 |
| 2011-08-19 | 151.23 |
| 2011-08-18 | 160.18 |
| 2011-08-17 | 161.25 |
| 2011-08-16 | 159.10 |
| 2011-08-15 | 160.54 |
| 2011-08-12 | 147.29 |
| 2011-08-11 | 150.51 |
| 2011-08-10 | 149.44 |
| 2011-08-09 | 141.21 |
| 2011-08-08 | 155.52 |
| 2011-08-05 | 164.47 |
| 2011-08-04 | 175.57 |
| 2011-08-03 | 173.78 |
| 2011-08-02 | 179.50 |
| 2011-08-01 | 181.29 |
| 2011-07-29 | 177.71 |
| 2011-07-28 | 180.58 |
| 2011-07-27 | 177.71 |
| 2011-07-26 | 172.70 |
| 2011-07-25 | 168.41 |
| 2011-07-22 | 169.84 |
| 2011-07-21 | 167.33 |
| 2011-07-20 | 169.48 |
| 2011-07-19 | 169.48 |
| 2011-07-18 | 171.99 |
| 2011-07-15 | 176.28 |
| 2011-07-14 | 170.91 |
| 2011-07-13 | 169.48 |
| 2011-07-12 | 169.12 |
| 2011-07-11 | 182.01 |
| 2011-07-08 | 184.87 |
| 2011-07-07 | 184.16 |
| 2011-07-06 | 185.59 |
| 2011-07-05 | 188.09 |
| 2011-07-04 | 191.31 |
| 2011-06-30 | 180.58 |
| 2011-06-29 | 181.65 |
| 2011-06-28 | 177.00 |
| 2011-06-27 | 169.84 |
| 2011-06-24 | 170.20 |
| 2011-06-23 | 175.92 |
| 2011-06-22 | 175.57 |
| 2011-06-21 | 173.78 |
| 2011-06-20 | 168.05 |
| 2011-06-17 | 164.83 |
| 2011-06-16 | 180.58 |
| 2011-06-15 | 197.40 |
| 2011-06-14 | 193.10 |
| 2011-06-13 | 192.03 |
| 2011-06-10 | 185.59 |
| 2011-06-09 | 191.67 |
| 2011-06-08 | 197.04 |
| 2011-06-07 | 200.98 |
| 2011-06-03 | 198.83 |
| 2011-06-02 | 200.62 |
| 2011-06-01 | 208.49 |
| 2011-05-31 | 208.85 |
| 2011-05-30 | 209.21 |
| 2011-05-27 | 200.62 |
| 2011-05-26 | 192.39 |
| 2011-05-25 | 187.38 |
| 2011-05-24 | 186.66 |
| 2011-05-23 | 190.95 |
| 2011-05-20 | 197.40 |
| 2011-05-19 | 184.16 |
| 2011-05-18 | 171.99 |
| 2011-05-17 | 170.27 |
| 2011-05-16 | 169.21 |
| 2011-05-13 | 178.10 |
| 2011-05-12 | 175.96 |
| 2011-05-11 | 179.17 |
| 2011-05-09 | 176.68 |
| 2011-05-06 | 176.68 |
| 2011-05-05 | 175.96 |
| 2011-05-04 | 173.48 |
| 2011-05-03 | 182.37 |
| 2011-04-29 | 180.94 |
| 2011-04-28 | 179.52 |
| 2011-04-27 | 173.12 |
| 2011-04-26 | 180.23 |
| 2011-04-21 | 186.63 |
| 2011-04-20 | 172.41 |
| 2011-04-19 | 157.12 |
| 2011-04-18 | 168.50 |
| 2011-04-15 | 166.72 |
| 2011-04-14 | 162.81 |
| 2011-04-13 | 162.45 |
| 2011-04-12 | 159.61 |
| 2011-04-11 | 161.74 |
| 2011-04-08 | 156.41 |
| 2011-04-07 | 140.76 |
| 2011-04-06 | 141.82 |
| 2011-04-04 | 141.82 |
| 2011-04-01 | 137.56 |
| 2011-03-31 | 129.73 |
| 2011-03-30 | 124.75 |
| 2011-03-29 | 132.93 |
| 2011-03-28 | 132.58 |
| 2011-03-25 | 134.71 |
| 2011-03-24 | 135.07 |
| 2011-03-23 | 129.02 |
| 2011-03-22 | 132.22 |
| 2011-03-21 | 123.69 |
| 2011-03-18 | 119.42 |
| 2011-03-17 | 123.33 |
| 2011-03-16 | 129.38 |
| 2011-03-15 | 132.58 |
| 2011-03-14 | 135.42 |
| 2011-03-11 | 133.65 |
| 2011-03-10 | 137.91 |
| 2011-03-09 | 140.76 |
| 2011-03-08 | 137.56 |
| 2011-03-07 | 132.93 |
| 2011-03-04 | 135.42 |
| 2011-03-03 | 129.38 |
| 2011-03-02 | 132.58 |
| 2011-03-01 | 138.27 |
| 2011-02-28 | 131.16 |
| 2011-02-25 | 127.60 |
| 2011-02-24 | 120.49 |
| 2011-02-23 | 123.33 |
| 2011-02-22 | 127.24 |
| 2011-02-21 | 138.62 |
| 2011-02-18 | 139.34 |
| 2011-02-17 | 133.29 |
| 2011-02-16 | 130.44 |
| 2011-02-15 | 132.58 |
| 2011-02-14 | 140.05 |
| 2011-02-11 | 139.69 |
| 2011-02-10 | 135.07 |
| 2011-02-09 | 136.49 |
| 2011-02-08 | 136.13 |
| 2011-02-07 | 125.47 |
| 2011-02-02 | 130.44 |
| 2011-02-01 | 130.44 |
| 2011-01-31 | 129.02 |
| 2011-01-28 | 131.16 |
| 2011-01-27 | 128.67 |
| 2011-01-26 | 122.27 |
| 2011-01-25 | 117.29 |
| 2011-01-24 | 118.00 |
| 2011-01-21 | 119.42 |
| 2011-01-20 | 114.44 |
| 2011-01-19 | 112.31 |
| 2011-01-18 | 105.55 |
| 2011-01-17 | 107.33 |
| 2011-01-14 | 105.55 |
| 2011-01-13 | 104.48 |
| 2011-01-12 | 99.51 |
| 2011-01-11 | 95.95 |
| 2011-01-10 | 96.30 |
| 2011-01-07 | 98.44 |
| 2011-01-06 | 97.73 |
| 2011-01-05 | 99.86 |
| 2011-01-04 | 100.22 |
| 2011-01-03 | 99.51 |
| 2010-12-31 | 97.73 |
| 2010-12-30 | 97.73 |
| 2010-12-29 | 98.44 |
| 2010-12-28 | 98.08 |
| 2010-12-24 | 98.08 |
| 2010-12-23 | 101.28 |
| 2010-12-22 | 105.91 |
| 2010-12-21 | 106.97 |
| 2010-12-20 | 106.97 |
| 2010-12-17 | 103.42 |
| 2010-12-16 | 102.35 |
| 2010-12-15 | 101.99 |
| 2010-12-14 | 103.77 |
| 2010-12-13 | 99.86 |
| 2010-12-10 | 94.88 |
| 2010-12-09 | 94.17 |
| 2010-12-08 | 87.77 |
| 2010-12-07 | 90.97 |
| 2010-12-06 | 85.64 |
| 2010-12-03 | 88.84 |
| 2010-12-02 | 89.90 |
| 2010-12-01 | 86.35 |
| 2010-11-30 | 85.99 |
| 2010-11-29 | 89.90 |
| 2010-11-26 | 88.13 |
| 2010-11-25 | 89.19 |
| 2010-11-24 | 85.99 |
| 2010-11-23 | 82.79 |
| 2010-11-22 | 85.99 |
| 2010-11-19 | 87.77 |
| 2010-11-18 | 91.33 |
| 2010-11-17 | 88.84 |
| 2010-11-16 | 89.19 |
| 2010-11-15 | 92.04 |
| 2010-11-12 | 93.46 |
| 2010-11-11 | 103.42 |
| 2010-11-10 | 94.53 |
| 2010-11-09 | 95.24 |
| 2010-11-08 | 96.30 |
| 2010-11-05 | 97.37 |
| 2010-11-04 | 96.30 |
| 2010-11-03 | 95.59 |
| 2010-11-02 | 95.59 |
| 2010-11-01 | 95.24 |
| 2010-10-29 | 95.95 |
| 2010-10-28 | 97.02 |
| 2010-10-27 | 98.79 |
| 2010-10-26 | 102.35 |
| 2010-10-25 | 101.64 |
| 2010-10-22 | 99.15 |
| 2010-10-21 | 102.71 |
| 2010-10-20 | 105.20 |
| 2010-10-19 | 106.26 |
| 2010-10-18 | 100.22 |
| 2010-10-15 | 102.35 |
| 2010-10-14 | 103.06 |
| 2010-10-13 | 100.22 |
| 2010-10-12 | 101.28 |
| 2010-10-11 | 101.64 |
| 2010-10-08 | 100.57 |
| 2010-10-07 | 100.57 |
| 2010-10-06 | 105.20 |
| 2010-10-05 | 104.84 |
| 2010-10-04 | 106.26 |
| 2010-09-30 | 101.99 |
| 2010-09-29 | 101.99 |
| 2010-09-28 | 99.15 |
| 2010-09-27 | 108.04 |
| 2010-09-24 | 106.97 |
| 2010-09-22 | 109.11 |
| 2010-09-21 | 116.22 |
| 2010-09-20 | 112.66 |
| 2010-09-17 | 110.17 |
| 2010-09-16 | 109.46 |
| 2010-09-15 | 108.40 |
| 2010-09-14 | 113.37 |
| 2010-09-13 | 113.02 |
| 2010-09-10 | 105.20 |
| 2010-09-09 | 104.13 |
| 2010-09-08 | 97.37 |
| 2010-09-07 | 105.91 |
| 2010-09-06 | 107.68 |
| 2010-09-03 | 101.99 |
| 2010-09-02 | 101.28 |
| 2010-09-01 | 93.82 |
| 2010-08-31 | 90.61 |
| 2010-08-30 | 90.61 |
| 2010-08-27 | 85.99 |
| 2010-08-26 | 83.86 |
| 2010-08-25 | 87.77 |
| 2010-08-24 | 85.99 |
| 2010-08-23 | 83.86 |
| 2010-08-20 | 84.57 |
| 2010-08-19 | 88.84 |
| 2010-08-18 | 88.84 |
| 2010-08-17 | 86.70 |
| 2010-08-16 | 86.35 |
| 2010-08-13 | 84.21 |
| 2010-08-12 | 81.37 |
| 2010-08-11 | 81.72 |
| 2010-08-10 | 85.64 |
| 2010-08-09 | 89.90 |
| 2010-08-06 | 90.26 |
| 2010-08-05 | 91.33 |
| 2010-08-04 | 92.75 |
| 2010-08-03 | 90.26 |
| 2010-08-02 | 91.68 |
| 2010-07-30 | 86.70 |
| 2010-07-29 | 81.72 |
| 2010-07-28 | 84.92 |
| 2010-07-27 | 86.70 |
| 2010-07-26 | 86.70 |
| 2010-07-23 | 91.33 |
| 2010-07-22 | 88.84 |
| 2010-07-21 | 84.57 |
| 2010-07-20 | 80.66 |
| 2010-07-19 | 81.72 |
| 2010-07-16 | 78.17 |
| 2010-07-15 | 79.23 |
| 2010-07-14 | 84.92 |
| 2010-07-13 | 83.50 |
| 2010-07-12 | 84.57 |
| 2010-07-09 | 81.37 |
| 2010-07-08 | 82.44 |
| 2010-07-07 | 85.64 |
| 2010-07-06 | 90.97 |
| 2010-07-05 | 91.68 |
| 2010-07-02 | 87.77 |
| 2010-06-30 | 87.41 |
| 2010-06-29 | 85.64 |
| 2010-06-28 | 90.97 |
| 2010-06-25 | 82.44 |
| 2010-06-24 | 82.44 |
| 2010-06-23 | 84.21 |
| 2010-06-22 | 83.50 |
| 2010-06-21 | 86.35 |
| 2010-06-18 | 70.88 |
| 2010-06-17 | 74.08 |
| 2010-06-15 | 73.01 |
| 2010-06-14 | 72.83 |
| 2010-06-11 | 67.68 |
| 2010-06-10 | 71.06 |
| 2010-06-09 | 66.79 |
| 2010-06-08 | 63.41 |
| 2010-06-07 | 59.50 |
| 2010-06-04 | 63.94 |
| 2010-06-03 | 66.08 |
| 2010-06-02 | 64.12 |
| 2010-06-01 | 68.39 |
| 2010-05-31 | 69.63 |
| 2010-05-28 | 68.74 |
| 2010-05-27 | 62.34 |
| 2010-05-26 | 66.25 |
| 2010-05-25 | 58.25 |
| 2010-05-24 | 64.48 |
| 2010-05-20 | 58.08 |
| 2010-05-19 | 60.74 |
| 2010-05-18 | 62.52 |
| 2010-05-17 | 59.14 |
| 2010-05-14 | 66.25 |
| 2010-05-13 | 68.74 |
| 2010-05-12 | 65.19 |
| 2010-05-11 | 64.12 |
| 2010-05-10 | 70.34 |
| 2010-05-07 | 65.37 |
| 2010-05-06 | 65.37 |
| 2010-05-05 | 66.04 |
| 2010-05-04 | 70.92 |
| 2010-05-03 | 70.40 |
| 2010-04-30 | 71.27 |
| 2010-04-29 | 62.90 |
| 2010-04-28 | 68.30 |
| 2010-04-27 | 66.21 |
| 2010-04-26 | 61.15 |
| 2010-04-23 | 60.28 |
| 2010-04-22 | 62.72 |
| 2010-04-21 | 65.51 |
| 2010-04-20 | 63.59 |
| 2010-04-19 | 58.36 |
| 2010-04-16 | 62.55 |
| 2010-04-15 | 55.75 |
| 2010-04-14 | 59.41 |
| 2010-04-13 | 60.11 |
| 2010-04-12 | 60.11 |
| 2010-04-09 | 62.72 |
| 2010-04-08 | 57.14 |
| 2010-04-07 | 55.40 |
| 2010-04-01 | 54.18 |
| 2010-03-31 | 52.43 |
| 2010-03-30 | 54.18 |
| 2010-03-29 | 55.05 |
| 2010-03-26 | 53.48 |
| 2010-03-25 | 54.18 |
| 2010-03-24 | 60.80 |
| 2010-03-23 | 63.25 |
| 2010-03-22 | 60.46 |
| 2010-03-19 | 63.42 |
| 2010-03-18 | 65.51 |
| 2010-03-17 | 65.51 |
| 2010-03-16 | 61.85 |
| 2010-03-15 | 62.20 |
| 2010-03-12 | 64.64 |
| 2010-03-11 | 66.21 |
| 2010-03-10 | 66.04 |
| 2010-03-09 | 65.34 |
| 2010-03-08 | 67.61 |
| 2010-03-05 | 69.35 |
| 2010-03-04 | 69.35 |
| 2010-03-03 | 69.35 |
| 2010-03-02 | 72.49 |
| 2010-03-01 | 71.44 |
| 2010-02-26 | 62.37 |
| 2010-02-25 | 50.86 |
| 2010-02-24 | 50.17 |
| 2010-02-23 | 52.08 |
| 2010-02-22 | 52.26 |
| 2010-02-19 | 48.77 |
| 2010-02-18 | 54.70 |
| 2010-02-17 | 56.79 |
| 2010-02-12 | 55.22 |
| 2010-02-11 | 55.75 |
| 2010-02-10 | 48.25 |
| 2010-02-09 | 48.07 |
| 2010-02-08 | 46.33 |
| 2010-02-05 | 44.93 |
| 2010-02-04 | 49.99 |
| 2010-02-03 | 55.75 |
| 2010-02-02 | 50.86 |
| 2010-02-01 | 48.94 |
| 2010-01-29 | 53.30 |
| 2010-01-28 | 51.21 |
| 2010-01-27 | 50.69 |
| 2010-01-26 | 54.00 |
| 2010-01-25 | 60.63 |
| 2010-01-22 | 62.03 |
| 2010-01-21 | 64.64 |
| 2010-01-20 | 63.94 |
| 2010-01-19 | 62.90 |
| 2010-01-18 | 63.77 |
| 2010-01-15 | 70.40 |
| 2010-01-14 | 75.11 |
| 2010-01-13 | 73.54 |
| 2010-01-12 | 78.59 |
| 2010-01-11 | 76.15 |
| 2010-01-08 | 75.80 |
| 2010-01-07 | 79.29 |
| 2010-01-06 | 81.38 |
| 2010-01-05 | 79.64 |
| 2010-01-04 | 78.59 |
| 2009-12-31 | 79.29 |
| 2009-12-30 | 75.45 |
| 2009-12-29 | 73.54 |
| 2009-12-28 | 73.71 |
| 2009-12-24 | 68.13 |
| 2009-12-23 | 70.92 |
| 2009-12-22 | 67.95 |
| 2009-12-21 | 69.18 |
| 2009-12-18 | 71.97 |
| 2009-12-17 | 74.06 |
| 2009-12-16 | 77.20 |
| 2009-12-15 | 77.55 |
| 2009-12-14 | 78.59 |
| 2009-12-11 | 76.85 |
| 2009-12-10 | 77.90 |
| 2009-12-09 | 77.20 |
| 2009-12-08 | 76.15 |
| 2009-12-07 | 76.15 |
| 2009-12-04 | 76.15 |
| 2009-12-03 | 81.38 |
| 2009-12-02 | 82.43 |
| 2009-12-01 | 81.73 |
| 2009-11-30 | 81.73 |
| 2009-11-27 | 79.64 |
| 2009-11-26 | 87.31 |
| 2009-11-25 | 88.01 |
| 2009-11-24 | 84.17 |
| 2009-11-23 | 86.27 |
| 2009-11-20 | 83.13 |
| 2009-11-19 | 82.78 |
| 2009-11-18 | 86.62 |
| 2009-11-17 | 83.13 |
| 2009-11-16 | 86.27 |
| 2009-11-13 | 86.62 |
| 2009-11-12 | 87.31 |
| 2009-11-11 | 92.55 |
| 2009-11-10 | 93.59 |
| 2009-11-09 | 89.41 |
| 2009-11-06 | 87.66 |
| 2009-11-05 | 81.73 |
| 2009-11-04 | 75.11 |
| 2009-11-03 | 70.75 |
| 2009-11-02 | 76.15 |
| 2009-10-30 | 77.20 |
| 2009-10-29 | 75.11 |
| 2009-10-28 | 80.34 |
| 2009-10-27 | 82.08 |
| 2009-10-23 | 84.87 |
| 2009-10-22 | 84.87 |
| 2009-10-21 | 91.50 |
| 2009-10-20 | 92.90 |
| 2009-10-19 | 94.64 |
| 2009-10-16 | 90.80 |
| 2009-10-15 | 89.41 |
| 2009-10-14 | 91.85 |
| 2009-10-13 | 88.71 |
| 2009-10-12 | 89.41 |
| 2009-10-09 | 94.64 |
| 2009-10-08 | 95.69 |
| 2009-10-07 | 95.69 |
| 2009-10-06 | 91.50 |
| 2009-10-05 | 90.10 |
| 2009-10-02 | 89.76 |
| 2009-09-30 | 91.50 |
| 2009-09-29 | 91.85 |
| 2009-09-28 | 86.62 |
| 2009-09-25 | 96.38 |
| 2009-09-24 | 92.90 |
| 2009-09-23 | 95.69 |
| 2009-09-22 | 92.55 |
| 2009-09-21 | 93.24 |
| 2009-09-18 | 98.48 |
| 2009-09-17 | 106.15 |
| 2009-09-16 | 102.66 |
| 2009-09-15 | 99.87 |
| 2009-09-14 | 100.22 |
| 2009-09-11 | 100.22 |
| 2009-09-10 | 92.90 |
| 2009-09-09 | 86.97 |
| 2009-09-08 | 93.59 |
| 2009-09-07 | 92.90 |
| 2009-09-04 | 87.31 |
| 2009-09-03 | 82.08 |
| 2009-09-02 | 81.38 |
| 2009-09-01 | 89.41 |
| 2009-08-31 | 90.10 |
| 2009-08-28 | 86.27 |
| 2009-08-27 | 86.27 |
| 2009-08-26 | 86.27 |
| 2009-08-25 | 89.06 |
| 2009-08-24 | 92.90 |
| 2009-08-21 | 87.31 |
| 2009-08-20 | 90.10 |
| 2009-08-19 | 83.48 |
| 2009-08-18 | 86.62 |
| 2009-08-17 | 87.31 |
| 2009-08-14 | 94.99 |
| 2009-08-13 | 97.08 |
| 2009-08-12 | 93.59 |
| 2009-08-11 | 102.31 |
| 2009-08-10 | 107.20 |
| 2009-08-07 | 103.36 |
| 2009-08-06 | 115.22 |
| 2009-08-05 | 99.52 |
| 2009-08-04 | 94.99 |
| 2009-08-03 | 95.69 |
| 2009-07-31 | 94.99 |
| 2009-07-30 | 93.24 |
| 2009-07-29 | 92.20 |
| 2009-07-28 | 103.71 |
| 2009-07-27 | 100.57 |
| 2009-07-24 | 95.69 |
| 2009-07-23 | 94.99 |
| 2009-07-22 | 92.20 |
| 2009-07-21 | 96.03 |
| 2009-07-20 | 101.96 |
| 2009-07-17 | 96.38 |
| 2009-07-16 | 83.83 |
| 2009-07-15 | 86.97 |
| 2009-07-14 | 82.43 |
| 2009-07-13 | 76.50 |
| 2009-07-10 | 88.01 |
| 2009-07-09 | 91.50 |
| 2009-07-08 | 88.01 |
| 2009-07-07 | 78.94 |
| 2009-07-06 | 74.76 |
| 2009-07-03 | 74.76 |
| 2009-07-02 | 72.84 |
| 2009-06-30 | 78.94 |
| 2009-06-29 | 83.48 |
| 2009-06-26 | 88.71 |
| 2009-06-25 | 79.99 |
| 2009-06-24 | 78.59 |
| 2009-06-23 | 75.80 |
| 2009-06-22 | 82.78 |
| 2009-06-19 | 82.43 |
| 2009-06-18 | 83.13 |
| 2009-06-17 | 84.52 |
| 2009-06-16 | 84.87 |
| 2009-06-15 | 96.38 |
| 2009-06-12 | 103.71 |
| 2009-06-11 | 106.85 |
| 2009-06-10 | 102.66 |
| 2009-06-09 | 92.55 |
| 2009-06-08 | 91.50 |
| 2009-06-05 | 102.66 |
| 2009-06-04 | 93.82 |
| 2009-06-03 | 89.37 |
| 2009-06-02 | 95.87 |
| 2009-06-01 | 77.41 |
| 2009-05-29 | 62.37 |
| 2009-05-27 | 62.03 |
| 2009-05-26 | 55.19 |
| 2009-05-25 | 58.95 |
| 2009-05-22 | 61.68 |
| 2009-05-21 | 62.54 |
| 2009-05-20 | 62.37 |
| 2009-05-19 | 61.34 |
| 2009-05-18 | 56.90 |
| 2009-05-15 | 52.97 |
| 2009-05-14 | 51.26 |
| 2009-05-13 | 50.92 |
| 2009-05-12 | 56.22 |
| 2009-05-11 | 58.10 |
| 2009-05-08 | 57.92 |
| 2009-05-07 | 58.78 |
| 2009-05-06 | 66.64 |
| 2009-05-05 | 61.86 |
| 2009-05-04 | 62.03 |
| 2009-04-30 | 51.60 |
| 2009-04-29 | 46.99 |
| 2009-04-28 | 39.64 |
| 2009-04-27 | 39.64 |
| 2009-04-24 | 40.66 |
| 2009-04-23 | 42.20 |
| 2009-04-22 | 39.98 |
| 2009-04-21 | 43.57 |
| 2009-04-20 | 43.74 |
| 2009-04-17 | 45.96 |
| 2009-04-16 | 44.59 |
| 2009-04-15 | 44.08 |
| 2009-04-14 | 35.36 |
| 2009-04-09 | 35.02 |
| 2009-04-08 | 32.63 |
| 2009-04-07 | 34.51 |
| 2009-04-06 | 31.43 |
| 2009-04-03 | 27.50 |
| 2009-04-02 | 31.26 |
| 2009-04-01 | 30.07 |
| 2009-03-31 | 41.52 |
| 2009-03-30 | 44.25 |
| 2009-03-27 | 47.50 |
| 2009-03-26 | 40.49 |
| 2009-03-25 | 38.44 |
| 2009-03-24 | 45.62 |
| 2009-03-23 | 43.40 |
| 2009-03-20 | 35.88 |
| 2009-03-19 | 36.05 |
| 2009-03-18 | 30.92 |
| 2009-03-17 | 31.60 |
| 2009-03-16 | 38.27 |
| 2009-03-13 | 33.83 |
| 2009-03-12 | 29.89 |
| 2009-03-11 | 26.13 |
| 2009-03-10 | 22.20 |
| 2009-03-09 | 23.06 |
| 2009-03-06 | 25.11 |
| 2009-03-05 | 29.55 |
| 2009-03-04 | 28.87 |
| 2009-03-03 | 23.06 |
| 2009-03-02 | 19.64 |
| 2009-02-27 | 20.15 |
| 2009-02-26 | 23.06 |
| 2009-02-25 | 26.13 |
| 2009-02-24 | 22.72 |
| 2009-02-23 | 26.65 |
| 2009-02-20 | 20.66 |
| 2009-02-19 | 23.06 |
| 2009-02-18 | 18.10 |
| 2009-02-17 | 19.13 |
| 2009-02-16 | 24.94 |
| 2009-02-13 | 27.16 |
| 2009-02-12 | 26.82 |
| 2009-02-11 | 29.89 |
| 2009-02-10 | 34.00 |
| 2009-02-09 | 33.14 |
| 2009-02-06 | 25.62 |
| 2009-02-05 | 17.93 |
| 2009-02-04 | 19.30 |
| 2009-02-03 | 18.96 |
| 2009-02-02 | 19.81 |
| 2009-01-30 | 25.11 |
| 2009-01-29 | 22.55 |
| 2009-01-23 | 16.90 |
| 2009-01-22 | 17.93 |
| 2009-01-21 | 21.01 |
| 2009-01-20 | 29.04 |
| 2009-01-19 | 40.32 |
| 2009-01-16 | 37.59 |
| 2009-01-15 | 34.17 |
| 2009-01-14 | 40.49 |
| 2009-01-13 | 43.91 |
| 2009-01-12 | 45.28 |
| 2009-01-09 | 52.97 |
| 2009-01-08 | 45.45 |
| 2009-01-07 | 57.07 |
| 2009-01-06 | 75.70 |
| 2009-01-05 | 85.61 |
| 2009-01-02 | 72.96 |
| 2008-12-31 | 58.95 |
| 2008-12-30 | 57.07 |
| 2008-12-29 | 64.25 |
| 2008-12-24 | 68.35 |
| 2008-12-23 | 73.31 |
| 2008-12-22 | 78.43 |
| 2008-12-19 | 78.09 |
| 2008-12-18 | 81.85 |
| 2008-12-17 | 78.78 |
| 2008-12-16 | 71.60 |
| 2008-12-15 | 65.62 |
| 2008-12-12 | 58.95 |
| 2008-12-11 | 69.20 |
| 2008-12-10 | 71.26 |
| 2008-12-09 | 60.66 |
| 2008-12-08 | 68.69 |
| 2008-12-05 | 55.19 |
| 2008-12-04 | 55.53 |
| 2008-12-03 | 53.14 |
| 2008-12-02 | 45.79 |
| 2008-12-01 | 55.87 |
| 2008-11-28 | 63.39 |
| 2008-11-27 | 53.31 |
| 2008-11-26 | 58.10 |
| 2008-11-25 | 57.24 |
| 2008-11-24 | 51.60 |
| 2008-11-21 | 53.82 |
| 2008-11-20 | 47.16 |
| 2008-11-19 | 55.19 |
| 2008-11-18 | 52.11 |
| 2008-11-17 | 62.37 |
| 2008-11-14 | 64.08 |
| 2008-11-13 | 62.03 |
| 2008-11-12 | 67.67 |
| 2008-11-11 | 72.62 |
| 2008-11-10 | 78.78 |
| 2008-11-07 | 60.32 |
| 2008-11-06 | 52.11 |
| 2008-11-05 | 78.43 |
| 2008-11-04 | 79.12 |
| 2008-11-03 | 76.04 |
| 2008-10-31 | 88.00 |
| 2008-10-30 | 96.55 |
| 2008-10-29 | 73.65 |
| 2008-10-28 | 64.76 |
| 2008-10-27 | 48.69 |
| 2008-10-24 | 65.79 |
| 2008-10-23 | 69.20 |
| 2008-10-22 | 64.93 |
| 2008-10-21 | 84.59 |
| 2008-10-20 | 83.56 |
| 2008-10-17 | 67.50 |
| 2008-10-16 | 79.46 |
| 2008-10-15 | 98.26 |
| 2008-10-14 | 105.78 |
| 2008-10-13 | 90.40 |
| 2008-10-10 | 64.25 |
| 2008-10-09 | 69.20 |
| 2008-10-08 | 54.85 |
| 2008-10-06 | 72.62 |
| 2008-10-03 | 90.06 |
| 2008-10-02 | 89.71 |
| 2008-09-30 | 97.92 |
| 2008-09-29 | 92.11 |
| 2008-09-26 | 94.84 |
| 2008-09-25 | 93.47 |
| 2008-09-24 | 96.89 |
| 2008-09-23 | 99.29 |
| 2008-09-22 | 105.44 |
| 2008-09-19 | 107.49 |
| 2008-09-18 | 89.37 |
| 2008-09-17 | 70.91 |
| 2008-09-16 | 70.06 |
| 2008-09-12 | 91.77 |
| 2008-09-11 | 96.21 |
| 2008-09-10 | 106.12 |
| 2008-09-09 | 111.25 |
| 2008-09-08 | 113.98 |
| 2008-09-05 | 111.93 |
| 2008-09-04 | 114.67 |
| 2008-09-03 | 110.57 |
| 2008-09-02 | 112.62 |
| 2008-09-01 | 106.46 |
| 2008-08-29 | 110.91 |
| 2008-08-28 | 109.20 |
| 2008-08-27 | 125.61 |
| 2008-08-26 | 124.24 |
| 2008-08-25 | 141.33 |
| 2008-08-21 | 131.08 |
| 2008-08-20 | 133.13 |
| 2008-08-19 | 135.86 |
| 2008-08-18 | 140.99 |
| 2008-08-15 | 142.36 |
| 2008-08-14 | 149.53 |
| 2008-08-13 | 152.95 |
| 2008-08-12 | 164.23 |
| 2008-08-11 | 165.26 |
| 2008-08-08 | 164.92 |
| 2008-08-07 | 172.78 |
| 2008-08-05 | 167.31 |
| 2008-08-04 | 177.56 |
| 2008-08-01 | 181.67 |
| 2008-07-31 | 176.54 |
| 2008-07-30 | 172.09 |
| 2008-07-29 | 162.52 |
| 2008-07-28 | 164.57 |
| 2008-07-25 | 161.84 |
| 2008-07-24 | 170.73 |
| 2008-07-23 | 176.54 |
| 2008-07-22 | 171.75 |
| 2008-07-21 | 178.25 |
| 2008-07-18 | 173.80 |
| 2008-07-17 | 168.68 |
| 2008-07-16 | 163.21 |
| 2008-07-15 | 157.40 |
| 2008-07-14 | 164.23 |
| 2008-07-11 | 163.89 |
| 2008-07-10 | 158.08 |
| 2008-07-09 | 157.74 |
| 2008-07-08 | 146.12 |
| 2008-07-07 | 155.00 |
| 2008-07-04 | 155.34 |
| 2008-07-03 | 150.22 |
| 2008-07-02 | 150.90 |
| 2008-06-30 | 147.48 |
| 2008-06-27 | 138.60 |
| 2008-06-26 | 144.41 |
| 2008-06-25 | 149.19 |
| 2008-06-24 | 143.04 |
| 2008-06-23 | 140.99 |
| 2008-06-20 | 146.80 |
| 2008-06-19 | 153.98 |
| 2008-06-18 | 164.92 |
| 2008-06-17 | 161.16 |
| 2008-06-16 | 152.95 |
| 2008-06-13 | 149.19 |
| 2008-06-12 | 145.09 |
| 2008-06-11 | 140.99 |
| 2008-06-10 | 137.91 |
| 2008-06-06 | 159.45 |
| 2008-06-05 | 159.10 |
| 2008-06-04 | 159.79 |
| 2008-06-03 | 171.41 |
| 2008-06-02 | 215.85 |
| 2008-05-30 | 215.85 |
| 2008-05-29 | 215.85 |
| 2008-05-28 | 215.85 |
| 2008-05-27 | 215.85 |
| 2008-05-26 | 215.85 |
| 2008-05-23 | 215.85 |
| 2008-05-22 | 182.35 |
| 2008-05-21 | 186.79 |
| 2008-05-20 | 182.01 |
| 2008-05-19 | 186.45 |
| 2008-05-16 | 186.79 |
| 2008-05-15 | 182.01 |
| 2008-05-14 | 186.11 |
| 2008-05-13 | 186.11 |
| 2008-05-09 | 189.19 |
| 2008-05-08 | 188.45 |
| 2008-05-07 | 180.35 |
| 2008-05-06 | 188.11 |
| 2008-05-05 | 188.79 |
| 2008-05-02 | 186.42 |
| 2008-04-30 | 184.74 |
| 2008-04-29 | 185.75 |
| 2008-04-28 | 178.33 |
| 2008-04-25 | 176.64 |
| 2008-04-24 | 189.80 |
| 2008-04-23 | 181.70 |
| 2008-04-22 | 179.68 |
| 2008-04-21 | 181.70 |
| 2008-04-18 | 176.64 |
| 2008-04-17 | 182.04 |
| 2008-04-16 | 176.64 |
| 2008-04-15 | 171.92 |
| 2008-04-14 | 168.88 |
| 2008-04-11 | 174.95 |
| 2008-04-10 | 171.24 |
| 2008-04-09 | 175.97 |
| 2008-04-08 | 185.08 |
| 2008-04-07 | 185.41 |
| 2008-04-03 | 178.33 |
| 2008-04-02 | 181.36 |
| 2008-04-01 | 175.29 |
| 2008-03-31 | 176.30 |
| 2008-03-28 | 185.41 |
| 2008-03-27 | 195.87 |
| 2008-03-26 | 198.91 |
| 2008-03-25 | 190.81 |
| 2008-03-20 | 164.83 |
| 2008-03-19 | 179.68 |
| 2008-03-18 | 179.00 |
| 2008-03-17 | 175.29 |
| 2008-03-14 | 188.45 |
| 2008-03-13 | 187.77 |
| 2008-03-12 | 203.63 |
| 2008-03-11 | 199.24 |
| 2008-03-10 | 200.26 |
| 2008-03-07 | 192.83 |
| 2008-03-06 | 190.47 |
| 2008-03-05 | 186.76 |
| 2008-03-04 | 166.86 |
| 2008-03-03 | 180.69 |
| 2008-02-29 | 189.12 |
| 2008-02-28 | 201.94 |
| 2008-02-27 | 208.02 |
| 2008-02-26 | 204.64 |
| 2008-02-25 | 193.51 |
| 2008-02-22 | 208.02 |
| 2008-02-21 | 208.69 |
| 2008-02-20 | 210.04 |
| 2008-02-19 | 223.20 |
| 2008-02-18 | 230.28 |
| 2008-02-15 | 227.92 |
| 2008-02-14 | 219.15 |
| 2008-02-13 | 204.98 |
| 2008-02-12 | 203.97 |
| 2008-02-11 | 203.63 |
| 2008-02-06 | 211.39 |
| 2008-02-05 | 227.25 |
| 2008-02-04 | 224.55 |
| 2008-02-01 | 220.50 |
| 2008-01-31 | 203.29 |
| 2008-01-30 | 203.63 |
| 2008-01-29 | 198.57 |
| 2008-01-28 | 190.14 |
| 2008-01-25 | 204.64 |
| 2008-01-24 | 184.74 |
| 2008-01-23 | 187.44 |
| 2008-01-22 | 149.65 |
| 2008-01-21 | 178.67 |
| 2008-01-18 | 200.26 |
| 2008-01-17 | 194.18 |
| 2008-01-16 | 180.01 |
| 2008-01-15 | 194.86 |
| 2008-01-14 | 204.31 |
| 2008-01-11 | 215.10 |
| 2008-01-10 | 195.53 |
| 2008-01-09 | 175.63 |
| 2008-01-08 | 169.89 |
| 2008-01-07 | 170.57 |
| 2008-01-04 | 179.68 |
| 2008-01-03 | 177.99 |
| 2008-01-02 | 192.16 |
| 2007-12-31 | 201.94 |
| 2007-12-28 | 201.61 |
| 2007-12-27 | 203.29 |
| 2007-12-24 | 192.83 |
| 2007-12-21 | 182.71 |
| 2007-12-20 | 169.89 |
| 2007-12-19 | 168.88 |
| 2007-12-18 | 153.03 |
| 2007-12-17 | 153.36 |
| 2007-12-14 | 159.77 |
| 2007-12-13 | 163.82 |
| 2007-12-12 | 167.19 |
| 2007-12-11 | 176.64 |
| 2007-12-10 | 168.21 |
| 2007-12-07 | 171.58 |
| 2007-12-06 | 172.59 |
| 2007-12-05 | 175.63 |
| 2007-12-04 | 186.42 |
| 2007-12-03 | 181.03 |
| 2007-11-30 | 204.98 |
| 2007-11-29 | 183.73 |
| 2007-11-28 | 161.46 |
| 2007-11-27 | 157.75 |
| 2007-11-26 | 162.81 |
| 2007-11-23 | 142.23 |
| 2007-11-22 | 136.16 |
| 2007-11-21 | 147.63 |
| 2007-11-20 | 166.52 |
| 2007-11-19 | 158.42 |
| 2007-11-16 | 157.41 |
| 2007-11-15 | 159.44 |
| 2007-11-14 | 160.45 |
| 2007-11-13 | 145.27 |
| 2007-11-12 | 143.24 |
| 2007-11-09 | 166.18 |
| 2007-11-08 | 172.59 |
| 2007-11-07 | 177.32 |
| 2007-11-06 | 166.52 |
| 2007-11-05 | 171.92 |
| 2007-11-02 | 196.55 |
| 2007-11-01 | 211.73 |
| 2007-10-31 | 214.09 |
| 2007-10-30 | 217.13 |
| 2007-10-29 | 210.04 |
| 2007-10-26 | 187.10 |
| 2007-10-25 | 173.27 |
| 2007-10-24 | 167.53 |
| 2007-10-23 | 170.57 |
| 2007-10-22 | 158.09 |
| 2007-10-18 | 171.24 |
| 2007-10-17 | 166.86 |
| 2007-10-16 | 168.88 |
| 2007-10-15 | 171.58 |
| 2007-10-12 | 162.81 |
| 2007-10-11 | 172.59 |
| 2007-10-10 | 168.88 |
| 2007-10-09 | 170.91 |
| 2007-10-08 | 163.15 |
| 2007-10-05 | 171.58 |
| 2007-10-04 | 165.51 |
| 2007-10-03 | 176.64 |
| 2007-10-02 | 182.38 |
| 2007-09-28 | 171.24 |
| 2007-09-27 | 168.54 |
| 2007-09-25 | 145.60 |
| 2007-09-24 | 134.13 |
| 2007-09-21 | 129.41 |
| 2007-09-20 | 129.75 |
| 2007-09-19 | 137.84 |
| 2007-09-18 | 128.06 |
| 2007-09-17 | 131.77 |
| 2007-09-14 | 134.81 |
| 2007-09-13 | 134.13 |
| 2007-09-12 | 134.47 |
| 2007-09-11 | 126.04 |
| 2007-09-10 | 132.45 |
| 2007-09-07 | 141.22 |
| 2007-09-06 | 153.36 |
| 2007-09-05 | 149.99 |
| 2007-09-04 | 144.93 |
| 2007-09-03 | 144.93 |
| 2007-08-31 | 145.60 |
| 2007-08-30 | 140.88 |
| 2007-08-29 | 137.17 |
| 2007-08-28 | 134.47 |
| 2007-08-27 | 141.22 |
| 2007-08-24 | 130.76 |
| 2007-08-23 | 126.04 |
| 2007-08-22 | 115.24 |
| 2007-08-21 | 109.51 |
| 2007-08-20 | 105.12 |
| 2007-08-17 | 92.30 |
| 2007-08-16 | 97.02 |
| 2007-08-15 | 105.12 |
| 2007-08-14 | 115.24 |
| 2007-08-13 | 109.51 |
| 2007-08-10 | 104.44 |
| 2007-08-09 | 116.59 |
| 2007-08-08 | 115.58 |
| 2007-08-07 | 110.18 |
| 2007-08-06 | 111.53 |
| 2007-08-03 | 125.36 |
| 2007-08-02 | 124.01 |
| 2007-08-01 | 131.10 |
| 2007-07-31 | 138.52 |
| 2007-07-30 | 134.47 |
| 2007-07-27 | 128.06 |
| 2007-07-26 | 140.54 |
| 2007-07-25 | 144.25 |
| 2007-07-24 | 141.22 |
| 2007-07-23 | 139.19 |
| 2007-07-20 | 141.22 |
| 2007-07-19 | 135.48 |
| 2007-07-18 | 136.83 |
| 2007-07-17 | 135.14 |
| 2007-07-16 | 132.45 |
| 2007-07-13 | 131.77 |
| 2007-07-12 | 127.05 |
| 2007-07-11 | 121.31 |
| 2007-07-10 | 127.39 |
| 2007-07-09 | 127.72 |
| 2007-07-06 | 123.34 |
| 2007-07-05 | 126.04 |
| 2007-07-04 | 131.10 |
| 2007-07-03 | 135.82 |
| 2007-06-29 | 127.05 |
| 2007-06-28 | 130.08 |
| 2007-06-27 | 123.00 |
| 2007-06-26 | 124.35 |
| 2007-06-25 | 121.99 |
| 2007-06-22 | 124.35 |
| 2007-06-21 | 127.39 |
| 2007-06-20 | 122.66 |
| 2007-06-18 | 119.63 |
| 2007-06-15 | 103.10 |
| 2007-06-14 | 101.41 |
| 2007-06-13 | 95.67 |
| 2007-06-12 | 94.32 |
| 2007-06-11 | 97.36 |
| 2007-06-08 | 86.56 |
| 2007-06-07 | 93.99 |
| 2007-06-06 | 95.67 |
| 2007-06-05 | 99.72 |
| 2007-06-04 | 97.36 |
| 2007-06-01 | 92.97 |
| 2007-05-31 | 94.66 |
| 2007-05-30 | 90.95 |
| 2007-05-29 | 97.02 |
| 2007-05-28 | 96.69 |
| 2007-05-25 | 95.00 |
| 2007-05-23 | 101.75 |
| 2007-05-22 | 93.65 |
| 2007-05-21 | 95.00 |
| 2007-05-18 | 98.71 |
| 2007-05-17 | 98.03 |
| 2007-05-16 | 101.75 |
| 2007-05-15 | 96.69 |
| 2007-05-14 | 97.36 |
| 2007-05-11 | 87.58 |
| 2007-05-10 | 93.99 |
| 2007-05-09 | 97.02 |
| 2007-05-08 | 97.02 |
| 2007-05-07 | 100.73 |
| 2007-05-04 | 99.34 |
| 2007-05-03 | 97.67 |
| 2007-05-02 | 92.03 |
| 2007-04-30 | 90.70 |
| 2007-04-27 | 94.35 |
| 2007-04-26 | 93.69 |
| 2007-04-25 | 92.36 |
| 2007-04-24 | 92.69 |
| 2007-04-23 | 91.36 |
| 2007-04-20 | 89.37 |
| 2007-04-19 | 88.04 |
| 2007-04-18 | 94.68 |
| 2007-04-17 | 97.01 |
| 2007-04-16 | 96.01 |
| 2007-04-13 | 88.04 |
| 2007-04-12 | 89.37 |
| 2007-04-11 | 93.36 |
| 2007-04-10 | 94.68 |
| 2007-04-04 | 91.03 |
| 2007-04-03 | 88.37 |
| 2007-04-02 | 85.71 |
| 2007-03-30 | 87.04 |
| 2007-03-29 | 88.04 |
| 2007-03-28 | 79.40 |
| 2007-03-27 | 77.08 |
| 2007-03-26 | 70.10 |
| 2007-03-23 | 70.10 |
| 2007-03-22 | 68.77 |
| 2007-03-21 | 63.79 |
| 2007-03-20 | 63.12 |
| 2007-03-19 | 58.14 |
| 2007-03-16 | 55.65 |
| 2007-03-15 | 56.81 |
| 2007-03-14 | 52.66 |
| 2007-03-13 | 59.80 |
| 2007-03-12 | 58.97 |
| 2007-03-09 | 51.16 |
| 2007-03-08 | 56.31 |
| 2007-03-07 | 54.98 |
| 2007-03-06 | 53.49 |
| 2007-03-05 | 51.66 |
| 2007-03-02 | 63.62 |
| 2007-03-01 | 61.13 |
| 2007-02-28 | 64.45 |
| 2007-02-27 | 72.42 |
| 2007-02-26 | 71.10 |
| 2007-02-23 | 72.42 |
| 2007-02-22 | 76.08 |
| 2007-02-21 | 76.74 |
| 2007-02-16 | 73.75 |
| 2007-02-15 | 72.76 |
| 2007-02-14 | 69.10 |
| 2007-02-13 | 68.44 |
| 2007-02-12 | 76.74 |
| 2007-02-09 | 77.74 |
| 2007-02-08 | 73.75 |
| 2007-02-07 | 68.44 |
| 2007-02-06 | 65.95 |
| 2007-02-05 | 71.10 |
| 2007-02-02 | 75.41 |
| 2007-02-01 | 79.07 |
| 2007-01-31 | 74.09 |
| 2007-01-30 | 82.72 |
| 2007-01-29 | 83.72 |
| 2007-01-26 | 79.07 |
| 2007-01-25 | 80.40 |
| 2007-01-24 | 78.40 |
| 2007-01-23 | 73.42 |
| 2007-01-22 | 71.43 |
| 2007-01-19 | 67.11 |
| 2007-01-18 | 78.74 |
| 2007-01-17 | 76.08 |
| 2007-01-16 | 74.75 |
| 2007-01-15 | 77.41 |
| 2007-01-12 | 67.44 |
| 2007-01-11 | 57.97 |
| 2007-01-10 | 71.43 |
| 2007-01-09 | 81.73 |
| 2007-01-08 | 83.06 |
| 2007-01-05 | 95.68 |
| 2007-01-04 | 92.69 |
| 2007-01-03 | 89.04 |
| 2007-01-02 | 91.03 |
| 2006-12-29 | 89.37 |
| 2006-12-28 | 106.64 |
| 2006-12-27 | 89.37 |
| 2006-12-22 | 75.41 |
| 2006-12-21 | 74.42 |
| 2006-12-20 | 72.09 |
| 2006-12-19 | 62.62 |
| 2006-12-18 | 64.45 |
| 2006-12-15 | 61.79 |
| 2006-12-14 | 59.30 |
| 2006-12-13 | 54.48 |
| 2006-12-12 | 61.13 |
| 2006-12-11 | 59.14 |
| 2006-12-08 | 53.49 |
| 2006-12-07 | 54.98 |
| 2006-12-06 | 54.65 |
| 2006-12-05 | 51.83 |
| 2006-12-04 | 42.52 |
| 2006-12-01 | 41.53 |
| 2006-11-30 | 48.84 |
| 2006-11-29 | 48.34 |
| 2006-11-28 | 48.67 |
| 2006-11-27 | 53.65 |
| 2006-11-24 | 51.33 |
| 2006-11-23 | 46.18 |
| 2006-11-22 | 43.52 |
| 2006-11-21 | 42.69 |
| 2006-11-20 | 40.70 |
| 2006-11-17 | 36.88 |
| 2006-11-16 | 38.21 |
| 2006-11-15 | 38.54 |
| 2006-11-14 | 37.21 |
| 2006-11-13 | 38.54 |
| 2006-11-10 | 39.20 |
| 2006-11-09 | 42.86 |
| 2006-11-08 | 42.52 |
| 2006-11-07 | 45.68 |
| 2006-11-06 | 48.34 |
| 2006-11-03 | 48.50 |
| 2006-11-02 | 44.85 |
| 2006-11-01 | 44.02 |
| 2006-10-31 | 43.69 |
| 2006-10-27 | 43.19 |
| 2006-10-26 | 43.02 |
| 2006-10-25 | 38.70 |
| 2006-10-24 | 37.71 |
| 2006-10-23 | 35.55 |
| 2006-10-20 | 36.05 |
| 2006-10-19 | 35.88 |
| 2006-10-18 | 37.87 |
| 2006-10-17 | 37.38 |
| 2006-10-16 | 37.21 |
| 2006-10-13 | 37.54 |
| 2006-10-12 | 37.87 |
| 2006-10-11 | 38.70 |
| 2006-10-10 | 35.38 |
| 2006-10-09 | 32.23 |
| 2006-10-06 | 33.06 |
| 2006-10-05 | 32.06 |
| 2006-10-04 | 28.90 |
| 2006-10-03 | 29.07 |
| 2006-09-29 | 27.57 |
| 2006-09-28 | 29.24 |
| 2006-09-27 | 26.08 |
| 2006-09-26 | 25.25 |
| 2006-09-25 | 25.58 |
| 2006-09-22 | 27.08 |
| 2006-09-21 | 29.73 |
| 2006-09-20 | 24.92 |
| 2006-09-19 | 22.76 |
| 2006-09-18 | 23.92 |
| 2006-09-15 | 21.59 |
| 2006-09-14 | 22.26 |
| 2006-09-13 | 24.09 |
| 2006-09-12 | 18.27 |
| 2006-09-11 | 15.95 |
| 2006-09-08 | 15.28 |
| 2006-09-07 | 15.78 |
| 2006-09-06 | 17.44 |
| 2006-09-05 | 16.94 |
| 2006-09-04 | 19.43 |
| 2006-09-01 | 17.94 |
| 2006-08-31 | 15.78 |
| 2006-08-30 | 16.28 |
| 2006-08-29 | 15.45 |
| 2006-08-28 | 15.45 |
| 2006-08-25 | 15.61 |
| 2006-08-24 | 16.78 |
| 2006-08-23 | 17.77 |
| 2006-08-22 | 17.77 |
| 2006-08-21 | 14.95 |
| 2006-08-18 | 20.43 |
| 2006-08-17 | 23.26 |
| 2006-08-16 | 24.09 |
| 2006-08-15 | 22.26 |
| 2006-08-14 | 23.09 |
| 2006-08-11 | 21.59 |
| 2006-08-10 | 21.59 |
| 2006-08-09 | 19.60 |
| 2006-08-08 | 17.77 |
| 2006-08-07 | 16.61 |
| 2006-08-04 | 15.95 |
| 2006-08-03 | 17.61 |
| 2006-08-02 | 17.28 |
| 2006-08-01 | 15.61 |
| 2006-07-31 | 17.61 |
| 2006-07-28 | 16.11 |
| 2006-07-27 | 15.95 |
| 2006-07-26 | 13.29 |
| 2006-07-25 | 13.45 |
| 2006-07-24 | 13.62 |
| 2006-07-21 | 14.62 |
| 2006-07-20 | 15.45 |
| 2006-07-19 | 12.13 |
| 2006-07-18 | 10.46 |
| 2006-07-17 | 9.63 |
| 2006-07-14 | 11.30 |
| 2006-07-13 | 16.28 |
| 2006-07-12 | 20.43 |
| 2006-07-11 | 20.43 |
| 2006-07-10 | 17.94 |
| 2006-07-07 | 17.11 |
| 2006-07-06 | 17.94 |
| 2006-07-05 | 15.45 |
| 2006-07-04 | 16.28 |
| 2006-07-03 | 15.45 |
| 2006-06-30 | 15.45 |
| 2006-06-29 | 12.96 |
| 2006-06-28 | 12.96 |
| 2006-06-27 | 13.79 |
| 2006-06-26 | 14.62 |
| 2006-06-23 | 14.62 |
| 2006-06-22 | 15.45 |
| 2006-06-21 | 13.79 |
| 2006-06-20 | 11.30 |
| 2006-06-19 | 13.79 |
| 2006-06-16 | 14.62 |
| 2006-06-15 | 9.63 |
| 2006-06-14 | 6.31 |
| 2006-06-13 | 7.14 |
| 2006-06-12 | 12.96 |
| 2006-06-09 | 12.13 |
| 2006-06-08 | 14.62 |
| 2006-06-07 | 17.11 |
| 2006-06-06 | 15.45 |
| 2006-06-05 | 12.96 |
| 2006-06-02 | 11.30 |
| 2006-06-01 | 7.97 |
| 2006-05-30 | 15.45 |
| 2006-05-29 | 18.77 |
| 2006-05-26 | 14.62 |
| 2006-05-25 | 11.30 |
| 2006-05-24 | 8.80 |
| 2006-05-23 | 9.63 |
| 2006-05-22 | 11.30 |
| 2006-05-19 | 17.11 |
| 2006-05-18 | 13.79 |
| 2006-05-17 | 17.94 |
| 2006-05-16 | 17.11 |
| 2006-05-15 | 18.77 |
| 2006-05-12 | 22.92 |
| 2006-05-11 | 25.41 |
| 2006-05-10 | 23.75 |
| 2006-05-09 | 29.57 |
| 2006-05-08 | 22.09 |
| 2006-05-04 | 21.99 |
| 2006-05-03 | 22.80 |
| 2006-05-02 | 16.25 |
| 2006-04-28 | 8.07 |
| 2006-04-27 | 8.07 |
| 2006-04-26 | 9.70 |
| 2006-04-25 | 9.70 |
| 2006-04-24 | 9.70 |
| 2006-04-21 | 11.34 |
| 2006-04-20 | 10.52 |
| 2006-04-19 | 12.16 |
| 2006-04-18 | 10.52 |
| 2006-04-13 | 6.43 |
| 2006-04-12 | 5.61 |
| 2006-04-11 | 8.89 |
| 2006-04-10 | 10.52 |
| 2006-04-07 | 10.52 |
| 2006-04-06 | 8.07 |
| 2006-04-04 | 8.07 |
| 2006-04-03 | 8.07 |
| 2006-03-31 | 3.16 |
| 2006-03-30 | 3.97 |
| 2006-03-29 | 3.16 |
| 2006-03-28 | 3.16 |
| 2006-03-27 | 4.79 |
| 2006-03-24 | 3.97 |
| 2006-03-23 | 4.79 |
| 2006-03-22 | 4.79 |
| 2006-03-21 | 5.61 |
| 2006-03-20 | 5.61 |
| 2006-03-17 | 5.61 |
| 2006-03-16 | 6.43 |
| 2006-03-15 | 6.43 |
| 2006-03-14 | 3.97 |
| 2006-03-13 | 4.79 |
| 2006-03-10 | 3.97 |
| 2006-03-09 | 6.43 |
| 2006-03-08 | 3.97 |
| 2006-03-07 | 4.79 |
| 2006-03-06 | 5.61 |
| 2006-03-03 | 6.43 |
| 2006-03-02 | 10.52 |
| 2006-03-01 | 8.07 |
| 2006-02-28 | 9.70 |
| 2006-02-27 | 10.52 |
| 2006-02-24 | 9.70 |
| 2006-02-23 | 9.70 |
| 2006-02-22 | 8.07 |
| 2006-02-21 | 7.25 |
| 2006-02-20 | 5.61 |
| 2006-02-17 | 4.79 |
| 2006-02-16 | 4.79 |
| 2006-02-15 | 3.97 |
| 2006-02-14 | 3.16 |
| 2006-02-13 | 2.34 |
| 2006-02-10 | 3.97 |
| 2006-02-09 | 4.79 |
| 2006-02-08 | 3.97 |
| 2006-02-07 | 7.25 |
| 2006-02-06 | 7.25 |
| 2006-02-03 | 6.43 |
| 2006-02-02 | 8.89 |
| 2006-02-01 | 12.16 |
| 2006-01-27 | 12.98 |
| 2006-01-26 | 10.52 |
| 2006-01-25 | 9.70 |
| 2006-01-24 | 9.70 |
| 2006-01-23 | 8.89 |
| 2006-01-20 | 12.98 |
| 2006-01-19 | 11.34 |
| 2006-01-18 | 7.25 |
| 2006-01-17 | 8.89 |
| 2006-01-16 | 10.52 |
| 2006-01-13 | 12.98 |
| 2006-01-12 | 12.16 |
| 2006-01-11 | 13.80 |
| 2006-01-10 | 13.80 |
| 2006-01-09 | 14.62 |
| 2006-01-06 | 12.16 |
| 2006-01-05 | 8.89 |
| 2006-01-04 | 8.07 |
| 2006-01-03 | 6.43 |
| 2005-12-30 | 3.16 |
| 2005-12-29 | 6.43 |
| 2005-12-28 | 8.07 |
| 2005-12-23 | 8.89 |
| 2005-12-22 | 7.25 |
| 2005-12-21 | 6.43 |
| 2005-12-20 | 5.61 |
| 2005-12-19 | 6.43 |
| 2005-12-16 | 4.79 |
| 2005-12-15 | 5.61 |
| 2005-12-14 | 3.97 |
| 2005-12-13 | 6.43 |
| 2005-12-12 | 4.79 |
| 2005-12-09 | 3.97 |
| 2005-12-08 | 3.16 |
| 2005-12-07 | 6.43 |
| 2005-12-06 | 4.79 |
| 2005-12-05 | 8.07 |
| 2005-12-02 | 8.07 |
| 2005-12-01 | 7.25 |
| 2005-11-30 | 3.97 |
| 2005-11-29 | 5.61 |
| 2005-11-28 | 7.25 |
| 2005-11-25 | 8.89 |
| 2005-11-24 | 4.79 |
| 2005-11-23 | 3.97 |
| 2005-11-22 | 3.97 |
| 2005-11-21 | 3.97 |
| 2005-11-18 | 3.16 |
| 2005-11-17 | 1.52 |
| 2005-11-16 | 0.70 |
| 2005-11-15 | -0.12 |
| 2005-11-14 | 0.70 |
| 2005-11-11 | 3.16 |
| 2005-11-10 | 1.52 |
| 2005-11-09 | 2.34 |
| 2005-11-08 | 1.52 |
| 2005-11-07 | -0.12 |
| 2005-11-04 | 2.34 |
| 2005-11-03 | 1.52 |
| 2005-11-02 | 0.70 |
| 2005-11-01 | -0.94 |
| 2005-10-31 | -2.58 |
| 2005-10-28 | -3.39 |
| 2005-10-27 | -2.58 |
| 2005-10-26 | -1.76 |
| 2005-10-25 | -0.94 |
| 2005-10-24 | -0.12 |
| 2005-10-21 | -0.12 |
| 2005-10-20 | -1.76 |
| 2005-10-19 | -0.12 |
| 2005-10-18 | 2.34 |
| 2005-10-17 | 0.70 |
| 2005-10-14 | -0.12 |
| 2005-10-13 | 1.52 |
| 2005-10-12 | 0.70 |
| 2005-10-10 | 2.34 |
| 2005-10-07 | 0.70 |
| 2005-10-06 | -0.12 |
| 2005-10-05 | 3.97 |
| 2005-10-04 | 7.25 |
| 2005-10-03 | 6.43 |
| 2005-09-30 | 5.61 |
| 2005-09-29 | 6.43 |
| 2005-09-28 | 3.16 |
| 2005-09-27 | 4.79 |
| 2005-09-26 | 3.97 |
| 2005-09-23 | 3.97 |
| 2005-09-22 | 3.16 |
| 2005-09-21 | 2.34 |
| 2005-09-20 | 0.70 |
| 2005-09-16 | 0.70 |
| 2005-09-15 | 1.52 |
| 2005-09-14 | 1.52 |
| 2005-09-13 | 1.52 |
| 2005-09-12 | 3.97 |
| 2005-09-09 | 2.34 |
| 2005-09-08 | 3.16 |
| 2005-09-07 | 3.97 |
| 2005-09-06 | 2.34 |
| 2005-09-05 | 3.16 |
| 2005-09-02 | 3.16 |
| 2005-09-01 | 3.16 |
| 2005-08-31 | 4.79 |
| 2005-08-30 | 3.16 |
| 2005-08-29 | 3.16 |
| 2005-08-26 | 5.61 |
| 2005-08-25 | 2.34 |
| 2005-08-24 | 2.34 |
| 2005-08-23 | 3.97 |
| 2005-08-22 | 6.43 |
| 2005-08-19 | 6.43 |
| 2005-08-18 | 8.89 |
| 2005-08-17 | 12.16 |
| 2005-08-16 | 9.70 |
| 2005-08-15 | 10.52 |
| 2005-08-12 | 11.34 |
| 2005-08-11 | 11.34 |
| 2005-08-10 | 11.34 |
| 2005-08-09 | 7.25 |
| 2005-08-08 | 8.89 |
| 2005-08-05 | 8.89 |
| 2005-08-04 | 8.89 |
| 2005-08-03 | 9.70 |
| 2005-08-02 | 12.16 |
| 2005-08-01 | 12.98 |
| 2005-07-29 | 12.98 |
| 2005-07-28 | 12.98 |
| 2005-07-27 | 13.80 |
| 2005-07-26 | 10.52 |
| 2005-07-25 | 8.07 |
| 2005-07-22 | 9.70 |
| 2005-07-21 | 6.43 |
| 2005-07-20 | 8.07 |
| 2005-07-19 | 8.07 |
| 2005-07-18 | 4.79 |
| 2005-07-15 | 3.97 |
| 2005-07-14 | 4.79 |
| 2005-07-13 | 3.16 |
| 2005-07-12 | 3.16 |
| 2005-07-11 | 5.61 |
| 2005-07-08 | 3.16 |
| 2005-07-07 | 3.16 |
| 2005-07-06 | 3.97 |
| 2005-07-05 | 4.79 |
| 2005-07-04 | 6.43 |
| 2005-06-30 | 7.25 |
| 2005-06-29 | 6.43 |
| 2005-06-28 | 6.43 |
| 2005-06-27 | 6.43 |
| 2005-06-24 | 7.25 |
| 2005-06-23 | 7.25 |
| 2005-06-22 | 8.07 |
| 2005-06-21 | 3.97 |
| 2005-06-20 | 3.16 |
| 2005-06-17 | 3.97 |
| 2005-06-16 | 1.52 |
| 2005-06-15 | 3.97 |
| 2005-06-14 | 3.97 |
| 2005-06-13 | 3.97 |
| 2005-06-10 | 3.16 |
| 2005-06-09 | 2.34 |
| 2005-06-08 | 1.52 |
| 2005-06-07 | -0.94 |
| 2005-06-06 | -0.12 |
| 2005-06-03 | -0.12 |
| 2005-06-02 | 0.70 |
| 2005-06-01 | 1.52 |
| 2005-05-31 | 2.34 |
| 2005-05-30 | 1.52 |
| 2005-05-27 | 0.70 |
| 2005-05-26 | -1.76 |
| 2005-05-25 | -1.76 |
| 2005-05-24 | 0.70 |
| 2005-05-23 | 0.70 |
| 2005-05-20 | -0.12 |
| 2005-05-19 | -0.12 |
| 2005-05-18 | -1.76 |
| 2005-05-17 | -0.94 |
| 2005-05-13 | 1.52 |
| 2005-05-12 | 2.34 |
| 2005-05-11 | 1.52 |
| 2005-05-10 | 3.16 |
| 2005-05-09 | 3.97 |
| 2005-05-06 | 3.16 |
| 2005-05-05 | 3.97 |
| 2005-05-04 | 3.97 |
| 2005-05-03 | 3.16 |
| 2005-04-29 | 1.61 |
| 2005-04-28 | 2.42 |
| 2005-04-27 | 0.81 |
| 2005-04-26 | 1.61 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -0.81 |
| 2005-04-20 | -0.81 |
| 2005-04-19 | -0.81 |
| 2005-04-18 | -1.61 |
| 2005-04-15 | 3.23 |
| 2005-04-14 | 3.23 |
| 2005-04-13 | 4.03 |
| 2005-04-12 | 1.61 |
| 2005-04-11 | 2.42 |
| 2005-04-08 | 0.81 |
| 2005-04-07 | 1.61 |
| 2005-04-06 | 0.81 |
| 2005-04-04 | -4.03 |
| 2005-04-01 | -3.23 |
| 2005-03-31 | -2.42 |
| 2005-03-30 | -3.23 |
| 2005-03-29 | -3.23 |
| 2005-03-24 | 0.81 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 1.61 |
| 2005-03-21 | 1.61 |
| 2005-03-18 | 2.42 |
| 2005-03-17 | 2.42 |
| 2005-03-16 | 3.23 |
| 2005-03-15 | 1.61 |
| 2005-03-14 | 4.84 |
| 2005-03-11 | 9.68 |
| 2005-03-10 | 9.68 |
| 2005-03-09 | 12.10 |
| 2005-03-08 | 14.52 |
| 2005-03-07 | 14.52 |
| 2005-03-04 | 14.52 |
| 2005-03-03 | 16.94 |
| 2005-03-02 | 13.71 |
| 2005-03-01 | 13.71 |
| 2005-02-28 | 12.10 |
| 2005-02-25 | 12.90 |
| 2005-02-24 | 9.68 |
| 2005-02-23 | 9.68 |
| 2005-02-22 | 12.10 |
| 2005-02-21 | 12.10 |
| 2005-02-18 | 7.26 |
| 2005-02-17 | 4.03 |
| 2005-02-16 | 5.65 |
| 2005-02-15 | 5.65 |
| 2005-02-14 | 8.06 |
| 2005-02-08 | 5.65 |
| 2005-02-07 | 5.65 |
| 2005-02-04 | 5.65 |
| 2005-02-03 | 1.61 |
| 2005-02-02 | -1.61 |
| 2005-02-01 | -0.81 |
| 2005-01-31 | 2.42 |
| 2005-01-28 | 0.81 |
| 2005-01-27 | 0.81 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.81 |
| 2005-01-24 | -1.61 |
| 2005-01-21 | 0.81 |
| 2005-01-20 | 1.61 |
| 2005-01-19 | -3.23 |
| 2005-01-18 | -7.26 |
| 2005-01-17 | -7.26 |
| 2005-01-14 | -8.06 |
| 2005-01-13 | -6.45 |
| 2005-01-12 | -5.65 |
| 2005-01-11 | -6.45 |
| 2005-01-10 | -6.45 |
| 2005-01-07 | -9.68 |
| 2005-01-06 | -7.26 |
| 2005-01-05 | -6.45 |
| 2005-01-04 | -2.42 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | -0.81 |
| 2004-12-30 | -1.61 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.81 |
| 2004-12-24 | 0.81 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -2.42 |
| 2004-12-16 | -1.61 |
| 2004-12-15 | -0.81 |
| 2004-12-14 | -4.84 |
| 2004-12-13 | -4.84 |
| 2004-12-10 | -4.84 |
| 2004-12-09 | -2.42 |
| 2004-12-08 | -4.03 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 1.61 |
| 2004-12-02 | 4.03 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy