Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -72.78 |
| 2022-03-31 | -72.78 |
| 2022-03-30 | -72.78 |
| 2022-03-29 | -72.78 |
| 2022-03-28 | -72.78 |
| 2022-03-25 | -72.78 |
| 2022-03-24 | -72.78 |
| 2022-03-23 | -72.78 |
| 2022-03-22 | -72.78 |
| 2022-03-21 | -72.78 |
| 2022-03-18 | -72.78 |
| 2022-03-17 | -72.78 |
| 2022-03-16 | -72.78 |
| 2022-03-15 | -72.78 |
| 2022-03-14 | -72.78 |
| 2022-03-11 | -72.78 |
| 2022-03-10 | -72.78 |
| 2022-03-09 | -72.78 |
| 2022-03-08 | -72.78 |
| 2022-03-07 | -72.78 |
| 2022-03-04 | -72.78 |
| 2022-03-03 | -72.78 |
| 2022-03-02 | -72.78 |
| 2022-03-01 | -72.78 |
| 2022-02-28 | -72.78 |
| 2022-02-25 | -72.78 |
| 2022-02-24 | -72.78 |
| 2022-02-23 | -72.78 |
| 2022-02-22 | -72.78 |
| 2022-02-21 | -72.78 |
| 2022-02-18 | -72.78 |
| 2022-02-17 | -72.78 |
| 2022-02-16 | -72.78 |
| 2022-02-15 | -72.78 |
| 2022-02-14 | -72.78 |
| 2022-02-11 | -72.78 |
| 2022-02-10 | -72.78 |
| 2022-02-09 | -72.78 |
| 2022-02-08 | -72.78 |
| 2022-02-07 | -72.78 |
| 2022-02-04 | -72.78 |
| 2022-01-31 | -72.78 |
| 2022-01-28 | -72.78 |
| 2022-01-27 | -72.78 |
| 2022-01-26 | -72.78 |
| 2022-01-25 | -72.78 |
| 2022-01-24 | -72.78 |
| 2022-01-21 | -72.78 |
| 2022-01-20 | -72.78 |
| 2022-01-19 | -72.78 |
| 2022-01-18 | -72.78 |
| 2022-01-17 | -72.78 |
| 2022-01-14 | -72.78 |
| 2022-01-13 | -72.78 |
| 2022-01-12 | -72.78 |
| 2022-01-11 | -72.78 |
| 2022-01-10 | -72.78 |
| 2022-01-07 | -72.78 |
| 2022-01-06 | -72.78 |
| 2022-01-05 | -72.78 |
| 2022-01-04 | -72.78 |
| 2022-01-03 | -72.78 |
| 2021-12-31 | -72.78 |
| 2021-12-30 | -72.78 |
| 2021-12-29 | -72.78 |
| 2021-12-28 | -72.78 |
| 2021-12-24 | -72.78 |
| 2021-12-23 | -72.78 |
| 2021-12-22 | -72.78 |
| 2021-12-21 | -72.78 |
| 2021-12-20 | -72.78 |
| 2021-12-17 | -72.78 |
| 2021-12-16 | -72.78 |
| 2021-12-15 | -72.78 |
| 2021-12-14 | -72.78 |
| 2021-12-13 | -72.78 |
| 2021-12-10 | -72.78 |
| 2021-12-09 | -72.78 |
| 2021-12-08 | -72.78 |
| 2021-12-07 | -72.78 |
| 2021-12-06 | -72.78 |
| 2021-12-03 | -72.78 |
| 2021-12-02 | -72.78 |
| 2021-12-01 | -72.78 |
| 2021-11-30 | -72.78 |
| 2021-11-29 | -72.78 |
| 2021-11-26 | -72.78 |
| 2021-11-25 | -72.78 |
| 2021-11-24 | -72.78 |
| 2021-11-23 | -72.78 |
| 2021-11-22 | -72.78 |
| 2021-11-19 | -72.78 |
| 2021-11-18 | -72.78 |
| 2021-11-17 | -72.78 |
| 2021-11-16 | -72.78 |
| 2021-11-15 | -72.78 |
| 2021-11-12 | -72.78 |
| 2021-11-11 | -72.78 |
| 2021-11-10 | -72.78 |
| 2021-11-09 | -72.78 |
| 2021-11-08 | -72.78 |
| 2021-11-05 | -72.78 |
| 2021-11-04 | -72.78 |
| 2021-11-03 | -72.78 |
| 2021-11-02 | -72.78 |
| 2021-11-01 | -72.78 |
| 2021-10-29 | -72.78 |
| 2021-10-28 | -72.78 |
| 2021-10-27 | -72.78 |
| 2021-10-26 | -72.78 |
| 2021-10-25 | -72.78 |
| 2021-10-22 | -72.78 |
| 2021-10-21 | -72.78 |
| 2021-10-20 | -72.78 |
| 2021-10-19 | -72.78 |
| 2021-10-18 | -72.78 |
| 2021-10-15 | -72.78 |
| 2021-10-12 | -72.78 |
| 2021-10-11 | -72.78 |
| 2021-10-08 | -72.78 |
| 2021-10-07 | -72.78 |
| 2021-10-06 | -72.78 |
| 2021-10-05 | -72.78 |
| 2021-10-04 | -72.78 |
| 2021-09-30 | -72.78 |
| 2021-09-29 | -72.78 |
| 2021-09-28 | -72.78 |
| 2021-09-27 | -72.78 |
| 2021-09-24 | -72.78 |
| 2021-09-23 | -72.78 |
| 2021-09-21 | -72.78 |
| 2021-09-20 | -72.78 |
| 2021-09-17 | -72.78 |
| 2021-09-16 | -72.78 |
| 2021-09-15 | -72.78 |
| 2021-09-14 | -72.78 |
| 2021-09-13 | -72.78 |
| 2021-09-10 | -72.78 |
| 2021-09-09 | -72.78 |
| 2021-09-08 | -72.78 |
| 2021-09-07 | -72.78 |
| 2021-09-06 | -72.78 |
| 2021-09-03 | -72.78 |
| 2021-09-02 | -72.78 |
| 2021-09-01 | -72.78 |
| 2021-08-31 | -72.78 |
| 2021-08-30 | -72.78 |
| 2021-08-27 | -72.78 |
| 2021-08-26 | -72.78 |
| 2021-08-25 | -72.78 |
| 2021-08-24 | -72.78 |
| 2021-08-23 | -72.78 |
| 2021-08-20 | -72.78 |
| 2021-08-19 | -72.78 |
| 2021-08-18 | -72.78 |
| 2021-08-17 | -72.78 |
| 2021-08-16 | -72.78 |
| 2021-08-13 | -72.78 |
| 2021-08-12 | -72.78 |
| 2021-08-11 | -72.78 |
| 2021-08-10 | -72.78 |
| 2021-08-09 | -72.78 |
| 2021-08-06 | -72.78 |
| 2021-08-05 | -72.78 |
| 2021-08-04 | -72.78 |
| 2021-08-03 | -72.78 |
| 2021-08-02 | -72.78 |
| 2021-07-30 | -72.78 |
| 2021-07-29 | -72.78 |
| 2021-07-28 | -72.78 |
| 2021-07-27 | -72.78 |
| 2021-07-26 | -72.78 |
| 2021-07-23 | -72.78 |
| 2021-07-22 | -72.78 |
| 2021-07-21 | -72.78 |
| 2021-07-20 | -72.78 |
| 2021-07-19 | -72.78 |
| 2021-07-16 | -72.78 |
| 2021-07-15 | -72.78 |
| 2021-07-14 | -72.78 |
| 2021-07-13 | -72.78 |
| 2021-07-12 | -72.78 |
| 2021-07-09 | -72.78 |
| 2021-07-08 | -72.78 |
| 2021-07-07 | -72.78 |
| 2021-07-06 | -72.78 |
| 2021-07-05 | -72.78 |
| 2021-07-02 | -72.78 |
| 2021-06-30 | -72.78 |
| 2021-06-29 | -72.78 |
| 2021-06-28 | -72.78 |
| 2021-06-25 | -72.78 |
| 2021-06-24 | -72.78 |
| 2021-06-23 | -72.78 |
| 2021-06-22 | -72.78 |
| 2021-06-21 | -72.78 |
| 2021-06-18 | -72.78 |
| 2021-06-17 | -72.78 |
| 2021-06-16 | -72.78 |
| 2021-06-15 | -72.78 |
| 2021-06-11 | -72.78 |
| 2021-06-10 | -72.78 |
| 2021-06-09 | -72.78 |
| 2021-06-08 | -72.78 |
| 2021-06-07 | -72.78 |
| 2021-06-04 | -72.78 |
| 2021-06-03 | -72.78 |
| 2021-06-02 | -72.78 |
| 2021-06-01 | -72.78 |
| 2021-05-31 | -72.78 |
| 2021-05-28 | -72.78 |
| 2021-05-27 | -72.78 |
| 2021-05-26 | -72.78 |
| 2021-05-25 | -72.78 |
| 2021-05-24 | -72.78 |
| 2021-05-21 | -72.78 |
| 2021-05-20 | -72.78 |
| 2021-05-18 | -72.78 |
| 2021-05-17 | -72.78 |
| 2021-05-14 | -72.78 |
| 2021-05-13 | -72.78 |
| 2021-05-12 | -72.78 |
| 2021-05-11 | -72.78 |
| 2021-05-10 | -72.78 |
| 2021-05-07 | -72.78 |
| 2021-05-06 | -72.78 |
| 2021-05-05 | -72.78 |
| 2021-05-04 | -72.78 |
| 2021-05-03 | -72.78 |
| 2021-04-30 | -72.78 |
| 2021-04-29 | -72.78 |
| 2021-04-28 | -72.78 |
| 2021-04-27 | -72.78 |
| 2021-04-26 | -72.78 |
| 2021-04-23 | -72.78 |
| 2021-04-22 | -72.78 |
| 2021-04-21 | -72.78 |
| 2021-04-20 | -72.78 |
| 2021-04-19 | -72.78 |
| 2021-04-16 | -72.78 |
| 2021-04-15 | -72.78 |
| 2021-04-14 | -72.78 |
| 2021-04-13 | -72.78 |
| 2021-04-12 | -72.78 |
| 2021-04-09 | -72.78 |
| 2021-04-08 | -72.78 |
| 2021-04-07 | -72.78 |
| 2021-04-01 | -72.78 |
| 2021-03-31 | -72.78 |
| 2021-03-30 | -72.78 |
| 2021-03-29 | -72.78 |
| 2021-03-26 | -72.78 |
| 2021-03-25 | -72.78 |
| 2021-03-24 | -72.78 |
| 2021-03-23 | -72.78 |
| 2021-03-22 | -72.78 |
| 2021-03-19 | -72.78 |
| 2021-03-18 | -72.78 |
| 2021-03-17 | -72.78 |
| 2021-03-16 | -72.78 |
| 2021-03-15 | -72.78 |
| 2021-03-12 | -72.78 |
| 2021-03-11 | -72.78 |
| 2021-03-10 | -72.78 |
| 2021-03-09 | -72.78 |
| 2021-03-08 | -72.78 |
| 2021-03-05 | -72.78 |
| 2021-03-04 | -72.78 |
| 2021-03-03 | -72.78 |
| 2021-03-02 | -72.78 |
| 2021-03-01 | -72.78 |
| 2021-02-26 | -72.78 |
| 2021-02-25 | -72.78 |
| 2021-02-24 | -72.78 |
| 2021-02-23 | -72.78 |
| 2021-02-22 | -72.78 |
| 2021-02-19 | -72.78 |
| 2021-02-18 | -72.78 |
| 2021-02-17 | -72.78 |
| 2021-02-16 | -72.78 |
| 2021-02-11 | -72.78 |
| 2021-02-10 | -72.78 |
| 2021-02-09 | -72.78 |
| 2021-02-08 | -72.78 |
| 2021-02-05 | -72.78 |
| 2021-02-04 | -72.78 |
| 2021-02-03 | -72.78 |
| 2021-02-02 | -72.78 |
| 2021-02-01 | -72.78 |
| 2021-01-29 | -72.78 |
| 2021-01-28 | -72.78 |
| 2021-01-27 | -72.78 |
| 2021-01-26 | -72.78 |
| 2021-01-25 | -72.78 |
| 2021-01-22 | -72.78 |
| 2021-01-21 | -72.78 |
| 2021-01-20 | -72.78 |
| 2021-01-19 | -72.78 |
| 2021-01-18 | -72.78 |
| 2021-01-15 | -72.78 |
| 2021-01-14 | -72.78 |
| 2021-01-13 | -72.78 |
| 2021-01-12 | -72.78 |
| 2021-01-11 | -72.78 |
| 2021-01-08 | -72.78 |
| 2021-01-07 | -72.78 |
| 2021-01-06 | -72.78 |
| 2021-01-05 | -72.78 |
| 2021-01-04 | -72.78 |
| 2020-12-31 | -72.78 |
| 2020-12-30 | -72.78 |
| 2020-12-29 | -72.78 |
| 2020-12-28 | -72.78 |
| 2020-12-24 | -72.78 |
| 2020-12-23 | -72.78 |
| 2020-12-22 | -72.78 |
| 2020-12-21 | -72.78 |
| 2020-12-18 | -72.78 |
| 2020-12-17 | -72.78 |
| 2020-12-16 | -72.78 |
| 2020-12-15 | -72.78 |
| 2020-12-14 | -72.78 |
| 2020-12-11 | -72.78 |
| 2020-12-10 | -72.78 |
| 2020-12-09 | -72.78 |
| 2020-12-08 | -72.78 |
| 2020-12-07 | -72.78 |
| 2020-12-04 | -72.78 |
| 2020-12-03 | -72.78 |
| 2020-12-02 | -72.78 |
| 2020-12-01 | -72.78 |
| 2020-11-30 | -72.78 |
| 2020-11-27 | -72.78 |
| 2020-11-26 | -72.78 |
| 2020-11-25 | -72.78 |
| 2020-11-24 | -72.78 |
| 2020-11-23 | -72.78 |
| 2020-11-20 | -72.78 |
| 2020-11-19 | -72.78 |
| 2020-11-18 | -72.78 |
| 2020-11-17 | -72.78 |
| 2020-11-16 | -72.78 |
| 2020-11-13 | -72.78 |
| 2020-11-12 | -72.78 |
| 2020-11-11 | -72.78 |
| 2020-11-10 | -72.78 |
| 2020-11-09 | -72.78 |
| 2020-11-06 | -72.78 |
| 2020-11-05 | -72.78 |
| 2020-11-04 | -72.78 |
| 2020-11-03 | -72.78 |
| 2020-11-02 | -72.78 |
| 2020-10-30 | -72.78 |
| 2020-10-29 | -72.78 |
| 2020-10-28 | -72.78 |
| 2020-10-27 | -72.78 |
| 2020-10-23 | -72.78 |
| 2020-10-22 | -72.78 |
| 2020-10-21 | -72.78 |
| 2020-10-20 | -72.78 |
| 2020-10-19 | -72.78 |
| 2020-10-16 | -72.78 |
| 2020-10-15 | -72.78 |
| 2020-10-14 | -72.78 |
| 2020-10-12 | -72.78 |
| 2020-10-09 | -72.78 |
| 2020-10-08 | -72.78 |
| 2020-10-07 | -72.78 |
| 2020-10-06 | -72.78 |
| 2020-10-05 | -72.78 |
| 2020-09-30 | -72.78 |
| 2020-09-29 | -72.78 |
| 2020-09-28 | -72.78 |
| 2020-09-25 | -72.78 |
| 2020-09-24 | -72.78 |
| 2020-09-23 | -72.78 |
| 2020-09-22 | -72.78 |
| 2020-09-21 | -72.78 |
| 2020-09-18 | -72.78 |
| 2020-09-17 | -72.78 |
| 2020-09-16 | -72.78 |
| 2020-09-15 | -72.78 |
| 2020-09-14 | -72.78 |
| 2020-09-11 | -72.78 |
| 2020-09-10 | -72.78 |
| 2020-09-09 | -72.78 |
| 2020-09-08 | -72.78 |
| 2020-09-07 | -72.78 |
| 2020-09-04 | -72.78 |
| 2020-09-03 | -72.78 |
| 2020-09-02 | -72.78 |
| 2020-09-01 | -72.78 |
| 2020-08-31 | -72.78 |
| 2020-08-28 | -73.31 |
| 2020-08-27 | -70.16 |
| 2020-08-26 | -59.17 |
| 2020-08-25 | -58.65 |
| 2020-08-24 | -57.08 |
| 2020-08-21 | -57.60 |
| 2020-08-20 | -56.56 |
| 2020-08-19 | -58.65 |
| 2020-08-18 | -60.74 |
| 2020-08-17 | -61.79 |
| 2020-08-14 | -62.31 |
| 2020-08-13 | -62.31 |
| 2020-08-12 | -61.27 |
| 2020-08-11 | -61.27 |
| 2020-08-10 | -61.79 |
| 2020-08-07 | -62.31 |
| 2020-08-06 | -61.27 |
| 2020-08-05 | -61.27 |
| 2020-08-04 | -60.74 |
| 2020-08-03 | -62.31 |
| 2020-07-31 | -62.31 |
| 2020-07-30 | -62.31 |
| 2020-07-29 | -62.84 |
| 2020-07-28 | -63.36 |
| 2020-07-27 | -63.36 |
| 2020-07-24 | -62.31 |
| 2020-07-23 | -59.70 |
| 2020-07-22 | -60.22 |
| 2020-07-21 | -60.74 |
| 2020-07-20 | -61.27 |
| 2020-07-17 | -61.79 |
| 2020-07-16 | -59.70 |
| 2020-07-15 | -56.56 |
| 2020-07-14 | -56.03 |
| 2020-07-13 | -57.60 |
| 2020-07-10 | -59.70 |
| 2020-07-09 | -58.65 |
| 2020-07-08 | -58.65 |
| 2020-07-07 | -59.70 |
| 2020-07-06 | -58.13 |
| 2020-07-03 | -59.17 |
| 2020-07-02 | -59.70 |
| 2020-06-30 | -61.27 |
| 2020-06-29 | -61.27 |
| 2020-06-26 | -60.74 |
| 2020-06-24 | -59.70 |
| 2020-06-23 | -58.13 |
| 2020-06-22 | -59.17 |
| 2020-06-19 | -59.17 |
| 2020-06-18 | -59.17 |
| 2020-06-17 | -57.60 |
| 2020-06-16 | -59.17 |
| 2020-06-15 | -62.84 |
| 2020-06-12 | -63.88 |
| 2020-06-11 | -63.36 |
| 2020-06-10 | -62.31 |
| 2020-06-09 | -61.79 |
| 2020-06-08 | -63.88 |
| 2020-06-05 | -65.98 |
| 2020-06-04 | -66.50 |
| 2020-06-03 | -67.02 |
| 2020-06-02 | -65.98 |
| 2020-06-01 | -65.98 |
| 2020-05-29 | -66.50 |
| 2020-05-28 | -67.55 |
| 2020-05-27 | -67.55 |
| 2020-05-26 | -66.50 |
| 2020-05-25 | -68.07 |
| 2020-05-22 | -67.55 |
| 2020-05-21 | -63.88 |
| 2020-05-20 | -63.88 |
| 2020-05-19 | -62.31 |
| 2020-05-18 | -63.88 |
| 2020-05-15 | -63.88 |
| 2020-05-14 | -63.88 |
| 2020-05-13 | -62.84 |
| 2020-05-12 | -63.36 |
| 2020-05-11 | -62.84 |
| 2020-05-08 | -61.79 |
| 2020-05-07 | -66.50 |
| 2020-05-06 | -66.50 |
| 2020-05-05 | -66.50 |
| 2020-05-04 | -67.02 |
| 2020-04-29 | -64.93 |
| 2020-04-28 | -65.98 |
| 2020-04-27 | -65.98 |
| 2020-04-24 | -65.45 |
| 2020-04-23 | -66.50 |
| 2020-04-22 | -65.45 |
| 2020-04-21 | -64.93 |
| 2020-04-20 | -63.36 |
| 2020-04-17 | -62.84 |
| 2020-04-16 | -63.36 |
| 2020-04-15 | -62.31 |
| 2020-04-14 | -61.79 |
| 2020-04-09 | -61.27 |
| 2020-04-08 | -60.74 |
| 2020-04-07 | -60.22 |
| 2020-04-06 | -64.41 |
| 2020-04-03 | -63.36 |
| 2020-04-02 | -61.79 |
| 2020-04-01 | -61.79 |
| 2020-03-31 | -58.65 |
| 2020-03-30 | -58.65 |
| 2020-03-27 | -58.13 |
| 2020-03-26 | -58.13 |
| 2020-03-25 | -57.60 |
| 2020-03-24 | -58.65 |
| 2020-03-23 | -58.65 |
| 2020-03-20 | -58.13 |
| 2020-03-19 | -58.65 |
| 2020-03-18 | -57.08 |
| 2020-03-17 | -54.46 |
| 2020-03-16 | -52.89 |
| 2020-03-13 | -51.32 |
| 2020-03-12 | -49.75 |
| 2020-03-11 | -48.18 |
| 2020-03-10 | -48.18 |
| 2020-03-09 | -48.18 |
| 2020-03-06 | -46.61 |
| 2020-03-05 | -45.04 |
| 2020-03-04 | -46.09 |
| 2020-03-03 | -45.56 |
| 2020-03-02 | -45.56 |
| 2020-02-28 | -45.56 |
| 2020-02-27 | -43.47 |
| 2020-02-26 | -47.13 |
| 2020-02-25 | -48.18 |
| 2020-02-24 | -47.66 |
| 2020-02-21 | -38.24 |
| 2020-02-20 | -37.19 |
| 2020-02-19 | -37.71 |
| 2020-02-18 | -40.33 |
| 2020-02-17 | -36.67 |
| 2020-02-14 | -35.10 |
| 2020-02-13 | -35.62 |
| 2020-02-12 | -34.05 |
| 2020-02-11 | -34.57 |
| 2020-02-10 | -41.38 |
| 2020-02-07 | -39.81 |
| 2020-02-06 | -38.76 |
| 2020-02-05 | -50.27 |
| 2020-02-04 | -51.32 |
| 2020-02-03 | -50.80 |
| 2020-01-31 | -50.27 |
| 2020-01-30 | -50.80 |
| 2020-01-29 | -50.27 |
| 2020-01-24 | -43.99 |
| 2020-01-23 | -44.52 |
| 2020-01-22 | -41.90 |
| 2020-01-21 | -42.95 |
| 2020-01-20 | -39.81 |
| 2020-01-17 | -39.28 |
| 2020-01-16 | -38.76 |
| 2020-01-15 | -38.24 |
| 2020-01-14 | -38.24 |
| 2020-01-13 | -37.19 |
| 2020-01-10 | -35.10 |
| 2020-01-09 | -37.71 |
| 2020-01-08 | -39.81 |
| 2020-01-07 | -40.33 |
| 2020-01-06 | -43.99 |
| 2020-01-03 | -39.28 |
| 2020-01-02 | -36.67 |
| 2019-12-31 | -34.05 |
| 2019-12-30 | -30.91 |
| 2019-12-27 | -27.77 |
| 2019-12-24 | -29.86 |
| 2019-12-23 | -28.81 |
| 2019-12-20 | -25.67 |
| 2019-12-19 | -28.81 |
| 2019-12-18 | -28.29 |
| 2019-12-17 | -25.15 |
| 2019-12-16 | -35.10 |
| 2019-12-13 | -33.00 |
| 2019-12-12 | -33.00 |
| 2019-12-11 | -47.66 |
| 2019-12-10 | -54.46 |
| 2019-12-09 | -53.42 |
| 2019-12-06 | -52.89 |
| 2019-12-05 | -53.42 |
| 2019-12-04 | -53.42 |
| 2019-12-03 | -53.42 |
| 2019-12-02 | -53.94 |
| 2019-11-29 | -51.84 |
| 2019-11-28 | -50.27 |
| 2019-11-27 | -50.27 |
| 2019-11-26 | -51.32 |
| 2019-11-25 | -52.89 |
| 2019-11-22 | -53.94 |
| 2019-11-21 | -53.94 |
| 2019-11-20 | -54.99 |
| 2019-11-19 | -54.46 |
| 2019-11-18 | -53.42 |
| 2019-11-15 | -53.94 |
| 2019-11-14 | -56.03 |
| 2019-11-13 | -55.51 |
| 2019-11-12 | -50.80 |
| 2019-11-11 | -48.70 |
| 2019-11-08 | -47.66 |
| 2019-11-07 | -48.70 |
| 2019-11-06 | -47.66 |
| 2019-11-05 | -47.66 |
| 2019-11-04 | -47.66 |
| 2019-11-01 | -47.66 |
| 2019-10-31 | -46.61 |
| 2019-10-30 | -46.09 |
| 2019-10-29 | -45.04 |
| 2019-10-28 | -42.95 |
| 2019-10-25 | -42.42 |
| 2019-10-24 | -39.81 |
| 2019-10-23 | -38.24 |
| 2019-10-22 | -37.19 |
| 2019-10-21 | -31.95 |
| 2019-10-18 | -30.91 |
| 2019-10-17 | -30.38 |
| 2019-10-16 | -27.77 |
| 2019-10-15 | -27.77 |
| 2019-10-14 | -26.72 |
| 2019-10-11 | -23.06 |
| 2019-10-10 | -23.06 |
| 2019-10-09 | -23.06 |
| 2019-10-08 | -20.96 |
| 2019-10-04 | -23.06 |
| 2019-10-03 | -19.39 |
| 2019-10-02 | -14.68 |
| 2019-09-30 | -14.68 |
| 2019-09-27 | -15.20 |
| 2019-09-26 | -14.68 |
| 2019-09-25 | -14.68 |
| 2019-09-24 | -14.68 |
| 2019-09-23 | -14.68 |
| 2019-09-20 | -14.16 |
| 2019-09-19 | -14.68 |
| 2019-09-18 | -13.63 |
| 2019-09-17 | -13.11 |
| 2019-09-16 | -5.26 |
| 2019-09-13 | -1.60 |
| 2019-09-12 | -9.97 |
| 2019-09-11 | -11.02 |
| 2019-09-10 | -9.45 |
| 2019-09-09 | -11.02 |
| 2019-09-06 | -11.02 |
| 2019-09-05 | -13.11 |
| 2019-09-04 | -13.63 |
| 2019-09-03 | -14.16 |
| 2019-09-02 | -14.16 |
| 2019-08-30 | -13.11 |
| 2019-08-29 | -13.63 |
| 2019-08-28 | -13.63 |
| 2019-08-27 | -14.16 |
| 2019-08-26 | -13.11 |
| 2019-08-23 | -12.06 |
| 2019-08-22 | -11.02 |
| 2019-08-21 | -12.06 |
| 2019-08-20 | -12.59 |
| 2019-08-19 | -13.63 |
| 2019-08-16 | -15.20 |
| 2019-08-15 | -14.16 |
| 2019-08-14 | -17.30 |
| 2019-08-13 | -14.68 |
| 2019-08-12 | -14.16 |
| 2019-08-09 | -14.68 |
| 2019-08-08 | -15.20 |
| 2019-08-07 | -13.63 |
| 2019-08-06 | -16.25 |
| 2019-08-05 | -14.68 |
| 2019-08-02 | -13.63 |
| 2019-08-01 | -13.11 |
| 2019-07-31 | -13.11 |
| 2019-07-30 | -12.06 |
| 2019-07-29 | -12.59 |
| 2019-07-26 | -9.97 |
| 2019-07-25 | -8.92 |
| 2019-07-24 | -9.97 |
| 2019-07-23 | -12.06 |
| 2019-07-22 | -9.97 |
| 2019-07-19 | -11.54 |
| 2019-07-18 | -12.06 |
| 2019-07-17 | -12.06 |
| 2019-07-16 | -10.49 |
| 2019-07-15 | -10.49 |
| 2019-07-12 | -10.49 |
| 2019-07-11 | -9.97 |
| 2019-07-10 | -9.97 |
| 2019-07-09 | -9.45 |
| 2019-07-08 | -9.45 |
| 2019-07-05 | -9.97 |
| 2019-07-04 | -9.45 |
| 2019-07-03 | -9.97 |
| 2019-07-02 | -9.45 |
| 2019-06-28 | -12.59 |
| 2019-06-27 | -8.40 |
| 2019-06-26 | -8.40 |
| 2019-06-25 | -4.21 |
| 2019-06-24 | -3.17 |
| 2019-06-21 | -5.26 |
| 2019-06-20 | -6.83 |
| 2019-06-19 | -7.88 |
| 2019-06-18 | -11.02 |
| 2019-06-17 | -11.54 |
| 2019-06-14 | -12.59 |
| 2019-06-13 | -12.59 |
| 2019-06-12 | -13.11 |
| 2019-06-11 | -13.11 |
| 2019-06-10 | -11.54 |
| 2019-06-06 | -9.45 |
| 2019-06-05 | -9.45 |
| 2019-06-04 | -9.45 |
| 2019-06-03 | -11.02 |
| 2019-05-31 | -9.45 |
| 2019-05-30 | -8.40 |
| 2019-05-29 | -7.35 |
| 2019-05-28 | -8.40 |
| 2019-05-27 | -8.40 |
| 2019-05-24 | -8.40 |
| 2019-05-23 | -8.92 |
| 2019-05-22 | -5.26 |
| 2019-05-21 | -2.12 |
| 2019-05-20 | -2.12 |
| 2019-05-17 | 1.54 |
| 2019-05-16 | 3.12 |
| 2019-05-15 | 12.54 |
| 2019-05-14 | 13.06 |
| 2019-05-10 | 16.20 |
| 2019-05-09 | 15.68 |
| 2019-05-08 | 15.15 |
| 2019-05-07 | 16.72 |
| 2019-05-06 | 16.20 |
| 2019-05-03 | 20.91 |
| 2019-05-02 | 20.91 |
| 2019-04-30 | 20.39 |
| 2019-04-29 | 19.86 |
| 2019-04-26 | 19.86 |
| 2019-04-25 | 20.91 |
| 2019-04-24 | 26.15 |
| 2019-04-23 | 26.67 |
| 2019-04-18 | 26.67 |
| 2019-04-17 | 28.24 |
| 2019-04-16 | 26.67 |
| 2019-04-15 | 28.24 |
| 2019-04-12 | 36.09 |
| 2019-04-11 | 30.86 |
| 2019-04-10 | 21.96 |
| 2019-04-09 | 21.96 |
| 2019-04-08 | 20.91 |
| 2019-04-04 | 20.91 |
| 2019-04-03 | 20.39 |
| 2019-04-02 | 21.96 |
| 2019-04-01 | 20.39 |
| 2019-03-29 | 21.44 |
| 2019-03-28 | 17.77 |
| 2019-03-27 | 18.29 |
| 2019-03-26 | 20.39 |
| 2019-03-25 | 20.39 |
| 2019-03-22 | 25.10 |
| 2019-03-21 | 26.15 |
| 2019-03-20 | 21.96 |
| 2019-03-19 | 23.53 |
| 2019-03-18 | 30.33 |
| 2019-03-15 | 31.38 |
| 2019-03-14 | 35.04 |
| 2019-03-13 | 35.04 |
| 2019-03-12 | 36.09 |
| 2019-03-11 | 35.04 |
| 2019-03-08 | 37.14 |
| 2019-03-07 | 39.75 |
| 2019-03-06 | 51.79 |
| 2019-03-05 | 52.84 |
| 2019-03-04 | 57.03 |
| 2019-03-01 | 54.41 |
| 2019-02-28 | 53.36 |
| 2019-02-27 | 52.84 |
| 2019-02-26 | 52.84 |
| 2019-02-25 | 58.07 |
| 2019-02-22 | 61.74 |
| 2019-02-21 | 59.65 |
| 2019-02-20 | 58.60 |
| 2019-02-19 | 60.69 |
| 2019-02-18 | 62.26 |
| 2019-02-15 | 63.83 |
| 2019-02-14 | 65.93 |
| 2019-02-13 | 61.22 |
| 2019-02-12 | 61.22 |
| 2019-02-11 | 61.74 |
| 2019-02-08 | 64.88 |
| 2019-02-04 | 65.40 |
| 2019-02-01 | 61.22 |
| 2019-01-31 | 60.17 |
| 2019-01-30 | 59.65 |
| 2019-01-29 | 57.55 |
| 2019-01-28 | 58.07 |
| 2019-01-25 | 60.17 |
| 2019-01-24 | 63.83 |
| 2019-01-23 | 51.27 |
| 2019-01-22 | 51.27 |
| 2019-01-21 | 49.70 |
| 2019-01-18 | 41.33 |
| 2019-01-17 | 34.00 |
| 2019-01-16 | 38.71 |
| 2019-01-15 | 33.47 |
| 2019-01-14 | 31.38 |
| 2019-01-11 | 30.86 |
| 2019-01-10 | 37.66 |
| 2019-01-09 | 36.09 |
| 2019-01-08 | 30.86 |
| 2019-01-07 | 28.76 |
| 2019-01-04 | 27.72 |
| 2019-01-03 | 26.15 |
| 2019-01-02 | 26.67 |
| 2018-12-31 | 26.15 |
| 2018-12-28 | 25.10 |
| 2018-12-27 | 25.10 |
| 2018-12-24 | 26.67 |
| 2018-12-21 | 25.10 |
| 2018-12-20 | 26.15 |
| 2018-12-19 | 26.67 |
| 2018-12-18 | 26.67 |
| 2018-12-17 | 26.15 |
| 2018-12-14 | 25.62 |
| 2018-12-13 | 26.15 |
| 2018-12-12 | 25.10 |
| 2018-12-11 | 25.10 |
| 2018-12-10 | 24.05 |
| 2018-12-07 | 24.58 |
| 2018-12-06 | 24.05 |
| 2018-12-05 | 25.62 |
| 2018-12-04 | 25.62 |
| 2018-12-03 | 23.53 |
| 2018-11-30 | 22.48 |
| 2018-11-29 | 23.01 |
| 2018-11-28 | 25.62 |
| 2018-11-27 | 22.48 |
| 2018-11-26 | 18.29 |
| 2018-11-23 | 16.72 |
| 2018-11-22 | 17.77 |
| 2018-11-21 | 14.63 |
| 2018-11-20 | 13.58 |
| 2018-11-19 | 14.63 |
| 2018-11-16 | 13.58 |
| 2018-11-15 | 9.40 |
| 2018-11-14 | 7.30 |
| 2018-11-13 | 6.26 |
| 2018-11-12 | 7.30 |
| 2018-11-09 | 7.30 |
| 2018-11-08 | 6.26 |
| 2018-11-07 | 6.26 |
| 2018-11-06 | 5.21 |
| 2018-11-05 | 5.21 |
| 2018-11-02 | 2.59 |
| 2018-11-01 | 3.64 |
| 2018-10-31 | 3.12 |
| 2018-10-30 | 3.64 |
| 2018-10-29 | 9.40 |
| 2018-10-26 | 17.77 |
| 2018-10-25 | 19.34 |
| 2018-10-24 | 24.05 |
| 2018-10-23 | 25.10 |
| 2018-10-22 | 25.10 |
| 2018-10-19 | 25.62 |
| 2018-10-18 | 25.10 |
| 2018-10-16 | 25.62 |
| 2018-10-15 | 26.15 |
| 2018-10-12 | 26.67 |
| 2018-10-11 | 26.15 |
| 2018-10-10 | 31.38 |
| 2018-10-09 | 30.86 |
| 2018-10-08 | 29.81 |
| 2018-10-05 | 29.81 |
| 2018-10-04 | 27.72 |
| 2018-10-03 | 28.76 |
| 2018-10-02 | 25.62 |
| 2018-09-28 | 25.10 |
| 2018-09-27 | 25.10 |
| 2018-09-26 | 24.58 |
| 2018-09-24 | 26.15 |
| 2018-09-21 | 26.67 |
| 2018-09-20 | 28.76 |
| 2018-09-19 | 30.33 |
| 2018-09-18 | 29.81 |
| 2018-09-17 | 29.29 |
| 2018-09-14 | 29.81 |
| 2018-09-13 | 28.76 |
| 2018-09-12 | 28.76 |
| 2018-09-11 | 27.72 |
| 2018-09-10 | 34.52 |
| 2018-09-07 | 38.71 |
| 2018-09-06 | 38.71 |
| 2018-09-05 | 39.23 |
| 2018-09-04 | 39.75 |
| 2018-09-03 | 39.75 |
| 2018-08-31 | 39.75 |
| 2018-08-30 | 39.75 |
| 2018-08-29 | 39.23 |
| 2018-08-28 | 39.23 |
| 2018-08-27 | 41.33 |
| 2018-08-24 | 47.08 |
| 2018-08-23 | 48.13 |
| 2018-08-22 | 48.65 |
| 2018-08-21 | 50.22 |
| 2018-08-20 | 49.70 |
| 2018-08-17 | 50.22 |
| 2018-08-16 | 50.22 |
| 2018-08-15 | 53.36 |
| 2018-08-14 | 53.36 |
| 2018-08-13 | 53.36 |
| 2018-08-10 | 53.89 |
| 2018-08-09 | 53.89 |
| 2018-08-08 | 53.36 |
| 2018-08-07 | 51.79 |
| 2018-08-06 | 49.70 |
| 2018-08-03 | 50.22 |
| 2018-08-02 | 50.75 |
| 2018-08-01 | 50.75 |
| 2018-07-31 | 49.18 |
| 2018-07-30 | 48.13 |
| 2018-07-27 | 47.61 |
| 2018-07-26 | 47.08 |
| 2018-07-25 | 43.42 |
| 2018-07-24 | 43.94 |
| 2018-07-23 | 43.42 |
| 2018-07-20 | 40.80 |
| 2018-07-19 | 38.71 |
| 2018-07-18 | 39.23 |
| 2018-07-17 | 40.80 |
| 2018-07-16 | 40.28 |
| 2018-07-13 | 39.75 |
| 2018-07-12 | 40.28 |
| 2018-07-11 | 39.75 |
| 2018-07-10 | 40.28 |
| 2018-07-09 | 40.80 |
| 2018-07-06 | 39.75 |
| 2018-07-05 | 39.75 |
| 2018-07-04 | 39.23 |
| 2018-07-03 | 40.28 |
| 2018-06-29 | 42.37 |
| 2018-06-28 | 41.33 |
| 2018-06-27 | 41.33 |
| 2018-06-26 | 39.75 |
| 2018-06-25 | 40.28 |
| 2018-06-22 | 40.80 |
| 2018-06-21 | 43.94 |
| 2018-06-20 | 42.90 |
| 2018-06-19 | 40.80 |
| 2018-06-15 | 42.37 |
| 2018-06-14 | 41.85 |
| 2018-06-13 | 41.33 |
| 2018-06-12 | 40.80 |
| 2018-06-11 | 44.99 |
| 2018-06-08 | 44.99 |
| 2018-06-07 | 46.04 |
| 2018-06-06 | 44.99 |
| 2018-06-05 | 46.56 |
| 2018-06-04 | 48.13 |
| 2018-06-01 | 49.18 |
| 2018-05-31 | 50.22 |
| 2018-05-30 | 48.65 |
| 2018-05-29 | 49.18 |
| 2018-05-28 | 47.61 |
| 2018-05-25 | 54.93 |
| 2018-05-24 | 57.03 |
| 2018-05-23 | 58.60 |
| 2018-05-21 | 61.74 |
| 2018-05-18 | 58.07 |
| 2018-05-17 | 57.55 |
| 2018-05-16 | 57.55 |
| 2018-05-15 | 57.55 |
| 2018-05-14 | 58.07 |
| 2018-05-11 | 57.55 |
| 2018-05-10 | 58.60 |
| 2018-05-09 | 58.07 |
| 2018-05-08 | 58.07 |
| 2018-05-07 | 57.55 |
| 2018-05-04 | 58.07 |
| 2018-05-03 | 61.22 |
| 2018-05-02 | 63.31 |
| 2018-04-30 | 62.79 |
| 2018-04-27 | 62.79 |
| 2018-04-26 | 62.26 |
| 2018-04-25 | 61.22 |
| 2018-04-24 | 59.12 |
| 2018-04-23 | 57.55 |
| 2018-04-20 | 57.55 |
| 2018-04-19 | 59.65 |
| 2018-04-18 | 64.36 |
| 2018-04-17 | 70.64 |
| 2018-04-16 | 73.25 |
| 2018-04-13 | 84.25 |
| 2018-04-12 | 77.97 |
| 2018-04-11 | 54.41 |
| 2018-04-10 | 53.89 |
| 2018-04-09 | 53.89 |
| 2018-04-06 | 52.84 |
| 2018-04-04 | 52.32 |
| 2018-04-03 | 51.79 |
| 2018-03-29 | 58.07 |
| 2018-03-28 | 57.55 |
| 2018-03-27 | 59.12 |
| 2018-03-26 | 57.55 |
| 2018-03-23 | 56.50 |
| 2018-03-22 | 57.55 |
| 2018-03-21 | 57.03 |
| 2018-03-20 | 58.07 |
| 2018-03-19 | 57.03 |
| 2018-03-16 | 55.46 |
| 2018-03-15 | 59.12 |
| 2018-03-14 | 57.55 |
| 2018-03-13 | 63.31 |
| 2018-03-12 | 63.31 |
| 2018-03-09 | 60.17 |
| 2018-03-08 | 59.65 |
| 2018-03-07 | 55.46 |
| 2018-03-06 | 57.03 |
| 2018-03-05 | 49.18 |
| 2018-03-02 | 51.27 |
| 2018-03-01 | 52.84 |
| 2018-02-28 | 53.36 |
| 2018-02-27 | 54.93 |
| 2018-02-26 | 58.60 |
| 2018-02-23 | 59.12 |
| 2018-02-22 | 57.03 |
| 2018-02-21 | 59.65 |
| 2018-02-20 | 57.03 |
| 2018-02-15 | 49.70 |
| 2018-02-14 | 48.13 |
| 2018-02-13 | 46.56 |
| 2018-02-12 | 46.56 |
| 2018-02-09 | 44.99 |
| 2018-02-08 | 48.13 |
| 2018-02-07 | 51.79 |
| 2018-02-06 | 49.70 |
| 2018-02-05 | 52.84 |
| 2018-02-02 | 53.89 |
| 2018-02-01 | 53.36 |
| 2018-01-31 | 55.46 |
| 2018-01-30 | 55.98 |
| 2018-01-29 | 61.22 |
| 2018-01-26 | 61.22 |
| 2018-01-25 | 63.31 |
| 2018-01-24 | 62.79 |
| 2018-01-23 | 62.79 |
| 2018-01-22 | 65.40 |
| 2018-01-19 | 64.36 |
| 2018-01-18 | 64.88 |
| 2018-01-17 | 63.83 |
| 2018-01-16 | 63.31 |
| 2018-01-15 | 64.36 |
| 2018-01-12 | 64.88 |
| 2018-01-11 | 64.36 |
| 2018-01-10 | 64.36 |
| 2018-01-09 | 64.88 |
| 2018-01-08 | 69.59 |
| 2018-01-05 | 69.59 |
| 2018-01-04 | 72.73 |
| 2018-01-03 | 70.64 |
| 2018-01-02 | 69.59 |
| 2017-12-29 | 74.30 |
| 2017-12-28 | 70.11 |
| 2017-12-27 | 72.21 |
| 2017-12-22 | 65.93 |
| 2017-12-21 | 58.60 |
| 2017-12-20 | 57.55 |
| 2017-12-19 | 57.03 |
| 2017-12-18 | 57.03 |
| 2017-12-15 | 57.55 |
| 2017-12-14 | 58.07 |
| 2017-12-13 | 56.50 |
| 2017-12-12 | 56.50 |
| 2017-12-11 | 54.41 |
| 2017-12-08 | 57.03 |
| 2017-12-07 | 51.27 |
| 2017-12-06 | 55.46 |
| 2017-12-05 | 60.17 |
| 2017-12-04 | 61.22 |
| 2017-12-01 | 60.69 |
| 2017-11-30 | 61.22 |
| 2017-11-29 | 62.79 |
| 2017-11-28 | 62.26 |
| 2017-11-27 | 65.40 |
| 2017-11-24 | 64.88 |
| 2017-11-23 | 63.31 |
| 2017-11-22 | 63.31 |
| 2017-11-21 | 62.26 |
| 2017-11-20 | 67.50 |
| 2017-11-17 | 69.59 |
| 2017-11-16 | 70.11 |
| 2017-11-15 | 70.11 |
| 2017-11-14 | 72.73 |
| 2017-11-13 | 72.73 |
| 2017-11-10 | 74.30 |
| 2017-11-09 | 83.72 |
| 2017-11-08 | 76.39 |
| 2017-11-07 | 75.87 |
| 2017-11-06 | 76.39 |
| 2017-11-03 | 76.39 |
| 2017-11-02 | 76.39 |
| 2017-11-01 | 76.92 |
| 2017-10-31 | 80.06 |
| 2017-10-30 | 80.58 |
| 2017-10-27 | 84.77 |
| 2017-10-26 | 85.82 |
| 2017-10-25 | 82.15 |
| 2017-10-24 | 83.20 |
| 2017-10-23 | 84.25 |
| 2017-10-20 | 85.82 |
| 2017-10-19 | 87.91 |
| 2017-10-18 | 89.48 |
| 2017-10-17 | 86.34 |
| 2017-10-16 | 88.43 |
| 2017-10-13 | 92.10 |
| 2017-10-12 | 101.52 |
| 2017-10-11 | 104.14 |
| 2017-10-10 | 103.09 |
| 2017-10-09 | 103.09 |
| 2017-10-06 | 109.37 |
| 2017-10-04 | 101.52 |
| 2017-10-03 | 99.95 |
| 2017-09-29 | 95.76 |
| 2017-09-28 | 96.29 |
| 2017-09-27 | 90.00 |
| 2017-09-26 | 86.86 |
| 2017-09-25 | 83.20 |
| 2017-09-22 | 90.53 |
| 2017-09-21 | 96.29 |
| 2017-09-20 | 97.86 |
| 2017-09-19 | 88.43 |
| 2017-09-18 | 87.39 |
| 2017-09-15 | 82.15 |
| 2017-09-14 | 87.39 |
| 2017-09-13 | 87.91 |
| 2017-09-12 | 85.29 |
| 2017-09-11 | 68.54 |
| 2017-09-08 | 64.88 |
| 2017-09-07 | 64.88 |
| 2017-09-06 | 60.69 |
| 2017-09-05 | 65.93 |
| 2017-09-04 | 62.26 |
| 2017-09-01 | 52.84 |
| 2017-08-31 | 54.41 |
| 2017-08-30 | 50.22 |
| 2017-08-29 | 50.22 |
| 2017-08-28 | 48.13 |
| 2017-08-25 | 67.50 |
| 2017-08-24 | 66.45 |
| 2017-08-22 | 65.93 |
| 2017-08-21 | 66.97 |
| 2017-08-18 | 62.79 |
| 2017-08-17 | 69.07 |
| 2017-08-16 | 77.97 |
| 2017-08-15 | 80.06 |
| 2017-08-14 | 79.01 |
| 2017-08-11 | 78.49 |
| 2017-08-10 | 83.20 |
| 2017-08-09 | 84.25 |
| 2017-08-08 | 87.91 |
| 2017-08-07 | 86.86 |
| 2017-08-04 | 88.96 |
| 2017-08-03 | 87.39 |
| 2017-08-02 | 87.91 |
| 2017-08-01 | 85.29 |
| 2017-07-31 | 84.25 |
| 2017-07-28 | 88.43 |
| 2017-07-27 | 85.82 |
| 2017-07-26 | 87.91 |
| 2017-07-25 | 83.20 |
| 2017-07-24 | 85.29 |
| 2017-07-21 | 85.82 |
| 2017-07-20 | 91.57 |
| 2017-07-19 | 89.48 |
| 2017-07-18 | 90.53 |
| 2017-07-17 | 94.19 |
| 2017-07-14 | 93.67 |
| 2017-07-13 | 92.62 |
| 2017-07-12 | 92.62 |
| 2017-07-11 | 91.57 |
| 2017-07-10 | 91.57 |
| 2017-07-07 | 88.43 |
| 2017-07-06 | 94.19 |
| 2017-07-05 | 98.90 |
| 2017-07-04 | 109.89 |
| 2017-07-03 | 115.13 |
| 2017-06-30 | 114.61 |
| 2017-06-29 | 115.13 |
| 2017-06-28 | 102.04 |
| 2017-06-27 | 106.23 |
| 2017-06-26 | 119.32 |
| 2017-06-23 | 115.13 |
| 2017-06-22 | 99.95 |
| 2017-06-21 | 104.66 |
| 2017-06-20 | 107.28 |
| 2017-06-19 | 103.09 |
| 2017-06-16 | 81.11 |
| 2017-06-15 | 79.54 |
| 2017-06-14 | 85.29 |
| 2017-06-13 | 75.87 |
| 2017-06-12 | 80.06 |
| 2017-06-09 | 85.29 |
| 2017-06-08 | 85.82 |
| 2017-06-07 | 84.77 |
| 2017-06-06 | 90.00 |
| 2017-06-05 | 85.82 |
| 2017-06-02 | 91.05 |
| 2017-06-01 | 89.48 |
| 2017-05-31 | 92.62 |
| 2017-05-29 | 93.14 |
| 2017-05-26 | 97.33 |
| 2017-05-25 | 91.57 |
| 2017-05-24 | 90.53 |
| 2017-05-23 | 87.91 |
| 2017-05-22 | 93.67 |
| 2017-05-19 | 96.29 |
| 2017-05-18 | 93.67 |
| 2017-05-17 | 89.48 |
| 2017-05-16 | 95.24 |
| 2017-05-15 | 95.76 |
| 2017-05-12 | 96.29 |
| 2017-05-11 | 97.86 |
| 2017-05-10 | 106.23 |
| 2017-05-09 | 117.22 |
| 2017-05-08 | 114.61 |
| 2017-05-05 | 125.07 |
| 2017-05-04 | 121.41 |
| 2017-05-02 | 108.32 |
| 2017-04-28 | 108.32 |
| 2017-04-27 | 106.23 |
| 2017-04-26 | 93.67 |
| 2017-04-25 | 91.05 |
| 2017-04-24 | 88.96 |
| 2017-04-21 | 92.62 |
| 2017-04-20 | 97.33 |
| 2017-04-19 | 87.39 |
| 2017-04-18 | 91.57 |
| 2017-04-13 | 103.09 |
| 2017-04-12 | 113.03 |
| 2017-04-11 | 113.56 |
| 2017-04-10 | 110.94 |
| 2017-04-07 | 115.13 |
| 2017-04-06 | 126.12 |
| 2017-04-05 | 133.97 |
| 2017-04-03 | 132.92 |
| 2017-03-31 | 190.50 |
| 2017-03-30 | 185.27 |
| 2017-03-29 | 189.46 |
| 2017-03-28 | 182.13 |
| 2017-03-27 | 183.17 |
| 2017-03-24 | 209.35 |
| 2017-03-23 | 209.87 |
| 2017-03-22 | 209.35 |
| 2017-03-21 | 211.96 |
| 2017-03-20 | 212.49 |
| 2017-03-17 | 200.97 |
| 2017-03-16 | 193.64 |
| 2017-03-15 | 193.64 |
| 2017-03-14 | 191.55 |
| 2017-03-13 | 189.98 |
| 2017-03-10 | 186.31 |
| 2017-03-09 | 199.92 |
| 2017-03-08 | 204.63 |
| 2017-03-07 | 204.63 |
| 2017-03-06 | 207.78 |
| 2017-03-03 | 208.82 |
| 2017-03-02 | 200.97 |
| 2017-03-01 | 198.35 |
| 2017-02-28 | 196.78 |
| 2017-02-27 | 202.02 |
| 2017-02-24 | 208.30 |
| 2017-02-23 | 222.43 |
| 2017-02-22 | 214.58 |
| 2017-02-21 | 206.73 |
| 2017-02-20 | 208.30 |
| 2017-02-17 | 203.59 |
| 2017-02-16 | 209.35 |
| 2017-02-15 | 209.35 |
| 2017-02-14 | 213.53 |
| 2017-02-13 | 215.63 |
| 2017-02-10 | 191.55 |
| 2017-02-09 | 177.42 |
| 2017-02-08 | 177.42 |
| 2017-02-07 | 176.37 |
| 2017-02-06 | 180.03 |
| 2017-02-03 | 176.37 |
| 2017-02-02 | 176.37 |
| 2017-02-01 | 172.18 |
| 2017-01-27 | 178.99 |
| 2017-01-26 | 177.42 |
| 2017-01-25 | 177.42 |
| 2017-01-24 | 178.46 |
| 2017-01-23 | 176.37 |
| 2017-01-20 | 183.17 |
| 2017-01-19 | 180.03 |
| 2017-01-18 | 177.94 |
| 2017-01-17 | 180.03 |
| 2017-01-16 | 152.29 |
| 2017-01-13 | 156.48 |
| 2017-01-12 | 159.62 |
| 2017-01-11 | 164.33 |
| 2017-01-10 | 166.95 |
| 2017-01-09 | 156.48 |
| 2017-01-06 | 152.82 |
| 2017-01-05 | 159.10 |
| 2017-01-04 | 147.06 |
| 2017-01-03 | 128.74 |
| 2016-12-30 | 127.69 |
| 2016-12-29 | 126.12 |
| 2016-12-28 | 118.27 |
| 2016-12-23 | 116.18 |
| 2016-12-22 | 119.84 |
| 2016-12-21 | 122.98 |
| 2016-12-20 | 119.84 |
| 2016-12-19 | 125.07 |
| 2016-12-16 | 130.31 |
| 2016-12-15 | 115.65 |
| 2016-12-14 | 122.46 |
| 2016-12-13 | 137.11 |
| 2016-12-12 | 137.64 |
| 2016-12-09 | 148.10 |
| 2016-12-08 | 166.95 |
| 2016-12-07 | 167.99 |
| 2016-12-06 | 167.47 |
| 2016-12-05 | 171.66 |
| 2016-12-02 | 173.75 |
| 2016-12-01 | 176.89 |
| 2016-11-30 | 174.28 |
| 2016-11-29 | 181.60 |
| 2016-11-28 | 186.84 |
| 2016-11-25 | 179.51 |
| 2016-11-24 | 177.42 |
| 2016-11-23 | 176.37 |
| 2016-11-22 | 187.36 |
| 2016-11-21 | 196.78 |
| 2016-11-18 | 195.21 |
| 2016-11-17 | 191.55 |
| 2016-11-16 | 191.55 |
| 2016-11-15 | 188.93 |
| 2016-11-14 | 196.78 |
| 2016-11-11 | 200.97 |
| 2016-11-10 | 196.78 |
| 2016-11-09 | 182.65 |
| 2016-11-08 | 190.50 |
| 2016-11-07 | 184.74 |
| 2016-11-04 | 177.42 |
| 2016-11-03 | 181.08 |
| 2016-11-02 | 164.33 |
| 2016-11-01 | 182.65 |
| 2016-10-31 | 199.92 |
| 2016-10-28 | 206.73 |
| 2016-10-27 | 207.25 |
| 2016-10-26 | 214.06 |
| 2016-10-25 | 218.24 |
| 2016-10-24 | 225.05 |
| 2016-10-20 | 220.86 |
| 2016-10-19 | 229.24 |
| 2016-10-18 | 226.09 |
| 2016-10-17 | 221.91 |
| 2016-10-14 | 234.47 |
| 2016-10-13 | 232.38 |
| 2016-10-12 | 237.61 |
| 2016-10-11 | 247.56 |
| 2016-10-07 | 244.94 |
| 2016-10-06 | 226.62 |
| 2016-10-05 | 224.52 |
| 2016-10-04 | 222.43 |
| 2016-10-03 | 215.63 |
| 2016-09-30 | 217.72 |
| 2016-09-29 | 229.76 |
| 2016-09-28 | 225.05 |
| 2016-09-27 | 229.76 |
| 2016-09-26 | 205.68 |
| 2016-09-23 | 217.72 |
| 2016-09-22 | 227.14 |
| 2016-09-21 | 235.52 |
| 2016-09-20 | 238.66 |
| 2016-09-19 | 237.61 |
| 2016-09-15 | 253.31 |
| 2016-09-14 | 247.03 |
| 2016-09-13 | 250.70 |
| 2016-09-12 | 229.76 |
| 2016-09-09 | 245.99 |
| 2016-09-08 | 239.18 |
| 2016-09-07 | 209.35 |
| 2016-09-06 | 213.01 |
| 2016-09-05 | 210.39 |
| 2016-09-02 | 158.57 |
| 2016-09-01 | 160.14 |
| 2016-08-31 | 102.04 |
| 2016-08-30 | 99.43 |
| 2016-08-29 | 93.14 |
| 2016-08-26 | 93.14 |
| 2016-08-25 | 93.14 |
| 2016-08-24 | 93.67 |
| 2016-08-23 | 87.91 |
| 2016-08-22 | 89.48 |
| 2016-08-19 | 92.10 |
| 2016-08-18 | 80.06 |
| 2016-08-17 | 77.97 |
| 2016-08-16 | 76.39 |
| 2016-08-15 | 80.06 |
| 2016-08-12 | 83.72 |
| 2016-08-11 | 83.20 |
| 2016-08-10 | 79.01 |
| 2016-08-09 | 83.72 |
| 2016-08-08 | 78.49 |
| 2016-08-05 | 74.82 |
| 2016-08-04 | 71.16 |
| 2016-08-03 | 72.73 |
| 2016-08-01 | 76.39 |
| 2016-07-29 | 80.58 |
| 2016-07-28 | 82.15 |
| 2016-07-27 | 86.34 |
| 2016-07-26 | 86.86 |
| 2016-07-25 | 81.63 |
| 2016-07-22 | 88.43 |
| 2016-07-21 | 87.91 |
| 2016-07-20 | 94.71 |
| 2016-07-19 | 94.71 |
| 2016-07-18 | 98.38 |
| 2016-07-15 | 99.95 |
| 2016-07-14 | 93.14 |
| 2016-07-13 | 96.81 |
| 2016-07-12 | 86.86 |
| 2016-07-11 | 86.86 |
| 2016-07-08 | 82.68 |
| 2016-07-07 | 84.77 |
| 2016-07-06 | 83.72 |
| 2016-07-05 | 88.96 |
| 2016-07-04 | 87.91 |
| 2016-06-30 | 95.76 |
| 2016-06-29 | 84.77 |
| 2016-06-28 | 77.97 |
| 2016-06-27 | 77.97 |
| 2016-06-24 | 75.35 |
| 2016-06-23 | 85.82 |
| 2016-06-22 | 82.15 |
| 2016-06-21 | 76.92 |
| 2016-06-20 | 74.82 |
| 2016-06-17 | 65.40 |
| 2016-06-16 | 64.36 |
| 2016-06-15 | 65.40 |
| 2016-06-14 | 54.41 |
| 2016-06-13 | 59.65 |
| 2016-06-10 | 64.88 |
| 2016-06-08 | 64.36 |
| 2016-06-07 | 59.65 |
| 2016-06-06 | 49.18 |
| 2016-06-03 | 48.65 |
| 2016-06-02 | 46.56 |
| 2016-06-01 | 47.08 |
| 2016-05-31 | 48.65 |
| 2016-05-30 | 41.85 |
| 2016-05-27 | 39.75 |
| 2016-05-26 | 39.75 |
| 2016-05-25 | 41.85 |
| 2016-05-24 | 41.85 |
| 2016-05-23 | 40.80 |
| 2016-05-20 | 41.33 |
| 2016-05-19 | 42.37 |
| 2016-05-18 | 41.33 |
| 2016-05-17 | 41.33 |
| 2016-05-16 | 39.75 |
| 2016-05-13 | 39.23 |
| 2016-05-12 | 39.23 |
| 2016-05-11 | 36.09 |
| 2016-05-10 | 36.09 |
| 2016-05-09 | 34.52 |
| 2016-05-06 | 35.04 |
| 2016-05-05 | 38.18 |
| 2016-05-04 | 40.28 |
| 2016-05-03 | 39.75 |
| 2016-04-29 | 37.14 |
| 2016-04-28 | 39.75 |
| 2016-04-27 | 39.75 |
| 2016-04-26 | 36.61 |
| 2016-04-25 | 40.80 |
| 2016-04-22 | 44.47 |
| 2016-04-21 | 49.18 |
| 2016-04-20 | 49.70 |
| 2016-04-19 | 54.41 |
| 2016-04-18 | 40.28 |
| 2016-04-15 | 43.94 |
| 2016-04-14 | 42.90 |
| 2016-04-13 | 40.80 |
| 2016-04-12 | 33.47 |
| 2016-04-11 | 32.43 |
| 2016-04-08 | 32.95 |
| 2016-04-07 | 35.57 |
| 2016-04-06 | 41.85 |
| 2016-04-05 | 33.47 |
| 2016-04-01 | 35.04 |
| 2016-03-31 | 58.07 |
| 2016-03-30 | 58.07 |
| 2016-03-29 | 57.55 |
| 2016-03-24 | 55.46 |
| 2016-03-23 | 55.98 |
| 2016-03-22 | 57.03 |
| 2016-03-21 | 63.31 |
| 2016-03-18 | 50.22 |
| 2016-03-17 | 39.75 |
| 2016-03-16 | 39.75 |
| 2016-03-15 | 49.70 |
| 2016-03-14 | 41.85 |
| 2016-03-11 | 37.66 |
| 2016-03-10 | 38.71 |
| 2016-03-09 | 37.66 |
| 2016-03-08 | 37.66 |
| 2016-03-07 | 40.80 |
| 2016-03-04 | 38.71 |
| 2016-03-03 | 37.66 |
| 2016-03-02 | 33.47 |
| 2016-03-01 | 29.29 |
| 2016-02-29 | 24.58 |
| 2016-02-26 | 30.86 |
| 2016-02-25 | 29.29 |
| 2016-02-24 | 31.90 |
| 2016-02-23 | 29.81 |
| 2016-02-22 | 40.28 |
| 2016-02-19 | 37.14 |
| 2016-02-18 | 34.52 |
| 2016-02-17 | 27.19 |
| 2016-02-16 | 27.19 |
| 2016-02-15 | 27.72 |
| 2016-02-12 | 25.62 |
| 2016-02-11 | 28.76 |
| 2016-02-05 | 36.61 |
| 2016-02-04 | 36.09 |
| 2016-02-03 | 32.95 |
| 2016-02-02 | 34.52 |
| 2016-02-01 | 34.52 |
| 2016-01-29 | 36.61 |
| 2016-01-28 | 29.29 |
| 2016-01-27 | 30.33 |
| 2016-01-26 | 30.86 |
| 2016-01-25 | 37.14 |
| 2016-01-22 | 35.04 |
| 2016-01-21 | 27.19 |
| 2016-01-20 | 37.14 |
| 2016-01-19 | 43.42 |
| 2016-01-18 | 39.23 |
| 2016-01-15 | 40.28 |
| 2016-01-14 | 42.37 |
| 2016-01-13 | 46.56 |
| 2016-01-12 | 46.04 |
| 2016-01-11 | 46.56 |
| 2016-01-08 | 56.50 |
| 2016-01-07 | 51.27 |
| 2016-01-06 | 67.50 |
| 2016-01-05 | 66.45 |
| 2016-01-04 | 65.93 |
| 2015-12-31 | 77.97 |
| 2015-12-30 | 77.44 |
| 2015-12-29 | 76.39 |
| 2015-12-28 | 76.92 |
| 2015-12-24 | 86.34 |
| 2015-12-23 | 90.53 |
| 2015-12-22 | 85.29 |
| 2015-12-21 | 82.68 |
| 2015-12-18 | 77.97 |
| 2015-12-17 | 82.68 |
| 2015-12-16 | 74.30 |
| 2015-12-15 | 74.82 |
| 2015-12-14 | 79.54 |
| 2015-12-11 | 71.68 |
| 2015-12-10 | 86.34 |
| 2015-12-09 | 82.68 |
| 2015-12-08 | 75.87 |
| 2015-12-07 | 82.68 |
| 2015-12-04 | 81.63 |
| 2015-12-03 | 85.82 |
| 2015-12-02 | 90.00 |
| 2015-12-01 | 95.24 |
| 2015-11-30 | 102.04 |
| 2015-11-27 | 93.67 |
| 2015-11-26 | 101.52 |
| 2015-11-25 | 116.70 |
| 2015-11-24 | 100.47 |
| 2015-11-23 | 99.95 |
| 2015-11-20 | 92.10 |
| 2015-11-19 | 83.20 |
| 2015-11-18 | 82.15 |
| 2015-11-17 | 73.25 |
| 2015-11-16 | 52.32 |
| 2015-11-13 | 45.51 |
| 2015-11-12 | 50.75 |
| 2015-11-11 | 51.79 |
| 2015-11-10 | 54.41 |
| 2015-11-09 | 60.69 |
| 2015-11-06 | 52.84 |
| 2015-11-05 | 47.08 |
| 2015-11-04 | 47.08 |
| 2015-11-03 | 43.94 |
| 2015-11-02 | 43.94 |
| 2015-10-30 | 51.79 |
| 2015-10-29 | 54.93 |
| 2015-10-28 | 52.84 |
| 2015-10-27 | 52.32 |
| 2015-10-26 | 55.46 |
| 2015-10-23 | 61.22 |
| 2015-10-22 | 65.40 |
| 2015-10-20 | 67.50 |
| 2015-10-19 | 71.68 |
| 2015-10-16 | 68.54 |
| 2015-10-15 | 71.68 |
| 2015-10-14 | 72.73 |
| 2015-10-13 | 73.78 |
| 2015-10-12 | 62.79 |
| 2015-10-09 | 36.61 |
| 2015-10-08 | 23.53 |
| 2015-10-07 | 25.10 |
| 2015-10-06 | 25.10 |
| 2015-10-05 | 24.05 |
| 2015-10-02 | 27.72 |
| 2015-09-30 | 12.54 |
| 2015-09-29 | 18.82 |
| 2015-09-25 | 19.34 |
| 2015-09-24 | 21.44 |
| 2015-09-23 | 24.05 |
| 2015-09-22 | 27.19 |
| 2015-09-21 | 26.67 |
| 2015-09-18 | 26.67 |
| 2015-09-17 | 21.44 |
| 2015-09-16 | 23.53 |
| 2015-09-15 | 20.39 |
| 2015-09-14 | 20.91 |
| 2015-09-11 | 25.10 |
| 2015-09-10 | 24.58 |
| 2015-09-09 | 25.10 |
| 2015-09-08 | 20.39 |
| 2015-09-07 | 11.49 |
| 2015-09-04 | 10.97 |
| 2015-09-02 | 12.54 |
| 2015-09-01 | 15.15 |
| 2015-08-31 | 17.25 |
| 2015-08-28 | 17.77 |
| 2015-08-27 | 15.15 |
| 2015-08-26 | 14.11 |
| 2015-08-25 | 12.54 |
| 2015-08-24 | 12.01 |
| 2015-08-21 | 19.86 |
| 2015-08-20 | 24.58 |
| 2015-08-19 | 25.62 |
| 2015-08-18 | 25.62 |
| 2015-08-17 | 35.57 |
| 2015-08-14 | 46.56 |
| 2015-08-13 | 45.51 |
| 2015-08-12 | 47.61 |
| 2015-08-11 | 49.18 |
| 2015-08-10 | 46.56 |
| 2015-08-07 | 47.61 |
| 2015-08-06 | 49.18 |
| 2015-08-05 | 49.18 |
| 2015-08-04 | 48.65 |
| 2015-08-03 | 43.94 |
| 2015-07-31 | 51.79 |
| 2015-07-30 | 52.84 |
| 2015-07-29 | 52.84 |
| 2015-07-28 | 54.93 |
| 2015-07-27 | 51.79 |
| 2015-07-24 | 60.17 |
| 2015-07-23 | 60.69 |
| 2015-07-22 | 58.60 |
| 2015-07-21 | 60.17 |
| 2015-07-20 | 58.07 |
| 2015-07-17 | 46.56 |
| 2015-07-16 | 44.99 |
| 2015-07-15 | 36.09 |
| 2015-07-14 | 48.65 |
| 2015-07-13 | 54.41 |
| 2015-07-10 | 43.94 |
| 2015-07-09 | 24.05 |
| 2015-07-08 | -1.07 |
| 2015-07-07 | 16.20 |
| 2015-07-06 | 41.85 |
| 2015-07-03 | 51.79 |
| 2015-07-02 | 65.93 |
| 2015-06-30 | 64.36 |
| 2015-06-29 | 72.21 |
| 2015-06-26 | 100.47 |
| 2015-06-25 | 105.18 |
| 2015-06-24 | 106.75 |
| 2015-06-23 | 103.09 |
| 2015-06-22 | 94.71 |
| 2015-06-19 | 97.33 |
| 2015-06-18 | 107.80 |
| 2015-06-17 | 107.80 |
| 2015-06-16 | 107.28 |
| 2015-06-15 | 115.13 |
| 2015-06-12 | 112.51 |
| 2015-06-11 | 108.85 |
| 2015-06-10 | 111.99 |
| 2015-06-09 | 113.03 |
| 2015-06-08 | 125.07 |
| 2015-06-05 | 131.88 |
| 2015-06-04 | 137.64 |
| 2015-06-03 | 143.39 |
| 2015-06-02 | 140.78 |
| 2015-06-01 | 144.44 |
| 2015-05-29 | 127.69 |
| 2015-05-28 | 130.31 |
| 2015-05-27 | 136.07 |
| 2015-05-26 | 139.21 |
| 2015-05-22 | 134.50 |
| 2015-05-21 | 134.50 |
| 2015-05-20 | 137.11 |
| 2015-05-19 | 133.97 |
| 2015-05-18 | 140.78 |
| 2015-05-15 | 140.25 |
| 2015-05-14 | 142.35 |
| 2015-05-13 | 138.68 |
| 2015-05-12 | 144.44 |
| 2015-05-11 | 144.44 |
| 2015-05-08 | 141.30 |
| 2015-05-07 | 136.07 |
| 2015-05-06 | 144.44 |
| 2015-05-05 | 147.06 |
| 2015-05-04 | 158.05 |
| 2015-04-30 | 142.35 |
| 2015-04-29 | 143.39 |
| 2015-04-28 | 144.44 |
| 2015-04-27 | 142.87 |
| 2015-04-24 | 152.29 |
| 2015-04-23 | 152.82 |
| 2015-04-22 | 157.53 |
| 2015-04-21 | 147.06 |
| 2015-04-20 | 147.06 |
| 2015-04-17 | 154.39 |
| 2015-04-16 | 170.61 |
| 2015-04-15 | 171.66 |
| 2015-04-14 | 185.79 |
| 2015-04-13 | 199.92 |
| 2015-04-10 | 177.42 |
| 2015-04-09 | 165.38 |
| 2015-04-08 | 160.14 |
| 2015-04-02 | 135.02 |
| 2015-04-01 | 126.64 |
| 2015-03-31 | 138.16 |
| 2015-03-30 | 138.16 |
| 2015-03-27 | 132.92 |
| 2015-03-26 | 138.16 |
| 2015-03-25 | 138.16 |
| 2015-03-24 | 143.39 |
| 2015-03-23 | 146.01 |
| 2015-03-20 | 148.63 |
| 2015-03-19 | 151.24 |
| 2015-03-18 | 148.63 |
| 2015-03-17 | 148.10 |
| 2015-03-16 | 151.24 |
| 2015-03-13 | 150.20 |
| 2015-03-12 | 159.10 |
| 2015-03-11 | 161.71 |
| 2015-03-10 | 168.52 |
| 2015-03-09 | 163.28 |
| 2015-03-06 | 162.76 |
| 2015-03-05 | 162.76 |
| 2015-03-04 | 166.42 |
| 2015-03-03 | 167.99 |
| 2015-03-02 | 172.18 |
| 2015-02-27 | 170.61 |
| 2015-02-26 | 169.56 |
| 2015-02-25 | 166.95 |
| 2015-02-24 | 151.24 |
| 2015-02-23 | 151.24 |
| 2015-02-18 | 152.29 |
| 2015-02-17 | 150.72 |
| 2015-02-16 | 132.40 |
| 2015-02-13 | 131.88 |
| 2015-02-12 | 135.54 |
| 2015-02-11 | 135.54 |
| 2015-02-10 | 140.78 |
| 2015-02-09 | 143.39 |
| 2015-02-06 | 143.39 |
| 2015-02-05 | 143.39 |
| 2015-02-04 | 143.39 |
| 2015-02-03 | 145.49 |
| 2015-02-02 | 141.30 |
| 2015-01-30 | 148.63 |
| 2015-01-29 | 147.58 |
| 2015-01-28 | 151.77 |
| 2015-01-27 | 142.35 |
| 2015-01-26 | 125.07 |
| 2015-01-23 | 125.60 |
| 2015-01-22 | 140.25 |
| 2015-01-21 | 142.35 |
| 2015-01-20 | 140.25 |
| 2015-01-19 | 140.25 |
| 2015-01-16 | 152.29 |
| 2015-01-15 | 152.29 |
| 2015-01-14 | 154.91 |
| 2015-01-13 | 155.96 |
| 2015-01-12 | 156.48 |
| 2015-01-09 | 159.10 |
| 2015-01-08 | 159.62 |
| 2015-01-07 | 158.05 |
| 2015-01-06 | 153.34 |
| 2015-01-05 | 156.48 |
| 2015-01-02 | 157.53 |
| 2014-12-31 | 164.33 |
| 2014-12-30 | 152.29 |
| 2014-12-29 | 161.71 |
| 2014-12-24 | 150.72 |
| 2014-12-23 | 143.39 |
| 2014-12-22 | 145.49 |
| 2014-12-19 | 152.29 |
| 2014-12-18 | 151.24 |
| 2014-12-17 | 163.81 |
| 2014-12-16 | 182.65 |
| 2014-12-15 | 184.74 |
| 2014-12-12 | 187.88 |
| 2014-12-11 | 185.27 |
| 2014-12-10 | 189.98 |
| 2014-12-09 | 192.07 |
| 2014-12-08 | 193.64 |
| 2014-12-05 | 207.25 |
| 2014-12-04 | 200.45 |
| 2014-12-03 | 191.55 |
| 2014-12-02 | 220.34 |
| 2014-12-01 | 214.06 |
| 2014-11-28 | 234.99 |
| 2014-11-27 | 234.99 |
| 2014-11-26 | 209.87 |
| 2014-11-25 | 205.68 |
| 2014-11-24 | 204.11 |
| 2014-11-21 | 190.50 |
| 2014-11-20 | 181.60 |
| 2014-11-19 | 166.42 |
| 2014-11-18 | 164.85 |
| 2014-11-17 | 169.04 |
| 2014-11-14 | 155.96 |
| 2014-11-13 | 160.14 |
| 2014-11-12 | 164.85 |
| 2014-11-11 | 164.33 |
| 2014-11-10 | 166.42 |
| 2014-11-07 | 158.57 |
| 2014-11-06 | 155.96 |
| 2014-11-05 | 153.86 |
| 2014-11-04 | 158.05 |
| 2014-11-03 | 158.57 |
| 2014-10-31 | 161.19 |
| 2014-10-30 | 153.86 |
| 2014-10-29 | 165.90 |
| 2014-10-28 | 142.35 |
| 2014-10-27 | 139.73 |
| 2014-10-24 | 144.96 |
| 2014-10-23 | 146.01 |
| 2014-10-22 | 150.20 |
| 2014-10-21 | 137.64 |
| 2014-10-20 | 138.16 |
| 2014-10-17 | 139.21 |
| 2014-10-16 | 143.39 |
| 2014-10-15 | 152.29 |
| 2014-10-14 | 152.82 |
| 2014-10-13 | 154.91 |
| 2014-10-10 | 148.63 |
| 2014-10-09 | 153.34 |
| 2014-10-08 | 150.72 |
| 2014-10-07 | 158.57 |
| 2014-10-06 | 155.96 |
| 2014-10-03 | 148.63 |
| 2014-09-30 | 152.29 |
| 2014-09-29 | 159.10 |
| 2014-09-26 | 172.71 |
| 2014-09-25 | 172.71 |
| 2014-09-24 | 165.38 |
| 2014-09-23 | 167.99 |
| 2014-09-22 | 165.90 |
| 2014-09-19 | 166.95 |
| 2014-09-18 | 164.85 |
| 2014-09-17 | 166.42 |
| 2014-09-16 | 167.99 |
| 2014-09-15 | 167.99 |
| 2014-09-12 | 170.61 |
| 2014-09-11 | 180.03 |
| 2014-09-10 | 192.60 |
| 2014-09-08 | 198.35 |
| 2014-09-05 | 198.35 |
| 2014-09-04 | 200.97 |
| 2014-09-03 | 201.49 |
| 2014-09-02 | 199.40 |
| 2014-09-01 | 198.35 |
| 2014-08-29 | 222.43 |
| 2014-08-28 | 217.72 |
| 2014-08-27 | 244.41 |
| 2014-08-26 | 244.94 |
| 2014-08-25 | 245.46 |
| 2014-08-22 | 253.84 |
| 2014-08-21 | 255.93 |
| 2014-08-20 | 257.50 |
| 2014-08-19 | 258.02 |
| 2014-08-18 | 255.41 |
| 2014-08-15 | 258.55 |
| 2014-08-14 | 259.59 |
| 2014-08-13 | 260.12 |
| 2014-08-12 | 250.70 |
| 2014-08-11 | 250.70 |
| 2014-08-08 | 253.84 |
| 2014-08-07 | 251.22 |
| 2014-08-06 | 259.59 |
| 2014-08-05 | 261.16 |
| 2014-08-04 | 254.36 |
| 2014-08-01 | 248.08 |
| 2014-07-31 | 268.49 |
| 2014-07-30 | 271.63 |
| 2014-07-29 | 274.77 |
| 2014-07-28 | 262.73 |
| 2014-07-25 | 263.78 |
| 2014-07-24 | 270.59 |
| 2014-07-23 | 274.77 |
| 2014-07-22 | 271.63 |
| 2014-07-21 | 264.83 |
| 2014-07-18 | 271.63 |
| 2014-07-17 | 278.96 |
| 2014-07-16 | 281.05 |
| 2014-07-15 | 290.48 |
| 2014-07-14 | 294.14 |
| 2014-07-11 | 271.11 |
| 2014-07-10 | 273.20 |
| 2014-07-09 | 257.50 |
| 2014-07-08 | 263.78 |
| 2014-07-07 | 266.40 |
| 2014-07-04 | 261.69 |
| 2014-07-03 | 266.40 |
| 2014-07-02 | 228.19 |
| 2014-06-30 | 190.50 |
| 2014-06-27 | 213.01 |
| 2014-06-26 | 213.53 |
| 2014-06-25 | 213.53 |
| 2014-06-24 | 221.38 |
| 2014-06-23 | 213.53 |
| 2014-06-20 | 214.58 |
| 2014-06-19 | 207.25 |
| 2014-06-18 | 206.73 |
| 2014-06-17 | 205.16 |
| 2014-06-16 | 217.20 |
| 2014-06-13 | 226.09 |
| 2014-06-12 | 225.05 |
| 2014-06-11 | 212.49 |
| 2014-06-10 | 215.10 |
| 2014-06-09 | 205.16 |
| 2014-06-06 | 202.02 |
| 2014-06-05 | 197.31 |
| 2014-06-04 | 194.69 |
| 2014-06-03 | 202.54 |
| 2014-05-30 | 203.06 |
| 2014-05-29 | 206.73 |
| 2014-05-28 | 205.16 |
| 2014-05-27 | 187.88 |
| 2014-05-26 | 184.22 |
| 2014-05-23 | 171.66 |
| 2014-05-22 | 181.60 |
| 2014-05-21 | 171.14 |
| 2014-05-20 | 162.76 |
| 2014-05-19 | 169.04 |
| 2014-05-16 | 170.61 |
| 2014-05-15 | 180.03 |
| 2014-05-14 | 182.65 |
| 2014-05-13 | 161.71 |
| 2014-05-12 | 155.96 |
| 2014-05-09 | 146.53 |
| 2014-05-08 | 150.72 |
| 2014-05-07 | 164.33 |
| 2014-05-05 | 174.28 |
| 2014-05-02 | 182.65 |
| 2014-04-30 | 182.65 |
| 2014-04-29 | 186.84 |
| 2014-04-28 | 206.73 |
| 2014-04-25 | 214.58 |
| 2014-04-24 | 219.29 |
| 2014-04-23 | 220.34 |
| 2014-04-22 | 204.63 |
| 2014-04-17 | 217.72 |
| 2014-04-16 | 211.96 |
| 2014-04-15 | 210.39 |
| 2014-04-14 | 217.20 |
| 2014-04-11 | 227.67 |
| 2014-04-10 | 233.42 |
| 2014-04-09 | 238.13 |
| 2014-04-08 | 218.77 |
| 2014-04-07 | 231.33 |
| 2014-04-04 | 227.67 |
| 2014-04-03 | 252.27 |
| 2014-04-02 | 260.12 |
| 2014-04-01 | 260.12 |
| 2014-03-31 | 247.56 |
| 2014-03-28 | 246.51 |
| 2014-03-27 | 251.22 |
| 2014-03-26 | 272.68 |
| 2014-03-25 | 240.23 |
| 2014-03-24 | 266.40 |
| 2014-03-21 | 291.52 |
| 2014-03-20 | 292.57 |
| 2014-03-19 | 292.57 |
| 2014-03-18 | 265.35 |
| 2014-03-17 | 249.13 |
| 2014-03-14 | 236.56 |
| 2014-03-13 | 265.35 |
| 2014-03-12 | 250.70 |
| 2014-03-11 | 264.83 |
| 2014-03-10 | 271.11 |
| 2014-03-07 | 261.69 |
| 2014-03-06 | 204.11 |
| 2014-03-05 | 208.82 |
| 2014-03-04 | 198.35 |
| 2014-03-03 | 200.97 |
| 2014-02-28 | 175.32 |
| 2014-02-27 | 169.56 |
| 2014-02-26 | 161.71 |
| 2014-02-25 | 148.63 |
| 2014-02-24 | 169.56 |
| 2014-02-21 | 158.57 |
| 2014-02-20 | 169.04 |
| 2014-02-19 | 180.56 |
| 2014-02-18 | 187.88 |
| 2014-02-17 | 186.84 |
| 2014-02-14 | 183.70 |
| 2014-02-13 | 173.23 |
| 2014-02-12 | 170.61 |
| 2014-02-11 | 170.61 |
| 2014-02-10 | 160.14 |
| 2014-02-07 | 144.96 |
| 2014-02-06 | 144.44 |
| 2014-02-05 | 142.35 |
| 2014-02-04 | 146.01 |
| 2014-01-30 | 152.29 |
| 2014-01-29 | 140.78 |
| 2014-01-28 | 131.35 |
| 2014-01-27 | 116.70 |
| 2014-01-24 | 129.26 |
| 2014-01-23 | 137.11 |
| 2014-01-22 | 131.88 |
| 2014-01-21 | 148.10 |
| 2014-01-20 | 144.44 |
| 2014-01-17 | 172.18 |
| 2014-01-16 | 207.78 |
| 2014-01-15 | 207.78 |
| 2014-01-14 | 210.39 |
| 2014-01-13 | 226.62 |
| 2014-01-10 | 198.88 |
| 2014-01-09 | 211.96 |
| 2014-01-08 | 224.52 |
| 2014-01-07 | 199.40 |
| 2014-01-06 | 218.77 |
| 2014-01-03 | 202.02 |
| 2014-01-02 | 176.37 |
| 2013-12-31 | 159.10 |
| 2013-12-30 | 149.67 |
| 2013-12-27 | 158.57 |
| 2013-12-24 | 137.64 |
| 2013-12-23 | 139.73 |
| 2013-12-20 | 128.21 |
| 2013-12-19 | 136.07 |
| 2013-12-18 | 142.35 |
| 2013-12-17 | 134.50 |
| 2013-12-16 | 137.11 |
| 2013-12-13 | 141.82 |
| 2013-12-12 | 142.35 |
| 2013-12-11 | 137.64 |
| 2013-12-10 | 146.01 |
| 2013-12-09 | 117.22 |
| 2013-12-06 | 120.36 |
| 2013-12-05 | 125.60 |
| 2013-12-04 | 119.84 |
| 2013-12-03 | 117.22 |
| 2013-12-02 | 117.22 |
| 2013-11-29 | 114.61 |
| 2013-11-28 | 111.99 |
| 2013-11-27 | 119.84 |
| 2013-11-26 | 96.29 |
| 2013-11-25 | 97.33 |
| 2013-11-22 | 99.43 |
| 2013-11-21 | 100.47 |
| 2013-11-20 | 105.71 |
| 2013-11-19 | 106.75 |
| 2013-11-18 | 111.99 |
| 2013-11-15 | 119.84 |
| 2013-11-14 | 112.51 |
| 2013-11-13 | 89.48 |
| 2013-11-12 | 96.29 |
| 2013-11-11 | 105.71 |
| 2013-11-08 | 107.28 |
| 2013-11-07 | 124.03 |
| 2013-11-06 | 131.35 |
| 2013-11-05 | 138.16 |
| 2013-11-04 | 132.40 |
| 2013-11-01 | 140.25 |
| 2013-10-31 | 133.97 |
| 2013-10-30 | 135.54 |
| 2013-10-29 | 123.50 |
| 2013-10-28 | 144.96 |
| 2013-10-25 | 161.19 |
| 2013-10-24 | 170.09 |
| 2013-10-23 | 171.66 |
| 2013-10-22 | 172.18 |
| 2013-10-21 | 180.03 |
| 2013-10-18 | 187.36 |
| 2013-10-17 | 182.13 |
| 2013-10-16 | 169.04 |
| 2013-10-15 | 177.42 |
| 2013-10-11 | 182.65 |
| 2013-10-10 | 184.74 |
| 2013-10-09 | 196.78 |
| 2013-10-08 | 207.78 |
| 2013-10-07 | 208.30 |
| 2013-10-04 | 222.43 |
| 2013-10-03 | 198.88 |
| 2013-10-02 | 197.83 |
| 2013-09-30 | 193.64 |
| 2013-09-27 | 194.69 |
| 2013-09-26 | 203.06 |
| 2013-09-25 | 195.21 |
| 2013-09-24 | 205.16 |
| 2013-09-23 | 207.78 |
| 2013-09-19 | 156.48 |
| 2013-09-18 | 150.20 |
| 2013-09-17 | 149.67 |
| 2013-09-16 | 148.10 |
| 2013-09-13 | 144.96 |
| 2013-09-12 | 155.43 |
| 2013-09-11 | 145.49 |
| 2013-09-10 | 135.54 |
| 2013-09-09 | 120.89 |
| 2013-09-06 | 98.38 |
| 2013-09-05 | 51.27 |
| 2013-09-04 | 52.84 |
| 2013-09-03 | 48.65 |
| 2013-09-02 | 36.61 |
| 2013-08-30 | 26.67 |
| 2013-08-29 | 32.43 |
| 2013-08-28 | 23.53 |
| 2013-08-27 | 24.58 |
| 2013-08-26 | 18.82 |
| 2013-08-23 | 20.91 |
| 2013-08-22 | 24.05 |
| 2013-08-21 | 20.39 |
| 2013-08-20 | 18.82 |
| 2013-08-19 | 25.62 |
| 2013-08-16 | 24.05 |
| 2013-08-15 | 19.34 |
| 2013-08-13 | 17.25 |
| 2013-08-12 | 18.82 |
| 2013-08-09 | 18.29 |
| 2013-08-08 | 14.11 |
| 2013-08-07 | 14.11 |
| 2013-08-06 | 6.26 |
| 2013-08-05 | 4.69 |
| 2013-08-02 | 12.54 |
| 2013-08-01 | 11.49 |
| 2013-07-31 | 9.40 |
| 2013-07-30 | 9.92 |
| 2013-07-29 | 10.44 |
| 2013-07-26 | 13.58 |
| 2013-07-25 | 15.15 |
| 2013-07-24 | 17.77 |
| 2013-07-23 | 13.06 |
| 2013-07-22 | 9.92 |
| 2013-07-19 | 7.83 |
| 2013-07-18 | 9.40 |
| 2013-07-17 | 8.35 |
| 2013-07-16 | 8.87 |
| 2013-07-15 | 13.58 |
| 2013-07-12 | -0.55 |
| 2013-07-11 | -2.12 |
| 2013-07-10 | -2.64 |
| 2013-07-09 | -1.07 |
| 2013-07-08 | -0.03 |
| 2013-07-05 | 1.54 |
| 2013-07-04 | 0.50 |
| 2013-07-03 | 2.59 |
| 2013-07-02 | 2.59 |
| 2013-06-28 | 3.64 |
| 2013-06-27 | 2.59 |
| 2013-06-26 | 3.64 |
| 2013-06-25 | -0.03 |
| 2013-06-24 | 0.50 |
| 2013-06-21 | 6.78 |
| 2013-06-20 | 10.44 |
| 2013-06-19 | 13.58 |
| 2013-06-18 | 13.06 |
| 2013-06-17 | 14.11 |
| 2013-06-14 | 15.68 |
| 2013-06-13 | 17.77 |
| 2013-06-11 | 24.05 |
| 2013-06-10 | 28.76 |
| 2013-06-07 | 31.38 |
| 2013-06-06 | 32.43 |
| 2013-06-05 | 30.86 |
| 2013-06-04 | 32.95 |
| 2013-06-03 | 35.04 |
| 2013-05-31 | 34.00 |
| 2013-05-30 | 34.00 |
| 2013-05-29 | 36.61 |
| 2013-05-28 | 34.52 |
| 2013-05-27 | 41.33 |
| 2013-05-24 | 21.96 |
| 2013-05-23 | 19.34 |
| 2013-05-22 | 25.62 |
| 2013-05-21 | 28.24 |
| 2013-05-20 | 30.86 |
| 2013-05-16 | 32.43 |
| 2013-05-15 | 30.33 |
| 2013-05-14 | 16.72 |
| 2013-05-13 | 16.72 |
| 2013-05-10 | 16.72 |
| 2013-05-09 | 15.68 |
| 2013-05-08 | 14.11 |
| 2013-05-07 | 17.25 |
| 2013-05-06 | 17.77 |
| 2013-05-03 | 15.68 |
| 2013-05-02 | 16.20 |
| 2013-04-30 | 18.82 |
| 2013-04-29 | 15.68 |
| 2013-04-26 | 10.44 |
| 2013-04-25 | 10.44 |
| 2013-04-24 | 14.11 |
| 2013-04-23 | 6.78 |
| 2013-04-22 | 6.78 |
| 2013-04-19 | 7.30 |
| 2013-04-18 | -1.60 |
| 2013-04-17 | -0.55 |
| 2013-04-16 | 0.50 |
| 2013-04-15 | -0.03 |
| 2013-04-12 | 4.69 |
| 2013-04-11 | 6.78 |
| 2013-04-10 | 12.54 |
| 2013-04-09 | -1.60 |
| 2013-04-08 | -6.83 |
| 2013-04-05 | -9.97 |
| 2013-04-03 | -7.88 |
| 2013-04-02 | -4.74 |
| 2013-03-28 | 6.26 |
| 2013-03-27 | 8.35 |
| 2013-03-26 | 4.16 |
| 2013-03-25 | 5.73 |
| 2013-03-22 | 7.83 |
| 2013-03-21 | 9.40 |
| 2013-03-20 | 9.92 |
| 2013-03-19 | 4.16 |
| 2013-03-18 | 5.21 |
| 2013-03-15 | 12.54 |
| 2013-03-14 | 18.82 |
| 2013-03-13 | 24.05 |
| 2013-03-12 | 27.19 |
| 2013-03-11 | 28.24 |
| 2013-03-08 | 68.02 |
| 2013-03-07 | 65.40 |
| 2013-03-06 | 68.54 |
| 2013-03-05 | 65.40 |
| 2013-03-04 | 60.69 |
| 2013-03-01 | 52.84 |
| 2013-02-28 | 50.22 |
| 2013-02-27 | 46.04 |
| 2013-02-26 | 42.90 |
| 2013-02-25 | 51.27 |
| 2013-02-22 | 47.08 |
| 2013-02-21 | 43.94 |
| 2013-02-20 | 40.28 |
| 2013-02-19 | 34.52 |
| 2013-02-18 | 37.14 |
| 2013-02-15 | 38.71 |
| 2013-02-14 | 30.86 |
| 2013-02-08 | 31.38 |
| 2013-02-07 | 31.38 |
| 2013-02-06 | 31.38 |
| 2013-02-05 | 31.38 |
| 2013-02-04 | 35.04 |
| 2013-02-01 | 34.00 |
| 2013-01-31 | 33.47 |
| 2013-01-30 | 33.47 |
| 2013-01-29 | 35.04 |
| 2013-01-28 | 32.43 |
| 2013-01-25 | 33.47 |
| 2013-01-24 | 37.66 |
| 2013-01-23 | 39.75 |
| 2013-01-22 | 41.85 |
| 2013-01-21 | 40.28 |
| 2013-01-18 | 39.23 |
| 2013-01-17 | 39.23 |
| 2013-01-16 | 44.47 |
| 2013-01-15 | 45.51 |
| 2013-01-14 | 44.99 |
| 2013-01-11 | 41.85 |
| 2013-01-10 | 43.94 |
| 2013-01-09 | 44.47 |
| 2013-01-08 | 40.80 |
| 2013-01-07 | 45.51 |
| 2013-01-04 | 32.95 |
| 2013-01-03 | 35.04 |
| 2013-01-02 | 33.47 |
| 2012-12-31 | 30.33 |
| 2012-12-28 | 27.72 |
| 2012-12-27 | 26.15 |
| 2012-12-24 | 23.53 |
| 2012-12-21 | 28.76 |
| 2012-12-20 | 31.38 |
| 2012-12-19 | 36.61 |
| 2012-12-18 | 32.95 |
| 2012-12-17 | 32.95 |
| 2012-12-14 | 33.47 |
| 2012-12-13 | 35.04 |
| 2012-12-12 | 24.05 |
| 2012-12-11 | 19.34 |
| 2012-12-10 | 20.39 |
| 2012-12-07 | 21.96 |
| 2012-12-06 | 24.58 |
| 2012-12-05 | 21.96 |
| 2012-12-04 | 17.77 |
| 2012-12-03 | 19.34 |
| 2012-11-30 | 24.58 |
| 2012-11-29 | 28.76 |
| 2012-11-28 | 28.76 |
| 2012-11-27 | 29.29 |
| 2012-11-26 | 30.86 |
| 2012-11-23 | 36.09 |
| 2012-11-22 | 34.00 |
| 2012-11-21 | 36.61 |
| 2012-11-20 | 32.43 |
| 2012-11-19 | 27.72 |
| 2012-11-16 | 29.81 |
| 2012-11-15 | 27.19 |
| 2012-11-14 | 29.81 |
| 2012-11-13 | 27.72 |
| 2012-11-12 | 25.62 |
| 2012-11-09 | 34.00 |
| 2012-11-08 | 35.04 |
| 2012-11-07 | 38.71 |
| 2012-11-06 | 40.28 |
| 2012-11-05 | 37.14 |
| 2012-11-02 | 29.29 |
| 2012-11-01 | 20.39 |
| 2012-10-31 | 23.01 |
| 2012-10-30 | 15.68 |
| 2012-10-29 | 14.63 |
| 2012-10-26 | 6.26 |
| 2012-10-25 | 7.30 |
| 2012-10-24 | 12.01 |
| 2012-10-22 | -1.60 |
| 2012-10-19 | -0.55 |
| 2012-10-18 | -3.17 |
| 2012-10-17 | -4.21 |
| 2012-10-16 | -3.69 |
| 2012-10-15 | -5.78 |
| 2012-10-12 | -6.31 |
| 2012-10-11 | -4.74 |
| 2012-10-10 | -4.21 |
| 2012-10-09 | -3.69 |
| 2012-10-08 | -6.31 |
| 2012-10-05 | -12.06 |
| 2012-10-04 | -16.25 |
| 2012-10-03 | -16.25 |
| 2012-09-28 | -16.25 |
| 2012-09-27 | -18.35 |
| 2012-09-26 | -16.78 |
| 2012-09-25 | -16.25 |
| 2012-09-24 | -15.73 |
| 2012-09-21 | -16.78 |
| 2012-09-20 | -16.25 |
| 2012-09-19 | -15.73 |
| 2012-09-18 | -15.73 |
| 2012-09-17 | -15.73 |
| 2012-09-14 | -16.25 |
| 2012-09-13 | -15.20 |
| 2012-09-12 | -16.25 |
| 2012-09-11 | -16.25 |
| 2012-09-10 | -16.25 |
| 2012-09-07 | -14.16 |
| 2012-09-06 | -15.73 |
| 2012-09-05 | -15.73 |
| 2012-09-04 | -13.63 |
| 2012-09-03 | -13.11 |
| 2012-08-31 | -12.06 |
| 2012-08-30 | -3.17 |
| 2012-08-29 | -2.12 |
| 2012-08-28 | -3.69 |
| 2012-08-27 | -3.69 |
| 2012-08-24 | -0.55 |
| 2012-08-23 | -1.60 |
| 2012-08-22 | -3.69 |
| 2012-08-21 | -3.17 |
| 2012-08-20 | -2.64 |
| 2012-08-17 | -4.21 |
| 2012-08-16 | -4.21 |
| 2012-08-15 | -3.69 |
| 2012-08-14 | -2.64 |
| 2012-08-13 | -1.07 |
| 2012-08-10 | 0.50 |
| 2012-08-09 | -1.60 |
| 2012-08-08 | -0.03 |
| 2012-08-07 | -0.55 |
| 2012-08-06 | 1.02 |
| 2012-08-03 | 0.50 |
| 2012-08-02 | 1.02 |
| 2012-08-01 | 0.50 |
| 2012-07-31 | -0.03 |
| 2012-07-30 | 2.07 |
| 2012-07-27 | -0.55 |
| 2012-07-26 | -0.03 |
| 2012-07-25 | 0.50 |
| 2012-07-24 | 0.50 |
| 2012-07-23 | 1.02 |
| 2012-07-20 | 2.07 |
| 2012-07-19 | 2.07 |
| 2012-07-18 | 1.54 |
| 2012-07-17 | 0.50 |
| 2012-07-16 | 2.07 |
| 2012-07-13 | 2.07 |
| 2012-07-12 | -0.03 |
| 2012-07-11 | 2.07 |
| 2012-07-10 | 4.69 |
| 2012-07-09 | 2.59 |
| 2012-07-06 | 3.64 |
| 2012-07-05 | 3.64 |
| 2012-07-04 | -1.07 |
| 2012-07-03 | 1.54 |
| 2012-06-29 | 2.59 |
| 2012-06-28 | 4.16 |
| 2012-06-27 | 7.30 |
| 2012-06-26 | 6.26 |
| 2012-06-25 | 7.83 |
| 2012-06-22 | 8.35 |
| 2012-06-21 | 7.83 |
| 2012-06-20 | 9.92 |
| 2012-06-19 | 9.92 |
| 2012-06-18 | 9.92 |
| 2012-06-15 | 9.92 |
| 2012-06-14 | 9.92 |
| 2012-06-13 | 9.40 |
| 2012-06-12 | 9.92 |
| 2012-06-11 | 10.97 |
| 2012-06-08 | 10.44 |
| 2012-06-07 | 12.01 |
| 2012-06-06 | 10.44 |
| 2012-06-05 | 9.92 |
| 2012-06-04 | 10.44 |
| 2012-06-01 | 13.58 |
| 2012-05-31 | 14.63 |
| 2012-05-30 | 15.15 |
| 2012-05-29 | 16.20 |
| 2012-05-28 | 15.68 |
| 2012-05-25 | 11.49 |
| 2012-05-24 | 10.97 |
| 2012-05-23 | 11.49 |
| 2012-05-22 | 14.63 |
| 2012-05-21 | 9.40 |
| 2012-05-18 | 8.35 |
| 2012-05-17 | 12.54 |
| 2012-05-16 | 14.63 |
| 2012-05-15 | 17.77 |
| 2012-05-14 | 16.72 |
| 2012-05-11 | 16.72 |
| 2012-05-10 | 16.20 |
| 2012-05-09 | 17.77 |
| 2012-05-08 | 20.91 |
| 2012-05-07 | 20.91 |
| 2012-05-04 | 24.05 |
| 2012-05-03 | 25.10 |
| 2012-05-02 | 22.48 |
| 2012-04-30 | 19.86 |
| 2012-04-27 | 18.82 |
| 2012-04-26 | 19.34 |
| 2012-04-25 | 18.82 |
| 2012-04-24 | 16.72 |
| 2012-04-23 | 20.39 |
| 2012-04-20 | 23.01 |
| 2012-04-19 | 23.53 |
| 2012-04-18 | 24.05 |
| 2012-04-17 | 22.48 |
| 2012-04-16 | 27.72 |
| 2012-04-13 | 28.24 |
| 2012-04-12 | 28.76 |
| 2012-04-11 | 24.05 |
| 2012-04-10 | 27.72 |
| 2012-04-05 | 29.81 |
| 2012-04-03 | 36.09 |
| 2012-04-02 | 37.14 |
| 2012-03-30 | 12.54 |
| 2012-03-29 | 8.35 |
| 2012-03-28 | 14.63 |
| 2012-03-27 | 18.29 |
| 2012-03-26 | 17.25 |
| 2012-03-23 | 14.63 |
| 2012-03-22 | 18.29 |
| 2012-03-21 | 16.72 |
| 2012-03-20 | 20.91 |
| 2012-03-19 | 25.10 |
| 2012-03-16 | 32.43 |
| 2012-03-15 | 34.00 |
| 2012-03-14 | 37.66 |
| 2012-03-13 | 37.14 |
| 2012-03-12 | 35.04 |
| 2012-03-09 | 40.28 |
| 2012-03-08 | 38.18 |
| 2012-03-07 | 35.04 |
| 2012-03-06 | 40.28 |
| 2012-03-05 | 51.27 |
| 2012-03-02 | 45.51 |
| 2012-03-01 | 39.23 |
| 2012-02-29 | 38.71 |
| 2012-02-28 | 36.09 |
| 2012-02-27 | 40.80 |
| 2012-02-24 | 46.04 |
| 2012-02-23 | 46.56 |
| 2012-02-22 | 52.84 |
| 2012-02-21 | 47.08 |
| 2012-02-20 | 47.61 |
| 2012-02-17 | 50.22 |
| 2012-02-16 | 44.99 |
| 2012-02-15 | 50.75 |
| 2012-02-14 | 30.86 |
| 2012-02-13 | 13.06 |
| 2012-02-10 | 10.97 |
| 2012-02-09 | 13.06 |
| 2012-02-08 | 8.35 |
| 2012-02-07 | 4.16 |
| 2012-02-06 | 7.30 |
| 2012-02-03 | 7.30 |
| 2012-02-02 | 2.59 |
| 2012-02-01 | 1.02 |
| 2012-01-31 | 1.54 |
| 2012-01-30 | 2.59 |
| 2012-01-27 | 3.64 |
| 2012-01-26 | 6.26 |
| 2012-01-20 | 3.64 |
| 2012-01-19 | 3.12 |
| 2012-01-18 | 2.07 |
| 2012-01-17 | -0.03 |
| 2012-01-16 | -2.64 |
| 2012-01-13 | -1.07 |
| 2012-01-12 | -0.03 |
| 2012-01-11 | -2.12 |
| 2012-01-10 | -0.03 |
| 2012-01-09 | -0.55 |
| 2012-01-06 | -0.55 |
| 2012-01-05 | -0.55 |
| 2012-01-04 | 1.54 |
| 2012-01-03 | -0.55 |
| 2011-12-30 | -0.55 |
| 2011-12-29 | -1.60 |
| 2011-12-28 | -0.55 |
| 2011-12-23 | -1.07 |
| 2011-12-22 | -1.07 |
| 2011-12-21 | -0.55 |
| 2011-12-20 | -0.03 |
| 2011-12-19 | -0.03 |
| 2011-12-16 | 0.50 |
| 2011-12-15 | -2.64 |
| 2011-12-14 | 0.50 |
| 2011-12-13 | -0.55 |
| 2011-12-12 | 1.02 |
| 2011-12-09 | 0.50 |
| 2011-12-08 | 2.59 |
| 2011-12-07 | 2.59 |
| 2011-12-06 | 3.12 |
| 2011-12-05 | 6.26 |
| 2011-12-02 | 2.59 |
| 2011-12-01 | 2.07 |
| 2011-11-30 | -3.17 |
| 2011-11-29 | 3.64 |
| 2011-11-28 | 2.59 |
| 2011-11-25 | -0.03 |
| 2011-11-24 | 2.59 |
| 2011-11-23 | 1.54 |
| 2011-11-22 | 2.07 |
| 2011-11-21 | 5.21 |
| 2011-11-18 | 7.30 |
| 2011-11-17 | 11.49 |
| 2011-11-16 | 10.97 |
| 2011-11-15 | 14.63 |
| 2011-11-14 | 16.72 |
| 2011-11-11 | 9.92 |
| 2011-11-10 | 12.01 |
| 2011-11-09 | 20.91 |
| 2011-11-08 | 20.39 |
| 2011-11-07 | 21.44 |
| 2011-11-04 | 23.53 |
| 2011-11-03 | 16.72 |
| 2011-11-02 | 15.68 |
| 2011-11-01 | 15.68 |
| 2011-10-31 | 18.82 |
| 2011-10-28 | 20.39 |
| 2011-10-27 | 22.48 |
| 2011-10-26 | 19.34 |
| 2011-10-25 | 18.82 |
| 2011-10-24 | 18.82 |
| 2011-10-21 | 14.63 |
| 2011-10-20 | 13.06 |
| 2011-10-19 | 16.72 |
| 2011-10-18 | 12.54 |
| 2011-10-17 | 23.01 |
| 2011-10-14 | 16.72 |
| 2011-10-13 | 12.01 |
| 2011-10-12 | 4.69 |
| 2011-10-11 | 5.21 |
| 2011-10-10 | 3.64 |
| 2011-10-07 | 4.16 |
| 2011-10-06 | 1.02 |
| 2011-10-04 | -1.60 |
| 2011-10-03 | -3.17 |
| 2011-09-30 | 0.50 |
| 2011-09-28 | 0.50 |
| 2011-09-27 | 1.54 |
| 2011-09-26 | -3.17 |
| 2011-09-23 | 2.07 |
| 2011-09-22 | 1.54 |
| 2011-09-21 | 5.21 |
| 2011-09-20 | 12.01 |
| 2011-09-19 | 15.15 |
| 2011-09-16 | 20.39 |
| 2011-09-15 | 20.91 |
| 2011-09-14 | 23.01 |
| 2011-09-12 | 29.29 |
| 2011-09-09 | 34.00 |
| 2011-09-08 | 34.52 |
| 2011-09-07 | 31.90 |
| 2011-09-06 | 31.90 |
| 2011-09-05 | 36.09 |
| 2011-09-02 | 40.28 |
| 2011-09-01 | 41.33 |
| 2011-08-31 | 42.37 |
| 2011-08-30 | 43.94 |
| 2011-08-29 | 50.22 |
| 2011-08-26 | 46.56 |
| 2011-08-25 | 47.61 |
| 2011-08-24 | 43.94 |
| 2011-08-23 | 45.51 |
| 2011-08-22 | 41.33 |
| 2011-08-19 | 47.61 |
| 2011-08-18 | 52.32 |
| 2011-08-17 | 54.41 |
| 2011-08-16 | 51.79 |
| 2011-08-15 | 57.55 |
| 2011-08-12 | 39.75 |
| 2011-08-11 | 36.09 |
| 2011-08-10 | 38.71 |
| 2011-08-09 | 37.14 |
| 2011-08-08 | 43.42 |
| 2011-08-05 | 53.36 |
| 2011-08-04 | 66.45 |
| 2011-08-03 | 72.21 |
| 2011-08-02 | 73.25 |
| 2011-08-01 | 75.35 |
| 2011-07-29 | 76.92 |
| 2011-07-28 | 87.39 |
| 2011-07-27 | 80.06 |
| 2011-07-26 | 77.44 |
| 2011-07-25 | 76.92 |
| 2011-07-22 | 76.39 |
| 2011-07-21 | 74.30 |
| 2011-07-20 | 74.30 |
| 2011-07-19 | 72.73 |
| 2011-07-18 | 76.92 |
| 2011-07-15 | 82.15 |
| 2011-07-14 | 87.39 |
| 2011-07-13 | 79.54 |
| 2011-07-12 | 80.06 |
| 2011-07-11 | 87.91 |
| 2011-07-08 | 90.53 |
| 2011-07-07 | 95.24 |
| 2011-07-06 | 91.05 |
| 2011-07-05 | 93.67 |
| 2011-07-04 | 94.71 |
| 2011-06-30 | 84.25 |
| 2011-06-29 | 86.86 |
| 2011-06-28 | 88.43 |
| 2011-06-27 | 84.77 |
| 2011-06-24 | 84.25 |
| 2011-06-23 | 76.39 |
| 2011-06-22 | 75.35 |
| 2011-06-21 | 72.21 |
| 2011-06-20 | 83.20 |
| 2011-06-17 | 96.29 |
| 2011-06-16 | 96.29 |
| 2011-06-15 | 98.90 |
| 2011-06-14 | 104.14 |
| 2011-06-13 | 82.68 |
| 2011-06-10 | 91.57 |
| 2011-06-09 | 100.47 |
| 2011-06-08 | 106.23 |
| 2011-06-07 | 109.89 |
| 2011-06-03 | 117.75 |
| 2011-06-02 | 116.18 |
| 2011-06-01 | 98.90 |
| 2011-05-31 | 105.18 |
| 2011-05-30 | 59.12 |
| 2011-05-27 | 54.93 |
| 2011-05-26 | 52.84 |
| 2011-05-25 | 53.89 |
| 2011-05-24 | 57.55 |
| 2011-05-23 | 54.41 |
| 2011-05-20 | 59.65 |
| 2011-05-19 | 63.83 |
| 2011-05-18 | 62.79 |
| 2011-05-17 | 65.93 |
| 2011-05-16 | 71.68 |
| 2011-05-13 | 73.25 |
| 2011-05-12 | 77.44 |
| 2011-05-11 | 77.44 |
| 2011-05-09 | 73.78 |
| 2011-05-06 | 76.39 |
| 2011-05-05 | 79.54 |
| 2011-05-04 | 81.11 |
| 2011-05-03 | 92.62 |
| 2011-04-29 | 101.00 |
| 2011-04-28 | 99.95 |
| 2011-04-27 | 104.14 |
| 2011-04-26 | 102.57 |
| 2011-04-21 | 105.71 |
| 2011-04-20 | 106.75 |
| 2011-04-19 | 105.71 |
| 2011-04-18 | 109.37 |
| 2011-04-15 | 111.46 |
| 2011-04-14 | 109.89 |
| 2011-04-13 | 105.18 |
| 2011-04-12 | 105.18 |
| 2011-04-11 | 107.28 |
| 2011-04-08 | 106.23 |
| 2011-04-07 | 107.28 |
| 2011-04-06 | 104.14 |
| 2011-04-04 | 101.52 |
| 2011-04-01 | 105.18 |
| 2011-03-31 | 106.23 |
| 2011-03-30 | 127.17 |
| 2011-03-29 | 123.50 |
| 2011-03-28 | 130.31 |
| 2011-03-25 | 131.88 |
| 2011-03-24 | 127.69 |
| 2011-03-23 | 125.07 |
| 2011-03-22 | 127.69 |
| 2011-03-21 | 127.69 |
| 2011-03-18 | 120.89 |
| 2011-03-17 | 118.79 |
| 2011-03-16 | 128.74 |
| 2011-03-15 | 127.69 |
| 2011-03-14 | 132.92 |
| 2011-03-11 | 136.07 |
| 2011-03-10 | 140.78 |
| 2011-03-09 | 146.53 |
| 2011-03-08 | 146.53 |
| 2011-03-07 | 148.10 |
| 2011-03-04 | 143.92 |
| 2011-03-03 | 142.35 |
| 2011-03-02 | 134.50 |
| 2011-03-01 | 137.64 |
| 2011-02-28 | 133.97 |
| 2011-02-25 | 135.02 |
| 2011-02-24 | 131.35 |
| 2011-02-23 | 149.67 |
| 2011-02-22 | 149.15 |
| 2011-02-21 | 159.10 |
| 2011-02-18 | 152.82 |
| 2011-02-17 | 135.02 |
| 2011-02-16 | 134.50 |
| 2011-02-15 | 136.59 |
| 2011-02-14 | 129.78 |
| 2011-02-11 | 126.64 |
| 2011-02-10 | 126.64 |
| 2011-02-09 | 132.92 |
| 2011-02-08 | 133.45 |
| 2011-02-07 | 135.02 |
| 2011-02-02 | 138.16 |
| 2011-02-01 | 136.59 |
| 2011-01-31 | 132.40 |
| 2011-01-28 | 133.45 |
| 2011-01-27 | 126.64 |
| 2011-01-26 | 127.17 |
| 2011-01-25 | 126.12 |
| 2011-01-24 | 128.21 |
| 2011-01-21 | 129.78 |
| 2011-01-20 | 132.92 |
| 2011-01-19 | 137.11 |
| 2011-01-18 | 136.07 |
| 2011-01-17 | 140.25 |
| 2011-01-14 | 144.96 |
| 2011-01-13 | 140.25 |
| 2011-01-12 | 138.68 |
| 2011-01-11 | 140.78 |
| 2011-01-10 | 140.25 |
| 2011-01-07 | 140.78 |
| 2011-01-06 | 140.25 |
| 2011-01-05 | 137.11 |
| 2011-01-04 | 147.58 |
| 2011-01-03 | 139.73 |
| 2010-12-31 | 132.40 |
| 2010-12-30 | 130.83 |
| 2010-12-29 | 135.54 |
| 2010-12-28 | 137.11 |
| 2010-12-24 | 142.35 |
| 2010-12-23 | 141.82 |
| 2010-12-22 | 139.73 |
| 2010-12-21 | 137.64 |
| 2010-12-20 | 140.25 |
| 2010-12-17 | 143.92 |
| 2010-12-16 | 143.39 |
| 2010-12-15 | 149.67 |
| 2010-12-14 | 146.01 |
| 2010-12-13 | 146.53 |
| 2010-12-10 | 137.11 |
| 2010-12-09 | 142.35 |
| 2010-12-08 | 137.64 |
| 2010-12-07 | 137.11 |
| 2010-12-06 | 131.88 |
| 2010-12-03 | 135.54 |
| 2010-12-02 | 141.82 |
| 2010-12-01 | 145.49 |
| 2010-11-30 | 127.17 |
| 2010-11-29 | 130.31 |
| 2010-11-26 | 135.02 |
| 2010-11-25 | 141.30 |
| 2010-11-24 | 149.67 |
| 2010-11-23 | 157.00 |
| 2010-11-22 | 167.99 |
| 2010-11-19 | 158.57 |
| 2010-11-18 | 167.99 |
| 2010-11-17 | 169.56 |
| 2010-11-16 | 185.79 |
| 2010-11-15 | 195.74 |
| 2010-11-12 | 195.21 |
| 2010-11-11 | 199.40 |
| 2010-11-10 | 198.88 |
| 2010-11-09 | 205.68 |
| 2010-11-08 | 208.30 |
| 2010-11-05 | 206.20 |
| 2010-11-04 | 209.35 |
| 2010-11-03 | 196.78 |
| 2010-11-02 | 197.31 |
| 2010-11-01 | 194.69 |
| 2010-10-29 | 194.17 |
| 2010-10-28 | 199.92 |
| 2010-10-27 | 193.12 |
| 2010-10-26 | 204.11 |
| 2010-10-25 | 207.78 |
| 2010-10-22 | 198.35 |
| 2010-10-21 | 198.35 |
| 2010-10-20 | 200.45 |
| 2010-10-19 | 202.54 |
| 2010-10-18 | 212.49 |
| 2010-10-15 | 218.24 |
| 2010-10-14 | 205.68 |
| 2010-10-13 | 193.12 |
| 2010-10-12 | 188.93 |
| 2010-10-11 | 192.60 |
| 2010-10-08 | 194.69 |
| 2010-10-07 | 194.17 |
| 2010-10-06 | 196.26 |
| 2010-10-05 | 197.83 |
| 2010-10-04 | 195.74 |
| 2010-09-30 | 192.07 |
| 2010-09-29 | 193.12 |
| 2010-09-28 | 197.31 |
| 2010-09-27 | 195.74 |
| 2010-09-24 | 198.88 |
| 2010-09-22 | 205.68 |
| 2010-09-21 | 204.63 |
| 2010-09-20 | 202.54 |
| 2010-09-17 | 205.68 |
| 2010-09-16 | 194.69 |
| 2010-09-15 | 198.88 |
| 2010-09-14 | 207.78 |
| 2010-09-13 | 215.10 |
| 2010-09-10 | 216.15 |
| 2010-09-09 | 214.06 |
| 2010-09-08 | 220.34 |
| 2010-09-07 | 223.48 |
| 2010-09-06 | 224.00 |
| 2010-09-03 | 217.20 |
| 2010-09-02 | 224.00 |
| 2010-09-01 | 209.35 |
| 2010-08-31 | 200.45 |
| 2010-08-30 | 198.35 |
| 2010-08-27 | 221.91 |
| 2010-08-26 | 229.24 |
| 2010-08-25 | 233.42 |
| 2010-08-24 | 240.23 |
| 2010-08-23 | 243.37 |
| 2010-08-20 | 241.80 |
| 2010-08-19 | 247.56 |
| 2010-08-18 | 242.32 |
| 2010-08-17 | 256.45 |
| 2010-08-16 | 275.82 |
| 2010-08-13 | 270.59 |
| 2010-08-12 | 270.06 |
| 2010-08-11 | 272.16 |
| 2010-08-10 | 271.63 |
| 2010-08-09 | 280.01 |
| 2010-08-06 | 284.72 |
| 2010-08-05 | 292.57 |
| 2010-08-04 | 276.34 |
| 2010-08-03 | 263.78 |
| 2010-08-02 | 261.16 |
| 2010-07-30 | 253.31 |
| 2010-07-29 | 261.16 |
| 2010-07-28 | 238.13 |
| 2010-07-27 | 238.66 |
| 2010-07-26 | 236.56 |
| 2010-07-23 | 258.02 |
| 2010-07-22 | 251.74 |
| 2010-07-21 | 253.31 |
| 2010-07-20 | 224.52 |
| 2010-07-19 | 219.29 |
| 2010-07-16 | 221.91 |
| 2010-07-15 | 236.56 |
| 2010-07-14 | 252.27 |
| 2010-07-13 | 245.99 |
| 2010-07-12 | 247.56 |
| 2010-07-09 | 247.03 |
| 2010-07-08 | 240.23 |
| 2010-07-07 | 236.56 |
| 2010-07-06 | 239.18 |
| 2010-07-05 | 227.67 |
| 2010-07-02 | 234.47 |
| 2010-06-30 | 247.56 |
| 2010-06-29 | 266.40 |
| 2010-06-28 | 284.72 |
| 2010-06-25 | 302.52 |
| 2010-06-24 | 290.48 |
| 2010-06-23 | 272.16 |
| 2010-06-22 | 262.21 |
| 2010-06-21 | 262.21 |
| 2010-06-18 | 248.60 |
| 2010-06-17 | 287.34 |
| 2010-06-15 | 211.96 |
| 2010-06-14 | 214.06 |
| 2010-06-11 | 209.87 |
| 2010-06-10 | 216.15 |
| 2010-06-09 | 208.82 |
| 2010-06-08 | 244.94 |
| 2010-06-07 | 243.37 |
| 2010-06-04 | 260.64 |
| 2010-06-03 | 269.02 |
| 2010-06-02 | 278.44 |
| 2010-06-01 | 271.63 |
| 2010-05-31 | 277.91 |
| 2010-05-28 | 283.67 |
| 2010-05-27 | 274.25 |
| 2010-05-26 | 244.41 |
| 2010-05-25 | 268.83 |
| 2010-05-24 | 292.73 |
| 2010-05-20 | 278.18 |
| 2010-05-19 | 300.00 |
| 2010-05-18 | 321.82 |
| 2010-05-17 | 330.13 |
| 2010-05-14 | 360.78 |
| 2010-05-13 | 369.09 |
| 2010-05-12 | 367.53 |
| 2010-05-11 | 377.92 |
| 2010-05-10 | 387.79 |
| 2010-05-07 | 394.03 |
| 2010-05-06 | 417.92 |
| 2010-05-05 | 442.34 |
| 2010-05-04 | 455.84 |
| 2010-05-03 | 451.69 |
| 2010-04-30 | 458.96 |
| 2010-04-29 | 467.27 |
| 2010-04-28 | 492.21 |
| 2010-04-27 | 515.06 |
| 2010-04-26 | 534.80 |
| 2010-04-23 | 508.83 |
| 2010-04-22 | 511.95 |
| 2010-04-21 | 533.76 |
| 2010-04-20 | 562.86 |
| 2010-04-19 | 559.74 |
| 2010-04-16 | 609.61 |
| 2010-04-15 | 576.36 |
| 2010-04-14 | 512.99 |
| 2010-04-13 | 543.12 |
| 2010-04-12 | 552.47 |
| 2010-04-09 | 553.51 |
| 2010-04-08 | 537.92 |
| 2010-04-07 | 533.76 |
| 2010-04-01 | 565.97 |
| 2010-03-31 | 497.40 |
| 2010-03-30 | 489.09 |
| 2010-03-29 | 450.65 |
| 2010-03-26 | 455.84 |
| 2010-03-25 | 456.88 |
| 2010-03-24 | 428.83 |
| 2010-03-23 | 414.28 |
| 2010-03-22 | 417.92 |
| 2010-03-19 | 423.64 |
| 2010-03-18 | 425.71 |
| 2010-03-17 | 416.88 |
| 2010-03-16 | 423.64 |
| 2010-03-15 | 423.64 |
| 2010-03-12 | 419.48 |
| 2010-03-11 | 443.38 |
| 2010-03-10 | 417.40 |
| 2010-03-09 | 415.84 |
| 2010-03-08 | 423.64 |
| 2010-03-05 | 441.30 |
| 2010-03-04 | 438.18 |
| 2010-03-03 | 466.23 |
| 2010-03-02 | 416.88 |
| 2010-03-01 | 412.21 |
| 2010-02-26 | 408.05 |
| 2010-02-25 | 414.28 |
| 2010-02-24 | 416.88 |
| 2010-02-23 | 419.48 |
| 2010-02-22 | 415.84 |
| 2010-02-19 | 418.96 |
| 2010-02-18 | 419.48 |
| 2010-02-17 | 419.48 |
| 2010-02-12 | 419.48 |
| 2010-02-11 | 416.88 |
| 2010-02-10 | 397.14 |
| 2010-02-09 | 396.62 |
| 2010-02-08 | 406.49 |
| 2010-02-05 | 437.14 |
| 2010-02-04 | 475.58 |
| 2010-02-03 | 466.23 |
| 2010-02-02 | 429.87 |
| 2010-02-01 | 429.87 |
| 2010-01-29 | 445.45 |
| 2010-01-28 | 446.49 |
| 2010-01-27 | 471.43 |
| 2010-01-26 | 471.43 |
| 2010-01-25 | 487.01 |
| 2010-01-22 | 507.79 |
| 2010-01-21 | 528.57 |
| 2010-01-20 | 572.21 |
| 2010-01-19 | 577.40 |
| 2010-01-18 | 572.21 |
| 2010-01-15 | 574.28 |
| 2010-01-14 | 545.19 |
| 2010-01-13 | 535.84 |
| 2010-01-12 | 567.01 |
| 2010-01-11 | 523.38 |
| 2010-01-08 | 491.17 |
| 2010-01-07 | 501.56 |
| 2010-01-06 | 517.14 |
| 2010-01-05 | 506.75 |
| 2010-01-04 | 487.01 |
| 2009-12-31 | 491.17 |
| 2009-12-30 | 490.13 |
| 2009-12-29 | 501.56 |
| 2009-12-28 | 496.36 |
| 2009-12-24 | 490.13 |
| 2009-12-23 | 487.01 |
| 2009-12-22 | 492.21 |
| 2009-12-21 | 481.82 |
| 2009-12-18 | 519.22 |
| 2009-12-17 | 555.58 |
| 2009-12-16 | 545.19 |
| 2009-12-15 | 575.32 |
| 2009-12-14 | 578.44 |
| 2009-12-11 | 571.17 |
| 2009-12-10 | 590.91 |
| 2009-12-09 | 603.38 |
| 2009-12-08 | 624.15 |
| 2009-12-07 | 590.91 |
| 2009-12-04 | 594.02 |
| 2009-12-03 | 575.32 |
| 2009-12-02 | 570.13 |
| 2009-12-01 | 570.13 |
| 2009-11-30 | 564.93 |
| 2009-11-27 | 533.76 |
| 2009-11-26 | 548.31 |
| 2009-11-25 | 580.52 |
| 2009-11-24 | 511.95 |
| 2009-11-23 | 544.15 |
| 2009-11-20 | 562.86 |
| 2009-11-19 | 572.21 |
| 2009-11-18 | 581.56 |
| 2009-11-17 | 582.60 |
| 2009-11-16 | 580.52 |
| 2009-11-13 | 627.27 |
| 2009-11-12 | 640.78 |
| 2009-11-11 | 637.66 |
| 2009-11-10 | 554.54 |
| 2009-11-09 | 583.64 |
| 2009-11-06 | 618.96 |
| 2009-11-05 | 630.39 |
| 2009-11-04 | 653.25 |
| 2009-11-03 | 601.30 |
| 2009-11-02 | 664.67 |
| 2009-10-30 | 702.08 |
| 2009-10-29 | 718.70 |
| 2009-10-28 | 732.21 |
| 2009-10-27 | 829.87 |
| 2009-10-23 | 783.12 |
| 2009-10-22 | 677.14 |
| 2009-10-21 | 616.88 |
| 2009-10-20 | 585.71 |
| 2009-10-19 | 578.44 |
| 2009-10-16 | 579.48 |
| 2009-10-15 | 573.25 |
| 2009-10-14 | 565.97 |
| 2009-10-13 | 585.71 |
| 2009-10-12 | 511.95 |
| 2009-10-09 | 527.53 |
| 2009-10-08 | 489.09 |
| 2009-10-07 | 450.65 |
| 2009-10-06 | 430.91 |
| 2009-10-05 | 409.09 |
| 2009-10-02 | 385.19 |
| 2009-09-30 | 386.75 |
| 2009-09-29 | 367.53 |
| 2009-09-28 | 388.31 |
| 2009-09-25 | 387.27 |
| 2009-09-24 | 358.18 |
| 2009-09-23 | 353.51 |
| 2009-09-22 | 335.32 |
| 2009-09-21 | 360.26 |
| 2009-09-18 | 358.70 |
| 2009-09-17 | 380.52 |
| 2009-09-16 | 379.48 |
| 2009-09-15 | 380.52 |
| 2009-09-14 | 381.56 |
| 2009-09-11 | 355.06 |
| 2009-09-10 | 367.53 |
| 2009-09-09 | 374.80 |
| 2009-09-08 | 371.17 |
| 2009-09-07 | 351.95 |
| 2009-09-04 | 309.35 |
| 2009-09-03 | 262.08 |
| 2009-09-02 | 258.44 |
| 2009-09-01 | 258.44 |
| 2009-08-31 | 257.40 |
| 2009-08-28 | 257.92 |
| 2009-08-27 | 264.16 |
| 2009-08-26 | 270.91 |
| 2009-08-25 | 274.03 |
| 2009-08-24 | 268.83 |
| 2009-08-21 | 271.43 |
| 2009-08-20 | 257.92 |
| 2009-08-19 | 236.10 |
| 2009-08-18 | 222.08 |
| 2009-08-17 | 234.54 |
| 2009-08-14 | 261.04 |
| 2009-08-13 | 263.12 |
| 2009-08-12 | 267.79 |
| 2009-08-11 | 280.78 |
| 2009-08-10 | 286.49 |
| 2009-08-07 | 268.31 |
| 2009-08-06 | 279.22 |
| 2009-08-05 | 242.86 |
| 2009-08-04 | 261.56 |
| 2009-08-03 | 272.99 |
| 2009-07-31 | 272.47 |
| 2009-07-30 | 258.44 |
| 2009-07-29 | 244.93 |
| 2009-07-28 | 240.26 |
| 2009-07-27 | 219.48 |
| 2009-07-24 | 207.01 |
| 2009-07-23 | 213.25 |
| 2009-07-22 | 216.88 |
| 2009-07-21 | 218.44 |
| 2009-07-20 | 220.00 |
| 2009-07-17 | 177.92 |
| 2009-07-16 | 172.73 |
| 2009-07-15 | 174.29 |
| 2009-07-14 | 169.61 |
| 2009-07-13 | 169.09 |
| 2009-07-10 | 163.90 |
| 2009-07-09 | 146.75 |
| 2009-07-08 | 148.31 |
| 2009-07-07 | 153.51 |
| 2009-07-06 | 149.35 |
| 2009-07-03 | 151.43 |
| 2009-07-02 | 155.58 |
| 2009-06-30 | 159.74 |
| 2009-06-29 | 160.78 |
| 2009-06-26 | 159.74 |
| 2009-06-25 | 153.51 |
| 2009-06-24 | 159.74 |
| 2009-06-23 | 154.54 |
| 2009-06-22 | 163.90 |
| 2009-06-19 | 164.42 |
| 2009-06-18 | 165.97 |
| 2009-06-17 | 157.66 |
| 2009-06-16 | 173.25 |
| 2009-06-15 | 193.51 |
| 2009-06-12 | 194.03 |
| 2009-06-11 | 190.39 |
| 2009-06-10 | 197.66 |
| 2009-06-09 | 204.41 |
| 2009-06-08 | 214.29 |
| 2009-06-05 | 195.06 |
| 2009-06-04 | 170.13 |
| 2009-06-03 | 155.06 |
| 2009-06-02 | 133.77 |
| 2009-06-01 | 142.08 |
| 2009-05-29 | 116.62 |
| 2009-05-27 | 118.70 |
| 2009-05-26 | 120.78 |
| 2009-05-25 | 117.20 |
| 2009-05-22 | 96.25 |
| 2009-05-21 | 95.23 |
| 2009-05-20 | 98.29 |
| 2009-05-19 | 97.27 |
| 2009-05-18 | 98.80 |
| 2009-05-15 | 95.23 |
| 2009-05-14 | 98.29 |
| 2009-05-13 | 105.45 |
| 2009-05-12 | 97.78 |
| 2009-05-11 | 95.74 |
| 2009-05-08 | 101.87 |
| 2009-05-07 | 95.74 |
| 2009-05-06 | 92.67 |
| 2009-05-05 | 85.52 |
| 2009-05-04 | 84.49 |
| 2009-04-30 | 89.60 |
| 2009-04-29 | 91.65 |
| 2009-04-28 | 88.07 |
| 2009-04-27 | 91.65 |
| 2009-04-24 | 91.14 |
| 2009-04-23 | 85.52 |
| 2009-04-22 | 85.52 |
| 2009-04-21 | 87.05 |
| 2009-04-20 | 88.58 |
| 2009-04-17 | 86.03 |
| 2009-04-16 | 81.94 |
| 2009-04-15 | 81.43 |
| 2009-04-14 | 78.87 |
| 2009-04-09 | 75.81 |
| 2009-04-08 | 73.76 |
| 2009-04-07 | 78.87 |
| 2009-04-06 | 77.34 |
| 2009-04-03 | 74.78 |
| 2009-04-02 | 71.72 |
| 2009-04-01 | 77.85 |
| 2009-03-31 | 79.89 |
| 2009-03-30 | 83.98 |
| 2009-03-27 | 81.43 |
| 2009-03-26 | 82.45 |
| 2009-03-25 | 83.98 |
| 2009-03-24 | 81.43 |
| 2009-03-23 | 78.87 |
| 2009-03-20 | 75.29 |
| 2009-03-19 | 75.29 |
| 2009-03-18 | 76.32 |
| 2009-03-17 | 71.72 |
| 2009-03-16 | 66.61 |
| 2009-03-13 | 64.56 |
| 2009-03-12 | 64.05 |
| 2009-03-11 | 68.65 |
| 2009-03-10 | 68.65 |
| 2009-03-09 | 67.12 |
| 2009-03-06 | 68.65 |
| 2009-03-05 | 68.65 |
| 2009-03-04 | 70.18 |
| 2009-03-03 | 72.23 |
| 2009-03-02 | 73.76 |
| 2009-02-27 | 73.76 |
| 2009-02-26 | 73.76 |
| 2009-02-25 | 73.25 |
| 2009-02-24 | 73.76 |
| 2009-02-23 | 74.27 |
| 2009-02-20 | 74.27 |
| 2009-02-19 | 74.78 |
| 2009-02-18 | 73.76 |
| 2009-02-17 | 74.78 |
| 2009-02-16 | 73.76 |
| 2009-02-13 | 77.85 |
| 2009-02-12 | 76.83 |
| 2009-02-11 | 78.36 |
| 2009-02-10 | 78.87 |
| 2009-02-09 | 79.38 |
| 2009-02-06 | 78.36 |
| 2009-02-05 | 78.36 |
| 2009-02-04 | 79.38 |
| 2009-02-03 | 77.85 |
| 2009-02-02 | 77.34 |
| 2009-01-30 | 73.76 |
| 2009-01-29 | 71.72 |
| 2009-01-23 | 74.27 |
| 2009-01-22 | 70.69 |
| 2009-01-21 | 71.21 |
| 2009-01-20 | 71.21 |
| 2009-01-19 | 68.65 |
| 2009-01-16 | 71.21 |
| 2009-01-15 | 70.69 |
| 2009-01-14 | 71.72 |
| 2009-01-13 | 71.72 |
| 2009-01-12 | 72.74 |
| 2009-01-09 | 73.25 |
| 2009-01-08 | 73.76 |
| 2009-01-07 | 69.16 |
| 2009-01-06 | 75.81 |
| 2009-01-05 | 76.32 |
| 2009-01-02 | 78.87 |
| 2008-12-31 | 74.27 |
| 2008-12-30 | 73.76 |
| 2008-12-29 | 72.74 |
| 2008-12-24 | 72.74 |
| 2008-12-23 | 73.76 |
| 2008-12-22 | 73.76 |
| 2008-12-19 | 75.29 |
| 2008-12-18 | 76.32 |
| 2008-12-17 | 76.32 |
| 2008-12-16 | 75.81 |
| 2008-12-15 | 76.32 |
| 2008-12-12 | 76.83 |
| 2008-12-11 | 74.78 |
| 2008-12-10 | 80.92 |
| 2008-12-09 | 84.49 |
| 2008-12-08 | 83.98 |
| 2008-12-05 | 85.52 |
| 2008-12-04 | 85.00 |
| 2008-12-03 | 85.00 |
| 2008-12-02 | 83.98 |
| 2008-12-01 | 82.96 |
| 2008-11-28 | 83.98 |
| 2008-11-27 | 82.96 |
| 2008-11-26 | 81.43 |
| 2008-11-25 | 81.94 |
| 2008-11-24 | 81.43 |
| 2008-11-21 | 80.40 |
| 2008-11-20 | 82.96 |
| 2008-11-19 | 83.47 |
| 2008-11-18 | 83.98 |
| 2008-11-17 | 85.00 |
| 2008-11-14 | 80.92 |
| 2008-11-13 | 86.54 |
| 2008-11-12 | 86.03 |
| 2008-11-11 | 86.54 |
| 2008-11-10 | 86.54 |
| 2008-11-07 | 82.45 |
| 2008-11-06 | 85.00 |
| 2008-11-05 | 86.54 |
| 2008-11-04 | 81.94 |
| 2008-11-03 | 78.87 |
| 2008-10-31 | 74.78 |
| 2008-10-30 | 71.21 |
| 2008-10-29 | 73.76 |
| 2008-10-28 | 72.74 |
| 2008-10-27 | 73.76 |
| 2008-10-24 | 74.27 |
| 2008-10-23 | 75.29 |
| 2008-10-22 | 76.32 |
| 2008-10-21 | 75.29 |
| 2008-10-20 | 75.29 |
| 2008-10-17 | 68.65 |
| 2008-10-16 | 78.87 |
| 2008-10-15 | 83.47 |
| 2008-10-14 | 83.98 |
| 2008-10-13 | 83.98 |
| 2008-10-10 | 78.87 |
| 2008-10-09 | 86.03 |
| 2008-10-08 | 83.98 |
| 2008-10-06 | 82.96 |
| 2008-10-03 | 82.45 |
| 2008-10-02 | 82.96 |
| 2008-09-30 | 82.45 |
| 2008-09-29 | 83.98 |
| 2008-09-26 | 86.03 |
| 2008-09-25 | 86.54 |
| 2008-09-24 | 83.98 |
| 2008-09-23 | 83.47 |
| 2008-09-22 | 85.00 |
| 2008-09-19 | 82.96 |
| 2008-09-18 | 77.85 |
| 2008-09-17 | 82.45 |
| 2008-09-16 | 83.98 |
| 2008-09-12 | 86.54 |
| 2008-09-11 | 88.58 |
| 2008-09-10 | 88.07 |
| 2008-09-09 | 90.12 |
| 2008-09-08 | 91.65 |
| 2008-09-05 | 92.16 |
| 2008-09-04 | 91.65 |
| 2008-09-03 | 94.20 |
| 2008-09-02 | 97.27 |
| 2008-09-01 | 98.29 |
| 2008-08-29 | 98.80 |
| 2008-08-28 | 98.29 |
| 2008-08-27 | 98.80 |
| 2008-08-26 | 97.78 |
| 2008-08-25 | 99.31 |
| 2008-08-21 | 99.31 |
| 2008-08-20 | 99.31 |
| 2008-08-19 | 99.31 |
| 2008-08-18 | 99.31 |
| 2008-08-15 | 99.31 |
| 2008-08-14 | 99.31 |
| 2008-08-13 | 99.31 |
| 2008-08-12 | 99.31 |
| 2008-08-11 | 99.31 |
| 2008-08-08 | 101.36 |
| 2008-08-07 | 103.91 |
| 2008-08-05 | 104.42 |
| 2008-08-04 | 104.42 |
| 2008-08-01 | 104.42 |
| 2008-07-31 | 108.51 |
| 2008-07-30 | 113.62 |
| 2008-07-29 | 112.09 |
| 2008-07-28 | 115.67 |
| 2008-07-25 | 114.65 |
| 2008-07-24 | 117.20 |
| 2008-07-23 | 116.69 |
| 2008-07-22 | 113.11 |
| 2008-07-21 | 111.07 |
| 2008-07-18 | 110.05 |
| 2008-07-17 | 110.56 |
| 2008-07-16 | 110.05 |
| 2008-07-15 | 109.54 |
| 2008-07-14 | 110.05 |
| 2008-07-11 | 109.02 |
| 2008-07-10 | 109.02 |
| 2008-07-09 | 106.98 |
| 2008-07-08 | 106.47 |
| 2008-07-07 | 106.47 |
| 2008-07-04 | 108.00 |
| 2008-07-03 | 109.54 |
| 2008-07-02 | 109.54 |
| 2008-06-30 | 109.54 |
| 2008-06-27 | 110.56 |
| 2008-06-26 | 115.16 |
| 2008-06-25 | 116.18 |
| 2008-06-24 | 114.65 |
| 2008-06-23 | 115.67 |
| 2008-06-20 | 112.60 |
| 2008-06-19 | 111.58 |
| 2008-06-18 | 118.22 |
| 2008-06-17 | 117.20 |
| 2008-06-16 | 116.69 |
| 2008-06-13 | 115.16 |
| 2008-06-12 | 114.65 |
| 2008-06-11 | 116.18 |
| 2008-06-10 | 117.71 |
| 2008-06-06 | 118.73 |
| 2008-06-05 | 120.78 |
| 2008-06-04 | 119.76 |
| 2008-06-03 | 119.76 |
| 2008-06-02 | 114.13 |
| 2008-05-30 | 113.62 |
| 2008-05-29 | 113.62 |
| 2008-05-28 | 113.62 |
| 2008-05-27 | 111.07 |
| 2008-05-26 | 113.62 |
| 2008-05-23 | 111.07 |
| 2008-05-22 | 110.56 |
| 2008-05-21 | 113.11 |
| 2008-05-20 | 115.64 |
| 2008-05-19 | 105.54 |
| 2008-05-16 | 103.52 |
| 2008-05-15 | 104.53 |
| 2008-05-14 | 101.50 |
| 2008-05-13 | 101.50 |
| 2008-05-09 | 101.50 |
| 2008-05-08 | 101.50 |
| 2008-05-07 | 103.52 |
| 2008-05-06 | 104.53 |
| 2008-05-05 | 99.98 |
| 2008-05-02 | 97.46 |
| 2008-04-30 | 100.99 |
| 2008-04-29 | 108.06 |
| 2008-04-28 | 108.06 |
| 2008-04-25 | 107.56 |
| 2008-04-24 | 108.57 |
| 2008-04-23 | 107.56 |
| 2008-04-22 | 105.03 |
| 2008-04-21 | 102.00 |
| 2008-04-18 | 100.99 |
| 2008-04-17 | 102.00 |
| 2008-04-16 | 102.00 |
| 2008-04-15 | 102.00 |
| 2008-04-14 | 102.00 |
| 2008-04-11 | 102.51 |
| 2008-04-10 | 102.00 |
| 2008-04-09 | 104.53 |
| 2008-04-08 | 103.52 |
| 2008-04-07 | 102.00 |
| 2008-04-03 | 100.99 |
| 2008-04-02 | 101.50 |
| 2008-04-01 | 101.50 |
| 2008-03-31 | 102.00 |
| 2008-03-28 | 99.48 |
| 2008-03-27 | 101.50 |
| 2008-03-26 | 101.50 |
| 2008-03-25 | 102.00 |
| 2008-03-20 | 102.00 |
| 2008-03-19 | 101.50 |
| 2008-03-18 | 103.52 |
| 2008-03-17 | 106.04 |
| 2008-03-14 | 107.05 |
| 2008-03-13 | 107.05 |
| 2008-03-12 | 109.58 |
| 2008-03-11 | 110.08 |
| 2008-03-10 | 111.60 |
| 2008-03-07 | 112.10 |
| 2008-03-06 | 117.15 |
| 2008-03-05 | 109.58 |
| 2008-03-04 | 115.13 |
| 2008-03-03 | 110.08 |
| 2008-02-29 | 112.10 |
| 2008-02-28 | 112.10 |
| 2008-02-27 | 114.63 |
| 2008-02-26 | 115.64 |
| 2008-02-25 | 117.15 |
| 2008-02-22 | 117.15 |
| 2008-02-21 | 117.15 |
| 2008-02-20 | 127.25 |
| 2008-02-19 | 114.63 |
| 2008-02-18 | 112.10 |
| 2008-02-15 | 112.10 |
| 2008-02-14 | 114.63 |
| 2008-02-13 | 117.15 |
| 2008-02-12 | 124.73 |
| 2008-02-11 | 120.69 |
| 2008-02-06 | 117.15 |
| 2008-02-05 | 107.05 |
| 2008-02-04 | 110.59 |
| 2008-02-01 | 114.12 |
| 2008-01-31 | 107.05 |
| 2008-01-30 | 107.05 |
| 2008-01-29 | 111.60 |
| 2008-01-28 | 116.14 |
| 2008-01-25 | 127.25 |
| 2008-01-24 | 118.16 |
| 2008-01-23 | 116.14 |
| 2008-01-22 | 111.09 |
| 2008-01-21 | 121.70 |
| 2008-01-18 | 125.74 |
| 2008-01-17 | 124.73 |
| 2008-01-16 | 114.12 |
| 2008-01-15 | 112.10 |
| 2008-01-14 | 114.63 |
| 2008-01-11 | 125.23 |
| 2008-01-10 | 118.67 |
| 2008-01-09 | 112.10 |
| 2008-01-08 | 118.16 |
| 2008-01-07 | 111.09 |
| 2008-01-04 | 113.11 |
| 2008-01-03 | 101.50 |
| 2008-01-02 | 107.05 |
| 2007-12-31 | 102.00 |
| 2007-12-28 | 103.01 |
| 2007-12-27 | 105.03 |
| 2007-12-24 | 103.52 |
| 2007-12-21 | 102.00 |
| 2007-12-20 | 108.06 |
| 2007-12-19 | 113.62 |
| 2007-12-18 | 112.10 |
| 2007-12-17 | 115.64 |
| 2007-12-14 | 117.15 |
| 2007-12-13 | 119.68 |
| 2007-12-12 | 116.14 |
| 2007-12-11 | 117.15 |
| 2007-12-10 | 118.67 |
| 2007-12-07 | 123.72 |
| 2007-12-06 | 121.70 |
| 2007-12-05 | 124.22 |
| 2007-12-04 | 124.73 |
| 2007-12-03 | 124.22 |
| 2007-11-30 | 122.20 |
| 2007-11-29 | 125.74 |
| 2007-11-28 | 128.26 |
| 2007-11-27 | 129.78 |
| 2007-11-26 | 131.80 |
| 2007-11-23 | 131.80 |
| 2007-11-22 | 132.30 |
| 2007-11-21 | 132.30 |
| 2007-11-20 | 132.30 |
| 2007-11-19 | 135.84 |
| 2007-11-16 | 141.39 |
| 2007-11-15 | 137.35 |
| 2007-11-14 | 140.89 |
| 2007-11-13 | 139.88 |
| 2007-11-12 | 139.88 |
| 2007-11-09 | 144.93 |
| 2007-11-08 | 145.43 |
| 2007-11-07 | 149.98 |
| 2007-11-06 | 150.48 |
| 2007-11-05 | 149.47 |
| 2007-11-02 | 147.45 |
| 2007-11-01 | 147.96 |
| 2007-10-31 | 149.98 |
| 2007-10-30 | 149.98 |
| 2007-10-29 | 152.50 |
| 2007-10-26 | 155.03 |
| 2007-10-25 | 152.50 |
| 2007-10-24 | 164.12 |
| 2007-10-23 | 192.40 |
| 2007-10-22 | 194.42 |
| 2007-10-18 | 200.98 |
| 2007-10-17 | 213.10 |
| 2007-10-16 | 208.05 |
| 2007-10-15 | 195.93 |
| 2007-10-12 | 187.85 |
| 2007-10-11 | 182.30 |
| 2007-10-10 | 177.25 |
| 2007-10-09 | 167.65 |
| 2007-10-08 | 161.09 |
| 2007-10-05 | 152.50 |
| 2007-10-04 | 146.95 |
| 2007-10-03 | 147.45 |
| 2007-10-02 | 143.41 |
| 2007-09-28 | 144.42 |
| 2007-09-27 | 142.40 |
| 2007-09-25 | 142.40 |
| 2007-09-24 | 145.94 |
| 2007-09-21 | 144.42 |
| 2007-09-20 | 134.32 |
| 2007-09-19 | 118.16 |
| 2007-09-18 | 103.01 |
| 2007-09-17 | 101.50 |
| 2007-09-14 | 99.48 |
| 2007-09-13 | 99.98 |
| 2007-09-12 | 102.00 |
| 2007-09-11 | 104.02 |
| 2007-09-10 | 101.50 |
| 2007-09-07 | 102.00 |
| 2007-09-06 | 99.48 |
| 2007-09-05 | 94.43 |
| 2007-09-04 | 96.45 |
| 2007-09-03 | 94.43 |
| 2007-08-31 | 94.43 |
| 2007-08-30 | 94.93 |
| 2007-08-29 | 91.90 |
| 2007-08-28 | 96.95 |
| 2007-08-27 | 96.95 |
| 2007-08-24 | 103.01 |
| 2007-08-23 | 95.44 |
| 2007-08-22 | 99.48 |
| 2007-08-21 | 102.00 |
| 2007-08-20 | 104.53 |
| 2007-08-17 | 99.48 |
| 2007-08-16 | 121.70 |
| 2007-08-15 | 124.73 |
| 2007-08-14 | 125.74 |
| 2007-08-13 | 121.19 |
| 2007-08-10 | 129.78 |
| 2007-08-09 | 134.83 |
| 2007-08-08 | 134.83 |
| 2007-08-07 | 134.83 |
| 2007-08-06 | 122.20 |
| 2007-08-03 | 127.25 |
| 2007-08-02 | 127.25 |
| 2007-08-01 | 134.83 |
| 2007-07-31 | 135.84 |
| 2007-07-30 | 136.85 |
| 2007-07-27 | 135.84 |
| 2007-07-26 | 137.35 |
| 2007-07-25 | 140.38 |
| 2007-07-24 | 143.92 |
| 2007-07-23 | 147.45 |
| 2007-07-20 | 150.99 |
| 2007-07-19 | 149.98 |
| 2007-07-18 | 155.03 |
| 2007-07-17 | 162.60 |
| 2007-07-16 | 169.17 |
| 2007-07-13 | 172.70 |
| 2007-07-12 | 167.15 |
| 2007-07-11 | 176.74 |
| 2007-07-10 | 177.75 |
| 2007-07-09 | 169.67 |
| 2007-07-06 | 154.52 |
| 2007-07-05 | 152.50 |
| 2007-07-04 | 160.08 |
| 2007-07-03 | 168.66 |
| 2007-06-29 | 168.16 |
| 2007-06-28 | 174.22 |
| 2007-06-27 | 176.24 |
| 2007-06-26 | 181.79 |
| 2007-06-25 | 179.27 |
| 2007-06-22 | 175.23 |
| 2007-06-21 | 187.85 |
| 2007-06-20 | 186.34 |
| 2007-06-18 | 187.85 |
| 2007-06-15 | 187.85 |
| 2007-06-14 | 177.75 |
| 2007-06-13 | 177.75 |
| 2007-06-12 | 177.25 |
| 2007-06-11 | 177.75 |
| 2007-06-08 | 171.69 |
| 2007-06-07 | 167.65 |
| 2007-06-06 | 173.21 |
| 2007-06-05 | 172.20 |
| 2007-06-04 | 174.72 |
| 2007-06-01 | 176.74 |
| 2007-05-31 | 165.13 |
| 2007-05-30 | 156.04 |
| 2007-05-29 | 160.08 |
| 2007-05-28 | 162.60 |
| 2007-05-25 | 138.87 |
| 2007-05-23 | 147.45 |
| 2007-05-22 | 146.44 |
| 2007-05-21 | 148.97 |
| 2007-05-18 | 152.00 |
| 2007-05-17 | 156.04 |
| 2007-05-16 | 156.54 |
| 2007-05-15 | 170.05 |
| 2007-05-14 | 170.05 |
| 2007-05-11 | 175.05 |
| 2007-05-10 | 177.55 |
| 2007-05-09 | 175.05 |
| 2007-05-08 | 180.05 |
| 2007-05-07 | 178.05 |
| 2007-05-04 | 187.55 |
| 2007-05-03 | 186.05 |
| 2007-05-02 | 182.55 |
| 2007-04-30 | 187.55 |
| 2007-04-27 | 183.55 |
| 2007-04-26 | 179.55 |
| 2007-04-25 | 191.05 |
| 2007-04-24 | 192.05 |
| 2007-04-23 | 208.55 |
| 2007-04-20 | 195.05 |
| 2007-04-19 | 200.05 |
| 2007-04-18 | 198.55 |
| 2007-04-17 | 202.55 |
| 2007-04-16 | 201.05 |
| 2007-04-13 | 210.05 |
| 2007-04-12 | 214.55 |
| 2007-04-11 | 220.05 |
| 2007-04-10 | 220.05 |
| 2007-04-04 | 230.06 |
| 2007-04-03 | 228.06 |
| 2007-04-02 | 217.55 |
| 2007-03-30 | 215.05 |
| 2007-03-29 | 214.55 |
| 2007-03-28 | 212.55 |
| 2007-03-27 | 215.05 |
| 2007-03-26 | 211.05 |
| 2007-03-23 | 212.05 |
| 2007-03-22 | 212.55 |
| 2007-03-21 | 230.06 |
| 2007-03-20 | 218.05 |
| 2007-03-19 | 199.05 |
| 2007-03-16 | 180.05 |
| 2007-03-15 | 165.04 |
| 2007-03-14 | 159.04 |
| 2007-03-13 | 162.04 |
| 2007-03-12 | 162.54 |
| 2007-03-09 | 156.54 |
| 2007-03-08 | 160.54 |
| 2007-03-07 | 159.54 |
| 2007-03-06 | 155.54 |
| 2007-03-05 | 140.04 |
| 2007-03-02 | 149.54 |
| 2007-03-01 | 150.04 |
| 2007-02-28 | 157.04 |
| 2007-02-27 | 168.55 |
| 2007-02-26 | 172.05 |
| 2007-02-23 | 170.55 |
| 2007-02-22 | 172.05 |
| 2007-02-21 | 173.55 |
| 2007-02-16 | 163.04 |
| 2007-02-15 | 153.04 |
| 2007-02-14 | 143.04 |
| 2007-02-13 | 137.04 |
| 2007-02-12 | 138.04 |
| 2007-02-09 | 140.54 |
| 2007-02-08 | 131.54 |
| 2007-02-07 | 129.04 |
| 2007-02-06 | 127.54 |
| 2007-02-05 | 128.54 |
| 2007-02-02 | 127.54 |
| 2007-02-01 | 128.54 |
| 2007-01-31 | 127.54 |
| 2007-01-30 | 127.54 |
| 2007-01-29 | 128.04 |
| 2007-01-26 | 127.04 |
| 2007-01-25 | 129.04 |
| 2007-01-24 | 137.54 |
| 2007-01-23 | 134.54 |
| 2007-01-22 | 127.04 |
| 2007-01-19 | 120.54 |
| 2007-01-18 | 113.04 |
| 2007-01-17 | 130.04 |
| 2007-01-16 | 139.04 |
| 2007-01-15 | 147.54 |
| 2007-01-12 | 147.04 |
| 2007-01-11 | 144.04 |
| 2007-01-10 | 144.04 |
| 2007-01-09 | 143.04 |
| 2007-01-08 | 139.54 |
| 2007-01-05 | 138.54 |
| 2007-01-04 | 136.54 |
| 2007-01-03 | 147.54 |
| 2007-01-02 | 149.54 |
| 2006-12-29 | 146.54 |
| 2006-12-28 | 148.04 |
| 2006-12-27 | 150.04 |
| 2006-12-22 | 149.04 |
| 2006-12-21 | 147.54 |
| 2006-12-20 | 145.54 |
| 2006-12-19 | 144.54 |
| 2006-12-18 | 143.04 |
| 2006-12-15 | 144.04 |
| 2006-12-14 | 147.04 |
| 2006-12-13 | 149.54 |
| 2006-12-12 | 149.04 |
| 2006-12-11 | 143.04 |
| 2006-12-08 | 148.04 |
| 2006-12-07 | 140.04 |
| 2006-12-06 | 135.04 |
| 2006-12-05 | 128.04 |
| 2006-12-04 | 127.54 |
| 2006-12-01 | 124.54 |
| 2006-11-30 | 124.04 |
| 2006-11-29 | 124.04 |
| 2006-11-28 | 133.04 |
| 2006-11-27 | 141.04 |
| 2006-11-24 | 142.04 |
| 2006-11-23 | 145.04 |
| 2006-11-22 | 142.54 |
| 2006-11-21 | 138.04 |
| 2006-11-20 | 135.04 |
| 2006-11-17 | 124.04 |
| 2006-11-16 | 115.04 |
| 2006-11-15 | 109.54 |
| 2006-11-14 | 107.54 |
| 2006-11-13 | 104.53 |
| 2006-11-10 | 105.03 |
| 2006-11-09 | 110.04 |
| 2006-11-08 | 101.53 |
| 2006-11-07 | 94.53 |
| 2006-11-06 | 95.03 |
| 2006-11-03 | 94.03 |
| 2006-11-02 | 92.53 |
| 2006-11-01 | 87.53 |
| 2006-10-31 | 86.53 |
| 2006-10-27 | 84.53 |
| 2006-10-26 | 85.53 |
| 2006-10-25 | 89.53 |
| 2006-10-24 | 80.03 |
| 2006-10-23 | 77.53 |
| 2006-10-20 | 72.53 |
| 2006-10-19 | 71.53 |
| 2006-10-18 | 71.03 |
| 2006-10-17 | 70.53 |
| 2006-10-16 | 68.53 |
| 2006-10-13 | 65.03 |
| 2006-10-12 | 55.03 |
| 2006-10-11 | 58.53 |
| 2006-10-10 | 60.03 |
| 2006-10-09 | 65.03 |
| 2006-10-06 | 66.53 |
| 2006-10-05 | 67.53 |
| 2006-10-04 | 64.03 |
| 2006-10-03 | 62.03 |
| 2006-09-29 | 64.03 |
| 2006-09-28 | 72.53 |
| 2006-09-27 | 70.03 |
| 2006-09-26 | 68.03 |
| 2006-09-25 | 68.53 |
| 2006-09-22 | 68.53 |
| 2006-09-21 | 69.53 |
| 2006-09-20 | 72.53 |
| 2006-09-19 | 58.53 |
| 2006-09-18 | 58.53 |
| 2006-09-15 | 60.53 |
| 2006-09-14 | 60.03 |
| 2006-09-13 | 58.53 |
| 2006-09-12 | 60.03 |
| 2006-09-11 | 62.53 |
| 2006-09-08 | 58.53 |
| 2006-09-07 | 55.53 |
| 2006-09-06 | 49.53 |
| 2006-09-05 | 46.02 |
| 2006-09-04 | 43.52 |
| 2006-09-01 | 40.02 |
| 2006-08-31 | 38.52 |
| 2006-08-30 | 39.52 |
| 2006-08-29 | 39.52 |
| 2006-08-28 | 39.52 |
| 2006-08-25 | 40.02 |
| 2006-08-24 | 41.02 |
| 2006-08-23 | 40.02 |
| 2006-08-22 | 39.02 |
| 2006-08-21 | 37.02 |
| 2006-08-18 | 40.02 |
| 2006-08-17 | 37.02 |
| 2006-08-16 | 38.52 |
| 2006-08-15 | 38.52 |
| 2006-08-14 | 38.02 |
| 2006-08-11 | 40.02 |
| 2006-08-10 | 35.02 |
| 2006-08-09 | 35.02 |
| 2006-08-08 | 34.52 |
| 2006-08-07 | 33.52 |
| 2006-08-04 | 33.52 |
| 2006-08-03 | 34.52 |
| 2006-08-02 | 31.52 |
| 2006-08-01 | 33.02 |
| 2006-07-31 | 33.02 |
| 2006-07-28 | 34.52 |
| 2006-07-27 | 33.52 |
| 2006-07-26 | 36.52 |
| 2006-07-25 | 31.02 |
| 2006-07-24 | 27.52 |
| 2006-07-21 | 27.52 |
| 2006-07-20 | 28.77 |
| 2006-07-19 | 28.77 |
| 2006-07-18 | 28.77 |
| 2006-07-17 | 31.27 |
| 2006-07-14 | 30.02 |
| 2006-07-13 | 31.27 |
| 2006-07-12 | 30.02 |
| 2006-07-11 | 31.27 |
| 2006-07-10 | 33.77 |
| 2006-07-07 | 33.77 |
| 2006-07-06 | 35.02 |
| 2006-07-05 | 33.77 |
| 2006-07-04 | 35.02 |
| 2006-07-03 | 35.02 |
| 2006-06-30 | 35.02 |
| 2006-06-29 | 35.02 |
| 2006-06-28 | 35.02 |
| 2006-06-27 | 35.02 |
| 2006-06-26 | 35.02 |
| 2006-06-23 | 41.27 |
| 2006-06-22 | 43.77 |
| 2006-06-21 | 41.27 |
| 2006-06-20 | 40.02 |
| 2006-06-19 | 37.52 |
| 2006-06-16 | 40.02 |
| 2006-06-15 | 35.02 |
| 2006-06-14 | 32.52 |
| 2006-06-13 | 30.02 |
| 2006-06-12 | 31.27 |
| 2006-06-09 | 27.52 |
| 2006-06-08 | 27.52 |
| 2006-06-07 | 28.77 |
| 2006-06-06 | 27.52 |
| 2006-06-05 | 22.52 |
| 2006-06-02 | 22.52 |
| 2006-06-01 | 23.77 |
| 2006-05-30 | 27.52 |
| 2006-05-29 | 31.27 |
| 2006-05-26 | 25.02 |
| 2006-05-25 | 21.27 |
| 2006-05-24 | 20.02 |
| 2006-05-23 | 22.52 |
| 2006-05-22 | 25.02 |
| 2006-05-19 | 25.02 |
| 2006-05-18 | 23.77 |
| 2006-05-17 | 32.35 |
| 2006-05-16 | 31.12 |
| 2006-05-15 | 32.35 |
| 2006-05-12 | 31.12 |
| 2006-05-11 | 29.90 |
| 2006-05-10 | 34.80 |
| 2006-05-09 | 37.25 |
| 2006-05-08 | 38.48 |
| 2006-05-04 | 36.03 |
| 2006-05-03 | 36.03 |
| 2006-05-02 | 36.03 |
| 2006-04-28 | 33.57 |
| 2006-04-27 | 32.35 |
| 2006-04-26 | 32.35 |
| 2006-04-25 | 32.35 |
| 2006-04-24 | 34.80 |
| 2006-04-21 | 39.70 |
| 2006-04-20 | 39.70 |
| 2006-04-19 | 36.03 |
| 2006-04-18 | 37.25 |
| 2006-04-13 | 34.80 |
| 2006-04-12 | 32.35 |
| 2006-04-11 | 38.48 |
| 2006-04-10 | 39.70 |
| 2006-04-07 | 37.25 |
| 2006-04-06 | 37.25 |
| 2006-04-04 | 34.80 |
| 2006-04-03 | 33.57 |
| 2006-03-31 | 34.80 |
| 2006-03-30 | 32.35 |
| 2006-03-29 | 27.45 |
| 2006-03-28 | 23.77 |
| 2006-03-27 | 23.77 |
| 2006-03-24 | 20.09 |
| 2006-03-23 | 23.77 |
| 2006-03-22 | 23.77 |
| 2006-03-21 | 9.07 |
| 2006-03-20 | 9.07 |
| 2006-03-17 | 11.52 |
| 2006-03-16 | 5.39 |
| 2006-03-15 | 0.49 |
| 2006-03-14 | 2.94 |
| 2006-03-13 | 1.71 |
| 2006-03-10 | -5.39 |
| 2006-03-09 | -6.38 |
| 2006-03-08 | -12.75 |
| 2006-03-07 | -17.65 |
| 2006-03-06 | -19.61 |
| 2006-03-03 | -20.59 |
| 2006-03-02 | -20.10 |
| 2006-03-01 | -20.10 |
| 2006-02-28 | -20.10 |
| 2006-02-27 | -20.59 |
| 2006-02-24 | -21.08 |
| 2006-02-23 | -19.61 |
| 2006-02-22 | -20.10 |
| 2006-02-21 | -20.10 |
| 2006-02-20 | -18.63 |
| 2006-02-17 | -20.10 |
| 2006-02-16 | -20.10 |
| 2006-02-15 | -21.57 |
| 2006-02-14 | -21.08 |
| 2006-02-13 | -21.57 |
| 2006-02-10 | -24.02 |
| 2006-02-09 | -23.04 |
| 2006-02-08 | -22.55 |
| 2006-02-07 | -22.06 |
| 2006-02-06 | -21.57 |
| 2006-02-03 | -21.57 |
| 2006-02-02 | -21.57 |
| 2006-02-01 | -22.55 |
| 2006-01-27 | -23.53 |
| 2006-01-26 | -26.47 |
| 2006-01-25 | -28.92 |
| 2006-01-24 | -28.92 |
| 2006-01-23 | -29.90 |
| 2006-01-20 | -28.92 |
| 2006-01-19 | -26.96 |
| 2006-01-18 | -25.00 |
| 2006-01-17 | -25.49 |
| 2006-01-16 | -23.53 |
| 2006-01-13 | -23.53 |
| 2006-01-12 | -23.53 |
| 2006-01-11 | -23.53 |
| 2006-01-10 | -23.53 |
| 2006-01-09 | -23.04 |
| 2006-01-06 | -29.90 |
| 2006-01-05 | -32.85 |
| 2006-01-04 | -31.86 |
| 2006-01-03 | -32.35 |
| 2005-12-30 | -32.35 |
| 2005-12-29 | -31.86 |
| 2005-12-28 | -31.86 |
| 2005-12-23 | -31.37 |
| 2005-12-22 | -31.37 |
| 2005-12-21 | -31.37 |
| 2005-12-20 | -31.37 |
| 2005-12-19 | -31.37 |
| 2005-12-16 | -31.37 |
| 2005-12-15 | -31.37 |
| 2005-12-14 | -31.86 |
| 2005-12-13 | -30.88 |
| 2005-12-12 | -30.88 |
| 2005-12-09 | -29.90 |
| 2005-12-08 | -30.39 |
| 2005-12-07 | -29.41 |
| 2005-12-06 | -29.41 |
| 2005-12-05 | -29.41 |
| 2005-12-02 | -29.41 |
| 2005-12-01 | -29.41 |
| 2005-11-30 | -29.41 |
| 2005-11-29 | -29.41 |
| 2005-11-28 | -29.41 |
| 2005-11-25 | -28.92 |
| 2005-11-24 | -28.43 |
| 2005-11-23 | -28.43 |
| 2005-11-22 | -28.43 |
| 2005-11-21 | -28.43 |
| 2005-11-18 | -27.94 |
| 2005-11-17 | -28.43 |
| 2005-11-16 | -29.41 |
| 2005-11-15 | -28.92 |
| 2005-11-14 | -28.92 |
| 2005-11-11 | -28.92 |
| 2005-11-10 | -29.90 |
| 2005-11-09 | -26.47 |
| 2005-11-08 | -26.96 |
| 2005-11-07 | -25.98 |
| 2005-11-04 | -25.49 |
| 2005-11-03 | -21.57 |
| 2005-11-02 | -22.06 |
| 2005-11-01 | -23.53 |
| 2005-10-31 | -24.02 |
| 2005-10-28 | -24.02 |
| 2005-10-27 | -23.53 |
| 2005-10-26 | -24.02 |
| 2005-10-25 | -24.02 |
| 2005-10-24 | -24.02 |
| 2005-10-21 | -24.02 |
| 2005-10-20 | -23.53 |
| 2005-10-19 | -24.51 |
| 2005-10-18 | -24.02 |
| 2005-10-17 | -24.51 |
| 2005-10-14 | -24.51 |
| 2005-10-13 | -23.04 |
| 2005-10-12 | -23.53 |
| 2005-10-10 | -20.59 |
| 2005-10-07 | -21.08 |
| 2005-10-06 | -21.57 |
| 2005-10-05 | -21.57 |
| 2005-10-04 | -21.08 |
| 2005-10-03 | -21.08 |
| 2005-09-30 | -22.06 |
| 2005-09-29 | -23.03 |
| 2005-09-28 | -24.98 |
| 2005-09-27 | -24.49 |
| 2005-09-26 | -24.98 |
| 2005-09-23 | -25.96 |
| 2005-09-22 | -26.93 |
| 2005-09-21 | -26.44 |
| 2005-09-20 | -26.44 |
| 2005-09-16 | -27.42 |
| 2005-09-15 | -28.39 |
| 2005-09-14 | -27.90 |
| 2005-09-13 | -28.39 |
| 2005-09-12 | -28.39 |
| 2005-09-09 | -28.39 |
| 2005-09-08 | -29.37 |
| 2005-09-07 | -29.37 |
| 2005-09-06 | -28.88 |
| 2005-09-05 | -27.42 |
| 2005-09-02 | -26.44 |
| 2005-09-01 | -26.44 |
| 2005-08-31 | -26.44 |
| 2005-08-30 | -25.47 |
| 2005-08-29 | -23.03 |
| 2005-08-26 | -23.03 |
| 2005-08-25 | -23.52 |
| 2005-08-24 | -24.49 |
| 2005-08-23 | -25.96 |
| 2005-08-22 | -24.98 |
| 2005-08-19 | -26.44 |
| 2005-08-18 | -26.44 |
| 2005-08-17 | -26.44 |
| 2005-08-16 | -27.42 |
| 2005-08-15 | -26.93 |
| 2005-08-12 | -25.96 |
| 2005-08-11 | -25.96 |
| 2005-08-10 | -25.96 |
| 2005-08-09 | -29.85 |
| 2005-08-08 | -29.37 |
| 2005-08-05 | -30.83 |
| 2005-08-04 | -29.85 |
| 2005-08-03 | -29.85 |
| 2005-08-02 | -28.39 |
| 2005-08-01 | -28.39 |
| 2005-07-29 | -26.93 |
| 2005-07-28 | -26.93 |
| 2005-07-27 | -26.93 |
| 2005-07-26 | -26.93 |
| 2005-07-25 | -26.44 |
| 2005-07-22 | -25.96 |
| 2005-07-21 | -24.01 |
| 2005-07-20 | -20.11 |
| 2005-07-19 | -23.03 |
| 2005-07-18 | -23.52 |
| 2005-07-15 | -23.03 |
| 2005-07-14 | -22.06 |
| 2005-07-13 | -20.11 |
| 2005-07-12 | -21.57 |
| 2005-07-11 | -22.06 |
| 2005-07-08 | -20.11 |
| 2005-07-07 | -21.08 |
| 2005-07-06 | -18.65 |
| 2005-07-05 | -19.62 |
| 2005-07-04 | -19.14 |
| 2005-06-30 | -19.62 |
| 2005-06-29 | -18.65 |
| 2005-06-28 | -19.14 |
| 2005-06-27 | -19.62 |
| 2005-06-24 | -19.62 |
| 2005-06-23 | -19.62 |
| 2005-06-22 | -18.65 |
| 2005-06-21 | -18.16 |
| 2005-06-20 | -18.16 |
| 2005-06-17 | -17.67 |
| 2005-06-16 | -17.19 |
| 2005-06-15 | -17.67 |
| 2005-06-14 | -16.21 |
| 2005-06-13 | -15.73 |
| 2005-06-10 | -17.19 |
| 2005-06-09 | -16.21 |
| 2005-06-08 | -16.70 |
| 2005-06-07 | -15.24 |
| 2005-06-06 | -13.78 |
| 2005-06-03 | -13.78 |
| 2005-06-02 | -14.75 |
| 2005-06-01 | -14.26 |
| 2005-05-31 | -13.78 |
| 2005-05-30 | -13.29 |
| 2005-05-27 | -13.78 |
| 2005-05-26 | -14.75 |
| 2005-05-25 | -15.24 |
| 2005-05-24 | -15.24 |
| 2005-05-23 | -15.73 |
| 2005-05-20 | -15.24 |
| 2005-05-19 | -15.24 |
| 2005-05-18 | -15.24 |
| 2005-05-17 | -14.76 |
| 2005-05-13 | -16.19 |
| 2005-05-12 | -16.19 |
| 2005-05-11 | -17.14 |
| 2005-05-10 | -18.57 |
| 2005-05-09 | -18.10 |
| 2005-05-06 | -15.24 |
| 2005-05-05 | -12.38 |
| 2005-05-04 | -13.33 |
| 2005-05-03 | -13.33 |
| 2005-04-29 | -10.95 |
| 2005-04-28 | -10.48 |
| 2005-04-27 | -10.48 |
| 2005-04-26 | -11.43 |
| 2005-04-25 | -9.05 |
| 2005-04-22 | -10.48 |
| 2005-04-21 | -7.62 |
| 2005-04-20 | -5.71 |
| 2005-04-19 | -5.24 |
| 2005-04-18 | -5.24 |
| 2005-04-15 | -4.76 |
| 2005-04-14 | -6.67 |
| 2005-04-13 | -5.24 |
| 2005-04-12 | -4.76 |
| 2005-04-11 | -6.19 |
| 2005-04-08 | -5.24 |
| 2005-04-07 | -5.71 |
| 2005-04-06 | -3.57 |
| 2005-04-04 | -3.57 |
| 2005-04-01 | -3.57 |
| 2005-03-31 | -3.57 |
| 2005-03-30 | -6.19 |
| 2005-03-29 | -7.14 |
| 2005-03-24 | -5.24 |
| 2005-03-23 | -5.71 |
| 2005-03-22 | -4.76 |
| 2005-03-21 | -4.76 |
| 2005-03-18 | -5.24 |
| 2005-03-17 | -6.19 |
| 2005-03-16 | -5.24 |
| 2005-03-15 | -5.24 |
| 2005-03-14 | -5.24 |
| 2005-03-11 | -8.10 |
| 2005-03-10 | -8.57 |
| 2005-03-09 | -7.14 |
| 2005-03-08 | -6.19 |
| 2005-03-07 | -6.19 |
| 2005-03-04 | -5.71 |
| 2005-03-03 | -3.57 |
| 2005-03-02 | -3.57 |
| 2005-03-01 | -5.71 |
| 2005-02-28 | -4.76 |
| 2005-02-25 | -5.24 |
| 2005-02-24 | -5.24 |
| 2005-02-23 | -4.76 |
| 2005-02-22 | -3.57 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | -4.76 |
| 2005-02-17 | -4.76 |
| 2005-02-16 | -5.24 |
| 2005-02-15 | 1.19 |
| 2005-02-14 | 4.76 |
| 2005-02-08 | 5.95 |
| 2005-02-07 | -3.57 |
| 2005-02-04 | -2.38 |
| 2005-02-03 | -2.38 |
| 2005-02-02 | -1.19 |
| 2005-02-01 | -1.19 |
| 2005-01-31 | -1.19 |
| 2005-01-28 | -3.57 |
| 2005-01-27 | -4.76 |
| 2005-01-26 | -5.24 |
| 2005-01-25 | -4.76 |
| 2005-01-24 | -3.57 |
| 2005-01-21 | -3.57 |
| 2005-01-20 | -3.57 |
| 2005-01-19 | -6.19 |
| 2005-01-18 | -10.48 |
| 2005-01-17 | -13.33 |
| 2005-01-14 | -13.81 |
| 2005-01-13 | -12.86 |
| 2005-01-12 | -10.00 |
| 2005-01-11 | -7.62 |
| 2005-01-10 | -7.62 |
| 2005-01-07 | -6.19 |
| 2005-01-06 | -9.05 |
| 2005-01-05 | -9.52 |
| 2005-01-04 | -10.48 |
| 2005-01-03 | -9.52 |
| 2004-12-31 | -11.43 |
| 2004-12-30 | -11.90 |
| 2004-12-29 | -12.38 |
| 2004-12-28 | -13.81 |
| 2004-12-24 | -12.86 |
| 2004-12-23 | -11.90 |
| 2004-12-22 | -11.43 |
| 2004-12-21 | -11.90 |
| 2004-12-20 | -11.90 |
| 2004-12-17 | -13.33 |
| 2004-12-16 | -14.29 |
| 2004-12-15 | -10.48 |
| 2004-12-14 | -8.57 |
| 2004-12-13 | -6.19 |
| 2004-12-10 | -3.57 |
| 2004-12-09 | -2.38 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 1.19 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 1.19 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy