Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-10-31 | -9.46 |
| 2025-10-30 | -9.46 |
| 2025-10-28 | -9.46 |
| 2025-10-27 | -9.46 |
| 2025-10-24 | -9.46 |
| 2025-10-23 | -10.18 |
| 2025-10-22 | -10.18 |
| 2025-10-21 | -10.18 |
| 2025-10-20 | -10.18 |
| 2025-10-17 | -10.91 |
| 2025-10-16 | -11.63 |
| 2025-10-15 | -10.91 |
| 2025-10-14 | -7.28 |
| 2025-10-13 | -7.28 |
| 2025-10-10 | -7.28 |
| 2025-10-09 | -7.28 |
| 2025-10-08 | -11.63 |
| 2025-10-06 | -11.63 |
| 2025-10-03 | -11.63 |
| 2025-10-02 | -11.63 |
| 2025-09-30 | -11.63 |
| 2025-09-29 | -13.08 |
| 2025-09-26 | -13.08 |
| 2025-09-25 | -15.25 |
| 2025-09-24 | -8.01 |
| 2025-09-23 | -15.25 |
| 2025-09-22 | -13.80 |
| 2025-09-19 | -12.35 |
| 2025-09-18 | -12.35 |
| 2025-09-17 | -12.35 |
| 2025-09-16 | -12.35 |
| 2025-09-15 | -8.79 |
| 2025-09-12 | -8.79 |
| 2025-09-11 | -8.79 |
| 2025-09-10 | -8.79 |
| 2025-09-09 | -3.80 |
| 2025-09-08 | -3.80 |
| 2025-09-05 | -3.80 |
| 2025-09-04 | -3.80 |
| 2025-09-03 | -3.80 |
| 2025-09-02 | -3.80 |
| 2025-09-01 | -3.80 |
| 2025-08-29 | -7.37 |
| 2025-08-28 | -6.65 |
| 2025-08-27 | -5.94 |
| 2025-08-26 | -3.80 |
| 2025-08-25 | -3.80 |
| 2025-08-22 | -9.50 |
| 2025-08-21 | -9.50 |
| 2025-08-20 | -9.50 |
| 2025-08-19 | -9.50 |
| 2025-08-18 | -15.92 |
| 2025-08-15 | -12.35 |
| 2025-08-14 | -12.35 |
| 2025-08-13 | -17.34 |
| 2025-08-12 | -17.34 |
| 2025-08-11 | -17.34 |
| 2025-08-08 | -16.63 |
| 2025-08-07 | -16.63 |
| 2025-08-06 | -16.63 |
| 2025-08-05 | -14.49 |
| 2025-08-04 | -14.49 |
| 2025-08-01 | -15.92 |
| 2025-07-31 | -13.07 |
| 2025-07-30 | -13.07 |
| 2025-07-29 | -13.07 |
| 2025-07-28 | -13.07 |
| 2025-07-25 | -8.79 |
| 2025-07-24 | -13.07 |
| 2025-07-23 | -17.34 |
| 2025-07-22 | -17.34 |
| 2025-07-21 | -17.34 |
| 2025-07-18 | -18.05 |
| 2025-07-17 | -18.05 |
| 2025-07-16 | -15.92 |
| 2025-07-15 | -12.35 |
| 2025-07-14 | -15.20 |
| 2025-07-11 | -15.20 |
| 2025-07-10 | -15.92 |
| 2025-07-09 | -13.07 |
| 2025-07-08 | -12.35 |
| 2025-07-07 | -13.07 |
| 2025-07-04 | -13.07 |
| 2025-07-03 | -12.35 |
| 2025-07-02 | -10.93 |
| 2025-06-30 | -15.20 |
| 2025-06-27 | -8.79 |
| 2025-06-26 | -5.23 |
| 2025-06-25 | 1.18 |
| 2025-06-24 | -5.94 |
| 2025-06-23 | -5.94 |
| 2025-06-20 | -5.94 |
| 2025-06-19 | -8.08 |
| 2025-06-18 | -7.37 |
| 2025-06-17 | -7.37 |
| 2025-06-16 | -6.65 |
| 2025-06-13 | -4.52 |
| 2025-06-12 | -4.52 |
| 2025-06-11 | -7.37 |
| 2025-06-10 | -4.52 |
| 2025-06-09 | -5.23 |
| 2025-06-06 | -5.23 |
| 2025-06-05 | -5.94 |
| 2025-06-04 | -6.65 |
| 2025-06-03 | -6.65 |
| 2025-06-02 | -7.37 |
| 2025-05-30 | -7.37 |
| 2025-05-29 | -7.37 |
| 2025-05-28 | -6.65 |
| 2025-05-27 | -7.37 |
| 2025-05-26 | -8.06 |
| 2025-05-23 | -5.28 |
| 2025-05-22 | -6.67 |
| 2025-05-21 | -6.67 |
| 2025-05-20 | -6.67 |
| 2025-05-19 | -6.67 |
| 2025-05-16 | -8.06 |
| 2025-05-15 | -5.28 |
| 2025-05-14 | -2.49 |
| 2025-05-13 | -0.40 |
| 2025-05-12 | -3.19 |
| 2025-05-09 | -3.19 |
| 2025-05-08 | -3.19 |
| 2025-05-07 | -3.88 |
| 2025-05-06 | -1.79 |
| 2025-05-02 | -1.79 |
| 2025-04-30 | -5.28 |
| 2025-04-29 | -5.28 |
| 2025-04-28 | -5.28 |
| 2025-04-25 | 0.30 |
| 2025-04-24 | 4.47 |
| 2025-04-23 | -3.88 |
| 2025-04-22 | -3.88 |
| 2025-04-17 | -1.79 |
| 2025-04-16 | -1.79 |
| 2025-04-15 | -1.79 |
| 2025-04-14 | -1.79 |
| 2025-04-11 | -1.79 |
| 2025-04-10 | -1.79 |
| 2025-04-09 | -2.49 |
| 2025-04-08 | -2.49 |
| 2025-04-07 | -2.49 |
| 2025-04-03 | -0.40 |
| 2025-04-02 | -0.40 |
| 2025-04-01 | -1.10 |
| 2025-03-31 | -1.10 |
| 2025-03-28 | -1.10 |
| 2025-03-27 | -1.10 |
| 2025-03-26 | -1.10 |
| 2025-03-25 | 0.99 |
| 2025-03-24 | -6.67 |
| 2025-03-21 | 14.23 |
| 2025-03-20 | 14.23 |
| 2025-03-19 | 14.23 |
| 2025-03-18 | 14.23 |
| 2025-03-17 | 10.05 |
| 2025-03-14 | 10.05 |
| 2025-03-13 | 0.99 |
| 2025-03-12 | 0.99 |
| 2025-03-11 | 0.99 |
| 2025-03-10 | -1.10 |
| 2025-03-07 | -1.10 |
| 2025-03-06 | -4.58 |
| 2025-03-05 | -4.58 |
| 2025-03-04 | -4.58 |
| 2025-03-03 | -4.58 |
| 2025-02-28 | -4.58 |
| 2025-02-27 | -4.58 |
| 2025-02-26 | -4.58 |
| 2025-02-25 | -2.49 |
| 2025-02-24 | -2.49 |
| 2025-02-21 | -2.49 |
| 2025-02-20 | -2.49 |
| 2025-02-19 | -2.49 |
| 2025-02-18 | -3.19 |
| 2025-02-17 | -5.28 |
| 2025-02-14 | -5.28 |
| 2025-02-13 | 4.47 |
| 2025-02-12 | 4.47 |
| 2025-02-11 | 4.47 |
| 2025-02-10 | 4.47 |
| 2025-02-07 | 4.47 |
| 2025-02-06 | 4.47 |
| 2025-02-05 | 4.47 |
| 2025-02-04 | 4.47 |
| 2025-02-03 | 4.47 |
| 2025-01-28 | -1.79 |
| 2025-01-27 | -1.79 |
| 2025-01-24 | -3.88 |
| 2025-01-23 | -3.88 |
| 2025-01-22 | -3.88 |
| 2025-01-21 | -4.58 |
| 2025-01-20 | -5.97 |
| 2025-01-17 | -5.97 |
| 2025-01-16 | -1.10 |
| 2025-01-15 | -1.10 |
| 2025-01-14 | -3.19 |
| 2025-01-13 | -5.28 |
| 2025-01-10 | -4.58 |
| 2025-01-09 | -3.19 |
| 2025-01-08 | -5.28 |
| 2025-01-07 | -5.28 |
| 2025-01-06 | -3.19 |
| 2025-01-03 | -5.28 |
| 2025-01-02 | -2.49 |
| 2024-12-31 | -0.40 |
| 2024-12-30 | -1.10 |
| 2024-12-27 | 7.96 |
| 2024-12-24 | -4.58 |
| 2024-12-23 | -5.28 |
| 2024-12-20 | -5.28 |
| 2024-12-19 | -3.19 |
| 2024-12-18 | -3.19 |
| 2024-12-17 | -3.19 |
| 2024-12-16 | -3.19 |
| 2024-12-13 | -0.40 |
| 2024-12-12 | -2.49 |
| 2024-12-11 | -2.49 |
| 2024-12-10 | -2.49 |
| 2024-12-09 | -2.49 |
| 2024-12-06 | -2.49 |
| 2024-12-05 | -3.19 |
| 2024-12-04 | -0.40 |
| 2024-12-03 | -2.49 |
| 2024-12-02 | 1.69 |
| 2024-11-29 | 1.69 |
| 2024-11-28 | 1.69 |
| 2024-11-27 | 1.69 |
| 2024-11-26 | 1.69 |
| 2024-11-25 | 1.69 |
| 2024-11-22 | 1.69 |
| 2024-11-21 | 1.69 |
| 2024-11-20 | 1.69 |
| 2024-11-19 | 1.69 |
| 2024-11-18 | 1.69 |
| 2024-11-15 | 0.99 |
| 2024-11-14 | 0.99 |
| 2024-11-13 | 0.30 |
| 2024-11-12 | 0.30 |
| 2024-11-11 | 0.30 |
| 2024-11-08 | 2.38 |
| 2024-11-07 | 1.69 |
| 2024-11-06 | 1.69 |
| 2024-11-05 | 1.69 |
| 2024-11-04 | 0.30 |
| 2024-11-01 | 4.47 |
| 2024-10-31 | 7.96 |
| 2024-10-30 | 7.96 |
| 2024-10-29 | 7.96 |
| 2024-10-28 | 7.96 |
| 2024-10-25 | 7.96 |
| 2024-10-24 | 10.05 |
| 2024-10-23 | 10.05 |
| 2024-10-22 | 11.44 |
| 2024-10-21 | 11.44 |
| 2024-10-18 | 11.44 |
| 2024-10-17 | 11.44 |
| 2024-10-16 | 5.87 |
| 2024-10-15 | 7.26 |
| 2024-10-14 | 7.26 |
| 2024-10-10 | 7.26 |
| 2024-10-09 | 7.26 |
| 2024-10-08 | 7.26 |
| 2024-10-07 | 7.26 |
| 2024-10-04 | 5.87 |
| 2024-10-03 | 5.87 |
| 2024-10-02 | 6.56 |
| 2024-09-30 | 5.87 |
| 2024-09-27 | 1.69 |
| 2024-09-26 | 4.47 |
| 2024-09-25 | 4.47 |
| 2024-09-24 | 4.47 |
| 2024-09-23 | 4.47 |
| 2024-09-20 | 1.69 |
| 2024-09-19 | -0.40 |
| 2024-09-17 | -0.40 |
| 2024-09-16 | 2.35 |
| 2024-09-13 | 3.03 |
| 2024-09-12 | 3.03 |
| 2024-09-11 | 3.03 |
| 2024-09-10 | 3.03 |
| 2024-09-09 | 3.03 |
| 2024-09-05 | 3.03 |
| 2024-09-04 | 3.03 |
| 2024-09-03 | 3.03 |
| 2024-09-02 | 3.03 |
| 2024-08-30 | -0.40 |
| 2024-08-29 | -0.40 |
| 2024-08-28 | -0.40 |
| 2024-08-27 | -0.40 |
| 2024-08-26 | -0.40 |
| 2024-08-23 | 3.03 |
| 2024-08-22 | 0.97 |
| 2024-08-21 | 0.97 |
| 2024-08-20 | 0.97 |
| 2024-08-19 | 4.41 |
| 2024-08-16 | 4.41 |
| 2024-08-15 | 2.35 |
| 2024-08-14 | 2.35 |
| 2024-08-13 | 4.41 |
| 2024-08-12 | 4.41 |
| 2024-08-09 | 4.41 |
| 2024-08-08 | 3.03 |
| 2024-08-07 | 3.03 |
| 2024-08-06 | 3.03 |
| 2024-08-05 | 3.03 |
| 2024-08-02 | 3.03 |
| 2024-08-01 | 3.03 |
| 2024-07-31 | 3.03 |
| 2024-07-30 | 3.03 |
| 2024-07-29 | 3.03 |
| 2024-07-26 | 3.03 |
| 2024-07-25 | 3.03 |
| 2024-07-24 | 11.96 |
| 2024-07-23 | 2.35 |
| 2024-07-22 | 1.66 |
| 2024-07-19 | 1.66 |
| 2024-07-18 | 1.66 |
| 2024-07-17 | 1.66 |
| 2024-07-16 | 1.66 |
| 2024-07-15 | 1.66 |
| 2024-07-12 | 1.66 |
| 2024-07-11 | 1.66 |
| 2024-07-10 | 1.66 |
| 2024-07-09 | 0.97 |
| 2024-07-08 | 0.97 |
| 2024-07-05 | 0.97 |
| 2024-07-04 | 0.97 |
| 2024-07-03 | 0.97 |
| 2024-07-02 | -0.40 |
| 2024-06-28 | 3.03 |
| 2024-06-27 | 9.90 |
| 2024-06-26 | 9.90 |
| 2024-06-25 | 9.90 |
| 2024-06-24 | 9.90 |
| 2024-06-21 | 9.90 |
| 2024-06-20 | 9.90 |
| 2024-06-19 | 9.90 |
| 2024-06-18 | 9.90 |
| 2024-06-17 | 9.90 |
| 2024-06-14 | 9.90 |
| 2024-06-13 | 9.90 |
| 2024-06-12 | 9.90 |
| 2024-06-11 | 9.90 |
| 2024-06-07 | 6.47 |
| 2024-06-06 | 3.03 |
| 2024-06-05 | 3.03 |
| 2024-06-04 | 3.03 |
| 2024-06-03 | 3.03 |
| 2024-05-31 | 3.03 |
| 2024-05-30 | 3.03 |
| 2024-05-29 | 3.03 |
| 2024-05-28 | -2.46 |
| 2024-05-27 | 6.96 |
| 2024-05-24 | 6.96 |
| 2024-05-23 | 6.96 |
| 2024-05-22 | 6.96 |
| 2024-05-21 | 6.28 |
| 2024-05-20 | 4.26 |
| 2024-05-17 | 3.59 |
| 2024-05-16 | 3.59 |
| 2024-05-14 | 0.90 |
| 2024-05-13 | 2.92 |
| 2024-05-10 | 6.28 |
| 2024-05-09 | 6.28 |
| 2024-05-08 | 6.28 |
| 2024-05-07 | 6.28 |
| 2024-05-06 | 6.28 |
| 2024-05-03 | 11.66 |
| 2024-05-02 | 2.92 |
| 2024-04-30 | 4.94 |
| 2024-04-29 | 2.25 |
| 2024-04-26 | -1.12 |
| 2024-04-25 | -1.12 |
| 2024-04-24 | 2.25 |
| 2024-04-23 | 14.35 |
| 2024-04-22 | 14.35 |
| 2024-04-19 | 11.66 |
| 2024-04-18 | 15.03 |
| 2024-04-17 | 14.35 |
| 2024-04-16 | 10.99 |
| 2024-04-15 | 18.39 |
| 2024-04-12 | 19.06 |
| 2024-04-11 | 19.06 |
| 2024-04-10 | 19.06 |
| 2024-04-09 | 19.06 |
| 2024-04-08 | 19.06 |
| 2024-04-05 | 17.72 |
| 2024-04-03 | 14.35 |
| 2024-04-02 | 17.72 |
| 2024-03-28 | 17.72 |
| 2024-03-27 | 18.39 |
| 2024-03-26 | 18.39 |
| 2024-03-25 | 31.84 |
| 2024-03-22 | 31.84 |
| 2024-03-21 | 33.19 |
| 2024-03-20 | 33.19 |
| 2024-03-19 | 33.19 |
| 2024-03-18 | 31.84 |
| 2024-03-15 | 27.81 |
| 2024-03-14 | 28.48 |
| 2024-03-13 | 28.48 |
| 2024-03-12 | 27.81 |
| 2024-03-11 | 27.81 |
| 2024-03-08 | 27.81 |
| 2024-03-07 | 27.81 |
| 2024-03-06 | 29.83 |
| 2024-03-05 | 24.45 |
| 2024-03-04 | 27.81 |
| 2024-03-01 | 27.81 |
| 2024-02-29 | 27.81 |
| 2024-02-28 | 27.81 |
| 2024-02-27 | 24.45 |
| 2024-02-26 | 24.45 |
| 2024-02-23 | 23.77 |
| 2024-02-22 | 23.77 |
| 2024-02-21 | 23.10 |
| 2024-02-20 | 24.45 |
| 2024-02-19 | 23.77 |
| 2024-02-16 | 23.10 |
| 2024-02-15 | 23.10 |
| 2024-02-14 | 23.10 |
| 2024-02-09 | 29.83 |
| 2024-02-08 | 29.83 |
| 2024-02-07 | 29.83 |
| 2024-02-06 | 21.75 |
| 2024-02-05 | 21.75 |
| 2024-02-02 | 15.03 |
| 2024-02-01 | 12.34 |
| 2024-01-31 | 12.34 |
| 2024-01-30 | 11.66 |
| 2024-01-29 | 11.66 |
| 2024-01-26 | 11.66 |
| 2024-01-25 | 11.66 |
| 2024-01-24 | 11.66 |
| 2024-01-23 | 11.66 |
| 2024-01-22 | 11.66 |
| 2024-01-19 | 11.66 |
| 2024-01-18 | 8.97 |
| 2024-01-17 | 8.97 |
| 2024-01-16 | 15.70 |
| 2024-01-15 | 15.70 |
| 2024-01-12 | 16.37 |
| 2024-01-11 | 15.70 |
| 2024-01-10 | 18.39 |
| 2024-01-09 | 18.39 |
| 2024-01-08 | 18.39 |
| 2024-01-05 | 19.74 |
| 2024-01-04 | 19.74 |
| 2024-01-03 | 19.74 |
| 2024-01-02 | 17.72 |
| 2023-12-29 | 15.70 |
| 2023-12-28 | 15.70 |
| 2023-12-27 | 15.03 |
| 2023-12-22 | 15.03 |
| 2023-12-21 | 19.06 |
| 2023-12-20 | 19.74 |
| 2023-12-19 | 11.66 |
| 2023-12-18 | 10.99 |
| 2023-12-15 | 17.72 |
| 2023-12-14 | 21.08 |
| 2023-12-13 | 24.45 |
| 2023-12-12 | 22.43 |
| 2023-12-11 | 22.43 |
| 2023-12-08 | 22.43 |
| 2023-12-07 | 24.45 |
| 2023-12-06 | 24.45 |
| 2023-12-05 | 24.45 |
| 2023-12-04 | 19.74 |
| 2023-12-01 | 22.43 |
| 2023-11-30 | 16.37 |
| 2023-11-29 | 18.39 |
| 2023-11-28 | 22.43 |
| 2023-11-27 | 22.43 |
| 2023-11-24 | 22.43 |
| 2023-11-23 | 22.43 |
| 2023-11-22 | 22.43 |
| 2023-11-21 | 19.06 |
| 2023-11-20 | 18.39 |
| 2023-11-17 | 18.39 |
| 2023-11-16 | 17.72 |
| 2023-11-15 | 21.08 |
| 2023-11-14 | 21.08 |
| 2023-11-13 | 21.08 |
| 2023-11-10 | 21.08 |
| 2023-11-09 | 29.83 |
| 2023-11-08 | 29.83 |
| 2023-11-07 | 29.83 |
| 2023-11-06 | 29.83 |
| 2023-11-03 | 29.83 |
| 2023-11-02 | 29.83 |
| 2023-11-01 | 34.54 |
| 2023-10-31 | 34.54 |
| 2023-10-30 | 34.54 |
| 2023-10-27 | 34.54 |
| 2023-10-26 | 19.74 |
| 2023-10-25 | 19.74 |
| 2023-10-24 | 19.74 |
| 2023-10-20 | 19.74 |
| 2023-10-19 | 19.74 |
| 2023-10-18 | 19.74 |
| 2023-10-17 | 19.74 |
| 2023-10-16 | 19.74 |
| 2023-10-13 | 19.74 |
| 2023-10-12 | 19.74 |
| 2023-10-11 | 19.74 |
| 2023-10-10 | 19.74 |
| 2023-10-09 | 19.74 |
| 2023-10-06 | 19.74 |
| 2023-10-05 | 10.99 |
| 2023-10-04 | 6.96 |
| 2023-10-03 | 4.94 |
| 2023-09-29 | 7.63 |
| 2023-09-28 | 7.63 |
| 2023-09-27 | 7.63 |
| 2023-09-26 | 5.61 |
| 2023-09-25 | 5.61 |
| 2023-09-22 | 5.61 |
| 2023-09-21 | 5.61 |
| 2023-09-20 | 5.61 |
| 2023-09-19 | 5.61 |
| 2023-09-18 | 5.61 |
| 2023-09-15 | 5.61 |
| 2023-09-14 | 5.61 |
| 2023-09-13 | 5.61 |
| 2023-09-12 | 5.61 |
| 2023-09-11 | 5.61 |
| 2023-09-07 | 5.61 |
| 2023-09-06 | 18.23 |
| 2023-09-05 | 18.23 |
| 2023-09-04 | 18.23 |
| 2023-08-31 | 18.23 |
| 2023-08-30 | 18.23 |
| 2023-08-29 | 14.91 |
| 2023-08-28 | 14.24 |
| 2023-08-25 | 14.24 |
| 2023-08-24 | 14.24 |
| 2023-08-23 | 14.24 |
| 2023-08-22 | 14.24 |
| 2023-08-21 | 14.24 |
| 2023-08-18 | 16.24 |
| 2023-08-17 | 14.91 |
| 2023-08-16 | 29.52 |
| 2023-08-15 | 36.16 |
| 2023-08-14 | 39.49 |
| 2023-08-11 | 39.49 |
| 2023-08-10 | 39.49 |
| 2023-08-09 | 39.49 |
| 2023-08-08 | 39.49 |
| 2023-08-07 | 39.49 |
| 2023-08-04 | 39.49 |
| 2023-08-03 | 39.49 |
| 2023-08-02 | 39.49 |
| 2023-08-01 | 32.84 |
| 2023-07-31 | 31.51 |
| 2023-07-28 | 29.52 |
| 2023-07-27 | 29.52 |
| 2023-07-26 | 27.53 |
| 2023-07-25 | 27.53 |
| 2023-07-24 | 27.53 |
| 2023-07-21 | 27.53 |
| 2023-07-20 | 24.21 |
| 2023-07-19 | 24.21 |
| 2023-07-18 | 22.88 |
| 2023-07-14 | 22.88 |
| 2023-07-13 | 26.87 |
| 2023-07-12 | 26.87 |
| 2023-07-11 | 26.87 |
| 2023-07-10 | 32.84 |
| 2023-07-07 | 32.84 |
| 2023-07-06 | 38.82 |
| 2023-07-05 | 38.82 |
| 2023-07-04 | 38.82 |
| 2023-07-03 | 38.82 |
| 2023-06-30 | 38.82 |
| 2023-06-29 | 38.82 |
| 2023-06-28 | 38.82 |
| 2023-06-27 | 38.82 |
| 2023-06-26 | 38.82 |
| 2023-06-23 | 38.82 |
| 2023-06-21 | 38.82 |
| 2023-06-20 | 38.82 |
| 2023-06-19 | 38.82 |
| 2023-06-16 | 42.81 |
| 2023-06-15 | 43.47 |
| 2023-06-14 | 46.13 |
| 2023-06-13 | 26.87 |
| 2023-06-12 | 26.87 |
| 2023-06-09 | 32.84 |
| 2023-06-08 | 32.84 |
| 2023-06-07 | 32.84 |
| 2023-06-06 | 32.84 |
| 2023-06-05 | 32.84 |
| 2023-06-02 | 32.84 |
| 2023-06-01 | 31.51 |
| 2023-05-31 | 37.49 |
| 2023-05-30 | 37.49 |
| 2023-05-29 | 37.49 |
| 2023-05-25 | 37.49 |
| 2023-05-24 | 37.49 |
| 2023-05-23 | 37.49 |
| 2023-05-22 | 37.49 |
| 2023-05-19 | 37.49 |
| 2023-05-18 | 38.15 |
| 2023-05-17 | 42.73 |
| 2023-05-16 | 41.42 |
| 2023-05-15 | 41.42 |
| 2023-05-12 | 41.42 |
| 2023-05-11 | 41.42 |
| 2023-05-10 | 41.42 |
| 2023-05-09 | 41.42 |
| 2023-05-08 | 41.42 |
| 2023-05-05 | 41.42 |
| 2023-05-04 | 41.42 |
| 2023-05-03 | 41.42 |
| 2023-05-02 | 41.42 |
| 2023-04-28 | 41.42 |
| 2023-04-27 | 37.49 |
| 2023-04-26 | 37.49 |
| 2023-04-25 | 37.49 |
| 2023-04-24 | 37.49 |
| 2023-04-21 | 47.31 |
| 2023-04-20 | 50.59 |
| 2023-04-19 | 30.29 |
| 2023-04-18 | 26.36 |
| 2023-04-17 | 27.67 |
| 2023-04-14 | 27.67 |
| 2023-04-13 | 27.67 |
| 2023-04-12 | 27.67 |
| 2023-04-11 | 27.67 |
| 2023-04-06 | 27.67 |
| 2023-04-04 | 27.67 |
| 2023-04-03 | 27.67 |
| 2023-03-31 | 27.67 |
| 2023-03-30 | 27.67 |
| 2023-03-29 | 27.67 |
| 2023-03-28 | 24.40 |
| 2023-03-27 | 24.40 |
| 2023-03-24 | 24.40 |
| 2023-03-23 | 32.91 |
| 2023-03-22 | 32.91 |
| 2023-03-21 | 36.84 |
| 2023-03-20 | 42.08 |
| 2023-03-17 | 42.08 |
| 2023-03-16 | 43.39 |
| 2023-03-15 | 44.69 |
| 2023-03-14 | 44.04 |
| 2023-03-13 | 46.66 |
| 2023-03-10 | 47.31 |
| 2023-03-09 | 55.82 |
| 2023-03-08 | 55.82 |
| 2023-03-07 | 53.86 |
| 2023-03-06 | 53.86 |
| 2023-03-03 | 51.90 |
| 2023-03-02 | 51.90 |
| 2023-03-01 | 51.24 |
| 2023-02-28 | 49.28 |
| 2023-02-27 | 57.13 |
| 2023-02-24 | 66.96 |
| 2023-02-23 | 76.12 |
| 2023-02-22 | 76.12 |
| 2023-02-21 | 78.09 |
| 2023-02-20 | 81.36 |
| 2023-02-17 | 85.94 |
| 2023-02-16 | 86.60 |
| 2023-02-15 | 86.60 |
| 2023-02-14 | 86.60 |
| 2023-02-13 | 93.14 |
| 2023-02-10 | 95.11 |
| 2023-02-09 | 109.51 |
| 2023-02-08 | 109.51 |
| 2023-02-07 | 109.51 |
| 2023-02-06 | 106.89 |
| 2023-02-03 | 112.79 |
| 2023-02-02 | 115.40 |
| 2023-02-01 | 116.06 |
| 2023-01-31 | 119.33 |
| 2023-01-30 | 122.61 |
| 2023-01-27 | 131.12 |
| 2023-01-26 | 131.12 |
| 2023-01-20 | 131.12 |
| 2023-01-19 | 131.12 |
| 2023-01-18 | 129.15 |
| 2023-01-17 | 119.33 |
| 2023-01-16 | 123.26 |
| 2023-01-13 | 123.26 |
| 2023-01-12 | 123.26 |
| 2023-01-11 | 123.26 |
| 2023-01-10 | 123.26 |
| 2023-01-09 | 123.26 |
| 2023-01-06 | 123.26 |
| 2023-01-05 | 123.26 |
| 2023-01-04 | 123.26 |
| 2023-01-03 | 123.26 |
| 2022-12-30 | 129.15 |
| 2022-12-29 | 129.15 |
| 2022-12-28 | 129.15 |
| 2022-12-23 | 119.99 |
| 2022-12-22 | 119.99 |
| 2022-12-21 | 110.82 |
| 2022-12-20 | 109.51 |
| 2022-12-19 | 109.51 |
| 2022-12-16 | 119.33 |
| 2022-12-15 | 122.61 |
| 2022-12-14 | 122.61 |
| 2022-12-13 | 122.61 |
| 2022-12-12 | 122.61 |
| 2022-12-09 | 122.61 |
| 2022-12-08 | 122.61 |
| 2022-12-07 | 122.61 |
| 2022-12-06 | 120.64 |
| 2022-12-05 | 124.57 |
| 2022-12-02 | 123.26 |
| 2022-12-01 | 123.26 |
| 2022-11-30 | 132.43 |
| 2022-11-29 | 132.43 |
| 2022-11-28 | 132.43 |
| 2022-11-25 | 132.43 |
| 2022-11-24 | 132.43 |
| 2022-11-23 | 132.43 |
| 2022-11-22 | 132.43 |
| 2022-11-21 | 132.43 |
| 2022-11-18 | 135.70 |
| 2022-11-17 | 135.70 |
| 2022-11-16 | 135.70 |
| 2022-11-15 | 129.15 |
| 2022-11-14 | 124.57 |
| 2022-11-11 | 135.70 |
| 2022-11-10 | 137.67 |
| 2022-11-09 | 137.67 |
| 2022-11-08 | 137.67 |
| 2022-11-07 | 137.67 |
| 2022-11-04 | 137.67 |
| 2022-11-03 | 137.67 |
| 2022-11-02 | 137.67 |
| 2022-11-01 | 137.67 |
| 2022-10-31 | 137.67 |
| 2022-10-28 | 137.67 |
| 2022-10-27 | 137.67 |
| 2022-10-26 | 138.98 |
| 2022-10-25 | 138.98 |
| 2022-10-24 | 138.98 |
| 2022-10-21 | 138.98 |
| 2022-10-20 | 138.98 |
| 2022-10-19 | 140.28 |
| 2022-10-18 | 129.15 |
| 2022-10-17 | 129.81 |
| 2022-10-14 | 150.11 |
| 2022-10-13 | 186.77 |
| 2022-10-12 | 188.08 |
| 2022-10-11 | 188.08 |
| 2022-10-10 | 188.08 |
| 2022-10-07 | 188.08 |
| 2022-10-06 | 188.08 |
| 2022-10-05 | 188.08 |
| 2022-10-03 | 188.08 |
| 2022-09-30 | 188.08 |
| 2022-09-29 | 188.08 |
| 2022-09-28 | 215.58 |
| 2022-09-27 | 215.58 |
| 2022-09-26 | 215.58 |
| 2022-09-23 | 215.58 |
| 2022-09-22 | 215.58 |
| 2022-09-21 | 215.58 |
| 2022-09-20 | 215.58 |
| 2022-09-19 | 215.58 |
| 2022-09-16 | 216.23 |
| 2022-09-15 | 216.23 |
| 2022-09-14 | 216.23 |
| 2022-09-13 | 216.23 |
| 2022-09-09 | 216.23 |
| 2022-09-08 | 219.49 |
| 2022-09-07 | 224.05 |
| 2022-09-06 | 224.71 |
| 2022-09-05 | 224.71 |
| 2022-09-02 | 224.71 |
| 2022-09-01 | 224.71 |
| 2022-08-31 | 224.71 |
| 2022-08-30 | 224.71 |
| 2022-08-29 | 224.71 |
| 2022-08-26 | 224.71 |
| 2022-08-25 | 224.71 |
| 2022-08-24 | 224.71 |
| 2022-08-23 | 224.71 |
| 2022-08-22 | 224.71 |
| 2022-08-19 | 225.36 |
| 2022-08-18 | 225.36 |
| 2022-08-17 | 225.36 |
| 2022-08-16 | 226.01 |
| 2022-08-15 | 226.01 |
| 2022-08-12 | 226.01 |
| 2022-08-11 | 226.01 |
| 2022-08-10 | 226.01 |
| 2022-08-09 | 226.01 |
| 2022-08-08 | 226.01 |
| 2022-08-05 | 226.01 |
| 2022-08-04 | 226.01 |
| 2022-08-03 | 226.01 |
| 2022-08-02 | 226.01 |
| 2022-08-01 | 226.01 |
| 2022-07-29 | 229.27 |
| 2022-07-28 | 229.27 |
| 2022-07-27 | 229.27 |
| 2022-07-26 | 229.27 |
| 2022-07-25 | 229.27 |
| 2022-07-22 | 224.71 |
| 2022-07-21 | 224.71 |
| 2022-07-20 | 224.71 |
| 2022-07-19 | 240.35 |
| 2022-07-18 | 238.40 |
| 2022-07-15 | 206.45 |
| 2022-07-14 | 206.45 |
| 2022-07-13 | 209.71 |
| 2022-07-12 | 209.71 |
| 2022-07-11 | 209.71 |
| 2022-07-08 | 209.71 |
| 2022-07-07 | 209.71 |
| 2022-07-06 | 209.71 |
| 2022-07-05 | 216.23 |
| 2022-07-04 | 232.53 |
| 2022-06-30 | 232.53 |
| 2022-06-29 | 232.53 |
| 2022-06-28 | 232.53 |
| 2022-06-27 | 232.53 |
| 2022-06-24 | 243.61 |
| 2022-06-23 | 246.88 |
| 2022-06-22 | 246.88 |
| 2022-06-21 | 246.88 |
| 2022-06-20 | 246.88 |
| 2022-06-17 | 246.88 |
| 2022-06-16 | 249.48 |
| 2022-06-15 | 250.14 |
| 2022-06-14 | 252.09 |
| 2022-06-13 | 263.18 |
| 2022-06-10 | 263.18 |
| 2022-06-09 | 263.18 |
| 2022-06-08 | 261.87 |
| 2022-06-07 | 261.87 |
| 2022-06-06 | 261.87 |
| 2022-06-02 | 261.87 |
| 2022-06-01 | 261.87 |
| 2022-05-31 | 261.87 |
| 2022-05-30 | 269.04 |
| 2022-05-27 | 269.04 |
| 2022-05-26 | 266.45 |
| 2022-05-25 | 268.40 |
| 2022-05-24 | 268.40 |
| 2022-05-23 | 264.50 |
| 2022-05-20 | 274.23 |
| 2022-05-19 | 279.42 |
| 2022-05-18 | 296.93 |
| 2022-05-17 | 302.12 |
| 2022-05-16 | 308.61 |
| 2022-05-13 | 309.26 |
| 2022-05-12 | 309.90 |
| 2022-05-11 | 304.72 |
| 2022-05-10 | 309.26 |
| 2022-05-06 | 308.61 |
| 2022-05-05 | 309.90 |
| 2022-05-04 | 311.20 |
| 2022-05-03 | 311.85 |
| 2022-04-29 | 311.20 |
| 2022-04-28 | 308.61 |
| 2022-04-27 | 300.18 |
| 2022-04-26 | 299.53 |
| 2022-04-25 | 302.12 |
| 2022-04-22 | 302.77 |
| 2022-04-21 | 307.31 |
| 2022-04-20 | 307.96 |
| 2022-04-19 | 300.82 |
| 2022-04-14 | 301.47 |
| 2022-04-13 | 288.50 |
| 2022-04-12 | 287.85 |
| 2022-04-11 | 288.50 |
| 2022-04-08 | 288.50 |
| 2022-04-07 | 286.56 |
| 2022-04-06 | 286.56 |
| 2022-04-04 | 285.26 |
| 2022-04-01 | 280.72 |
| 2022-03-31 | 278.12 |
| 2022-03-30 | 289.15 |
| 2022-03-29 | 289.15 |
| 2022-03-28 | 291.10 |
| 2022-03-25 | 287.85 |
| 2022-03-24 | 289.15 |
| 2022-03-23 | 307.96 |
| 2022-03-22 | 327.42 |
| 2022-03-21 | 326.12 |
| 2022-03-18 | 324.17 |
| 2022-03-17 | 317.04 |
| 2022-03-16 | 291.10 |
| 2022-03-15 | 294.34 |
| 2022-03-14 | 320.28 |
| 2022-03-11 | 328.71 |
| 2022-03-10 | 335.20 |
| 2022-03-09 | 330.66 |
| 2022-03-08 | 333.90 |
| 2022-03-07 | 323.52 |
| 2022-03-04 | 328.71 |
| 2022-03-03 | 331.31 |
| 2022-03-02 | 328.06 |
| 2022-03-01 | 328.06 |
| 2022-02-28 | 317.04 |
| 2022-02-25 | 313.80 |
| 2022-02-24 | 316.39 |
| 2022-02-23 | 320.28 |
| 2022-02-22 | 306.01 |
| 2022-02-21 | 315.09 |
| 2022-02-18 | 317.69 |
| 2022-02-17 | 321.58 |
| 2022-02-16 | 318.34 |
| 2022-02-15 | 294.99 |
| 2022-02-14 | 289.80 |
| 2022-02-11 | 284.61 |
| 2022-02-10 | 272.94 |
| 2022-02-09 | 263.21 |
| 2022-02-08 | 259.31 |
| 2022-02-07 | 263.21 |
| 2022-02-04 | 250.23 |
| 2022-01-31 | 235.97 |
| 2022-01-28 | 230.13 |
| 2022-01-27 | 227.53 |
| 2022-01-26 | 225.59 |
| 2022-01-25 | 228.18 |
| 2022-01-24 | 232.07 |
| 2022-01-21 | 235.97 |
| 2022-01-20 | 238.56 |
| 2022-01-19 | 235.32 |
| 2022-01-18 | 235.97 |
| 2022-01-17 | 242.45 |
| 2022-01-14 | 237.26 |
| 2022-01-13 | 255.42 |
| 2022-01-12 | 256.72 |
| 2022-01-11 | 256.72 |
| 2022-01-10 | 257.37 |
| 2022-01-07 | 257.37 |
| 2022-01-06 | 265.15 |
| 2022-01-05 | 271.64 |
| 2022-01-04 | 279.42 |
| 2022-01-03 | 285.91 |
| 2021-12-31 | 282.66 |
| 2021-12-30 | 276.18 |
| 2021-12-29 | 259.96 |
| 2021-12-28 | 258.67 |
| 2021-12-24 | 254.13 |
| 2021-12-23 | 252.83 |
| 2021-12-22 | 254.13 |
| 2021-12-21 | 254.13 |
| 2021-12-20 | 248.29 |
| 2021-12-17 | 252.18 |
| 2021-12-16 | 257.37 |
| 2021-12-15 | 256.07 |
| 2021-12-14 | 269.04 |
| 2021-12-13 | 276.18 |
| 2021-12-10 | 283.96 |
| 2021-12-09 | 291.10 |
| 2021-12-08 | 286.56 |
| 2021-12-07 | 289.15 |
| 2021-12-06 | 282.02 |
| 2021-12-03 | 289.15 |
| 2021-12-02 | 286.56 |
| 2021-12-01 | 288.50 |
| 2021-11-30 | 289.15 |
| 2021-11-29 | 278.77 |
| 2021-11-26 | 280.72 |
| 2021-11-25 | 285.26 |
| 2021-11-24 | 285.26 |
| 2021-11-23 | 289.15 |
| 2021-11-22 | 285.26 |
| 2021-11-19 | 284.61 |
| 2021-11-18 | 285.26 |
| 2021-11-17 | 293.04 |
| 2021-11-16 | 293.69 |
| 2021-11-15 | 289.15 |
| 2021-11-12 | 295.64 |
| 2021-11-11 | 300.82 |
| 2021-11-10 | 292.39 |
| 2021-11-09 | 287.85 |
| 2021-11-08 | 287.85 |
| 2021-11-05 | 295.64 |
| 2021-11-04 | 280.72 |
| 2021-11-03 | 274.23 |
| 2021-11-02 | 269.69 |
| 2021-11-01 | 261.26 |
| 2021-10-29 | 263.21 |
| 2021-10-28 | 266.45 |
| 2021-10-27 | 269.69 |
| 2021-10-26 | 287.85 |
| 2021-10-25 | 291.10 |
| 2021-10-22 | 285.91 |
| 2021-10-21 | 280.07 |
| 2021-10-20 | 280.72 |
| 2021-10-19 | 288.50 |
| 2021-10-18 | 284.61 |
| 2021-10-15 | 284.61 |
| 2021-10-12 | 278.77 |
| 2021-10-11 | 293.69 |
| 2021-10-08 | 324.17 |
| 2021-10-07 | 321.58 |
| 2021-10-06 | 300.82 |
| 2021-10-05 | 298.88 |
| 2021-10-04 | 305.36 |
| 2021-09-30 | 315.09 |
| 2021-09-29 | 322.23 |
| 2021-09-28 | 322.88 |
| 2021-09-27 | 311.85 |
| 2021-09-24 | 307.96 |
| 2021-09-23 | 308.61 |
| 2021-09-21 | 289.15 |
| 2021-09-20 | 281.37 |
| 2021-09-17 | 306.58 |
| 2021-09-16 | 302.05 |
| 2021-09-15 | 305.93 |
| 2021-09-14 | 307.22 |
| 2021-09-13 | 318.86 |
| 2021-09-10 | 333.08 |
| 2021-09-09 | 324.67 |
| 2021-09-08 | 347.94 |
| 2021-09-07 | 349.24 |
| 2021-09-06 | 352.47 |
| 2021-09-03 | 346.01 |
| 2021-09-02 | 346.65 |
| 2021-09-01 | 341.48 |
| 2021-08-31 | 346.01 |
| 2021-08-30 | 350.53 |
| 2021-08-27 | 341.48 |
| 2021-08-26 | 330.49 |
| 2021-08-25 | 336.31 |
| 2021-08-24 | 332.43 |
| 2021-08-23 | 322.74 |
| 2021-08-20 | 326.61 |
| 2021-08-19 | 316.27 |
| 2021-08-18 | 330.49 |
| 2021-08-17 | 328.55 |
| 2021-08-16 | 340.19 |
| 2021-08-13 | 346.01 |
| 2021-08-12 | 351.18 |
| 2021-08-11 | 339.54 |
| 2021-08-10 | 336.31 |
| 2021-08-09 | 332.43 |
| 2021-08-06 | 323.38 |
| 2021-08-05 | 320.15 |
| 2021-08-04 | 313.69 |
| 2021-08-03 | 310.45 |
| 2021-08-02 | 307.87 |
| 2021-07-30 | 283.31 |
| 2021-07-29 | 281.37 |
| 2021-07-28 | 274.90 |
| 2021-07-27 | 285.89 |
| 2021-07-26 | 291.06 |
| 2021-07-23 | 297.53 |
| 2021-07-22 | 305.93 |
| 2021-07-21 | 292.36 |
| 2021-07-20 | 305.93 |
| 2021-07-19 | 347.94 |
| 2021-07-16 | 366.69 |
| 2021-07-15 | 366.69 |
| 2021-07-14 | 365.40 |
| 2021-07-13 | 367.34 |
| 2021-07-12 | 353.12 |
| 2021-07-09 | 341.48 |
| 2021-07-08 | 339.54 |
| 2021-07-07 | 357.64 |
| 2021-07-06 | 362.81 |
| 2021-07-05 | 362.81 |
| 2021-07-02 | 363.46 |
| 2021-06-30 | 366.69 |
| 2021-06-29 | 375.74 |
| 2021-06-28 | 378.32 |
| 2021-06-25 | 391.25 |
| 2021-06-24 | 385.43 |
| 2021-06-23 | 381.56 |
| 2021-06-22 | 377.68 |
| 2021-06-21 | 386.08 |
| 2021-06-18 | 395.78 |
| 2021-06-17 | 400.30 |
| 2021-06-16 | 411.29 |
| 2021-06-15 | 415.81 |
| 2021-06-11 | 453.31 |
| 2021-06-10 | 459.12 |
| 2021-06-09 | 474.64 |
| 2021-06-08 | 477.87 |
| 2021-06-07 | 457.18 |
| 2021-06-04 | 468.82 |
| 2021-06-03 | 453.31 |
| 2021-06-02 | 431.33 |
| 2021-06-01 | 428.74 |
| 2021-05-31 | 420.99 |
| 2021-05-28 | 434.51 |
| 2021-05-27 | 433.22 |
| 2021-05-26 | 423.56 |
| 2021-05-25 | 423.56 |
| 2021-05-24 | 415.19 |
| 2021-05-21 | 399.09 |
| 2021-05-20 | 397.80 |
| 2021-05-18 | 397.80 |
| 2021-05-17 | 397.16 |
| 2021-05-14 | 395.23 |
| 2021-05-13 | 395.23 |
| 2021-05-12 | 399.09 |
| 2021-05-11 | 382.99 |
| 2021-05-10 | 386.21 |
| 2021-05-07 | 392.65 |
| 2021-05-06 | 406.17 |
| 2021-05-05 | 405.53 |
| 2021-05-04 | 418.41 |
| 2021-05-03 | 418.41 |
| 2021-04-30 | 424.21 |
| 2021-04-29 | 424.85 |
| 2021-04-28 | 411.97 |
| 2021-04-27 | 402.31 |
| 2021-04-26 | 415.83 |
| 2021-04-23 | 430.00 |
| 2021-04-22 | 444.17 |
| 2021-04-21 | 460.27 |
| 2021-04-20 | 492.47 |
| 2021-04-19 | 502.13 |
| 2021-04-16 | 498.91 |
| 2021-04-15 | 505.35 |
| 2021-04-14 | 511.79 |
| 2021-04-13 | 481.52 |
| 2021-04-12 | 476.37 |
| 2021-04-09 | 468.64 |
| 2021-04-08 | 465.42 |
| 2021-04-07 | 440.95 |
| 2021-04-01 | 405.53 |
| 2021-03-31 | 399.09 |
| 2021-03-30 | 411.33 |
| 2021-03-29 | 411.33 |
| 2021-03-26 | 422.27 |
| 2021-03-25 | 402.31 |
| 2021-03-24 | 400.38 |
| 2021-03-23 | 407.46 |
| 2021-03-22 | 415.83 |
| 2021-03-19 | 417.12 |
| 2021-03-18 | 428.71 |
| 2021-03-17 | 423.56 |
| 2021-03-16 | 421.63 |
| 2021-03-15 | 392.01 |
| 2021-03-12 | 390.72 |
| 2021-03-11 | 394.58 |
| 2021-03-10 | 386.21 |
| 2021-03-09 | 397.80 |
| 2021-03-08 | 408.75 |
| 2021-03-05 | 417.12 |
| 2021-03-04 | 415.19 |
| 2021-03-03 | 418.41 |
| 2021-03-02 | 408.75 |
| 2021-03-01 | 411.97 |
| 2021-02-26 | 399.09 |
| 2021-02-25 | 411.97 |
| 2021-02-24 | 406.17 |
| 2021-02-23 | 427.43 |
| 2021-02-22 | 424.85 |
| 2021-02-19 | 424.85 |
| 2021-02-18 | 423.56 |
| 2021-02-17 | 453.83 |
| 2021-02-16 | 452.54 |
| 2021-02-11 | 473.15 |
| 2021-02-10 | 478.94 |
| 2021-02-09 | 480.23 |
| 2021-02-08 | 480.23 |
| 2021-02-05 | 479.59 |
| 2021-02-04 | 450.61 |
| 2021-02-03 | 450.61 |
| 2021-02-02 | 452.54 |
| 2021-02-01 | 446.75 |
| 2021-01-29 | 437.73 |
| 2021-01-28 | 434.51 |
| 2021-01-27 | 447.39 |
| 2021-01-26 | 447.39 |
| 2021-01-25 | 454.47 |
| 2021-01-22 | 449.97 |
| 2021-01-21 | 451.90 |
| 2021-01-20 | 451.90 |
| 2021-01-19 | 454.47 |
| 2021-01-18 | 427.43 |
| 2021-01-15 | 425.49 |
| 2021-01-14 | 430.00 |
| 2021-01-13 | 432.58 |
| 2021-01-12 | 428.07 |
| 2021-01-11 | 405.53 |
| 2021-01-08 | 404.89 |
| 2021-01-07 | 381.06 |
| 2021-01-06 | 381.70 |
| 2021-01-05 | 380.41 |
| 2021-01-04 | 381.06 |
| 2020-12-31 | 378.48 |
| 2020-12-30 | 366.89 |
| 2020-12-29 | 366.25 |
| 2020-12-28 | 359.16 |
| 2020-12-24 | 363.67 |
| 2020-12-23 | 373.97 |
| 2020-12-22 | 386.21 |
| 2020-12-21 | 392.01 |
| 2020-12-18 | 393.29 |
| 2020-12-17 | 395.23 |
| 2020-12-16 | 394.58 |
| 2020-12-15 | 384.92 |
| 2020-12-14 | 384.92 |
| 2020-12-11 | 383.63 |
| 2020-12-10 | 378.48 |
| 2020-12-09 | 375.26 |
| 2020-12-08 | 371.40 |
| 2020-12-07 | 372.04 |
| 2020-12-04 | 373.97 |
| 2020-12-03 | 372.69 |
| 2020-12-02 | 375.26 |
| 2020-12-01 | 379.77 |
| 2020-11-30 | 370.11 |
| 2020-11-27 | 370.11 |
| 2020-11-26 | 368.82 |
| 2020-11-25 | 357.23 |
| 2020-11-24 | 357.23 |
| 2020-11-23 | 361.74 |
| 2020-11-20 | 359.81 |
| 2020-11-19 | 357.88 |
| 2020-11-18 | 367.53 |
| 2020-11-17 | 382.35 |
| 2020-11-16 | 386.21 |
| 2020-11-13 | 390.07 |
| 2020-11-12 | 392.65 |
| 2020-11-11 | 395.87 |
| 2020-11-10 | 395.23 |
| 2020-11-09 | 395.23 |
| 2020-11-06 | 396.51 |
| 2020-11-05 | 397.80 |
| 2020-11-04 | 389.43 |
| 2020-11-03 | 394.58 |
| 2020-11-02 | 392.65 |
| 2020-10-30 | 402.31 |
| 2020-10-29 | 408.11 |
| 2020-10-28 | 428.07 |
| 2020-10-27 | 446.75 |
| 2020-10-23 | 451.90 |
| 2020-10-22 | 453.83 |
| 2020-10-21 | 450.61 |
| 2020-10-20 | 433.87 |
| 2020-10-19 | 434.51 |
| 2020-10-16 | 434.51 |
| 2020-10-15 | 427.43 |
| 2020-10-14 | 457.05 |
| 2020-10-12 | 480.88 |
| 2020-10-09 | 500.84 |
| 2020-10-08 | 505.35 |
| 2020-10-07 | 518.87 |
| 2020-10-06 | 522.09 |
| 2020-10-05 | 531.75 |
| 2020-09-30 | 513.72 |
| 2020-09-29 | 527.89 |
| 2020-09-28 | 537.55 |
| 2020-09-25 | 495.04 |
| 2020-09-24 | 513.72 |
| 2020-09-23 | 524.67 |
| 2020-09-22 | 525.31 |
| 2020-09-21 | 503.46 |
| 2020-09-18 | 540.09 |
| 2020-09-17 | 542.02 |
| 2020-09-16 | 510.53 |
| 2020-09-15 | 471.97 |
| 2020-09-14 | 470.69 |
| 2020-09-11 | 460.40 |
| 2020-09-10 | 463.62 |
| 2020-09-09 | 429.55 |
| 2020-09-08 | 436.62 |
| 2020-09-07 | 440.48 |
| 2020-09-04 | 444.34 |
| 2020-09-03 | 439.19 |
| 2020-09-02 | 441.77 |
| 2020-09-01 | 442.41 |
| 2020-08-31 | 445.62 |
| 2020-08-28 | 435.34 |
| 2020-08-27 | 420.56 |
| 2020-08-26 | 422.49 |
| 2020-08-25 | 430.20 |
| 2020-08-24 | 412.20 |
| 2020-08-21 | 404.49 |
| 2020-08-20 | 385.21 |
| 2020-08-19 | 394.21 |
| 2020-08-18 | 400.64 |
| 2020-08-17 | 410.27 |
| 2020-08-14 | 400.64 |
| 2020-08-13 | 382.00 |
| 2020-08-12 | 358.86 |
| 2020-08-11 | 346.65 |
| 2020-08-10 | 326.09 |
| 2020-08-07 | 323.52 |
| 2020-08-06 | 330.58 |
| 2020-08-05 | 338.94 |
| 2020-08-04 | 342.15 |
| 2020-08-03 | 335.08 |
| 2020-07-31 | 289.45 |
| 2020-07-30 | 272.10 |
| 2020-07-29 | 264.39 |
| 2020-07-28 | 263.75 |
| 2020-07-27 | 239.97 |
| 2020-07-24 | 223.26 |
| 2020-07-23 | 221.97 |
| 2020-07-22 | 217.48 |
| 2020-07-21 | 224.55 |
| 2020-07-20 | 227.12 |
| 2020-07-17 | 230.33 |
| 2020-07-16 | 229.69 |
| 2020-07-15 | 240.61 |
| 2020-07-14 | 243.18 |
| 2020-07-13 | 243.83 |
| 2020-07-10 | 243.83 |
| 2020-07-09 | 249.61 |
| 2020-07-08 | 247.68 |
| 2020-07-07 | 261.18 |
| 2020-07-06 | 266.32 |
| 2020-07-03 | 266.32 |
| 2020-07-02 | 266.32 |
| 2020-06-30 | 263.75 |
| 2020-06-29 | 259.89 |
| 2020-06-26 | 263.75 |
| 2020-06-24 | 265.68 |
| 2020-06-23 | 265.68 |
| 2020-06-22 | 264.39 |
| 2020-06-19 | 265.68 |
| 2020-06-18 | 265.68 |
| 2020-06-17 | 266.32 |
| 2020-06-16 | 265.68 |
| 2020-06-15 | 256.68 |
| 2020-06-12 | 256.04 |
| 2020-06-11 | 259.89 |
| 2020-06-10 | 263.10 |
| 2020-06-09 | 257.32 |
| 2020-06-08 | 256.68 |
| 2020-06-05 | 252.18 |
| 2020-06-04 | 249.61 |
| 2020-06-03 | 257.96 |
| 2020-06-02 | 254.11 |
| 2020-06-01 | 256.04 |
| 2020-05-29 | 247.04 |
| 2020-05-28 | 256.04 |
| 2020-05-27 | 251.54 |
| 2020-05-26 | 254.09 |
| 2020-05-25 | 250.90 |
| 2020-05-22 | 247.70 |
| 2020-05-21 | 261.12 |
| 2020-05-20 | 259.85 |
| 2020-05-19 | 259.85 |
| 2020-05-18 | 263.04 |
| 2020-05-15 | 267.52 |
| 2020-05-14 | 272.63 |
| 2020-05-13 | 275.83 |
| 2020-05-12 | 275.83 |
| 2020-05-11 | 276.46 |
| 2020-05-08 | 279.66 |
| 2020-05-07 | 280.30 |
| 2020-05-06 | 273.91 |
| 2020-05-05 | 273.27 |
| 2020-05-04 | 285.41 |
| 2020-04-29 | 298.20 |
| 2020-04-28 | 298.83 |
| 2020-04-27 | 297.56 |
| 2020-04-24 | 298.20 |
| 2020-04-23 | 299.47 |
| 2020-04-22 | 295.64 |
| 2020-04-21 | 295.64 |
| 2020-04-20 | 298.20 |
| 2020-04-17 | 284.77 |
| 2020-04-16 | 273.91 |
| 2020-04-15 | 273.91 |
| 2020-04-14 | 271.99 |
| 2020-04-09 | 254.09 |
| 2020-04-08 | 238.75 |
| 2020-04-07 | 230.44 |
| 2020-04-06 | 229.81 |
| 2020-04-03 | 229.17 |
| 2020-04-02 | 243.23 |
| 2020-04-01 | 231.72 |
| 2020-03-31 | 233.00 |
| 2020-03-30 | 247.70 |
| 2020-03-27 | 250.26 |
| 2020-03-26 | 241.31 |
| 2020-03-25 | 244.51 |
| 2020-03-24 | 231.08 |
| 2020-03-23 | 232.36 |
| 2020-03-20 | 266.24 |
| 2020-03-19 | 266.24 |
| 2020-03-18 | 268.79 |
| 2020-03-17 | 268.79 |
| 2020-03-16 | 264.32 |
| 2020-03-13 | 271.35 |
| 2020-03-12 | 273.91 |
| 2020-03-11 | 285.41 |
| 2020-03-10 | 292.44 |
| 2020-03-09 | 293.08 |
| 2020-03-06 | 296.92 |
| 2020-03-05 | 297.56 |
| 2020-03-04 | 284.13 |
| 2020-03-03 | 295.00 |
| 2020-03-02 | 296.28 |
| 2020-02-28 | 293.08 |
| 2020-02-27 | 298.20 |
| 2020-02-26 | 303.31 |
| 2020-02-25 | 309.06 |
| 2020-02-24 | 319.29 |
| 2020-02-21 | 334.63 |
| 2020-02-20 | 341.02 |
| 2020-02-19 | 341.02 |
| 2020-02-18 | 339.74 |
| 2020-02-17 | 342.30 |
| 2020-02-14 | 341.66 |
| 2020-02-13 | 366.59 |
| 2020-02-12 | 337.18 |
| 2020-02-11 | 329.51 |
| 2020-02-10 | 326.96 |
| 2020-02-07 | 318.65 |
| 2020-02-06 | 316.73 |
| 2020-02-05 | 319.29 |
| 2020-02-04 | 327.60 |
| 2020-02-03 | 322.48 |
| 2020-01-31 | 320.57 |
| 2020-01-30 | 324.40 |
| 2020-01-29 | 326.32 |
| 2020-01-24 | 327.60 |
| 2020-01-23 | 330.15 |
| 2020-01-22 | 341.02 |
| 2020-01-21 | 336.55 |
| 2020-01-20 | 337.18 |
| 2020-01-17 | 339.74 |
| 2020-01-16 | 343.58 |
| 2020-01-15 | 342.30 |
| 2020-01-14 | 345.49 |
| 2020-01-13 | 348.69 |
| 2020-01-10 | 348.69 |
| 2020-01-09 | 343.58 |
| 2020-01-08 | 338.46 |
| 2020-01-07 | 339.74 |
| 2020-01-06 | 350.61 |
| 2020-01-03 | 353.16 |
| 2020-01-02 | 351.25 |
| 2019-12-31 | 343.58 |
| 2019-12-30 | 341.66 |
| 2019-12-27 | 342.94 |
| 2019-12-24 | 333.35 |
| 2019-12-23 | 333.35 |
| 2019-12-20 | 337.18 |
| 2019-12-19 | 371.70 |
| 2019-12-18 | 368.50 |
| 2019-12-17 | 381.93 |
| 2019-12-16 | 387.04 |
| 2019-12-13 | 387.68 |
| 2019-12-12 | 385.76 |
| 2019-12-11 | 384.48 |
| 2019-12-10 | 380.65 |
| 2019-12-09 | 383.20 |
| 2019-12-06 | 381.93 |
| 2019-12-05 | 379.37 |
| 2019-12-04 | 376.17 |
| 2019-12-03 | 378.09 |
| 2019-12-02 | 382.56 |
| 2019-11-29 | 374.89 |
| 2019-11-28 | 388.96 |
| 2019-11-27 | 388.96 |
| 2019-11-26 | 389.60 |
| 2019-11-25 | 378.09 |
| 2019-11-22 | 369.14 |
| 2019-11-21 | 366.59 |
| 2019-11-20 | 369.78 |
| 2019-11-19 | 358.28 |
| 2019-11-18 | 364.67 |
| 2019-11-15 | 374.89 |
| 2019-11-14 | 371.70 |
| 2019-11-13 | 371.06 |
| 2019-11-12 | 368.50 |
| 2019-11-11 | 362.75 |
| 2019-11-08 | 361.47 |
| 2019-11-07 | 369.14 |
| 2019-11-06 | 373.62 |
| 2019-11-05 | 381.29 |
| 2019-11-04 | 389.60 |
| 2019-11-01 | 394.71 |
| 2019-10-31 | 413.24 |
| 2019-10-30 | 420.27 |
| 2019-10-29 | 422.83 |
| 2019-10-28 | 421.55 |
| 2019-10-25 | 421.55 |
| 2019-10-24 | 421.55 |
| 2019-10-23 | 428.58 |
| 2019-10-22 | 424.75 |
| 2019-10-21 | 424.11 |
| 2019-10-18 | 411.33 |
| 2019-10-17 | 397.90 |
| 2019-10-16 | 388.32 |
| 2019-10-15 | 398.54 |
| 2019-10-14 | 412.60 |
| 2019-10-11 | 411.33 |
| 2019-10-10 | 415.16 |
| 2019-10-09 | 399.18 |
| 2019-10-08 | 392.15 |
| 2019-10-04 | 375.53 |
| 2019-10-03 | 401.10 |
| 2019-10-02 | 401.10 |
| 2019-09-30 | 411.33 |
| 2019-09-27 | 398.54 |
| 2019-09-26 | 404.94 |
| 2019-09-25 | 425.39 |
| 2019-09-24 | 420.27 |
| 2019-09-23 | 415.81 |
| 2019-09-20 | 411.99 |
| 2019-09-19 | 408.80 |
| 2019-09-18 | 422.83 |
| 2019-09-17 | 429.20 |
| 2019-09-16 | 432.39 |
| 2019-09-13 | 434.94 |
| 2019-09-12 | 434.30 |
| 2019-09-11 | 434.94 |
| 2019-09-10 | 410.07 |
| 2019-09-09 | 404.97 |
| 2019-09-06 | 403.70 |
| 2019-09-05 | 399.23 |
| 2019-09-04 | 399.87 |
| 2019-09-03 | 397.32 |
| 2019-09-02 | 410.07 |
| 2019-08-30 | 441.95 |
| 2019-08-29 | 455.98 |
| 2019-08-28 | 461.08 |
| 2019-08-27 | 461.08 |
| 2019-08-26 | 459.17 |
| 2019-08-23 | 459.17 |
| 2019-08-22 | 459.17 |
| 2019-08-21 | 461.72 |
| 2019-08-20 | 453.43 |
| 2019-08-19 | 460.44 |
| 2019-08-16 | 445.78 |
| 2019-08-15 | 445.14 |
| 2019-08-14 | 447.05 |
| 2019-08-13 | 440.68 |
| 2019-08-12 | 433.66 |
| 2019-08-09 | 419.64 |
| 2019-08-08 | 426.65 |
| 2019-08-07 | 401.78 |
| 2019-08-06 | 398.60 |
| 2019-08-05 | 429.20 |
| 2019-08-02 | 476.38 |
| 2019-08-01 | 482.12 |
| 2019-07-31 | 488.50 |
| 2019-07-30 | 490.41 |
| 2019-07-29 | 488.50 |
| 2019-07-26 | 491.05 |
| 2019-07-25 | 489.77 |
| 2019-07-24 | 492.96 |
| 2019-07-23 | 501.25 |
| 2019-07-22 | 519.10 |
| 2019-07-19 | 529.94 |
| 2019-07-18 | 531.22 |
| 2019-07-17 | 535.04 |
| 2019-07-16 | 535.68 |
| 2019-07-15 | 538.87 |
| 2019-07-12 | 538.87 |
| 2019-07-11 | 538.87 |
| 2019-07-10 | 542.69 |
| 2019-07-09 | 545.24 |
| 2019-07-08 | 549.07 |
| 2019-07-05 | 550.34 |
| 2019-07-04 | 556.72 |
| 2019-07-03 | 551.62 |
| 2019-07-02 | 560.54 |
| 2019-06-28 | 568.20 |
| 2019-06-27 | 572.02 |
| 2019-06-26 | 579.67 |
| 2019-06-25 | 568.20 |
| 2019-06-24 | 579.67 |
| 2019-06-21 | 578.40 |
| 2019-06-20 | 579.67 |
| 2019-06-19 | 579.67 |
| 2019-06-18 | 582.22 |
| 2019-06-17 | 587.32 |
| 2019-06-14 | 575.85 |
| 2019-06-13 | 563.10 |
| 2019-06-12 | 566.92 |
| 2019-06-11 | 568.20 |
| 2019-06-10 | 566.92 |
| 2019-06-06 | 563.10 |
| 2019-06-05 | 556.72 |
| 2019-06-04 | 546.52 |
| 2019-06-03 | 544.61 |
| 2019-05-31 | 543.33 |
| 2019-05-30 | 542.06 |
| 2019-05-29 | 542.06 |
| 2019-05-28 | 540.79 |
| 2019-05-27 | 543.33 |
| 2019-05-24 | 543.33 |
| 2019-05-23 | 544.61 |
| 2019-05-22 | 549.69 |
| 2019-05-21 | 534.43 |
| 2019-05-20 | 534.43 |
| 2019-05-17 | 531.89 |
| 2019-05-16 | 535.71 |
| 2019-05-15 | 535.71 |
| 2019-05-14 | 529.35 |
| 2019-05-10 | 533.16 |
| 2019-05-09 | 531.89 |
| 2019-05-08 | 535.71 |
| 2019-05-07 | 535.71 |
| 2019-05-06 | 522.99 |
| 2019-05-03 | 536.98 |
| 2019-05-02 | 540.79 |
| 2019-04-30 | 536.98 |
| 2019-04-29 | 540.79 |
| 2019-04-26 | 544.61 |
| 2019-04-25 | 542.06 |
| 2019-04-24 | 538.25 |
| 2019-04-23 | 548.42 |
| 2019-04-18 | 543.33 |
| 2019-04-17 | 547.15 |
| 2019-04-16 | 540.79 |
| 2019-04-15 | 552.23 |
| 2019-04-12 | 548.42 |
| 2019-04-11 | 558.59 |
| 2019-04-10 | 562.40 |
| 2019-04-09 | 567.49 |
| 2019-04-08 | 561.13 |
| 2019-04-04 | 558.59 |
| 2019-04-03 | 562.40 |
| 2019-04-02 | 568.76 |
| 2019-04-01 | 567.49 |
| 2019-03-29 | 570.03 |
| 2019-03-28 | 570.03 |
| 2019-03-27 | 567.49 |
| 2019-03-26 | 566.22 |
| 2019-03-25 | 554.78 |
| 2019-03-22 | 567.49 |
| 2019-03-21 | 567.49 |
| 2019-03-20 | 563.68 |
| 2019-03-19 | 567.49 |
| 2019-03-18 | 570.03 |
| 2019-03-15 | 570.03 |
| 2019-03-14 | 570.03 |
| 2019-03-13 | 568.76 |
| 2019-03-12 | 562.40 |
| 2019-03-11 | 570.03 |
| 2019-03-08 | 571.30 |
| 2019-03-07 | 572.58 |
| 2019-03-06 | 575.12 |
| 2019-03-05 | 575.12 |
| 2019-03-04 | 573.85 |
| 2019-03-01 | 578.93 |
| 2019-02-28 | 580.20 |
| 2019-02-27 | 582.75 |
| 2019-02-26 | 580.20 |
| 2019-02-25 | 580.20 |
| 2019-02-22 | 577.66 |
| 2019-02-21 | 575.12 |
| 2019-02-20 | 577.66 |
| 2019-02-19 | 576.39 |
| 2019-02-18 | 580.20 |
| 2019-02-15 | 580.20 |
| 2019-02-14 | 582.75 |
| 2019-02-13 | 582.75 |
| 2019-02-12 | 582.75 |
| 2019-02-11 | 580.20 |
| 2019-02-08 | 573.85 |
| 2019-02-04 | 548.42 |
| 2019-02-01 | 539.52 |
| 2019-01-31 | 535.71 |
| 2019-01-30 | 522.36 |
| 2019-01-29 | 512.82 |
| 2019-01-28 | 510.28 |
| 2019-01-25 | 500.74 |
| 2019-01-24 | 493.11 |
| 2019-01-23 | 486.76 |
| 2019-01-22 | 483.58 |
| 2019-01-21 | 483.58 |
| 2019-01-18 | 482.31 |
| 2019-01-17 | 480.40 |
| 2019-01-16 | 484.21 |
| 2019-01-15 | 481.03 |
| 2019-01-14 | 482.94 |
| 2019-01-11 | 465.78 |
| 2019-01-10 | 474.04 |
| 2019-01-09 | 468.32 |
| 2019-01-08 | 465.14 |
| 2019-01-07 | 460.69 |
| 2019-01-04 | 449.89 |
| 2019-01-03 | 433.36 |
| 2019-01-02 | 447.98 |
| 2018-12-31 | 459.42 |
| 2018-12-28 | 459.42 |
| 2018-12-27 | 441.62 |
| 2018-12-24 | 437.81 |
| 2018-12-21 | 445.44 |
| 2018-12-20 | 461.96 |
| 2018-12-19 | 491.84 |
| 2018-12-18 | 524.26 |
| 2018-12-17 | 514.73 |
| 2018-12-14 | 510.28 |
| 2018-12-13 | 507.73 |
| 2018-12-12 | 507.73 |
| 2018-12-11 | 509.64 |
| 2018-12-10 | 522.99 |
| 2018-12-07 | 536.98 |
| 2018-12-06 | 536.98 |
| 2018-12-05 | 526.81 |
| 2018-12-04 | 538.25 |
| 2018-12-03 | 540.79 |
| 2018-11-30 | 545.88 |
| 2018-11-29 | 542.06 |
| 2018-11-28 | 544.61 |
| 2018-11-27 | 543.33 |
| 2018-11-26 | 550.96 |
| 2018-11-23 | 553.51 |
| 2018-11-22 | 557.32 |
| 2018-11-21 | 557.32 |
| 2018-11-20 | 557.32 |
| 2018-11-19 | 557.32 |
| 2018-11-16 | 558.59 |
| 2018-11-15 | 567.49 |
| 2018-11-14 | 558.59 |
| 2018-11-13 | 545.88 |
| 2018-11-12 | 531.26 |
| 2018-11-09 | 516.63 |
| 2018-11-08 | 529.35 |
| 2018-11-07 | 513.46 |
| 2018-11-06 | 509.01 |
| 2018-11-05 | 509.64 |
| 2018-11-02 | 513.46 |
| 2018-11-01 | 498.83 |
| 2018-10-31 | 478.49 |
| 2018-10-30 | 478.49 |
| 2018-10-29 | 478.49 |
| 2018-10-26 | 486.12 |
| 2018-10-25 | 530.62 |
| 2018-10-24 | 530.62 |
| 2018-10-23 | 530.62 |
| 2018-10-22 | 533.16 |
| 2018-10-19 | 533.16 |
| 2018-10-18 | 533.16 |
| 2018-10-16 | 533.16 |
| 2018-10-15 | 535.71 |
| 2018-10-12 | 529.35 |
| 2018-10-11 | 529.35 |
| 2018-10-10 | 545.88 |
| 2018-10-09 | 545.88 |
| 2018-10-08 | 552.23 |
| 2018-10-05 | 554.78 |
| 2018-10-04 | 592.92 |
| 2018-10-03 | 592.92 |
| 2018-10-02 | 592.92 |
| 2018-09-28 | 580.20 |
| 2018-09-27 | 567.49 |
| 2018-09-26 | 590.38 |
| 2018-09-24 | 590.38 |
| 2018-09-21 | 586.57 |
| 2018-09-20 | 610.68 |
| 2018-09-19 | 615.76 |
| 2018-09-18 | 604.34 |
| 2018-09-17 | 585.30 |
| 2018-09-14 | 596.72 |
| 2018-09-13 | 599.26 |
| 2018-09-12 | 578.95 |
| 2018-09-11 | 620.83 |
| 2018-09-10 | 622.10 |
| 2018-09-07 | 624.64 |
| 2018-09-06 | 628.45 |
| 2018-09-05 | 627.18 |
| 2018-09-04 | 624.64 |
| 2018-09-03 | 622.10 |
| 2018-08-31 | 625.91 |
| 2018-08-30 | 629.72 |
| 2018-08-29 | 620.83 |
| 2018-08-28 | 629.72 |
| 2018-08-27 | 617.03 |
| 2018-08-24 | 604.34 |
| 2018-08-23 | 617.03 |
| 2018-08-22 | 608.14 |
| 2018-08-21 | 597.99 |
| 2018-08-20 | 601.80 |
| 2018-08-17 | 578.95 |
| 2018-08-16 | 578.95 |
| 2018-08-15 | 596.72 |
| 2018-08-14 | 590.38 |
| 2018-08-13 | 580.22 |
| 2018-08-10 | 572.61 |
| 2018-08-09 | 578.95 |
| 2018-08-08 | 584.03 |
| 2018-08-07 | 608.14 |
| 2018-08-06 | 610.68 |
| 2018-08-03 | 625.91 |
| 2018-08-02 | 605.60 |
| 2018-08-01 | 623.37 |
| 2018-07-31 | 610.68 |
| 2018-07-30 | 596.72 |
| 2018-07-27 | 585.30 |
| 2018-07-26 | 572.61 |
| 2018-07-25 | 557.38 |
| 2018-07-24 | 566.26 |
| 2018-07-23 | 559.92 |
| 2018-07-20 | 553.57 |
| 2018-07-19 | 534.54 |
| 2018-07-18 | 528.83 |
| 2018-07-17 | 528.83 |
| 2018-07-16 | 512.33 |
| 2018-07-13 | 534.54 |
| 2018-07-12 | 530.73 |
| 2018-07-11 | 530.73 |
| 2018-07-10 | 534.54 |
| 2018-07-09 | 512.33 |
| 2018-07-06 | 518.67 |
| 2018-07-05 | 525.02 |
| 2018-07-04 | 547.23 |
| 2018-07-03 | 566.26 |
| 2018-06-29 | 591.65 |
| 2018-06-28 | 604.34 |
| 2018-06-27 | 603.07 |
| 2018-06-26 | 655.10 |
| 2018-06-25 | 674.13 |
| 2018-06-22 | 690.63 |
| 2018-06-21 | 690.63 |
| 2018-06-20 | 661.44 |
| 2018-06-19 | 662.71 |
| 2018-06-15 | 690.63 |
| 2018-06-14 | 685.56 |
| 2018-06-13 | 693.17 |
| 2018-06-12 | 702.05 |
| 2018-06-11 | 704.59 |
| 2018-06-08 | 704.59 |
| 2018-06-07 | 704.59 |
| 2018-06-06 | 713.48 |
| 2018-06-05 | 713.48 |
| 2018-06-04 | 710.30 |
| 2018-06-01 | 715.37 |
| 2018-05-31 | 714.10 |
| 2018-05-30 | 710.30 |
| 2018-05-29 | 707.77 |
| 2018-05-28 | 712.84 |
| 2018-05-25 | 707.77 |
| 2018-05-24 | 697.64 |
| 2018-05-23 | 693.84 |
| 2018-05-21 | 665.99 |
| 2018-05-18 | 677.38 |
| 2018-05-17 | 707.77 |
| 2018-05-16 | 711.57 |
| 2018-05-15 | 715.37 |
| 2018-05-14 | 715.37 |
| 2018-05-11 | 714.10 |
| 2018-05-10 | 717.90 |
| 2018-05-09 | 716.63 |
| 2018-05-08 | 716.63 |
| 2018-05-07 | 712.84 |
| 2018-05-04 | 701.44 |
| 2018-05-03 | 714.10 |
| 2018-05-02 | 712.84 |
| 2018-04-30 | 721.70 |
| 2018-04-27 | 691.31 |
| 2018-04-26 | 753.35 |
| 2018-04-25 | 786.27 |
| 2018-04-24 | 817.92 |
| 2018-04-23 | 825.52 |
| 2018-04-20 | 843.24 |
| 2018-04-19 | 829.32 |
| 2018-04-18 | 792.60 |
| 2018-04-17 | 821.72 |
| 2018-04-16 | 836.91 |
| 2018-04-13 | 858.44 |
| 2018-04-12 | 900.22 |
| 2018-04-11 | 906.55 |
| 2018-04-10 | 919.21 |
| 2018-04-09 | 919.21 |
| 2018-04-06 | 917.94 |
| 2018-04-04 | 914.15 |
| 2018-04-03 | 924.27 |
| 2018-03-29 | 924.27 |
| 2018-03-28 | 916.68 |
| 2018-03-27 | 915.41 |
| 2018-03-26 | 912.88 |
| 2018-03-23 | 897.69 |
| 2018-03-22 | 893.89 |
| 2018-03-21 | 898.95 |
| 2018-03-20 | 892.62 |
| 2018-03-19 | 882.49 |
| 2018-03-16 | 877.43 |
| 2018-03-15 | 878.69 |
| 2018-03-14 | 879.96 |
| 2018-03-13 | 881.23 |
| 2018-03-12 | 900.22 |
| 2018-03-09 | 879.96 |
| 2018-03-08 | 885.03 |
| 2018-03-07 | 906.55 |
| 2018-03-06 | 902.75 |
| 2018-03-05 | 896.42 |
| 2018-03-02 | 909.08 |
| 2018-03-01 | 906.55 |
| 2018-02-28 | 905.28 |
| 2018-02-27 | 904.02 |
| 2018-02-26 | 909.08 |
| 2018-02-23 | 910.35 |
| 2018-02-22 | 919.21 |
| 2018-02-21 | 930.60 |
| 2018-02-20 | 929.34 |
| 2018-02-15 | 934.40 |
| 2018-02-14 | 938.20 |
| 2018-02-13 | 902.75 |
| 2018-02-12 | 909.08 |
| 2018-02-09 | 897.69 |
| 2018-02-08 | 917.94 |
| 2018-02-07 | 917.94 |
| 2018-02-06 | 907.81 |
| 2018-02-05 | 936.94 |
| 2018-02-02 | 917.94 |
| 2018-02-01 | 909.08 |
| 2018-01-31 | 906.55 |
| 2018-01-30 | 912.88 |
| 2018-01-29 | 911.61 |
| 2018-01-26 | 888.82 |
| 2018-01-25 | 852.11 |
| 2018-01-24 | 772.34 |
| 2018-01-23 | 709.04 |
| 2018-01-22 | 710.30 |
| 2018-01-19 | 700.17 |
| 2018-01-18 | 688.78 |
| 2018-01-17 | 683.72 |
| 2018-01-16 | 671.05 |
| 2018-01-15 | 626.74 |
| 2018-01-12 | 643.20 |
| 2018-01-11 | 652.06 |
| 2018-01-10 | 649.53 |
| 2018-01-09 | 649.53 |
| 2018-01-08 | 664.72 |
| 2018-01-05 | 671.05 |
| 2018-01-04 | 674.85 |
| 2018-01-03 | 672.32 |
| 2018-01-02 | 690.05 |
| 2017-12-29 | 660.93 |
| 2017-12-28 | 677.38 |
| 2017-12-27 | 659.66 |
| 2017-12-22 | 659.66 |
| 2017-12-21 | 644.47 |
| 2017-12-20 | 628.01 |
| 2017-12-19 | 626.74 |
| 2017-12-18 | 633.07 |
| 2017-12-15 | 593.82 |
| 2017-12-14 | 558.37 |
| 2017-12-13 | 562.17 |
| 2017-12-12 | 557.11 |
| 2017-12-11 | 574.83 |
| 2017-12-08 | 529.88 |
| 2017-12-07 | 498.23 |
| 2017-12-06 | 472.91 |
| 2017-12-05 | 467.85 |
| 2017-12-04 | 469.74 |
| 2017-12-01 | 463.41 |
| 2017-11-30 | 422.27 |
| 2017-11-29 | 424.17 |
| 2017-11-28 | 424.17 |
| 2017-11-27 | 424.17 |
| 2017-11-24 | 436.19 |
| 2017-11-23 | 438.09 |
| 2017-11-22 | 440.62 |
| 2017-11-21 | 450.75 |
| 2017-11-20 | 445.69 |
| 2017-11-17 | 458.98 |
| 2017-11-16 | 471.01 |
| 2017-11-15 | 444.42 |
| 2017-11-14 | 455.82 |
| 2017-11-13 | 461.51 |
| 2017-11-10 | 429.86 |
| 2017-11-09 | 445.69 |
| 2017-11-08 | 458.35 |
| 2017-11-07 | 463.41 |
| 2017-11-06 | 450.75 |
| 2017-11-03 | 457.08 |
| 2017-11-02 | 477.34 |
| 2017-11-01 | 422.90 |
| 2017-10-31 | 412.77 |
| 2017-10-30 | 412.77 |
| 2017-10-27 | 381.75 |
| 2017-10-26 | 390.61 |
| 2017-10-25 | 389.98 |
| 2017-10-24 | 391.88 |
| 2017-10-23 | 396.31 |
| 2017-10-20 | 395.04 |
| 2017-10-19 | 394.41 |
| 2017-10-18 | 396.94 |
| 2017-10-17 | 394.41 |
| 2017-10-16 | 393.15 |
| 2017-10-13 | 393.15 |
| 2017-10-12 | 402.64 |
| 2017-10-11 | 402.64 |
| 2017-10-10 | 401.38 |
| 2017-10-09 | 400.11 |
| 2017-10-06 | 400.11 |
| 2017-10-04 | 403.91 |
| 2017-10-03 | 403.91 |
| 2017-09-29 | 396.94 |
| 2017-09-28 | 397.58 |
| 2017-09-27 | 398.21 |
| 2017-09-26 | 389.98 |
| 2017-09-25 | 388.08 |
| 2017-09-22 | 393.76 |
| 2017-09-21 | 395.66 |
| 2017-09-20 | 399.45 |
| 2017-09-19 | 391.24 |
| 2017-09-18 | 403.87 |
| 2017-09-15 | 393.76 |
| 2017-09-14 | 402.60 |
| 2017-09-13 | 403.87 |
| 2017-09-12 | 405.13 |
| 2017-09-11 | 407.02 |
| 2017-09-08 | 407.65 |
| 2017-09-07 | 387.45 |
| 2017-09-06 | 392.50 |
| 2017-09-05 | 383.03 |
| 2017-09-04 | 394.40 |
| 2017-09-01 | 406.39 |
| 2017-08-31 | 432.91 |
| 2017-08-30 | 448.07 |
| 2017-08-29 | 448.70 |
| 2017-08-28 | 443.65 |
| 2017-08-25 | 443.65 |
| 2017-08-24 | 453.75 |
| 2017-08-22 | 454.38 |
| 2017-08-21 | 441.75 |
| 2017-08-18 | 427.23 |
| 2017-08-17 | 432.91 |
| 2017-08-16 | 427.23 |
| 2017-08-15 | 433.54 |
| 2017-08-14 | 439.86 |
| 2017-08-11 | 456.27 |
| 2017-08-10 | 466.38 |
| 2017-08-09 | 474.58 |
| 2017-08-08 | 457.54 |
| 2017-08-07 | 468.27 |
| 2017-08-04 | 473.32 |
| 2017-08-03 | 480.27 |
| 2017-08-02 | 480.90 |
| 2017-08-01 | 484.06 |
| 2017-07-31 | 484.06 |
| 2017-07-28 | 485.95 |
| 2017-07-27 | 485.95 |
| 2017-07-26 | 487.21 |
| 2017-07-25 | 487.21 |
| 2017-07-24 | 487.21 |
| 2017-07-21 | 487.21 |
| 2017-07-20 | 485.95 |
| 2017-07-19 | 482.16 |
| 2017-07-18 | 493.53 |
| 2017-07-17 | 493.53 |
| 2017-07-14 | 493.53 |
| 2017-07-13 | 493.53 |
| 2017-07-12 | 493.53 |
| 2017-07-11 | 493.53 |
| 2017-07-10 | 489.11 |
| 2017-07-07 | 497.95 |
| 2017-07-06 | 492.90 |
| 2017-07-05 | 493.53 |
| 2017-07-04 | 508.05 |
| 2017-07-03 | 525.10 |
| 2017-06-30 | 530.15 |
| 2017-06-29 | 527.62 |
| 2017-06-28 | 533.94 |
| 2017-06-27 | 535.20 |
| 2017-06-26 | 530.15 |
| 2017-06-23 | 528.89 |
| 2017-06-22 | 530.15 |
| 2017-06-21 | 525.73 |
| 2017-06-20 | 527.62 |
| 2017-06-19 | 537.73 |
| 2017-06-16 | 551.62 |
| 2017-06-15 | 578.14 |
| 2017-06-14 | 588.24 |
| 2017-06-13 | 588.24 |
| 2017-06-12 | 588.24 |
| 2017-06-09 | 585.71 |
| 2017-06-08 | 588.22 |
| 2017-06-07 | 591.99 |
| 2017-06-06 | 594.50 |
| 2017-06-05 | 588.22 |
| 2017-06-02 | 599.53 |
| 2017-06-01 | 593.25 |
| 2017-05-31 | 603.30 |
| 2017-05-29 | 615.85 |
| 2017-05-26 | 603.30 |
| 2017-05-25 | 617.11 |
| 2017-05-24 | 609.57 |
| 2017-05-23 | 612.09 |
| 2017-05-22 | 613.34 |
| 2017-05-19 | 617.11 |
| 2017-05-18 | 620.88 |
| 2017-05-17 | 627.16 |
| 2017-05-16 | 620.88 |
| 2017-05-15 | 638.46 |
| 2017-05-12 | 740.19 |
| 2017-05-11 | 895.92 |
| 2017-05-10 | 918.10 |
| 2017-05-09 | 924.43 |
| 2017-05-08 | 924.43 |
| 2017-05-05 | 924.43 |
| 2017-05-04 | 926.54 |
| 2017-05-02 | 929.71 |
| 2017-04-28 | 932.88 |
| 2017-04-27 | 936.05 |
| 2017-04-26 | 945.55 |
| 2017-04-25 | 930.77 |
| 2017-04-24 | 928.66 |
| 2017-04-21 | 932.88 |
| 2017-04-20 | 936.05 |
| 2017-04-19 | 938.16 |
| 2017-04-18 | 936.05 |
| 2017-04-13 | 939.22 |
| 2017-04-12 | 945.55 |
| 2017-04-11 | 933.94 |
| 2017-04-10 | 939.22 |
| 2017-04-07 | 934.99 |
| 2017-04-06 | 931.82 |
| 2017-04-05 | 929.71 |
| 2017-04-03 | 926.54 |
| 2017-03-31 | 831.49 |
| 2017-03-30 | 831.49 |
| 2017-03-29 | 831.49 |
| 2017-03-28 | 827.27 |
| 2017-03-27 | 855.78 |
| 2017-03-24 | 833.61 |
| 2017-03-23 | 827.27 |
| 2017-03-22 | 833.61 |
| 2017-03-21 | 830.44 |
| 2017-03-20 | 854.73 |
| 2017-03-17 | 792.42 |
| 2017-03-16 | 786.08 |
| 2017-03-15 | 786.08 |
| 2017-03-14 | 785.02 |
| 2017-03-13 | 781.86 |
| 2017-03-10 | 786.08 |
| 2017-03-09 | 787.14 |
| 2017-03-08 | 781.86 |
| 2017-03-07 | 789.25 |
| 2017-03-06 | 792.42 |
| 2017-03-03 | 782.91 |
| 2017-03-02 | 792.42 |
| 2017-03-01 | 788.19 |
| 2017-02-28 | 722.71 |
| 2017-02-27 | 795.59 |
| 2017-02-24 | 823.04 |
| 2017-02-23 | 850.50 |
| 2017-02-22 | 861.06 |
| 2017-02-21 | 862.12 |
| 2017-02-20 | 854.73 |
| 2017-02-17 | 854.73 |
| 2017-02-16 | 861.06 |
| 2017-02-15 | 861.06 |
| 2017-02-14 | 855.78 |
| 2017-02-13 | 855.78 |
| 2017-02-10 | 850.50 |
| 2017-02-09 | 850.50 |
| 2017-02-08 | 850.50 |
| 2017-02-07 | 850.50 |
| 2017-02-06 | 850.50 |
| 2017-02-03 | 861.06 |
| 2017-02-02 | 874.79 |
| 2017-02-01 | 882.19 |
| 2017-01-27 | 877.96 |
| 2017-01-26 | 896.97 |
| 2017-01-25 | 876.91 |
| 2017-01-24 | 861.06 |
| 2017-01-23 | 872.68 |
| 2017-01-20 | 876.91 |
| 2017-01-19 | 894.86 |
| 2017-01-18 | 894.86 |
| 2017-01-17 | 873.74 |
| 2017-01-16 | 880.07 |
| 2017-01-13 | 908.59 |
| 2017-01-12 | 884.30 |
| 2017-01-11 | 884.30 |
| 2017-01-10 | 911.76 |
| 2017-01-09 | 903.31 |
| 2017-01-06 | 884.30 |
| 2017-01-05 | 880.07 |
| 2017-01-04 | 877.96 |
| 2017-01-03 | 882.19 |
| 2016-12-30 | 882.19 |
| 2016-12-29 | 876.91 |
| 2016-12-28 | 876.91 |
| 2016-12-23 | 881.13 |
| 2016-12-22 | 910.70 |
| 2016-12-21 | 915.98 |
| 2016-12-20 | 919.15 |
| 2016-12-19 | 933.94 |
| 2016-12-16 | 971.96 |
| 2016-12-15 | 922.32 |
| 2016-12-14 | 929.71 |
| 2016-12-13 | 926.54 |
| 2016-12-12 | 926.54 |
| 2016-12-09 | 936.05 |
| 2016-12-08 | 955.06 |
| 2016-12-07 | 940.27 |
| 2016-12-06 | 961.40 |
| 2016-12-05 | 924.43 |
| 2016-12-02 | 924.43 |
| 2016-12-01 | 933.94 |
| 2016-11-30 | 931.82 |
| 2016-11-29 | 954.00 |
| 2016-11-28 | 940.27 |
| 2016-11-25 | 940.27 |
| 2016-11-24 | 937.11 |
| 2016-11-23 | 920.21 |
| 2016-11-22 | 930.77 |
| 2016-11-21 | 939.22 |
| 2016-11-18 | 937.11 |
| 2016-11-17 | 955.06 |
| 2016-11-16 | 956.12 |
| 2016-11-15 | 955.06 |
| 2016-11-14 | 934.99 |
| 2016-11-11 | 955.06 |
| 2016-11-10 | 944.50 |
| 2016-11-09 | 915.98 |
| 2016-11-08 | 929.71 |
| 2016-11-07 | 955.06 |
| 2016-11-04 | 955.06 |
| 2016-11-03 | 950.83 |
| 2016-11-02 | 931.82 |
| 2016-11-01 | 949.78 |
| 2016-10-31 | 944.50 |
| 2016-10-28 | 948.72 |
| 2016-10-27 | 955.06 |
| 2016-10-26 | 936.05 |
| 2016-10-25 | 930.77 |
| 2016-10-24 | 950.83 |
| 2016-10-20 | 954.00 |
| 2016-10-19 | 954.00 |
| 2016-10-18 | 944.50 |
| 2016-10-17 | 945.55 |
| 2016-10-14 | 941.33 |
| 2016-10-13 | 913.87 |
| 2016-10-12 | 918.10 |
| 2016-10-11 | 919.15 |
| 2016-10-07 | 919.15 |
| 2016-10-06 | 940.27 |
| 2016-10-05 | 938.16 |
| 2016-10-04 | 928.66 |
| 2016-10-03 | 922.32 |
| 2016-09-30 | 922.32 |
| 2016-09-29 | 904.37 |
| 2016-09-28 | 909.65 |
| 2016-09-27 | 905.42 |
| 2016-09-26 | 916.51 |
| 2016-09-23 | 921.78 |
| 2016-09-22 | 953.38 |
| 2016-09-21 | 948.11 |
| 2016-09-20 | 933.36 |
| 2016-09-19 | 920.72 |
| 2016-09-15 | 952.33 |
| 2016-09-14 | 907.03 |
| 2016-09-13 | 901.76 |
| 2016-09-12 | 882.80 |
| 2016-09-09 | 875.43 |
| 2016-09-08 | 879.64 |
| 2016-09-07 | 857.52 |
| 2016-09-06 | 857.52 |
| 2016-09-05 | 858.58 |
| 2016-09-02 | 857.52 |
| 2016-09-01 | 857.52 |
| 2016-08-31 | 841.72 |
| 2016-08-30 | 869.11 |
| 2016-08-29 | 931.26 |
| 2016-08-26 | 942.85 |
| 2016-08-25 | 923.88 |
| 2016-08-24 | 897.55 |
| 2016-08-23 | 899.66 |
| 2016-08-22 | 882.80 |
| 2016-08-19 | 904.92 |
| 2016-08-18 | 890.18 |
| 2016-08-17 | 890.18 |
| 2016-08-16 | 899.66 |
| 2016-08-15 | 904.92 |
| 2016-08-12 | 903.87 |
| 2016-08-11 | 903.87 |
| 2016-08-10 | 902.82 |
| 2016-08-09 | 905.98 |
| 2016-08-08 | 902.82 |
| 2016-08-05 | 890.18 |
| 2016-08-04 | 884.91 |
| 2016-08-03 | 881.75 |
| 2016-08-01 | 879.64 |
| 2016-07-29 | 879.64 |
| 2016-07-28 | 900.71 |
| 2016-07-27 | 902.82 |
| 2016-07-26 | 900.71 |
| 2016-07-25 | 911.24 |
| 2016-07-22 | 911.24 |
| 2016-07-21 | 913.35 |
| 2016-07-20 | 914.40 |
| 2016-07-19 | 898.60 |
| 2016-07-18 | 898.60 |
| 2016-07-15 | 899.66 |
| 2016-07-14 | 890.18 |
| 2016-07-13 | 899.66 |
| 2016-07-12 | 837.51 |
| 2016-07-11 | 845.93 |
| 2016-07-08 | 854.36 |
| 2016-07-07 | 883.86 |
| 2016-07-06 | 874.38 |
| 2016-07-05 | 861.74 |
| 2016-07-04 | 877.54 |
| 2016-06-30 | 883.86 |
| 2016-06-29 | 878.59 |
| 2016-06-28 | 884.91 |
| 2016-06-27 | 890.18 |
| 2016-06-24 | 890.18 |
| 2016-06-23 | 890.18 |
| 2016-06-22 | 890.18 |
| 2016-06-21 | 910.19 |
| 2016-06-20 | 903.87 |
| 2016-06-17 | 905.98 |
| 2016-06-16 | 932.31 |
| 2016-06-15 | 935.47 |
| 2016-06-14 | 911.24 |
| 2016-06-13 | 885.96 |
| 2016-06-10 | 927.04 |
| 2016-06-08 | 952.33 |
| 2016-06-07 | 956.01 |
| 2016-06-06 | 984.98 |
| 2016-06-03 | 966.55 |
| 2016-06-02 | 976.55 |
| 2016-06-01 | 976.55 |
| 2016-05-31 | 1,031.58 |
| 2016-05-30 | 919.14 |
| 2016-05-27 | 902.39 |
| 2016-05-26 | 892.82 |
| 2016-05-25 | 883.25 |
| 2016-05-24 | 876.08 |
| 2016-05-23 | 900.00 |
| 2016-05-20 | 888.04 |
| 2016-05-19 | 878.47 |
| 2016-05-18 | 888.04 |
| 2016-05-17 | 902.39 |
| 2016-05-16 | 871.29 |
| 2016-05-13 | 861.72 |
| 2016-05-12 | 890.43 |
| 2016-05-11 | 904.78 |
| 2016-05-10 | 914.35 |
| 2016-05-09 | 866.51 |
| 2016-05-06 | 888.04 |
| 2016-05-05 | 947.85 |
| 2016-05-04 | 835.88 |
| 2016-05-03 | 1,029.18 |
| 2016-04-29 | 1,096.17 |
| 2016-04-28 | 1,148.80 |
| 2016-04-27 | 1,108.13 |
| 2016-04-26 | 1,110.52 |
| 2016-04-25 | 1,103.35 |
| 2016-04-22 | 1,069.85 |
| 2016-04-21 | 1,086.60 |
| 2016-04-20 | 1,012.44 |
| 2016-04-19 | 990.91 |
| 2016-04-18 | 971.77 |
| 2016-04-15 | 969.38 |
| 2016-04-14 | 964.59 |
| 2016-04-13 | 976.55 |
| 2016-04-12 | 964.59 |
| 2016-04-11 | 931.10 |
| 2016-04-08 | 928.71 |
| 2016-04-07 | 943.06 |
| 2016-04-06 | 933.49 |
| 2016-04-05 | 921.53 |
| 2016-04-01 | 933.49 |
| 2016-03-31 | 907.18 |
| 2016-03-30 | 904.78 |
| 2016-03-29 | 909.57 |
| 2016-03-24 | 846.41 |
| 2016-03-23 | 848.32 |
| 2016-03-22 | 837.80 |
| 2016-03-21 | 861.72 |
| 2016-03-18 | 904.78 |
| 2016-03-17 | 864.11 |
| 2016-03-16 | 845.45 |
| 2016-03-15 | 777.51 |
| 2016-03-14 | 770.81 |
| 2016-03-11 | 753.59 |
| 2016-03-10 | 761.24 |
| 2016-03-09 | 738.28 |
| 2016-03-08 | 734.45 |
| 2016-03-07 | 761.24 |
| 2016-03-04 | 757.42 |
| 2016-03-03 | 754.54 |
| 2016-03-02 | 664.59 |
| 2016-03-01 | 641.63 |
| 2016-02-29 | 639.71 |
| 2016-02-26 | 693.30 |
| 2016-02-25 | 693.30 |
| 2016-02-24 | 664.59 |
| 2016-02-23 | 665.55 |
| 2016-02-22 | 682.77 |
| 2016-02-19 | 679.90 |
| 2016-02-18 | 678.95 |
| 2016-02-17 | 708.61 |
| 2016-02-16 | 709.57 |
| 2016-02-15 | 692.34 |
| 2016-02-12 | 655.98 |
| 2016-02-11 | 787.08 |
| 2016-02-05 | 784.21 |
| 2016-02-04 | 652.15 |
| 2016-02-03 | 636.84 |
| 2016-02-02 | 639.71 |
| 2016-02-01 | 630.14 |
| 2016-01-29 | 626.31 |
| 2016-01-28 | 612.92 |
| 2016-01-27 | 612.92 |
| 2016-01-26 | 617.70 |
| 2016-01-25 | 665.55 |
| 2016-01-22 | 644.50 |
| 2016-01-21 | 636.84 |
| 2016-01-20 | 612.92 |
| 2016-01-19 | 595.69 |
| 2016-01-18 | 620.57 |
| 2016-01-15 | 617.70 |
| 2016-01-14 | 611.96 |
| 2016-01-13 | 601.43 |
| 2016-01-12 | 573.68 |
| 2016-01-11 | 527.75 |
| 2016-01-08 | 526.79 |
| 2016-01-07 | 513.40 |
| 2016-01-06 | 497.13 |
| 2016-01-05 | 497.13 |
| 2016-01-04 | 459.81 |
| 2015-12-31 | 474.16 |
| 2015-12-30 | 464.59 |
| 2015-12-29 | 478.95 |
| 2015-12-28 | 470.33 |
| 2015-12-24 | 487.56 |
| 2015-12-23 | 488.52 |
| 2015-12-22 | 489.47 |
| 2015-12-21 | 506.70 |
| 2015-12-18 | 527.75 |
| 2015-12-17 | 507.65 |
| 2015-12-16 | 522.01 |
| 2015-12-15 | 525.84 |
| 2015-12-14 | 515.31 |
| 2015-12-11 | 489.47 |
| 2015-12-10 | 510.53 |
| 2015-12-09 | 512.44 |
| 2015-12-08 | 493.30 |
| 2015-12-07 | 511.48 |
| 2015-12-04 | 484.69 |
| 2015-12-03 | 498.09 |
| 2015-12-02 | 435.88 |
| 2015-12-01 | 435.88 |
| 2015-11-30 | 407.18 |
| 2015-11-27 | 463.64 |
| 2015-11-26 | 472.25 |
| 2015-11-25 | 419.62 |
| 2015-11-24 | 399.52 |
| 2015-11-23 | 461.72 |
| 2015-11-20 | 348.80 |
| 2015-11-19 | 337.80 |
| 2015-11-18 | 297.13 |
| 2015-11-17 | 297.13 |
| 2015-11-16 | 295.21 |
| 2015-11-13 | 297.13 |
| 2015-11-12 | 293.30 |
| 2015-11-11 | 292.34 |
| 2015-11-10 | 297.13 |
| 2015-11-09 | 297.13 |
| 2015-11-06 | 295.21 |
| 2015-11-05 | 291.39 |
| 2015-11-04 | 289.95 |
| 2015-11-03 | 297.13 |
| 2015-11-02 | 301.91 |
| 2015-10-30 | 289.47 |
| 2015-10-29 | 297.13 |
| 2015-10-28 | 299.52 |
| 2015-10-27 | 301.91 |
| 2015-10-26 | 306.70 |
| 2015-10-23 | 309.09 |
| 2015-10-22 | 306.70 |
| 2015-10-20 | 312.92 |
| 2015-10-19 | 317.70 |
| 2015-10-16 | 321.05 |
| 2015-10-15 | 325.36 |
| 2015-10-14 | 326.32 |
| 2015-10-13 | 333.01 |
| 2015-10-12 | 329.19 |
| 2015-10-09 | 311.48 |
| 2015-10-08 | 313.40 |
| 2015-10-07 | 315.31 |
| 2015-10-06 | 315.31 |
| 2015-10-05 | 312.92 |
| 2015-10-02 | 316.27 |
| 2015-09-30 | 322.49 |
| 2015-09-29 | 324.40 |
| 2015-09-25 | 315.31 |
| 2015-09-24 | 305.74 |
| 2015-09-23 | 297.61 |
| 2015-09-22 | 299.03 |
| 2015-09-21 | 304.27 |
| 2015-09-18 | 291.42 |
| 2015-09-17 | 263.84 |
| 2015-09-16 | 268.60 |
| 2015-09-15 | 270.97 |
| 2015-09-14 | 276.20 |
| 2015-09-11 | 251.00 |
| 2015-09-10 | 243.39 |
| 2015-09-09 | 254.33 |
| 2015-09-08 | 241.96 |
| 2015-09-07 | 231.02 |
| 2015-09-04 | 227.69 |
| 2015-09-02 | 230.55 |
| 2015-09-01 | 231.97 |
| 2015-08-31 | 230.55 |
| 2015-08-28 | 229.60 |
| 2015-08-27 | 209.14 |
| 2015-08-26 | 209.14 |
| 2015-08-25 | 218.18 |
| 2015-08-24 | 209.14 |
| 2015-08-21 | 221.03 |
| 2015-08-20 | 223.41 |
| 2015-08-19 | 223.41 |
| 2015-08-18 | 222.94 |
| 2015-08-17 | 223.41 |
| 2015-08-14 | 226.27 |
| 2015-08-13 | 225.31 |
| 2015-08-12 | 224.36 |
| 2015-08-11 | 223.41 |
| 2015-08-10 | 223.41 |
| 2015-08-07 | 224.84 |
| 2015-08-06 | 228.64 |
| 2015-08-05 | 227.69 |
| 2015-08-04 | 230.07 |
| 2015-08-03 | 228.17 |
| 2015-07-31 | 235.78 |
| 2015-07-30 | 237.21 |
| 2015-07-29 | 235.78 |
| 2015-07-28 | 232.45 |
| 2015-07-27 | 214.85 |
| 2015-07-24 | 233.88 |
| 2015-07-23 | 241.01 |
| 2015-07-22 | 240.53 |
| 2015-07-21 | 232.92 |
| 2015-07-20 | 227.22 |
| 2015-07-17 | 228.17 |
| 2015-07-16 | 224.84 |
| 2015-07-15 | 211.52 |
| 2015-07-14 | 209.14 |
| 2015-07-13 | 208.19 |
| 2015-07-10 | 192.50 |
| 2015-07-09 | 190.12 |
| 2015-07-08 | 184.41 |
| 2015-07-07 | 185.36 |
| 2015-07-06 | 185.36 |
| 2015-07-03 | 193.92 |
| 2015-07-02 | 194.88 |
| 2015-06-30 | 196.30 |
| 2015-06-29 | 194.88 |
| 2015-06-26 | 199.63 |
| 2015-06-25 | 203.91 |
| 2015-06-24 | 203.91 |
| 2015-06-23 | 204.39 |
| 2015-06-22 | 203.91 |
| 2015-06-19 | 203.44 |
| 2015-06-18 | 205.34 |
| 2015-06-17 | 200.58 |
| 2015-06-16 | 199.16 |
| 2015-06-15 | 205.81 |
| 2015-06-12 | 204.39 |
| 2015-06-11 | 203.44 |
| 2015-06-10 | 202.01 |
| 2015-06-09 | 200.11 |
| 2015-06-08 | 208.19 |
| 2015-06-05 | 203.91 |
| 2015-06-04 | 208.67 |
| 2015-06-03 | 204.39 |
| 2015-06-02 | 206.27 |
| 2015-06-01 | 206.74 |
| 2015-05-29 | 205.80 |
| 2015-05-28 | 205.80 |
| 2015-05-27 | 207.69 |
| 2015-05-26 | 208.16 |
| 2015-05-22 | 214.75 |
| 2015-05-21 | 215.70 |
| 2015-05-20 | 214.28 |
| 2015-05-19 | 219.47 |
| 2015-05-18 | 218.52 |
| 2015-05-15 | 206.27 |
| 2015-05-14 | 196.85 |
| 2015-05-13 | 193.55 |
| 2015-05-12 | 194.96 |
| 2015-05-11 | 191.19 |
| 2015-05-08 | 185.54 |
| 2015-05-07 | 185.54 |
| 2015-05-06 | 194.49 |
| 2015-05-05 | 192.14 |
| 2015-05-04 | 197.79 |
| 2015-04-30 | 192.14 |
| 2015-04-29 | 192.14 |
| 2015-04-28 | 192.14 |
| 2015-04-27 | 184.60 |
| 2015-04-24 | 183.66 |
| 2015-04-23 | 185.54 |
| 2015-04-22 | 185.07 |
| 2015-04-21 | 184.60 |
| 2015-04-20 | 181.30 |
| 2015-04-17 | 188.37 |
| 2015-04-16 | 191.19 |
| 2015-04-15 | 189.31 |
| 2015-04-14 | 182.71 |
| 2015-04-13 | 179.42 |
| 2015-04-10 | 170.46 |
| 2015-04-09 | 168.58 |
| 2015-04-08 | 166.22 |
| 2015-04-02 | 166.69 |
| 2015-04-01 | 168.58 |
| 2015-03-31 | 170.93 |
| 2015-03-30 | 177.06 |
| 2015-03-27 | 177.06 |
| 2015-03-26 | 174.70 |
| 2015-03-25 | 175.65 |
| 2015-03-24 | 175.65 |
| 2015-03-23 | 173.29 |
| 2015-03-20 | 171.88 |
| 2015-03-19 | 168.58 |
| 2015-03-18 | 169.05 |
| 2015-03-17 | 170.46 |
| 2015-03-16 | 170.46 |
| 2015-03-13 | 171.40 |
| 2015-03-12 | 170.93 |
| 2015-03-11 | 174.23 |
| 2015-03-10 | 174.70 |
| 2015-03-09 | 172.82 |
| 2015-03-06 | 176.59 |
| 2015-03-05 | 173.29 |
| 2015-03-04 | 187.90 |
| 2015-03-03 | 195.91 |
| 2015-03-02 | 198.73 |
| 2015-02-27 | 212.40 |
| 2015-02-26 | 214.28 |
| 2015-02-25 | 178.47 |
| 2015-02-24 | 159.15 |
| 2015-02-23 | 153.03 |
| 2015-02-18 | 153.03 |
| 2015-02-17 | 154.91 |
| 2015-02-16 | 147.37 |
| 2015-02-13 | 148.32 |
| 2015-02-12 | 145.02 |
| 2015-02-11 | 145.02 |
| 2015-02-10 | 143.13 |
| 2015-02-09 | 145.02 |
| 2015-02-06 | 145.02 |
| 2015-02-05 | 145.02 |
| 2015-02-04 | 145.02 |
| 2015-02-03 | 145.02 |
| 2015-02-02 | 145.02 |
| 2015-01-30 | 144.55 |
| 2015-01-29 | 140.31 |
| 2015-01-28 | 140.78 |
| 2015-01-27 | 140.78 |
| 2015-01-26 | 140.31 |
| 2015-01-23 | 140.31 |
| 2015-01-22 | 144.08 |
| 2015-01-21 | 144.08 |
| 2015-01-20 | 141.72 |
| 2015-01-19 | 141.72 |
| 2015-01-16 | 144.55 |
| 2015-01-15 | 145.02 |
| 2015-01-14 | 143.13 |
| 2015-01-13 | 143.13 |
| 2015-01-12 | 145.96 |
| 2015-01-09 | 147.85 |
| 2015-01-08 | 148.32 |
| 2015-01-07 | 148.79 |
| 2015-01-06 | 146.43 |
| 2015-01-05 | 147.37 |
| 2015-01-02 | 145.96 |
| 2014-12-31 | 143.60 |
| 2014-12-30 | 140.31 |
| 2014-12-29 | 137.95 |
| 2014-12-24 | 135.59 |
| 2014-12-23 | 135.59 |
| 2014-12-22 | 135.59 |
| 2014-12-19 | 137.01 |
| 2014-12-18 | 134.65 |
| 2014-12-17 | 136.07 |
| 2014-12-16 | 135.59 |
| 2014-12-15 | 135.59 |
| 2014-12-12 | 135.59 |
| 2014-12-11 | 135.59 |
| 2014-12-10 | 136.54 |
| 2014-12-09 | 135.12 |
| 2014-12-08 | 135.59 |
| 2014-12-05 | 135.59 |
| 2014-12-04 | 136.07 |
| 2014-12-03 | 135.59 |
| 2014-12-02 | 135.59 |
| 2014-12-01 | 135.59 |
| 2014-11-28 | 134.65 |
| 2014-11-27 | 135.59 |
| 2014-11-26 | 135.59 |
| 2014-11-25 | 135.59 |
| 2014-11-24 | 135.59 |
| 2014-11-21 | 135.59 |
| 2014-11-20 | 135.59 |
| 2014-11-19 | 136.54 |
| 2014-11-18 | 136.54 |
| 2014-11-17 | 135.59 |
| 2014-11-14 | 136.54 |
| 2014-11-13 | 135.12 |
| 2014-11-12 | 135.59 |
| 2014-11-11 | 134.18 |
| 2014-11-10 | 135.59 |
| 2014-11-07 | 135.59 |
| 2014-11-06 | 135.59 |
| 2014-11-05 | 134.18 |
| 2014-11-04 | 134.18 |
| 2014-11-03 | 137.01 |
| 2014-10-31 | 137.01 |
| 2014-10-30 | 133.71 |
| 2014-10-29 | 131.83 |
| 2014-10-28 | 128.53 |
| 2014-10-27 | 123.81 |
| 2014-10-24 | 123.34 |
| 2014-10-23 | 124.76 |
| 2014-10-22 | 124.29 |
| 2014-10-21 | 123.81 |
| 2014-10-20 | 123.81 |
| 2014-10-17 | 121.46 |
| 2014-10-16 | 125.23 |
| 2014-10-15 | 125.23 |
| 2014-10-14 | 126.17 |
| 2014-10-13 | 123.81 |
| 2014-10-10 | 126.17 |
| 2014-10-09 | 126.17 |
| 2014-10-08 | 127.11 |
| 2014-10-07 | 126.17 |
| 2014-10-06 | 123.81 |
| 2014-10-03 | 117.69 |
| 2014-09-30 | 118.63 |
| 2014-09-29 | 118.63 |
| 2014-09-26 | 123.34 |
| 2014-09-25 | 123.81 |
| 2014-09-24 | 123.81 |
| 2014-09-23 | 123.81 |
| 2014-09-22 | 123.81 |
| 2014-09-19 | 123.35 |
| 2014-09-18 | 122.42 |
| 2014-09-17 | 121.02 |
| 2014-09-16 | 121.02 |
| 2014-09-15 | 121.48 |
| 2014-09-12 | 121.95 |
| 2014-09-11 | 122.42 |
| 2014-09-10 | 122.42 |
| 2014-09-08 | 122.88 |
| 2014-09-05 | 122.88 |
| 2014-09-04 | 122.88 |
| 2014-09-03 | 127.55 |
| 2014-09-02 | 118.22 |
| 2014-09-01 | 118.22 |
| 2014-08-29 | 120.08 |
| 2014-08-28 | 120.08 |
| 2014-08-27 | 118.22 |
| 2014-08-26 | 118.22 |
| 2014-08-25 | 118.22 |
| 2014-08-22 | 121.95 |
| 2014-08-21 | 121.95 |
| 2014-08-20 | 121.95 |
| 2014-08-19 | 121.48 |
| 2014-08-18 | 121.48 |
| 2014-08-15 | 120.08 |
| 2014-08-14 | 119.15 |
| 2014-08-13 | 121.48 |
| 2014-08-12 | 121.02 |
| 2014-08-11 | 121.02 |
| 2014-08-08 | 119.15 |
| 2014-08-07 | 121.02 |
| 2014-08-06 | 120.08 |
| 2014-08-05 | 122.42 |
| 2014-08-04 | 121.48 |
| 2014-08-01 | 123.81 |
| 2014-07-31 | 125.68 |
| 2014-07-30 | 123.81 |
| 2014-07-29 | 123.81 |
| 2014-07-28 | 121.95 |
| 2014-07-25 | 121.48 |
| 2014-07-24 | 122.42 |
| 2014-07-23 | 122.42 |
| 2014-07-22 | 122.88 |
| 2014-07-21 | 119.15 |
| 2014-07-18 | 120.08 |
| 2014-07-17 | 118.22 |
| 2014-07-16 | 121.48 |
| 2014-07-15 | 121.48 |
| 2014-07-14 | 115.42 |
| 2014-07-11 | 115.42 |
| 2014-07-10 | 121.48 |
| 2014-07-09 | 121.48 |
| 2014-07-08 | 121.48 |
| 2014-07-07 | 121.02 |
| 2014-07-04 | 121.02 |
| 2014-07-03 | 121.48 |
| 2014-07-02 | 118.22 |
| 2014-06-30 | 114.49 |
| 2014-06-27 | 113.56 |
| 2014-06-26 | 113.09 |
| 2014-06-25 | 109.83 |
| 2014-06-24 | 110.29 |
| 2014-06-23 | 110.29 |
| 2014-06-20 | 110.29 |
| 2014-06-19 | 110.29 |
| 2014-06-18 | 110.29 |
| 2014-06-17 | 109.83 |
| 2014-06-16 | 109.83 |
| 2014-06-13 | 109.83 |
| 2014-06-12 | 107.50 |
| 2014-06-11 | 107.50 |
| 2014-06-10 | 107.50 |
| 2014-06-09 | 106.10 |
| 2014-06-06 | 106.10 |
| 2014-06-05 | 105.16 |
| 2014-06-04 | 103.30 |
| 2014-06-03 | 105.14 |
| 2014-05-30 | 104.68 |
| 2014-05-29 | 106.98 |
| 2014-05-28 | 106.06 |
| 2014-05-27 | 101.92 |
| 2014-05-26 | 104.68 |
| 2014-05-23 | 104.68 |
| 2014-05-22 | 104.68 |
| 2014-05-21 | 104.68 |
| 2014-05-20 | 104.68 |
| 2014-05-19 | 104.68 |
| 2014-05-16 | 104.68 |
| 2014-05-15 | 101.46 |
| 2014-05-14 | 101.46 |
| 2014-05-13 | 101.46 |
| 2014-05-12 | 101.46 |
| 2014-05-09 | 100.08 |
| 2014-05-08 | 100.54 |
| 2014-05-07 | 100.54 |
| 2014-05-05 | 103.30 |
| 2014-05-02 | 102.38 |
| 2014-04-30 | 99.16 |
| 2014-04-29 | 99.16 |
| 2014-04-28 | 99.16 |
| 2014-04-25 | 97.78 |
| 2014-04-24 | 97.78 |
| 2014-04-23 | 97.78 |
| 2014-04-22 | 97.78 |
| 2014-04-17 | 97.78 |
| 2014-04-16 | 97.78 |
| 2014-04-15 | 98.70 |
| 2014-04-14 | 106.06 |
| 2014-04-11 | 106.52 |
| 2014-04-10 | 98.70 |
| 2014-04-09 | 96.40 |
| 2014-04-08 | 97.78 |
| 2014-04-07 | 98.24 |
| 2014-04-04 | 98.70 |
| 2014-04-03 | 98.70 |
| 2014-04-02 | 98.24 |
| 2014-04-01 | 97.78 |
| 2014-03-31 | 97.78 |
| 2014-03-28 | 97.78 |
| 2014-03-27 | 98.70 |
| 2014-03-26 | 98.24 |
| 2014-03-25 | 96.40 |
| 2014-03-24 | 93.18 |
| 2014-03-21 | 93.18 |
| 2014-03-20 | 88.58 |
| 2014-03-19 | 89.04 |
| 2014-03-18 | 88.58 |
| 2014-03-17 | 88.58 |
| 2014-03-14 | 92.26 |
| 2014-03-13 | 93.18 |
| 2014-03-12 | 95.48 |
| 2014-03-11 | 97.78 |
| 2014-03-10 | 103.30 |
| 2014-03-07 | 103.30 |
| 2014-03-06 | 103.30 |
| 2014-03-05 | 103.30 |
| 2014-03-04 | 102.38 |
| 2014-03-03 | 101.46 |
| 2014-02-28 | 101.46 |
| 2014-02-27 | 100.08 |
| 2014-02-26 | 102.38 |
| 2014-02-25 | 102.38 |
| 2014-02-24 | 102.38 |
| 2014-02-21 | 102.38 |
| 2014-02-20 | 102.38 |
| 2014-02-19 | 104.68 |
| 2014-02-18 | 103.30 |
| 2014-02-17 | 102.38 |
| 2014-02-14 | 105.60 |
| 2014-02-13 | 100.08 |
| 2014-02-12 | 100.08 |
| 2014-02-11 | 96.40 |
| 2014-02-10 | 96.86 |
| 2014-02-07 | 96.86 |
| 2014-02-06 | 97.78 |
| 2014-02-05 | 97.78 |
| 2014-02-04 | 97.78 |
| 2014-01-30 | 96.86 |
| 2014-01-29 | 101.00 |
| 2014-01-28 | 101.00 |
| 2014-01-27 | 101.46 |
| 2014-01-24 | 103.76 |
| 2014-01-23 | 104.68 |
| 2014-01-22 | 104.68 |
| 2014-01-21 | 104.68 |
| 2014-01-20 | 106.52 |
| 2014-01-17 | 108.36 |
| 2014-01-16 | 104.68 |
| 2014-01-15 | 105.60 |
| 2014-01-14 | 106.06 |
| 2014-01-13 | 102.38 |
| 2014-01-10 | 102.38 |
| 2014-01-09 | 104.22 |
| 2014-01-08 | 101.92 |
| 2014-01-07 | 100.54 |
| 2014-01-06 | 99.62 |
| 2014-01-03 | 99.16 |
| 2014-01-02 | 98.24 |
| 2013-12-31 | 99.62 |
| 2013-12-30 | 99.62 |
| 2013-12-27 | 96.86 |
| 2013-12-24 | 97.78 |
| 2013-12-23 | 97.78 |
| 2013-12-20 | 98.70 |
| 2013-12-19 | 97.78 |
| 2013-12-18 | 101.92 |
| 2013-12-17 | 95.48 |
| 2013-12-16 | 95.02 |
| 2013-12-13 | 93.64 |
| 2013-12-12 | 95.94 |
| 2013-12-11 | 95.94 |
| 2013-12-10 | 97.78 |
| 2013-12-09 | 97.78 |
| 2013-12-06 | 97.78 |
| 2013-12-05 | 97.78 |
| 2013-12-04 | 101.92 |
| 2013-12-03 | 103.76 |
| 2013-12-02 | 103.76 |
| 2013-11-29 | 103.76 |
| 2013-11-28 | 102.38 |
| 2013-11-27 | 102.38 |
| 2013-11-26 | 103.76 |
| 2013-11-25 | 104.68 |
| 2013-11-22 | 104.68 |
| 2013-11-21 | 102.38 |
| 2013-11-20 | 102.38 |
| 2013-11-19 | 102.38 |
| 2013-11-18 | 102.38 |
| 2013-11-15 | 100.08 |
| 2013-11-14 | 100.08 |
| 2013-11-13 | 98.24 |
| 2013-11-12 | 100.08 |
| 2013-11-11 | 100.54 |
| 2013-11-08 | 102.84 |
| 2013-11-07 | 102.84 |
| 2013-11-06 | 102.84 |
| 2013-11-05 | 102.84 |
| 2013-11-04 | 102.84 |
| 2013-11-01 | 103.76 |
| 2013-10-31 | 103.76 |
| 2013-10-30 | 103.76 |
| 2013-10-29 | 103.76 |
| 2013-10-28 | 102.38 |
| 2013-10-25 | 102.38 |
| 2013-10-24 | 104.22 |
| 2013-10-23 | 104.22 |
| 2013-10-22 | 105.14 |
| 2013-10-21 | 105.14 |
| 2013-10-18 | 105.14 |
| 2013-10-17 | 105.14 |
| 2013-10-16 | 105.60 |
| 2013-10-15 | 105.60 |
| 2013-10-11 | 105.60 |
| 2013-10-10 | 105.14 |
| 2013-10-09 | 106.98 |
| 2013-10-08 | 106.52 |
| 2013-10-07 | 104.68 |
| 2013-10-04 | 104.68 |
| 2013-10-03 | 104.68 |
| 2013-10-02 | 102.38 |
| 2013-09-30 | 102.38 |
| 2013-09-27 | 105.14 |
| 2013-09-26 | 105.14 |
| 2013-09-25 | 105.14 |
| 2013-09-24 | 105.14 |
| 2013-09-23 | 106.05 |
| 2013-09-19 | 106.96 |
| 2013-09-18 | 102.41 |
| 2013-09-17 | 102.41 |
| 2013-09-16 | 101.04 |
| 2013-09-13 | 101.04 |
| 2013-09-12 | 105.14 |
| 2013-09-11 | 105.14 |
| 2013-09-10 | 105.14 |
| 2013-09-09 | 105.14 |
| 2013-09-06 | 104.68 |
| 2013-09-05 | 105.14 |
| 2013-09-04 | 105.14 |
| 2013-09-03 | 106.05 |
| 2013-09-02 | 106.05 |
| 2013-08-30 | 106.05 |
| 2013-08-29 | 98.32 |
| 2013-08-28 | 98.32 |
| 2013-08-27 | 104.68 |
| 2013-08-26 | 106.50 |
| 2013-08-23 | 104.68 |
| 2013-08-22 | 104.68 |
| 2013-08-21 | 104.68 |
| 2013-08-20 | 104.68 |
| 2013-08-19 | 106.96 |
| 2013-08-16 | 107.41 |
| 2013-08-15 | 106.96 |
| 2013-08-13 | 109.23 |
| 2013-08-12 | 108.78 |
| 2013-08-09 | 106.96 |
| 2013-08-08 | 106.50 |
| 2013-08-07 | 106.96 |
| 2013-08-06 | 106.96 |
| 2013-08-05 | 109.23 |
| 2013-08-02 | 106.96 |
| 2013-08-01 | 106.50 |
| 2013-07-31 | 106.50 |
| 2013-07-30 | 105.14 |
| 2013-07-29 | 104.68 |
| 2013-07-26 | 104.68 |
| 2013-07-25 | 105.59 |
| 2013-07-24 | 106.96 |
| 2013-07-23 | 106.96 |
| 2013-07-22 | 106.96 |
| 2013-07-19 | 106.96 |
| 2013-07-18 | 106.96 |
| 2013-07-17 | 106.96 |
| 2013-07-16 | 106.96 |
| 2013-07-15 | 106.96 |
| 2013-07-12 | 106.96 |
| 2013-07-11 | 109.23 |
| 2013-07-10 | 107.41 |
| 2013-07-09 | 106.96 |
| 2013-07-08 | 104.68 |
| 2013-07-05 | 106.50 |
| 2013-07-04 | 104.68 |
| 2013-07-03 | 102.41 |
| 2013-07-02 | 105.14 |
| 2013-06-28 | 109.23 |
| 2013-06-27 | 105.59 |
| 2013-06-26 | 105.59 |
| 2013-06-25 | 103.32 |
| 2013-06-24 | 106.96 |
| 2013-06-21 | 112.42 |
| 2013-06-20 | 112.42 |
| 2013-06-19 | 113.33 |
| 2013-06-18 | 113.33 |
| 2013-06-17 | 113.33 |
| 2013-06-14 | 113.33 |
| 2013-06-13 | 113.33 |
| 2013-06-11 | 114.69 |
| 2013-06-10 | 115.15 |
| 2013-06-07 | 114.24 |
| 2013-06-06 | 113.78 |
| 2013-06-05 | 114.69 |
| 2013-06-04 | 112.87 |
| 2013-06-03 | 112.87 |
| 2013-05-31 | 116.01 |
| 2013-05-30 | 119.16 |
| 2013-05-29 | 115.12 |
| 2013-05-28 | 116.46 |
| 2013-05-27 | 113.77 |
| 2013-05-24 | 115.12 |
| 2013-05-23 | 117.36 |
| 2013-05-22 | 120.95 |
| 2013-05-21 | 120.95 |
| 2013-05-20 | 121.85 |
| 2013-05-16 | 120.06 |
| 2013-05-15 | 120.51 |
| 2013-05-14 | 119.61 |
| 2013-05-13 | 119.61 |
| 2013-05-10 | 121.85 |
| 2013-05-09 | 121.85 |
| 2013-05-08 | 124.55 |
| 2013-05-07 | 122.75 |
| 2013-05-06 | 118.26 |
| 2013-05-03 | 116.91 |
| 2013-05-02 | 116.91 |
| 2013-04-30 | 116.91 |
| 2013-04-29 | 116.46 |
| 2013-04-26 | 116.46 |
| 2013-04-25 | 116.46 |
| 2013-04-24 | 119.16 |
| 2013-04-23 | 119.16 |
| 2013-04-22 | 115.57 |
| 2013-04-19 | 120.06 |
| 2013-04-18 | 115.57 |
| 2013-04-17 | 115.57 |
| 2013-04-16 | 115.57 |
| 2013-04-15 | 116.01 |
| 2013-04-12 | 122.75 |
| 2013-04-11 | 122.75 |
| 2013-04-10 | 119.16 |
| 2013-04-09 | 121.85 |
| 2013-04-08 | 121.85 |
| 2013-04-05 | 123.20 |
| 2013-04-03 | 124.55 |
| 2013-04-02 | 125.45 |
| 2013-03-28 | 125.00 |
| 2013-03-27 | 130.83 |
| 2013-03-26 | 129.94 |
| 2013-03-25 | 126.79 |
| 2013-03-22 | 126.79 |
| 2013-03-21 | 125.89 |
| 2013-03-20 | 129.04 |
| 2013-03-19 | 133.53 |
| 2013-03-18 | 124.55 |
| 2013-03-15 | 131.73 |
| 2013-03-14 | 133.53 |
| 2013-03-13 | 139.82 |
| 2013-03-12 | 139.82 |
| 2013-03-11 | 138.92 |
| 2013-03-08 | 140.71 |
| 2013-03-07 | 138.02 |
| 2013-03-06 | 141.16 |
| 2013-03-05 | 142.51 |
| 2013-03-04 | 138.47 |
| 2013-03-01 | 142.51 |
| 2013-02-28 | 144.76 |
| 2013-02-27 | 136.22 |
| 2013-02-26 | 135.77 |
| 2013-02-25 | 138.02 |
| 2013-02-22 | 140.71 |
| 2013-02-21 | 140.71 |
| 2013-02-20 | 144.76 |
| 2013-02-19 | 144.76 |
| 2013-02-18 | 145.65 |
| 2013-02-15 | 142.51 |
| 2013-02-14 | 141.61 |
| 2013-02-08 | 147.00 |
| 2013-02-07 | 140.71 |
| 2013-02-06 | 147.45 |
| 2013-02-05 | 151.49 |
| 2013-02-04 | 156.88 |
| 2013-02-01 | 158.68 |
| 2013-01-31 | 160.47 |
| 2013-01-30 | 160.47 |
| 2013-01-29 | 158.23 |
| 2013-01-28 | 155.98 |
| 2013-01-25 | 159.58 |
| 2013-01-24 | 156.88 |
| 2013-01-23 | 156.88 |
| 2013-01-22 | 159.58 |
| 2013-01-21 | 157.33 |
| 2013-01-18 | 158.68 |
| 2013-01-17 | 160.92 |
| 2013-01-16 | 163.62 |
| 2013-01-15 | 167.21 |
| 2013-01-14 | 164.52 |
| 2013-01-11 | 166.31 |
| 2013-01-10 | 166.76 |
| 2013-01-09 | 164.97 |
| 2013-01-08 | 164.07 |
| 2013-01-07 | 169.46 |
| 2013-01-04 | 162.72 |
| 2013-01-03 | 169.46 |
| 2013-01-02 | 173.95 |
| 2012-12-31 | 170.80 |
| 2012-12-28 | 170.80 |
| 2012-12-27 | 169.46 |
| 2012-12-24 | 167.66 |
| 2012-12-21 | 169.91 |
| 2012-12-20 | 169.01 |
| 2012-12-19 | 173.95 |
| 2012-12-18 | 173.95 |
| 2012-12-17 | 156.43 |
| 2012-12-14 | 152.84 |
| 2012-12-13 | 153.74 |
| 2012-12-12 | 153.74 |
| 2012-12-11 | 153.74 |
| 2012-12-10 | 152.84 |
| 2012-12-07 | 152.84 |
| 2012-12-06 | 152.84 |
| 2012-12-05 | 151.94 |
| 2012-12-04 | 152.84 |
| 2012-12-03 | 149.70 |
| 2012-11-30 | 151.94 |
| 2012-11-29 | 150.15 |
| 2012-11-28 | 146.10 |
| 2012-11-27 | 142.96 |
| 2012-11-26 | 142.51 |
| 2012-11-23 | 142.51 |
| 2012-11-22 | 142.96 |
| 2012-11-21 | 142.51 |
| 2012-11-20 | 142.51 |
| 2012-11-19 | 142.51 |
| 2012-11-16 | 142.51 |
| 2012-11-15 | 137.12 |
| 2012-11-14 | 142.51 |
| 2012-11-13 | 141.16 |
| 2012-11-12 | 142.51 |
| 2012-11-09 | 142.51 |
| 2012-11-08 | 142.96 |
| 2012-11-07 | 143.41 |
| 2012-11-06 | 143.41 |
| 2012-11-05 | 144.76 |
| 2012-11-02 | 142.96 |
| 2012-11-01 | 142.51 |
| 2012-10-31 | 142.06 |
| 2012-10-30 | 142.06 |
| 2012-10-29 | 142.51 |
| 2012-10-26 | 152.39 |
| 2012-10-25 | 152.84 |
| 2012-10-24 | 152.84 |
| 2012-10-22 | 150.59 |
| 2012-10-19 | 149.25 |
| 2012-10-18 | 148.80 |
| 2012-10-17 | 148.80 |
| 2012-10-16 | 152.84 |
| 2012-10-15 | 156.88 |
| 2012-10-12 | 159.13 |
| 2012-10-11 | 160.03 |
| 2012-10-10 | 161.82 |
| 2012-10-09 | 156.88 |
| 2012-10-08 | 148.35 |
| 2012-10-05 | 148.35 |
| 2012-10-04 | 147.00 |
| 2012-10-03 | 142.06 |
| 2012-09-28 | 145.21 |
| 2012-09-27 | 143.86 |
| 2012-09-26 | 142.51 |
| 2012-09-25 | 133.53 |
| 2012-09-24 | 136.67 |
| 2012-09-21 | 143.86 |
| 2012-09-20 | 170.11 |
| 2012-09-19 | 129.17 |
| 2012-09-18 | 115.82 |
| 2012-09-17 | 108.70 |
| 2012-09-14 | 107.37 |
| 2012-09-13 | 98.02 |
| 2012-09-12 | 96.69 |
| 2012-09-11 | 90.46 |
| 2012-09-10 | 90.01 |
| 2012-09-07 | 83.78 |
| 2012-09-06 | 80.67 |
| 2012-09-05 | 77.55 |
| 2012-09-04 | 75.77 |
| 2012-09-03 | 75.33 |
| 2012-08-31 | 74.44 |
| 2012-08-30 | 72.66 |
| 2012-08-29 | 71.77 |
| 2012-08-28 | 74.88 |
| 2012-08-27 | 77.11 |
| 2012-08-24 | 73.10 |
| 2012-08-23 | 71.32 |
| 2012-08-22 | 70.43 |
| 2012-08-21 | 70.88 |
| 2012-08-20 | 72.21 |
| 2012-08-17 | 71.77 |
| 2012-08-16 | 64.65 |
| 2012-08-15 | 61.09 |
| 2012-08-14 | 62.87 |
| 2012-08-13 | 62.87 |
| 2012-08-10 | 62.42 |
| 2012-08-09 | 62.42 |
| 2012-08-08 | 62.42 |
| 2012-08-07 | 61.53 |
| 2012-08-06 | 59.75 |
| 2012-08-03 | 59.75 |
| 2012-08-02 | 57.97 |
| 2012-08-01 | 57.97 |
| 2012-07-31 | 55.75 |
| 2012-07-30 | 54.86 |
| 2012-07-27 | 53.08 |
| 2012-07-26 | 51.74 |
| 2012-07-25 | 54.41 |
| 2012-07-24 | 53.52 |
| 2012-07-23 | 53.97 |
| 2012-07-20 | 53.97 |
| 2012-07-19 | 52.63 |
| 2012-07-18 | 52.19 |
| 2012-07-17 | 52.19 |
| 2012-07-16 | 51.30 |
| 2012-07-13 | 49.52 |
| 2012-07-12 | 48.63 |
| 2012-07-11 | 50.41 |
| 2012-07-10 | 53.52 |
| 2012-07-09 | 53.52 |
| 2012-07-06 | 55.75 |
| 2012-07-05 | 55.30 |
| 2012-07-04 | 53.52 |
| 2012-07-03 | 53.52 |
| 2012-06-29 | 49.07 |
| 2012-06-28 | 48.18 |
| 2012-06-27 | 48.18 |
| 2012-06-26 | 49.07 |
| 2012-06-25 | 58.42 |
| 2012-06-22 | 60.20 |
| 2012-06-21 | 60.20 |
| 2012-06-20 | 62.42 |
| 2012-06-19 | 61.09 |
| 2012-06-18 | 59.31 |
| 2012-06-15 | 60.64 |
| 2012-06-14 | 58.86 |
| 2012-06-13 | 60.20 |
| 2012-06-12 | 60.20 |
| 2012-06-11 | 60.20 |
| 2012-06-08 | 57.97 |
| 2012-06-07 | 57.97 |
| 2012-06-06 | 56.19 |
| 2012-06-05 | 57.97 |
| 2012-06-04 | 55.75 |
| 2012-06-01 | 57.50 |
| 2012-05-31 | 57.50 |
| 2012-05-30 | 58.37 |
| 2012-05-29 | 58.81 |
| 2012-05-28 | 57.50 |
| 2012-05-25 | 56.62 |
| 2012-05-24 | 57.50 |
| 2012-05-23 | 58.37 |
| 2012-05-22 | 58.37 |
| 2012-05-21 | 57.50 |
| 2012-05-18 | 57.50 |
| 2012-05-17 | 57.50 |
| 2012-05-16 | 57.50 |
| 2012-05-15 | 59.69 |
| 2012-05-14 | 61.44 |
| 2012-05-11 | 61.44 |
| 2012-05-10 | 61.00 |
| 2012-05-09 | 61.00 |
| 2012-05-08 | 61.00 |
| 2012-05-07 | 61.00 |
| 2012-05-04 | 61.44 |
| 2012-05-03 | 61.87 |
| 2012-05-02 | 62.31 |
| 2012-04-30 | 61.87 |
| 2012-04-27 | 61.87 |
| 2012-04-26 | 61.44 |
| 2012-04-25 | 61.00 |
| 2012-04-24 | 61.00 |
| 2012-04-23 | 60.56 |
| 2012-04-20 | 61.87 |
| 2012-04-19 | 61.87 |
| 2012-04-18 | 61.87 |
| 2012-04-17 | 61.00 |
| 2012-04-16 | 64.06 |
| 2012-04-13 | 64.50 |
| 2012-04-12 | 57.06 |
| 2012-04-11 | 55.31 |
| 2012-04-10 | 57.50 |
| 2012-04-05 | 59.25 |
| 2012-04-03 | 59.25 |
| 2012-04-02 | 55.75 |
| 2012-03-30 | 57.50 |
| 2012-03-29 | 57.50 |
| 2012-03-28 | 58.81 |
| 2012-03-27 | 58.37 |
| 2012-03-26 | 57.50 |
| 2012-03-23 | 57.50 |
| 2012-03-22 | 58.37 |
| 2012-03-21 | 58.37 |
| 2012-03-20 | 57.50 |
| 2012-03-19 | 57.50 |
| 2012-03-16 | 57.50 |
| 2012-03-15 | 57.50 |
| 2012-03-14 | 57.50 |
| 2012-03-13 | 57.50 |
| 2012-03-12 | 55.75 |
| 2012-03-09 | 55.75 |
| 2012-03-08 | 56.19 |
| 2012-03-07 | 55.31 |
| 2012-03-06 | 55.75 |
| 2012-03-05 | 58.81 |
| 2012-03-02 | 60.56 |
| 2012-03-01 | 57.50 |
| 2012-02-29 | 58.81 |
| 2012-02-28 | 57.50 |
| 2012-02-27 | 57.94 |
| 2012-02-24 | 57.50 |
| 2012-02-23 | 57.50 |
| 2012-02-22 | 58.81 |
| 2012-02-21 | 57.50 |
| 2012-02-20 | 57.06 |
| 2012-02-17 | 57.50 |
| 2012-02-16 | 57.06 |
| 2012-02-15 | 59.69 |
| 2012-02-14 | 54.00 |
| 2012-02-13 | 54.00 |
| 2012-02-10 | 53.56 |
| 2012-02-09 | 54.00 |
| 2012-02-08 | 53.12 |
| 2012-02-07 | 51.37 |
| 2012-02-06 | 51.81 |
| 2012-02-03 | 50.06 |
| 2012-02-02 | 48.75 |
| 2012-02-01 | 48.75 |
| 2012-01-31 | 47.87 |
| 2012-01-30 | 47.87 |
| 2012-01-27 | 49.62 |
| 2012-01-26 | 49.19 |
| 2012-01-20 | 49.19 |
| 2012-01-19 | 47.44 |
| 2012-01-18 | 45.69 |
| 2012-01-17 | 47.44 |
| 2012-01-16 | 46.56 |
| 2012-01-13 | 44.37 |
| 2012-01-12 | 44.37 |
| 2012-01-11 | 45.69 |
| 2012-01-10 | 45.69 |
| 2012-01-09 | 45.69 |
| 2012-01-06 | 45.69 |
| 2012-01-05 | 46.56 |
| 2012-01-04 | 46.56 |
| 2012-01-03 | 46.56 |
| 2011-12-30 | 45.69 |
| 2011-12-29 | 46.56 |
| 2011-12-28 | 46.56 |
| 2011-12-23 | 46.56 |
| 2011-12-22 | 46.56 |
| 2011-12-21 | 46.56 |
| 2011-12-20 | 46.56 |
| 2011-12-19 | 46.56 |
| 2011-12-16 | 46.12 |
| 2011-12-15 | 48.75 |
| 2011-12-14 | 53.12 |
| 2011-12-13 | 53.12 |
| 2011-12-12 | 53.12 |
| 2011-12-09 | 53.12 |
| 2011-12-08 | 53.12 |
| 2011-12-07 | 54.00 |
| 2011-12-06 | 54.00 |
| 2011-12-05 | 50.94 |
| 2011-12-02 | 53.12 |
| 2011-12-01 | 53.12 |
| 2011-11-30 | 48.75 |
| 2011-11-29 | 52.69 |
| 2011-11-28 | 45.25 |
| 2011-11-25 | 44.37 |
| 2011-11-24 | 44.37 |
| 2011-11-23 | 44.37 |
| 2011-11-22 | 44.37 |
| 2011-11-21 | 44.37 |
| 2011-11-18 | 44.37 |
| 2011-11-17 | 48.31 |
| 2011-11-16 | 45.25 |
| 2011-11-15 | 47.87 |
| 2011-11-14 | 48.75 |
| 2011-11-11 | 48.75 |
| 2011-11-10 | 46.56 |
| 2011-11-09 | 49.62 |
| 2011-11-08 | 50.94 |
| 2011-11-07 | 50.94 |
| 2011-11-04 | 50.94 |
| 2011-11-03 | 50.94 |
| 2011-11-02 | 50.94 |
| 2011-11-01 | 50.94 |
| 2011-10-31 | 50.94 |
| 2011-10-28 | 53.12 |
| 2011-10-27 | 53.12 |
| 2011-10-26 | 50.94 |
| 2011-10-25 | 48.75 |
| 2011-10-24 | 48.75 |
| 2011-10-21 | 44.37 |
| 2011-10-20 | 44.37 |
| 2011-10-19 | 46.56 |
| 2011-10-18 | 46.56 |
| 2011-10-17 | 50.94 |
| 2011-10-14 | 48.75 |
| 2011-10-13 | 48.75 |
| 2011-10-12 | 44.37 |
| 2011-10-11 | 44.37 |
| 2011-10-10 | 44.37 |
| 2011-10-07 | 44.37 |
| 2011-10-06 | 44.37 |
| 2011-10-04 | 44.37 |
| 2011-10-03 | 45.69 |
| 2011-09-30 | 49.19 |
| 2011-09-28 | 53.12 |
| 2011-09-27 | 59.25 |
| 2011-09-26 | 59.25 |
| 2011-09-23 | 59.25 |
| 2011-09-22 | 59.69 |
| 2011-09-21 | 64.00 |
| 2011-09-20 | 64.00 |
| 2011-09-19 | 68.32 |
| 2011-09-16 | 68.32 |
| 2011-09-15 | 68.32 |
| 2011-09-14 | 68.32 |
| 2011-09-12 | 67.45 |
| 2011-09-09 | 68.32 |
| 2011-09-08 | 72.63 |
| 2011-09-07 | 69.18 |
| 2011-09-06 | 68.32 |
| 2011-09-05 | 68.32 |
| 2011-09-02 | 68.32 |
| 2011-09-01 | 70.48 |
| 2011-08-31 | 70.48 |
| 2011-08-30 | 68.32 |
| 2011-08-29 | 68.32 |
| 2011-08-26 | 68.32 |
| 2011-08-25 | 68.32 |
| 2011-08-24 | 68.32 |
| 2011-08-23 | 71.34 |
| 2011-08-22 | 71.34 |
| 2011-08-19 | 70.48 |
| 2011-08-18 | 72.63 |
| 2011-08-17 | 72.63 |
| 2011-08-16 | 70.48 |
| 2011-08-15 | 72.63 |
| 2011-08-12 | 72.63 |
| 2011-08-11 | 72.63 |
| 2011-08-10 | 72.63 |
| 2011-08-09 | 70.48 |
| 2011-08-08 | 74.79 |
| 2011-08-05 | 82.99 |
| 2011-08-04 | 87.74 |
| 2011-08-03 | 86.88 |
| 2011-08-02 | 89.90 |
| 2011-08-01 | 89.90 |
| 2011-07-29 | 89.47 |
| 2011-07-28 | 89.47 |
| 2011-07-27 | 89.90 |
| 2011-07-26 | 86.44 |
| 2011-07-25 | 86.44 |
| 2011-07-22 | 89.90 |
| 2011-07-21 | 92.49 |
| 2011-07-20 | 94.21 |
| 2011-07-19 | 96.37 |
| 2011-07-18 | 97.67 |
| 2011-07-15 | 97.67 |
| 2011-07-14 | 95.08 |
| 2011-07-13 | 98.53 |
| 2011-07-12 | 96.80 |
| 2011-07-11 | 96.80 |
| 2011-07-08 | 96.80 |
| 2011-07-07 | 96.80 |
| 2011-07-06 | 96.80 |
| 2011-07-05 | 98.53 |
| 2011-07-04 | 98.53 |
| 2011-06-30 | 98.53 |
| 2011-06-29 | 98.53 |
| 2011-06-28 | 94.21 |
| 2011-06-27 | 101.55 |
| 2011-06-24 | 101.55 |
| 2011-06-23 | 100.69 |
| 2011-06-22 | 101.98 |
| 2011-06-21 | 101.98 |
| 2011-06-20 | 101.12 |
| 2011-06-17 | 101.55 |
| 2011-06-16 | 102.84 |
| 2011-06-15 | 107.16 |
| 2011-06-14 | 102.41 |
| 2011-06-13 | 102.41 |
| 2011-06-10 | 102.41 |
| 2011-06-09 | 90.76 |
| 2011-06-08 | 101.12 |
| 2011-06-07 | 101.12 |
| 2011-06-03 | 101.12 |
| 2011-06-02 | 101.12 |
| 2011-06-01 | 101.12 |
| 2011-05-31 | 96.80 |
| 2011-05-30 | 98.53 |
| 2011-05-27 | 98.53 |
| 2011-05-26 | 98.53 |
| 2011-05-25 | 94.64 |
| 2011-05-24 | 96.37 |
| 2011-05-23 | 98.53 |
| 2011-05-20 | 99.39 |
| 2011-05-19 | 100.26 |
| 2011-05-18 | 103.66 |
| 2011-05-17 | 103.66 |
| 2011-05-16 | 104.52 |
| 2011-05-13 | 104.52 |
| 2011-05-12 | 104.52 |
| 2011-05-11 | 108.78 |
| 2011-05-09 | 104.52 |
| 2011-05-06 | 106.65 |
| 2011-05-05 | 106.65 |
| 2011-05-04 | 105.37 |
| 2011-05-03 | 104.52 |
| 2011-04-29 | 110.06 |
| 2011-04-28 | 108.78 |
| 2011-04-27 | 108.78 |
| 2011-04-26 | 113.04 |
| 2011-04-21 | 113.04 |
| 2011-04-20 | 106.65 |
| 2011-04-19 | 106.65 |
| 2011-04-18 | 106.65 |
| 2011-04-15 | 110.06 |
| 2011-04-14 | 110.06 |
| 2011-04-13 | 110.06 |
| 2011-04-12 | 110.91 |
| 2011-04-11 | 110.91 |
| 2011-04-08 | 110.91 |
| 2011-04-07 | 108.78 |
| 2011-04-06 | 106.65 |
| 2011-04-04 | 113.04 |
| 2011-04-01 | 113.04 |
| 2011-03-31 | 113.04 |
| 2011-03-30 | 112.61 |
| 2011-03-29 | 113.04 |
| 2011-03-28 | 114.32 |
| 2011-03-25 | 114.32 |
| 2011-03-24 | 113.46 |
| 2011-03-23 | 113.04 |
| 2011-03-22 | 115.17 |
| 2011-03-21 | 113.89 |
| 2011-03-18 | 106.65 |
| 2011-03-17 | 106.65 |
| 2011-03-16 | 111.33 |
| 2011-03-15 | 107.92 |
| 2011-03-14 | 109.20 |
| 2011-03-11 | 110.91 |
| 2011-03-10 | 115.17 |
| 2011-03-09 | 115.17 |
| 2011-03-08 | 115.17 |
| 2011-03-07 | 113.89 |
| 2011-03-04 | 110.91 |
| 2011-03-03 | 106.65 |
| 2011-03-02 | 104.94 |
| 2011-03-01 | 108.35 |
| 2011-02-28 | 106.22 |
| 2011-02-25 | 106.22 |
| 2011-02-24 | 104.52 |
| 2011-02-23 | 107.07 |
| 2011-02-22 | 113.04 |
| 2011-02-21 | 108.78 |
| 2011-02-18 | 108.78 |
| 2011-02-17 | 108.78 |
| 2011-02-16 | 108.78 |
| 2011-02-15 | 108.78 |
| 2011-02-14 | 113.04 |
| 2011-02-11 | 111.76 |
| 2011-02-10 | 111.76 |
| 2011-02-09 | 113.04 |
| 2011-02-08 | 116.02 |
| 2011-02-07 | 116.02 |
| 2011-02-02 | 117.30 |
| 2011-02-01 | 115.17 |
| 2011-01-31 | 115.17 |
| 2011-01-28 | 117.30 |
| 2011-01-27 | 117.30 |
| 2011-01-26 | 113.89 |
| 2011-01-25 | 113.04 |
| 2011-01-24 | 117.72 |
| 2011-01-21 | 117.30 |
| 2011-01-20 | 121.99 |
| 2011-01-19 | 118.58 |
| 2011-01-18 | 118.58 |
| 2011-01-17 | 118.15 |
| 2011-01-14 | 119.43 |
| 2011-01-13 | 123.26 |
| 2011-01-12 | 121.56 |
| 2011-01-11 | 121.56 |
| 2011-01-10 | 121.56 |
| 2011-01-07 | 120.28 |
| 2011-01-06 | 119.43 |
| 2011-01-05 | 113.04 |
| 2011-01-04 | 114.74 |
| 2011-01-03 | 108.78 |
| 2010-12-31 | 107.92 |
| 2010-12-30 | 109.20 |
| 2010-12-29 | 108.78 |
| 2010-12-28 | 106.65 |
| 2010-12-24 | 107.92 |
| 2010-12-23 | 107.92 |
| 2010-12-22 | 107.92 |
| 2010-12-21 | 106.65 |
| 2010-12-20 | 106.65 |
| 2010-12-17 | 110.06 |
| 2010-12-16 | 110.06 |
| 2010-12-15 | 110.91 |
| 2010-12-14 | 113.04 |
| 2010-12-13 | 113.04 |
| 2010-12-10 | 111.76 |
| 2010-12-09 | 112.61 |
| 2010-12-08 | 113.04 |
| 2010-12-07 | 113.89 |
| 2010-12-06 | 118.58 |
| 2010-12-03 | 110.91 |
| 2010-12-02 | 116.45 |
| 2010-12-01 | 115.17 |
| 2010-11-30 | 115.17 |
| 2010-11-29 | 115.17 |
| 2010-11-26 | 115.17 |
| 2010-11-25 | 115.17 |
| 2010-11-24 | 113.04 |
| 2010-11-23 | 110.06 |
| 2010-11-22 | 117.30 |
| 2010-11-19 | 119.43 |
| 2010-11-18 | 119.85 |
| 2010-11-17 | 119.00 |
| 2010-11-16 | 118.58 |
| 2010-11-15 | 120.71 |
| 2010-11-12 | 123.69 |
| 2010-11-11 | 129.23 |
| 2010-11-10 | 128.80 |
| 2010-11-09 | 123.69 |
| 2010-11-08 | 127.52 |
| 2010-11-05 | 127.52 |
| 2010-11-04 | 125.39 |
| 2010-11-03 | 125.39 |
| 2010-11-02 | 120.71 |
| 2010-11-01 | 127.10 |
| 2010-10-29 | 121.56 |
| 2010-10-28 | 121.56 |
| 2010-10-27 | 120.28 |
| 2010-10-26 | 127.52 |
| 2010-10-25 | 132.64 |
| 2010-10-22 | 118.15 |
| 2010-10-21 | 104.94 |
| 2010-10-20 | 104.52 |
| 2010-10-19 | 113.04 |
| 2010-10-18 | 112.61 |
| 2010-10-15 | 106.65 |
| 2010-10-14 | 108.78 |
| 2010-10-13 | 112.19 |
| 2010-10-12 | 113.04 |
| 2010-10-11 | 113.04 |
| 2010-10-08 | 106.65 |
| 2010-10-07 | 110.48 |
| 2010-10-06 | 96.42 |
| 2010-10-05 | 98.55 |
| 2010-10-04 | 98.12 |
| 2010-09-30 | 81.51 |
| 2010-09-29 | 82.79 |
| 2010-09-28 | 85.73 |
| 2010-09-27 | 87.42 |
| 2010-09-24 | 87.00 |
| 2010-09-22 | 88.26 |
| 2010-09-21 | 90.79 |
| 2010-09-20 | 85.31 |
| 2010-09-17 | 86.16 |
| 2010-09-16 | 82.37 |
| 2010-09-15 | 80.26 |
| 2010-09-14 | 75.63 |
| 2010-09-13 | 67.62 |
| 2010-09-10 | 68.47 |
| 2010-09-09 | 70.57 |
| 2010-09-08 | 66.36 |
| 2010-09-07 | 65.52 |
| 2010-09-06 | 65.52 |
| 2010-09-03 | 65.94 |
| 2010-09-02 | 65.94 |
| 2010-09-01 | 64.25 |
| 2010-08-31 | 64.68 |
| 2010-08-30 | 65.52 |
| 2010-08-27 | 65.52 |
| 2010-08-26 | 64.68 |
| 2010-08-25 | 64.68 |
| 2010-08-24 | 64.68 |
| 2010-08-23 | 71.84 |
| 2010-08-20 | 71.84 |
| 2010-08-19 | 68.47 |
| 2010-08-18 | 71.84 |
| 2010-08-17 | 69.31 |
| 2010-08-16 | 69.31 |
| 2010-08-13 | 68.47 |
| 2010-08-12 | 68.47 |
| 2010-08-11 | 68.47 |
| 2010-08-10 | 68.47 |
| 2010-08-09 | 68.47 |
| 2010-08-06 | 68.47 |
| 2010-08-05 | 67.62 |
| 2010-08-04 | 68.47 |
| 2010-08-03 | 68.47 |
| 2010-08-02 | 68.47 |
| 2010-07-30 | 68.47 |
| 2010-07-29 | 69.73 |
| 2010-07-28 | 68.47 |
| 2010-07-27 | 68.05 |
| 2010-07-26 | 67.62 |
| 2010-07-23 | 67.62 |
| 2010-07-22 | 69.31 |
| 2010-07-21 | 67.62 |
| 2010-07-20 | 67.62 |
| 2010-07-19 | 68.05 |
| 2010-07-16 | 66.78 |
| 2010-07-15 | 66.78 |
| 2010-07-14 | 66.78 |
| 2010-07-13 | 67.62 |
| 2010-07-12 | 65.94 |
| 2010-07-09 | 65.52 |
| 2010-07-08 | 65.52 |
| 2010-07-07 | 65.10 |
| 2010-07-06 | 67.62 |
| 2010-07-05 | 67.62 |
| 2010-07-02 | 67.62 |
| 2010-06-30 | 67.62 |
| 2010-06-29 | 68.47 |
| 2010-06-28 | 68.47 |
| 2010-06-25 | 68.47 |
| 2010-06-24 | 71.84 |
| 2010-06-23 | 70.57 |
| 2010-06-22 | 70.99 |
| 2010-06-21 | 72.68 |
| 2010-06-18 | 65.52 |
| 2010-06-17 | 65.52 |
| 2010-06-15 | 65.10 |
| 2010-06-14 | 63.41 |
| 2010-06-11 | 65.10 |
| 2010-06-10 | 64.25 |
| 2010-06-09 | 63.41 |
| 2010-06-08 | 64.68 |
| 2010-06-07 | 64.68 |
| 2010-06-04 | 67.62 |
| 2010-06-03 | 65.94 |
| 2010-06-02 | 71.84 |
| 2010-06-01 | 67.62 |
| 2010-05-31 | 68.05 |
| 2010-05-28 | 68.05 |
| 2010-05-27 | 67.20 |
| 2010-05-26 | 68.47 |
| 2010-05-25 | 56.25 |
| 2010-05-24 | 59.62 |
| 2010-05-20 | 59.62 |
| 2010-05-19 | 63.83 |
| 2010-05-18 | 65.94 |
| 2010-05-17 | 60.04 |
| 2010-05-14 | 60.04 |
| 2010-05-13 | 63.77 |
| 2010-05-12 | 62.53 |
| 2010-05-11 | 63.77 |
| 2010-05-10 | 65.85 |
| 2010-05-07 | 57.56 |
| 2010-05-06 | 57.56 |
| 2010-05-05 | 57.97 |
| 2010-05-04 | 64.60 |
| 2010-05-03 | 65.02 |
| 2010-04-30 | 65.02 |
| 2010-04-29 | 62.53 |
| 2010-04-28 | 58.80 |
| 2010-04-27 | 66.68 |
| 2010-04-26 | 65.85 |
| 2010-04-23 | 65.02 |
| 2010-04-22 | 65.02 |
| 2010-04-21 | 67.09 |
| 2010-04-20 | 65.85 |
| 2010-04-19 | 65.85 |
| 2010-04-16 | 65.85 |
| 2010-04-15 | 67.09 |
| 2010-04-14 | 66.68 |
| 2010-04-13 | 65.85 |
| 2010-04-12 | 65.85 |
| 2010-04-09 | 63.77 |
| 2010-04-08 | 61.70 |
| 2010-04-07 | 61.70 |
| 2010-04-01 | 60.87 |
| 2010-03-31 | 60.46 |
| 2010-03-30 | 65.85 |
| 2010-03-29 | 68.34 |
| 2010-03-26 | 63.36 |
| 2010-03-25 | 62.53 |
| 2010-03-24 | 61.70 |
| 2010-03-23 | 60.04 |
| 2010-03-22 | 61.70 |
| 2010-03-19 | 61.29 |
| 2010-03-18 | 61.70 |
| 2010-03-17 | 55.90 |
| 2010-03-16 | 55.90 |
| 2010-03-15 | 55.48 |
| 2010-03-12 | 55.48 |
| 2010-03-11 | 57.56 |
| 2010-03-10 | 57.56 |
| 2010-03-09 | 57.56 |
| 2010-03-08 | 58.80 |
| 2010-03-05 | 57.97 |
| 2010-03-04 | 55.48 |
| 2010-03-03 | 55.48 |
| 2010-03-02 | 55.07 |
| 2010-03-01 | 52.17 |
| 2010-02-26 | 51.34 |
| 2010-02-25 | 54.24 |
| 2010-02-24 | 53.41 |
| 2010-02-23 | 54.24 |
| 2010-02-22 | 49.68 |
| 2010-02-19 | 50.09 |
| 2010-02-18 | 53.41 |
| 2010-02-17 | 50.51 |
| 2010-02-12 | 48.43 |
| 2010-02-11 | 45.12 |
| 2010-02-10 | 44.70 |
| 2010-02-09 | 44.70 |
| 2010-02-08 | 43.04 |
| 2010-02-05 | 44.29 |
| 2010-02-04 | 42.21 |
| 2010-02-03 | 40.97 |
| 2010-02-02 | 40.97 |
| 2010-02-01 | 40.14 |
| 2010-01-29 | 40.14 |
| 2010-01-28 | 40.14 |
| 2010-01-27 | 40.14 |
| 2010-01-26 | 39.31 |
| 2010-01-25 | 45.12 |
| 2010-01-22 | 40.14 |
| 2010-01-21 | 42.63 |
| 2010-01-20 | 44.29 |
| 2010-01-19 | 44.29 |
| 2010-01-18 | 43.46 |
| 2010-01-15 | 43.46 |
| 2010-01-14 | 43.04 |
| 2010-01-13 | 43.04 |
| 2010-01-12 | 46.78 |
| 2010-01-11 | 45.12 |
| 2010-01-08 | 45.12 |
| 2010-01-07 | 43.46 |
| 2010-01-06 | 45.12 |
| 2010-01-05 | 45.12 |
| 2010-01-04 | 43.46 |
| 2009-12-31 | 44.29 |
| 2009-12-30 | 38.90 |
| 2009-12-29 | 38.90 |
| 2009-12-28 | 43.04 |
| 2009-12-24 | 41.39 |
| 2009-12-23 | 38.48 |
| 2009-12-22 | 39.31 |
| 2009-12-21 | 38.90 |
| 2009-12-18 | 38.90 |
| 2009-12-17 | 40.56 |
| 2009-12-16 | 44.29 |
| 2009-12-15 | 44.29 |
| 2009-12-14 | 43.04 |
| 2009-12-11 | 43.87 |
| 2009-12-10 | 43.46 |
| 2009-12-09 | 43.46 |
| 2009-12-08 | 48.85 |
| 2009-12-07 | 50.09 |
| 2009-12-04 | 50.92 |
| 2009-12-03 | 45.12 |
| 2009-12-02 | 45.12 |
| 2009-12-01 | 41.39 |
| 2009-11-30 | 36.82 |
| 2009-11-27 | 33.92 |
| 2009-11-26 | 38.07 |
| 2009-11-25 | 38.07 |
| 2009-11-24 | 40.56 |
| 2009-11-23 | 38.48 |
| 2009-11-20 | 38.07 |
| 2009-11-19 | 40.56 |
| 2009-11-18 | 39.73 |
| 2009-11-17 | 43.04 |
| 2009-11-16 | 41.80 |
| 2009-11-13 | 40.97 |
| 2009-11-12 | 40.97 |
| 2009-11-11 | 40.97 |
| 2009-11-10 | 43.04 |
| 2009-11-09 | 40.97 |
| 2009-11-06 | 40.97 |
| 2009-11-05 | 41.39 |
| 2009-11-04 | 39.73 |
| 2009-11-03 | 38.90 |
| 2009-11-02 | 39.73 |
| 2009-10-30 | 43.04 |
| 2009-10-29 | 40.14 |
| 2009-10-28 | 44.29 |
| 2009-10-27 | 45.53 |
| 2009-10-23 | 48.43 |
| 2009-10-22 | 49.26 |
| 2009-10-21 | 52.99 |
| 2009-10-20 | 52.58 |
| 2009-10-19 | 51.34 |
| 2009-10-16 | 49.26 |
| 2009-10-15 | 50.92 |
| 2009-10-14 | 50.09 |
| 2009-10-13 | 46.00 |
| 2009-10-12 | 40.28 |
| 2009-10-09 | 42.32 |
| 2009-10-08 | 42.73 |
| 2009-10-07 | 41.91 |
| 2009-10-06 | 37.01 |
| 2009-10-05 | 37.01 |
| 2009-10-02 | 37.01 |
| 2009-09-30 | 37.01 |
| 2009-09-29 | 37.01 |
| 2009-09-28 | 35.37 |
| 2009-09-25 | 38.23 |
| 2009-09-24 | 37.82 |
| 2009-09-23 | 41.91 |
| 2009-09-22 | 42.73 |
| 2009-09-21 | 42.32 |
| 2009-09-18 | 43.55 |
| 2009-09-17 | 43.14 |
| 2009-09-16 | 43.55 |
| 2009-09-15 | 41.10 |
| 2009-09-14 | 40.69 |
| 2009-09-11 | 39.46 |
| 2009-09-10 | 39.05 |
| 2009-09-09 | 34.55 |
| 2009-09-08 | 32.92 |
| 2009-09-07 | 32.51 |
| 2009-09-04 | 32.10 |
| 2009-09-03 | 31.28 |
| 2009-09-02 | 29.23 |
| 2009-09-01 | 30.87 |
| 2009-08-31 | 30.87 |
| 2009-08-28 | 30.87 |
| 2009-08-27 | 30.87 |
| 2009-08-26 | 34.55 |
| 2009-08-25 | 34.55 |
| 2009-08-24 | 34.55 |
| 2009-08-21 | 34.55 |
| 2009-08-20 | 34.55 |
| 2009-08-19 | 34.55 |
| 2009-08-18 | 32.92 |
| 2009-08-17 | 32.92 |
| 2009-08-14 | 32.92 |
| 2009-08-13 | 34.55 |
| 2009-08-12 | 34.14 |
| 2009-08-11 | 38.23 |
| 2009-08-10 | 39.87 |
| 2009-08-07 | 35.37 |
| 2009-08-06 | 39.87 |
| 2009-08-05 | 42.32 |
| 2009-08-04 | 41.91 |
| 2009-08-03 | 43.14 |
| 2009-07-31 | 42.32 |
| 2009-07-30 | 39.05 |
| 2009-07-29 | 39.05 |
| 2009-07-28 | 41.10 |
| 2009-07-27 | 38.64 |
| 2009-07-24 | 39.05 |
| 2009-07-23 | 38.23 |
| 2009-07-22 | 35.37 |
| 2009-07-21 | 39.46 |
| 2009-07-20 | 39.05 |
| 2009-07-17 | 35.78 |
| 2009-07-16 | 27.60 |
| 2009-07-15 | 26.78 |
| 2009-07-14 | 22.69 |
| 2009-07-13 | 21.46 |
| 2009-07-10 | 23.10 |
| 2009-07-09 | 23.10 |
| 2009-07-08 | 21.87 |
| 2009-07-07 | 25.15 |
| 2009-07-06 | 26.78 |
| 2009-07-03 | 30.87 |
| 2009-07-02 | 30.87 |
| 2009-06-30 | 32.92 |
| 2009-06-29 | 32.92 |
| 2009-06-26 | 32.92 |
| 2009-06-25 | 29.64 |
| 2009-06-24 | 25.15 |
| 2009-06-23 | 23.51 |
| 2009-06-22 | 25.55 |
| 2009-06-19 | 25.15 |
| 2009-06-18 | 25.15 |
| 2009-06-17 | 28.83 |
| 2009-06-16 | 32.10 |
| 2009-06-15 | 32.92 |
| 2009-06-12 | 39.46 |
| 2009-06-11 | 37.41 |
| 2009-06-10 | 35.37 |
| 2009-06-09 | 36.19 |
| 2009-06-08 | 39.05 |
| 2009-06-05 | 39.05 |
| 2009-06-04 | 41.91 |
| 2009-06-03 | 47.23 |
| 2009-06-02 | 45.59 |
| 2009-06-01 | 41.10 |
| 2009-05-29 | 39.08 |
| 2009-05-27 | 31.02 |
| 2009-05-26 | 22.55 |
| 2009-05-25 | 18.92 |
| 2009-05-22 | 18.52 |
| 2009-05-21 | 17.31 |
| 2009-05-20 | 14.09 |
| 2009-05-19 | 9.65 |
| 2009-05-18 | 8.84 |
| 2009-05-15 | 7.64 |
| 2009-05-14 | 6.83 |
| 2009-05-13 | 8.44 |
| 2009-05-12 | 6.02 |
| 2009-05-11 | 8.44 |
| 2009-05-08 | 6.83 |
| 2009-05-07 | 5.62 |
| 2009-05-06 | 4.81 |
| 2009-05-05 | 1.99 |
| 2009-05-04 | 4.01 |
| 2009-04-30 | -3.65 |
| 2009-04-29 | -5.26 |
| 2009-04-28 | -3.25 |
| 2009-04-27 | -2.85 |
| 2009-04-24 | -0.02 |
| 2009-04-23 | -0.02 |
| 2009-04-22 | -2.44 |
| 2009-04-21 | -1.64 |
| 2009-04-20 | -0.43 |
| 2009-04-17 | 1.19 |
| 2009-04-16 | 4.41 |
| 2009-04-15 | 3.60 |
| 2009-04-14 | 1.99 |
| 2009-04-09 | -2.04 |
| 2009-04-08 | -2.44 |
| 2009-04-07 | -1.23 |
| 2009-04-06 | 0.78 |
| 2009-04-03 | 0.78 |
| 2009-04-02 | -1.64 |
| 2009-04-01 | -6.07 |
| 2009-03-31 | -6.47 |
| 2009-03-30 | -6.07 |
| 2009-03-27 | -4.06 |
| 2009-03-26 | -5.26 |
| 2009-03-25 | -4.86 |
| 2009-03-24 | -3.65 |
| 2009-03-23 | -3.25 |
| 2009-03-20 | 0.78 |
| 2009-03-19 | -1.23 |
| 2009-03-18 | 4.01 |
| 2009-03-17 | -1.23 |
| 2009-03-16 | -3.25 |
| 2009-03-13 | 2.80 |
| 2009-03-12 | 4.01 |
| 2009-03-11 | 2.80 |
| 2009-03-10 | 3.20 |
| 2009-03-09 | 4.01 |
| 2009-03-06 | 2.80 |
| 2009-03-05 | 0.78 |
| 2009-03-04 | -0.02 |
| 2009-03-03 | -2.04 |
| 2009-03-02 | -3.25 |
| 2009-02-27 | -5.26 |
| 2009-02-26 | -7.28 |
| 2009-02-25 | -7.28 |
| 2009-02-24 | -6.88 |
| 2009-02-23 | -5.26 |
| 2009-02-20 | -5.26 |
| 2009-02-19 | -5.26 |
| 2009-02-18 | -5.26 |
| 2009-02-17 | -5.26 |
| 2009-02-16 | -5.26 |
| 2009-02-13 | -6.47 |
| 2009-02-12 | -5.67 |
| 2009-02-11 | -5.67 |
| 2009-02-10 | -4.86 |
| 2009-02-09 | -6.88 |
| 2009-02-06 | -7.28 |
| 2009-02-05 | -6.47 |
| 2009-02-04 | -6.47 |
| 2009-02-03 | -7.28 |
| 2009-02-02 | -7.28 |
| 2009-01-30 | -6.88 |
| 2009-01-29 | -7.28 |
| 2009-01-23 | -7.28 |
| 2009-01-22 | -5.26 |
| 2009-01-21 | -7.28 |
| 2009-01-20 | -5.26 |
| 2009-01-19 | -5.26 |
| 2009-01-16 | -7.28 |
| 2009-01-15 | -7.28 |
| 2009-01-14 | -2.44 |
| 2009-01-13 | -3.25 |
| 2009-01-12 | -3.25 |
| 2009-01-09 | -3.25 |
| 2009-01-08 | -3.25 |
| 2009-01-07 | -3.25 |
| 2009-01-06 | -1.23 |
| 2009-01-05 | -1.23 |
| 2009-01-02 | -7.28 |
| 2008-12-31 | -8.89 |
| 2008-12-30 | -9.30 |
| 2008-12-29 | -8.89 |
| 2008-12-24 | -10.10 |
| 2008-12-23 | -8.49 |
| 2008-12-22 | -7.28 |
| 2008-12-19 | 6.83 |
| 2008-12-18 | 2.80 |
| 2008-12-17 | 8.84 |
| 2008-12-16 | 6.83 |
| 2008-12-15 | 6.83 |
| 2008-12-12 | 6.83 |
| 2008-12-11 | 6.83 |
| 2008-12-10 | 0.78 |
| 2008-12-09 | -0.02 |
| 2008-12-08 | 0.78 |
| 2008-12-05 | -1.23 |
| 2008-12-04 | 0.78 |
| 2008-12-03 | 0.78 |
| 2008-12-02 | 0.78 |
| 2008-12-01 | 0.78 |
| 2008-11-28 | -0.02 |
| 2008-11-27 | 0.78 |
| 2008-11-26 | -0.02 |
| 2008-11-25 | 0.78 |
| 2008-11-24 | 4.81 |
| 2008-11-21 | 4.81 |
| 2008-11-20 | 6.83 |
| 2008-11-19 | 6.83 |
| 2008-11-18 | 6.83 |
| 2008-11-17 | 6.83 |
| 2008-11-14 | 6.83 |
| 2008-11-13 | 6.83 |
| 2008-11-12 | 14.89 |
| 2008-11-11 | 26.99 |
| 2008-11-10 | 26.99 |
| 2008-11-07 | 24.16 |
| 2008-11-06 | 20.94 |
| 2008-11-05 | 29.00 |
| 2008-11-04 | 29.00 |
| 2008-11-03 | 29.00 |
| 2008-10-31 | 29.00 |
| 2008-10-30 | 20.94 |
| 2008-10-29 | 8.84 |
| 2008-10-28 | 4.81 |
| 2008-10-27 | 0.78 |
| 2008-10-24 | 33.03 |
| 2008-10-23 | 33.03 |
| 2008-10-22 | 33.03 |
| 2008-10-21 | 44.72 |
| 2008-10-20 | 46.74 |
| 2008-10-17 | 49.16 |
| 2008-10-16 | 51.17 |
| 2008-10-15 | 51.17 |
| 2008-10-14 | 58.73 |
| 2008-10-13 | 61.12 |
| 2008-10-10 | 36.06 |
| 2008-10-09 | 56.74 |
| 2008-10-08 | 63.11 |
| 2008-10-06 | 67.09 |
| 2008-10-03 | 71.06 |
| 2008-10-02 | 71.06 |
| 2008-09-30 | 71.06 |
| 2008-09-29 | 75.04 |
| 2008-09-26 | 77.03 |
| 2008-09-25 | 71.06 |
| 2008-09-24 | 74.25 |
| 2008-09-23 | 77.83 |
| 2008-09-22 | 77.83 |
| 2008-09-19 | 79.02 |
| 2008-09-18 | 79.02 |
| 2008-09-17 | 81.01 |
| 2008-09-16 | 83.00 |
| 2008-09-12 | 86.98 |
| 2008-09-11 | 86.98 |
| 2008-09-10 | 86.98 |
| 2008-09-09 | 86.98 |
| 2008-09-08 | 86.98 |
| 2008-09-05 | 86.98 |
| 2008-09-04 | 86.98 |
| 2008-09-03 | 86.98 |
| 2008-09-02 | 90.96 |
| 2008-09-01 | 86.98 |
| 2008-08-29 | 86.98 |
| 2008-08-28 | 86.98 |
| 2008-08-27 | 90.56 |
| 2008-08-26 | 90.56 |
| 2008-08-25 | 90.56 |
| 2008-08-21 | 86.98 |
| 2008-08-20 | 90.96 |
| 2008-08-19 | 90.96 |
| 2008-08-18 | 90.96 |
| 2008-08-15 | 90.96 |
| 2008-08-14 | 90.96 |
| 2008-08-13 | 90.96 |
| 2008-08-12 | 96.92 |
| 2008-08-11 | 97.32 |
| 2008-08-08 | 98.91 |
| 2008-08-07 | 94.14 |
| 2008-08-05 | 94.14 |
| 2008-08-04 | 94.14 |
| 2008-08-01 | 94.14 |
| 2008-07-31 | 93.74 |
| 2008-07-30 | 93.74 |
| 2008-07-29 | 93.74 |
| 2008-07-28 | 94.54 |
| 2008-07-25 | 94.54 |
| 2008-07-24 | 94.93 |
| 2008-07-23 | 94.93 |
| 2008-07-22 | 94.14 |
| 2008-07-21 | 94.14 |
| 2008-07-18 | 88.97 |
| 2008-07-17 | 94.93 |
| 2008-07-16 | 94.93 |
| 2008-07-15 | 94.93 |
| 2008-07-14 | 95.33 |
| 2008-07-11 | 96.13 |
| 2008-07-10 | 96.13 |
| 2008-07-09 | 96.13 |
| 2008-07-08 | 91.75 |
| 2008-07-07 | 96.13 |
| 2008-07-04 | 94.93 |
| 2008-07-03 | 96.13 |
| 2008-07-02 | 96.13 |
| 2008-06-30 | 96.13 |
| 2008-06-27 | 96.13 |
| 2008-06-26 | 97.32 |
| 2008-06-25 | 96.13 |
| 2008-06-24 | 96.92 |
| 2008-06-23 | 100.11 |
| 2008-06-20 | 101.30 |
| 2008-06-19 | 101.30 |
| 2008-06-18 | 101.30 |
| 2008-06-17 | 100.90 |
| 2008-06-16 | 100.90 |
| 2008-06-13 | 99.71 |
| 2008-06-12 | 99.71 |
| 2008-06-11 | 102.89 |
| 2008-06-10 | 102.89 |
| 2008-06-06 | 106.87 |
| 2008-06-05 | 106.47 |
| 2008-06-04 | 106.47 |
| 2008-06-03 | 106.47 |
| 2008-06-02 | 106.87 |
| 2008-05-30 | 107.66 |
| 2008-05-29 | 106.47 |
| 2008-05-28 | 104.48 |
| 2008-05-27 | 107.66 |
| 2008-05-26 | 104.48 |
| 2008-05-23 | 104.48 |
| 2008-05-22 | 106.07 |
| 2008-05-21 | 108.86 |
| 2008-05-20 | 107.27 |
| 2008-05-19 | 109.22 |
| 2008-05-16 | 105.31 |
| 2008-05-15 | 104.53 |
| 2008-05-14 | 103.36 |
| 2008-05-13 | 104.14 |
| 2008-05-09 | 103.36 |
| 2008-05-08 | 105.31 |
| 2008-05-07 | 106.88 |
| 2008-05-06 | 105.31 |
| 2008-05-05 | 103.36 |
| 2008-05-02 | 105.31 |
| 2008-04-30 | 107.27 |
| 2008-04-29 | 104.92 |
| 2008-04-28 | 105.31 |
| 2008-04-25 | 105.70 |
| 2008-04-24 | 103.75 |
| 2008-04-23 | 105.31 |
| 2008-04-22 | 107.27 |
| 2008-04-21 | 106.48 |
| 2008-04-18 | 106.48 |
| 2008-04-17 | 104.14 |
| 2008-04-16 | 105.31 |
| 2008-04-15 | 111.18 |
| 2008-04-14 | 110.40 |
| 2008-04-11 | 103.36 |
| 2008-04-10 | 102.18 |
| 2008-04-09 | 102.18 |
| 2008-04-08 | 102.57 |
| 2008-04-07 | 99.45 |
| 2008-04-03 | 99.45 |
| 2008-04-02 | 101.79 |
| 2008-04-01 | 102.57 |
| 2008-03-31 | 102.57 |
| 2008-03-28 | 102.57 |
| 2008-03-27 | 102.96 |
| 2008-03-26 | 99.45 |
| 2008-03-25 | 102.57 |
| 2008-03-20 | 103.36 |
| 2008-03-19 | 101.79 |
| 2008-03-18 | 100.23 |
| 2008-03-17 | 99.05 |
| 2008-03-14 | 102.18 |
| 2008-03-13 | 102.18 |
| 2008-03-12 | 103.36 |
| 2008-03-11 | 104.53 |
| 2008-03-10 | 99.45 |
| 2008-03-07 | 107.27 |
| 2008-03-06 | 109.22 |
| 2008-03-05 | 109.22 |
| 2008-03-04 | 109.22 |
| 2008-03-03 | 109.22 |
| 2008-02-29 | 109.22 |
| 2008-02-28 | 109.61 |
| 2008-02-27 | 109.61 |
| 2008-02-26 | 105.31 |
| 2008-02-25 | 106.48 |
| 2008-02-22 | 104.92 |
| 2008-02-21 | 111.18 |
| 2008-02-20 | 115.09 |
| 2008-02-19 | 115.09 |
| 2008-02-18 | 114.31 |
| 2008-02-15 | 114.31 |
| 2008-02-14 | 115.09 |
| 2008-02-13 | 113.52 |
| 2008-02-12 | 115.09 |
| 2008-02-11 | 106.09 |
| 2008-02-06 | 109.61 |
| 2008-02-05 | 122.52 |
| 2008-02-04 | 117.04 |
| 2008-02-01 | 114.70 |
| 2008-01-31 | 113.13 |
| 2008-01-30 | 115.09 |
| 2008-01-29 | 122.13 |
| 2008-01-28 | 126.82 |
| 2008-01-25 | 127.99 |
| 2008-01-24 | 120.95 |
| 2008-01-23 | 124.86 |
| 2008-01-22 | 114.31 |
| 2008-01-21 | 134.64 |
| 2008-01-18 | 137.77 |
| 2008-01-17 | 137.77 |
| 2008-01-16 | 129.17 |
| 2008-01-15 | 136.21 |
| 2008-01-14 | 145.59 |
| 2008-01-11 | 145.59 |
| 2008-01-10 | 145.59 |
| 2008-01-09 | 144.81 |
| 2008-01-08 | 145.59 |
| 2008-01-07 | 146.37 |
| 2008-01-04 | 145.98 |
| 2008-01-03 | 146.76 |
| 2008-01-02 | 146.37 |
| 2007-12-31 | 148.33 |
| 2007-12-28 | 142.46 |
| 2007-12-27 | 149.89 |
| 2007-12-24 | 151.07 |
| 2007-12-21 | 148.72 |
| 2007-12-20 | 148.33 |
| 2007-12-19 | 148.33 |
| 2007-12-18 | 143.24 |
| 2007-12-17 | 144.03 |
| 2007-12-14 | 149.50 |
| 2007-12-13 | 153.41 |
| 2007-12-12 | 156.93 |
| 2007-12-11 | 155.76 |
| 2007-12-10 | 154.19 |
| 2007-12-07 | 154.98 |
| 2007-12-06 | 156.54 |
| 2007-12-05 | 145.20 |
| 2007-12-04 | 144.42 |
| 2007-12-03 | 145.20 |
| 2007-11-30 | 141.29 |
| 2007-11-29 | 142.46 |
| 2007-11-28 | 140.12 |
| 2007-11-27 | 140.90 |
| 2007-11-26 | 136.99 |
| 2007-11-23 | 138.16 |
| 2007-11-22 | 136.99 |
| 2007-11-21 | 142.46 |
| 2007-11-20 | 141.68 |
| 2007-11-19 | 142.46 |
| 2007-11-16 | 142.46 |
| 2007-11-15 | 147.55 |
| 2007-11-14 | 148.72 |
| 2007-11-13 | 144.03 |
| 2007-11-12 | 143.64 |
| 2007-11-09 | 146.37 |
| 2007-11-08 | 144.03 |
| 2007-11-07 | 151.46 |
| 2007-11-06 | 148.72 |
| 2007-11-05 | 148.33 |
| 2007-11-02 | 148.72 |
| 2007-11-01 | 149.50 |
| 2007-10-31 | 148.72 |
| 2007-10-30 | 150.28 |
| 2007-10-29 | 152.24 |
| 2007-10-26 | 140.51 |
| 2007-10-25 | 134.64 |
| 2007-10-24 | 135.42 |
| 2007-10-23 | 135.81 |
| 2007-10-22 | 135.42 |
| 2007-10-18 | 134.64 |
| 2007-10-17 | 135.03 |
| 2007-10-16 | 135.42 |
| 2007-10-15 | 133.86 |
| 2007-10-12 | 135.02 |
| 2007-10-11 | 135.02 |
| 2007-10-10 | 135.02 |
| 2007-10-09 | 134.25 |
| 2007-10-08 | 134.25 |
| 2007-10-05 | 132.70 |
| 2007-10-04 | 133.08 |
| 2007-10-03 | 133.47 |
| 2007-10-02 | 133.47 |
| 2007-09-28 | 134.63 |
| 2007-09-27 | 133.86 |
| 2007-09-25 | 134.63 |
| 2007-09-24 | 133.47 |
| 2007-09-21 | 133.08 |
| 2007-09-20 | 133.47 |
| 2007-09-19 | 134.63 |
| 2007-09-18 | 133.47 |
| 2007-09-17 | 135.80 |
| 2007-09-14 | 135.41 |
| 2007-09-13 | 135.41 |
| 2007-09-12 | 135.02 |
| 2007-09-11 | 132.70 |
| 2007-09-10 | 136.57 |
| 2007-09-07 | 133.47 |
| 2007-09-06 | 132.70 |
| 2007-09-05 | 134.63 |
| 2007-09-04 | 124.94 |
| 2007-09-03 | 130.76 |
| 2007-08-31 | 128.04 |
| 2007-08-30 | 128.04 |
| 2007-08-29 | 132.70 |
| 2007-08-28 | 131.53 |
| 2007-08-27 | 131.92 |
| 2007-08-24 | 131.92 |
| 2007-08-23 | 129.98 |
| 2007-08-22 | 121.84 |
| 2007-08-21 | 120.29 |
| 2007-08-20 | 121.06 |
| 2007-08-17 | 123.00 |
| 2007-08-16 | 131.14 |
| 2007-08-15 | 139.68 |
| 2007-08-14 | 142.00 |
| 2007-08-13 | 147.43 |
| 2007-08-10 | 155.97 |
| 2007-08-09 | 155.97 |
| 2007-08-08 | 156.35 |
| 2007-08-07 | 151.70 |
| 2007-08-06 | 165.66 |
| 2007-08-03 | 177.68 |
| 2007-08-02 | 179.23 |
| 2007-08-01 | 173.81 |
| 2007-07-31 | 181.17 |
| 2007-07-30 | 179.23 |
| 2007-07-27 | 179.23 |
| 2007-07-26 | 186.22 |
| 2007-07-25 | 171.48 |
| 2007-07-24 | 157.13 |
| 2007-07-23 | 153.64 |
| 2007-07-20 | 155.58 |
| 2007-07-19 | 154.03 |
| 2007-07-18 | 157.52 |
| 2007-07-17 | 156.35 |
| 2007-07-16 | 156.74 |
| 2007-07-13 | 155.97 |
| 2007-07-12 | 155.97 |
| 2007-07-11 | 154.80 |
| 2007-07-10 | 152.09 |
| 2007-07-09 | 148.98 |
| 2007-07-06 | 139.68 |
| 2007-07-05 | 136.57 |
| 2007-07-04 | 133.47 |
| 2007-07-03 | 136.19 |
| 2007-06-29 | 135.02 |
| 2007-06-28 | 131.53 |
| 2007-06-27 | 130.37 |
| 2007-06-26 | 124.94 |
| 2007-06-25 | 125.71 |
| 2007-06-22 | 123.00 |
| 2007-06-21 | 120.67 |
| 2007-06-20 | 117.18 |
| 2007-06-18 | 113.30 |
| 2007-06-15 | 113.30 |
| 2007-06-14 | 113.30 |
| 2007-06-13 | 113.30 |
| 2007-06-12 | 110.98 |
| 2007-06-11 | 109.43 |
| 2007-06-08 | 109.43 |
| 2007-06-07 | 109.43 |
| 2007-06-06 | 109.04 |
| 2007-06-05 | 100.89 |
| 2007-06-04 | 101.67 |
| 2007-06-01 | 102.06 |
| 2007-05-31 | 97.02 |
| 2007-05-30 | 93.53 |
| 2007-05-29 | 92.36 |
| 2007-05-28 | 91.97 |
| 2007-05-25 | 89.65 |
| 2007-05-23 | 88.10 |
| 2007-05-22 | 88.10 |
| 2007-05-21 | 89.26 |
| 2007-05-18 | 84.99 |
| 2007-05-17 | 85.38 |
| 2007-05-16 | 84.99 |
| 2007-05-15 | 81.89 |
| 2007-05-14 | 83.05 |
| 2007-05-11 | 82.29 |
| 2007-05-10 | 82.29 |
| 2007-05-09 | 78.85 |
| 2007-05-08 | 76.94 |
| 2007-05-07 | 78.85 |
| 2007-05-04 | 73.12 |
| 2007-05-03 | 70.82 |
| 2007-05-02 | 67.39 |
| 2007-04-30 | 67.00 |
| 2007-04-27 | 68.15 |
| 2007-04-26 | 68.53 |
| 2007-04-25 | 71.59 |
| 2007-04-24 | 75.79 |
| 2007-04-23 | 79.61 |
| 2007-04-20 | 80.00 |
| 2007-04-19 | 80.76 |
| 2007-04-18 | 91.08 |
| 2007-04-17 | 96.81 |
| 2007-04-16 | 100.25 |
| 2007-04-13 | 88.40 |
| 2007-04-12 | 72.35 |
| 2007-04-11 | 67.77 |
| 2007-04-10 | 66.62 |
| 2007-04-04 | 65.47 |
| 2007-04-03 | 65.09 |
| 2007-04-02 | 64.33 |
| 2007-03-30 | 64.71 |
| 2007-03-29 | 66.24 |
| 2007-03-28 | 67.00 |
| 2007-03-27 | 67.00 |
| 2007-03-26 | 66.62 |
| 2007-03-23 | 66.24 |
| 2007-03-22 | 67.00 |
| 2007-03-21 | 65.47 |
| 2007-03-20 | 64.33 |
| 2007-03-19 | 64.33 |
| 2007-03-16 | 66.24 |
| 2007-03-15 | 66.24 |
| 2007-03-14 | 65.47 |
| 2007-03-13 | 68.15 |
| 2007-03-12 | 69.68 |
| 2007-03-09 | 63.56 |
| 2007-03-08 | 64.71 |
| 2007-03-07 | 60.89 |
| 2007-03-06 | 60.51 |
| 2007-03-05 | 56.68 |
| 2007-03-02 | 63.56 |
| 2007-03-01 | 64.33 |
| 2007-02-28 | 63.56 |
| 2007-02-27 | 66.24 |
| 2007-02-26 | 64.71 |
| 2007-02-23 | 63.56 |
| 2007-02-22 | 63.95 |
| 2007-02-21 | 64.33 |
| 2007-02-16 | 63.18 |
| 2007-02-15 | 63.18 |
| 2007-02-14 | 61.65 |
| 2007-02-13 | 62.04 |
| 2007-02-12 | 60.89 |
| 2007-02-09 | 62.04 |
| 2007-02-08 | 62.42 |
| 2007-02-07 | 62.42 |
| 2007-02-06 | 63.18 |
| 2007-02-05 | 61.65 |
| 2007-02-02 | 64.33 |
| 2007-02-01 | 62.42 |
| 2007-01-31 | 62.42 |
| 2007-01-30 | 62.42 |
| 2007-01-29 | 61.65 |
| 2007-01-26 | 61.65 |
| 2007-01-25 | 62.04 |
| 2007-01-24 | 62.42 |
| 2007-01-23 | 62.80 |
| 2007-01-22 | 62.42 |
| 2007-01-19 | 64.33 |
| 2007-01-18 | 64.33 |
| 2007-01-17 | 66.24 |
| 2007-01-16 | 63.95 |
| 2007-01-15 | 63.56 |
| 2007-01-12 | 64.33 |
| 2007-01-11 | 65.09 |
| 2007-01-10 | 66.24 |
| 2007-01-09 | 68.15 |
| 2007-01-08 | 64.33 |
| 2007-01-05 | 63.56 |
| 2007-01-04 | 63.95 |
| 2007-01-03 | 64.33 |
| 2007-01-02 | 64.33 |
| 2006-12-29 | 64.33 |
| 2006-12-28 | 59.74 |
| 2006-12-27 | 59.74 |
| 2006-12-22 | 61.65 |
| 2006-12-21 | 63.18 |
| 2006-12-20 | 62.80 |
| 2006-12-19 | 63.56 |
| 2006-12-18 | 62.42 |
| 2006-12-15 | 64.33 |
| 2006-12-14 | 62.42 |
| 2006-12-13 | 62.42 |
| 2006-12-12 | 62.42 |
| 2006-12-11 | 68.15 |
| 2006-12-08 | 61.27 |
| 2006-12-07 | 64.33 |
| 2006-12-06 | 62.42 |
| 2006-12-05 | 62.42 |
| 2006-12-04 | 64.33 |
| 2006-12-01 | 63.95 |
| 2006-11-30 | 67.39 |
| 2006-11-29 | 64.33 |
| 2006-11-28 | 66.24 |
| 2006-11-27 | 64.33 |
| 2006-11-24 | 75.41 |
| 2006-11-23 | 73.50 |
| 2006-11-22 | 65.47 |
| 2006-11-21 | 62.42 |
| 2006-11-20 | 62.80 |
| 2006-11-17 | 62.80 |
| 2006-11-16 | 62.42 |
| 2006-11-15 | 62.42 |
| 2006-11-14 | 60.51 |
| 2006-11-13 | 62.04 |
| 2006-11-10 | 62.80 |
| 2006-11-09 | 60.51 |
| 2006-11-08 | 60.51 |
| 2006-11-07 | 64.33 |
| 2006-11-06 | 67.39 |
| 2006-11-03 | 67.77 |
| 2006-11-02 | 65.86 |
| 2006-11-01 | 61.65 |
| 2006-10-31 | 58.98 |
| 2006-10-27 | 54.77 |
| 2006-10-26 | 58.60 |
| 2006-10-25 | 63.56 |
| 2006-10-24 | 62.04 |
| 2006-10-23 | 60.51 |
| 2006-10-20 | 67.39 |
| 2006-10-19 | 67.00 |
| 2006-10-18 | 64.71 |
| 2006-10-17 | 61.65 |
| 2006-10-16 | 64.33 |
| 2006-10-13 | 66.24 |
| 2006-10-12 | 64.33 |
| 2006-10-11 | 63.19 |
| 2006-10-10 | 61.31 |
| 2006-10-09 | 60.55 |
| 2006-10-06 | 56.77 |
| 2006-10-05 | 62.06 |
| 2006-10-04 | 60.17 |
| 2006-10-03 | 66.22 |
| 2006-09-29 | 69.99 |
| 2006-09-28 | 71.88 |
| 2006-09-27 | 71.88 |
| 2006-09-26 | 73.77 |
| 2006-09-25 | 73.77 |
| 2006-09-22 | 73.77 |
| 2006-09-21 | 73.77 |
| 2006-09-20 | 73.02 |
| 2006-09-19 | 69.99 |
| 2006-09-18 | 69.99 |
| 2006-09-15 | 71.13 |
| 2006-09-14 | 69.24 |
| 2006-09-13 | 69.99 |
| 2006-09-12 | 71.51 |
| 2006-09-11 | 71.51 |
| 2006-09-08 | 71.88 |
| 2006-09-07 | 69.99 |
| 2006-09-06 | 69.24 |
| 2006-09-05 | 69.24 |
| 2006-09-04 | 69.99 |
| 2006-09-01 | 65.84 |
| 2006-08-31 | 66.22 |
| 2006-08-30 | 66.22 |
| 2006-08-29 | 66.22 |
| 2006-08-28 | 66.22 |
| 2006-08-25 | 65.84 |
| 2006-08-24 | 66.22 |
| 2006-08-23 | 68.48 |
| 2006-08-22 | 62.44 |
| 2006-08-21 | 62.44 |
| 2006-08-18 | 62.44 |
| 2006-08-17 | 62.44 |
| 2006-08-16 | 62.44 |
| 2006-08-15 | 62.44 |
| 2006-08-14 | 60.55 |
| 2006-08-11 | 65.46 |
| 2006-08-10 | 65.46 |
| 2006-08-09 | 62.44 |
| 2006-08-08 | 62.44 |
| 2006-08-07 | 62.44 |
| 2006-08-04 | 62.44 |
| 2006-08-03 | 62.44 |
| 2006-08-02 | 62.44 |
| 2006-08-01 | 62.44 |
| 2006-07-31 | 61.68 |
| 2006-07-28 | 65.46 |
| 2006-07-27 | 65.46 |
| 2006-07-26 | 65.08 |
| 2006-07-25 | 64.33 |
| 2006-07-24 | 64.33 |
| 2006-07-21 | 65.27 |
| 2006-07-20 | 65.27 |
| 2006-07-19 | 64.33 |
| 2006-07-18 | 65.27 |
| 2006-07-17 | 66.22 |
| 2006-07-14 | 65.27 |
| 2006-07-13 | 65.27 |
| 2006-07-12 | 66.22 |
| 2006-07-11 | 66.22 |
| 2006-07-10 | 66.22 |
| 2006-07-07 | 66.22 |
| 2006-07-06 | 66.22 |
| 2006-07-05 | 66.22 |
| 2006-07-04 | 66.22 |
| 2006-07-03 | 66.22 |
| 2006-06-30 | 66.22 |
| 2006-06-29 | 66.22 |
| 2006-06-28 | 66.22 |
| 2006-06-27 | 66.22 |
| 2006-06-26 | 63.38 |
| 2006-06-23 | 64.33 |
| 2006-06-22 | 66.22 |
| 2006-06-21 | 62.44 |
| 2006-06-20 | 62.44 |
| 2006-06-19 | 62.44 |
| 2006-06-16 | 64.33 |
| 2006-06-15 | 63.38 |
| 2006-06-14 | 64.33 |
| 2006-06-13 | 64.33 |
| 2006-06-12 | 66.22 |
| 2006-06-09 | 66.22 |
| 2006-06-08 | 65.27 |
| 2006-06-07 | 67.16 |
| 2006-06-06 | 67.16 |
| 2006-06-05 | 66.22 |
| 2006-06-02 | 66.22 |
| 2006-06-01 | 62.44 |
| 2006-05-30 | 61.49 |
| 2006-05-29 | 61.49 |
| 2006-05-26 | 60.55 |
| 2006-05-25 | 58.66 |
| 2006-05-24 | 58.66 |
| 2006-05-23 | 58.66 |
| 2006-05-22 | 58.66 |
| 2006-05-19 | 59.61 |
| 2006-05-18 | 57.72 |
| 2006-05-17 | 59.61 |
| 2006-05-16 | 58.66 |
| 2006-05-15 | 52.05 |
| 2006-05-12 | 52.05 |
| 2006-05-11 | 56.77 |
| 2006-05-10 | 56.40 |
| 2006-05-09 | 56.40 |
| 2006-05-08 | 56.40 |
| 2006-05-04 | 53.60 |
| 2006-05-03 | 54.53 |
| 2006-05-02 | 53.60 |
| 2006-04-28 | 54.53 |
| 2006-04-27 | 53.60 |
| 2006-04-26 | 52.67 |
| 2006-04-25 | 54.53 |
| 2006-04-24 | 55.46 |
| 2006-04-21 | 56.40 |
| 2006-04-20 | 56.40 |
| 2006-04-19 | 54.53 |
| 2006-04-18 | 53.60 |
| 2006-04-13 | 59.19 |
| 2006-04-12 | 59.19 |
| 2006-04-11 | 63.84 |
| 2006-04-10 | 61.98 |
| 2006-04-07 | 59.19 |
| 2006-04-06 | 61.05 |
| 2006-04-04 | 56.40 |
| 2006-04-03 | 56.40 |
| 2006-03-31 | 57.33 |
| 2006-03-30 | 58.26 |
| 2006-03-29 | 58.26 |
| 2006-03-28 | 53.60 |
| 2006-03-27 | 44.29 |
| 2006-03-24 | 42.43 |
| 2006-03-23 | 41.50 |
| 2006-03-22 | 40.57 |
| 2006-03-21 | 39.64 |
| 2006-03-20 | 39.64 |
| 2006-03-17 | 43.36 |
| 2006-03-16 | 44.29 |
| 2006-03-15 | 38.71 |
| 2006-03-14 | 34.98 |
| 2006-03-13 | 32.19 |
| 2006-03-10 | 31.26 |
| 2006-03-09 | 30.33 |
| 2006-03-08 | 30.33 |
| 2006-03-07 | 30.33 |
| 2006-03-06 | 33.12 |
| 2006-03-03 | 34.05 |
| 2006-03-02 | 33.12 |
| 2006-03-01 | 32.19 |
| 2006-02-28 | 29.40 |
| 2006-02-27 | 30.33 |
| 2006-02-24 | 29.40 |
| 2006-02-23 | 31.26 |
| 2006-02-22 | 28.47 |
| 2006-02-21 | 28.47 |
| 2006-02-20 | 30.33 |
| 2006-02-17 | 28.47 |
| 2006-02-16 | 29.40 |
| 2006-02-15 | 24.74 |
| 2006-02-14 | 21.95 |
| 2006-02-13 | 21.02 |
| 2006-02-10 | 20.09 |
| 2006-02-09 | 20.09 |
| 2006-02-08 | 21.02 |
| 2006-02-07 | 21.02 |
| 2006-02-06 | 21.02 |
| 2006-02-03 | 21.02 |
| 2006-02-02 | 19.16 |
| 2006-02-01 | 16.37 |
| 2006-01-27 | 16.37 |
| 2006-01-26 | 9.85 |
| 2006-01-25 | 9.85 |
| 2006-01-24 | 10.78 |
| 2006-01-23 | 9.85 |
| 2006-01-20 | 10.78 |
| 2006-01-19 | 12.64 |
| 2006-01-18 | 10.78 |
| 2006-01-17 | 10.78 |
| 2006-01-16 | 12.64 |
| 2006-01-13 | 7.99 |
| 2006-01-12 | 7.99 |
| 2006-01-11 | 7.99 |
| 2006-01-10 | 7.99 |
| 2006-01-09 | 8.92 |
| 2006-01-06 | 8.92 |
| 2006-01-05 | 5.19 |
| 2006-01-04 | 7.06 |
| 2006-01-03 | 7.99 |
| 2005-12-30 | 11.71 |
| 2005-12-29 | 7.06 |
| 2005-12-28 | 7.99 |
| 2005-12-23 | 7.99 |
| 2005-12-22 | 7.06 |
| 2005-12-21 | 7.99 |
| 2005-12-20 | 7.99 |
| 2005-12-19 | 7.99 |
| 2005-12-16 | 7.99 |
| 2005-12-15 | 7.99 |
| 2005-12-14 | 7.99 |
| 2005-12-13 | 7.99 |
| 2005-12-12 | 7.06 |
| 2005-12-09 | 7.06 |
| 2005-12-08 | 5.19 |
| 2005-12-07 | 7.99 |
| 2005-12-06 | 7.06 |
| 2005-12-05 | 7.06 |
| 2005-12-02 | 7.99 |
| 2005-12-01 | 7.99 |
| 2005-11-30 | 7.06 |
| 2005-11-29 | 7.06 |
| 2005-11-28 | 7.99 |
| 2005-11-25 | 7.99 |
| 2005-11-24 | 7.06 |
| 2005-11-23 | 7.06 |
| 2005-11-22 | 7.06 |
| 2005-11-21 | 7.06 |
| 2005-11-18 | 7.06 |
| 2005-11-17 | 9.85 |
| 2005-11-16 | 9.85 |
| 2005-11-15 | 9.85 |
| 2005-11-14 | 9.85 |
| 2005-11-11 | 7.99 |
| 2005-11-10 | 7.06 |
| 2005-11-09 | 7.06 |
| 2005-11-08 | 7.06 |
| 2005-11-07 | 5.19 |
| 2005-11-04 | 9.85 |
| 2005-11-03 | 9.85 |
| 2005-11-02 | 9.85 |
| 2005-11-01 | 9.85 |
| 2005-10-31 | 9.85 |
| 2005-10-28 | 10.78 |
| 2005-10-27 | 10.78 |
| 2005-10-26 | 10.78 |
| 2005-10-25 | 10.78 |
| 2005-10-24 | 10.78 |
| 2005-10-21 | 10.78 |
| 2005-10-20 | 10.78 |
| 2005-10-19 | 10.78 |
| 2005-10-18 | 13.57 |
| 2005-10-17 | 13.57 |
| 2005-10-14 | 14.50 |
| 2005-10-13 | 15.43 |
| 2005-10-12 | 15.43 |
| 2005-10-10 | 17.30 |
| 2005-10-07 | 19.16 |
| 2005-10-06 | 17.67 |
| 2005-10-05 | 20.43 |
| 2005-10-04 | 22.27 |
| 2005-10-03 | 20.43 |
| 2005-09-30 | 18.59 |
| 2005-09-29 | 17.67 |
| 2005-09-28 | 16.75 |
| 2005-09-27 | 16.75 |
| 2005-09-26 | 16.75 |
| 2005-09-23 | 15.83 |
| 2005-09-22 | 16.75 |
| 2005-09-21 | 17.67 |
| 2005-09-20 | 17.67 |
| 2005-09-16 | 18.59 |
| 2005-09-15 | 11.23 |
| 2005-09-14 | 12.15 |
| 2005-09-13 | 13.07 |
| 2005-09-12 | 11.23 |
| 2005-09-09 | 12.15 |
| 2005-09-08 | 12.15 |
| 2005-09-07 | 13.07 |
| 2005-09-06 | 13.99 |
| 2005-09-05 | 14.91 |
| 2005-09-02 | 11.23 |
| 2005-09-01 | 8.48 |
| 2005-08-31 | 7.56 |
| 2005-08-30 | 7.56 |
| 2005-08-29 | 7.56 |
| 2005-08-26 | 8.48 |
| 2005-08-25 | 8.48 |
| 2005-08-24 | 8.48 |
| 2005-08-23 | 7.56 |
| 2005-08-22 | 8.48 |
| 2005-08-19 | 9.40 |
| 2005-08-18 | 9.40 |
| 2005-08-17 | 11.23 |
| 2005-08-16 | 12.15 |
| 2005-08-15 | 12.15 |
| 2005-08-12 | 13.99 |
| 2005-08-11 | 14.91 |
| 2005-08-10 | 15.83 |
| 2005-08-09 | 12.15 |
| 2005-08-08 | 13.99 |
| 2005-08-05 | 13.99 |
| 2005-08-04 | 13.99 |
| 2005-08-03 | 13.07 |
| 2005-08-02 | 13.99 |
| 2005-08-01 | 13.07 |
| 2005-07-29 | 13.07 |
| 2005-07-28 | 13.99 |
| 2005-07-27 | 13.99 |
| 2005-07-26 | 13.99 |
| 2005-07-25 | 13.99 |
| 2005-07-22 | 14.91 |
| 2005-07-21 | 14.91 |
| 2005-07-20 | 14.91 |
| 2005-07-19 | 11.23 |
| 2005-07-18 | 8.48 |
| 2005-07-15 | 8.48 |
| 2005-07-14 | 10.31 |
| 2005-07-13 | 13.07 |
| 2005-07-12 | 11.23 |
| 2005-07-11 | 11.23 |
| 2005-07-08 | 11.23 |
| 2005-07-07 | 13.07 |
| 2005-07-06 | 13.99 |
| 2005-07-05 | 13.99 |
| 2005-07-04 | 13.99 |
| 2005-06-30 | 15.83 |
| 2005-06-29 | 15.83 |
| 2005-06-28 | 15.83 |
| 2005-06-27 | 15.83 |
| 2005-06-24 | 15.83 |
| 2005-06-23 | 15.83 |
| 2005-06-22 | 13.99 |
| 2005-06-21 | 9.40 |
| 2005-06-20 | 9.40 |
| 2005-06-17 | 10.31 |
| 2005-06-16 | 10.31 |
| 2005-06-15 | 10.31 |
| 2005-06-14 | 13.99 |
| 2005-06-13 | 13.99 |
| 2005-06-10 | 14.91 |
| 2005-06-09 | 14.91 |
| 2005-06-08 | 14.91 |
| 2005-06-07 | 9.40 |
| 2005-06-06 | 11.23 |
| 2005-06-03 | 11.23 |
| 2005-06-02 | 12.15 |
| 2005-06-01 | 13.99 |
| 2005-05-31 | 13.99 |
| 2005-05-30 | 16.75 |
| 2005-05-27 | 19.51 |
| 2005-05-26 | 12.15 |
| 2005-05-25 | 11.23 |
| 2005-05-24 | 16.75 |
| 2005-05-23 | 14.91 |
| 2005-05-20 | 14.91 |
| 2005-05-19 | 16.75 |
| 2005-05-18 | 14.91 |
| 2005-05-17 | 14.91 |
| 2005-05-13 | 15.83 |
| 2005-05-12 | 13.07 |
| 2005-05-11 | 13.07 |
| 2005-05-10 | 14.91 |
| 2005-05-09 | 11.23 |
| 2005-05-06 | 10.31 |
| 2005-05-05 | 6.64 |
| 2005-05-04 | 8.11 |
| 2005-05-03 | 8.11 |
| 2005-04-29 | 6.31 |
| 2005-04-28 | 6.31 |
| 2005-04-27 | 6.31 |
| 2005-04-26 | 6.31 |
| 2005-04-25 | 6.31 |
| 2005-04-22 | 4.50 |
| 2005-04-21 | 4.50 |
| 2005-04-20 | 4.50 |
| 2005-04-19 | 4.50 |
| 2005-04-18 | 4.50 |
| 2005-04-15 | 4.50 |
| 2005-04-14 | 5.41 |
| 2005-04-13 | 5.41 |
| 2005-04-12 | 6.31 |
| 2005-04-11 | 6.31 |
| 2005-04-08 | 6.31 |
| 2005-04-07 | 4.50 |
| 2005-04-06 | 5.41 |
| 2005-04-04 | 4.50 |
| 2005-04-01 | 8.11 |
| 2005-03-31 | 9.01 |
| 2005-03-30 | 9.01 |
| 2005-03-29 | 7.21 |
| 2005-03-24 | 7.21 |
| 2005-03-23 | 9.01 |
| 2005-03-22 | 9.01 |
| 2005-03-21 | 9.91 |
| 2005-03-18 | 9.01 |
| 2005-03-17 | 8.11 |
| 2005-03-16 | 5.41 |
| 2005-03-15 | 6.31 |
| 2005-03-14 | 7.21 |
| 2005-03-11 | 6.31 |
| 2005-03-10 | 4.50 |
| 2005-03-09 | 4.50 |
| 2005-03-08 | 2.70 |
| 2005-03-07 | 2.70 |
| 2005-03-04 | 1.80 |
| 2005-03-03 | 1.80 |
| 2005-03-02 | 1.80 |
| 2005-03-01 | 2.70 |
| 2005-02-28 | 2.70 |
| 2005-02-25 | 0.90 |
| 2005-02-24 | 0.90 |
| 2005-02-23 | -0.90 |
| 2005-02-22 | 0.90 |
| 2005-02-21 | 0.90 |
| 2005-02-18 | 0.90 |
| 2005-02-17 | 0.90 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | -2.70 |
| 2005-02-14 | -1.80 |
| 2005-02-08 | -2.70 |
| 2005-02-07 | -2.70 |
| 2005-02-04 | -2.70 |
| 2005-02-03 | -2.70 |
| 2005-02-02 | -5.41 |
| 2005-02-01 | -5.41 |
| 2005-01-31 | -5.41 |
| 2005-01-28 | -4.50 |
| 2005-01-27 | -6.31 |
| 2005-01-26 | -6.31 |
| 2005-01-25 | -4.50 |
| 2005-01-24 | -6.31 |
| 2005-01-21 | -6.31 |
| 2005-01-20 | -5.41 |
| 2005-01-19 | -4.50 |
| 2005-01-18 | -4.50 |
| 2005-01-17 | -4.50 |
| 2005-01-14 | -9.01 |
| 2005-01-13 | -7.21 |
| 2005-01-12 | -7.21 |
| 2005-01-11 | -7.21 |
| 2005-01-10 | -5.41 |
| 2005-01-07 | -6.31 |
| 2005-01-06 | -6.31 |
| 2005-01-05 | -7.21 |
| 2005-01-04 | -2.70 |
| 2005-01-03 | -5.41 |
| 2004-12-31 | -3.60 |
| 2004-12-30 | -3.60 |
| 2004-12-29 | -5.41 |
| 2004-12-28 | -5.41 |
| 2004-12-24 | -6.31 |
| 2004-12-23 | -9.91 |
| 2004-12-22 | -8.11 |
| 2004-12-21 | -6.31 |
| 2004-12-20 | -6.31 |
| 2004-12-17 | -8.11 |
| 2004-12-16 | -6.31 |
| 2004-12-15 | -7.21 |
| 2004-12-14 | -9.01 |
| 2004-12-13 | -9.91 |
| 2004-12-10 | -9.91 |
| 2004-12-09 | -8.11 |
| 2004-12-08 | -8.11 |
| 2004-12-07 | -3.60 |
| 2004-12-06 | -2.70 |
| 2004-12-03 | -2.70 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy