Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -88.72 |
| 2024-05-14 | -88.72 |
| 2024-05-13 | -88.72 |
| 2024-05-10 | -88.72 |
| 2024-05-09 | -88.72 |
| 2024-05-08 | -88.72 |
| 2024-05-07 | -88.72 |
| 2024-05-06 | -88.72 |
| 2024-05-03 | -88.72 |
| 2024-05-02 | -88.72 |
| 2024-04-30 | -88.72 |
| 2024-04-29 | -88.72 |
| 2024-04-26 | -88.72 |
| 2024-04-25 | -88.72 |
| 2024-04-24 | -88.72 |
| 2024-04-23 | -88.72 |
| 2024-04-22 | -88.72 |
| 2024-04-19 | -88.72 |
| 2024-04-18 | -88.72 |
| 2024-04-17 | -88.72 |
| 2024-04-16 | -88.72 |
| 2024-04-15 | -88.72 |
| 2024-04-12 | -88.72 |
| 2024-04-11 | -88.72 |
| 2024-04-10 | -88.72 |
| 2024-04-09 | -88.72 |
| 2024-04-08 | -88.72 |
| 2024-04-05 | -88.72 |
| 2024-04-03 | -88.72 |
| 2024-04-02 | -88.72 |
| 2024-03-28 | -88.72 |
| 2024-03-27 | -88.72 |
| 2024-03-26 | -88.72 |
| 2024-03-25 | -88.72 |
| 2024-03-22 | -88.72 |
| 2024-03-21 | -88.72 |
| 2024-03-20 | -88.72 |
| 2024-03-19 | -88.72 |
| 2024-03-18 | -88.72 |
| 2024-03-15 | -88.72 |
| 2024-03-14 | -88.72 |
| 2024-03-13 | -88.72 |
| 2024-03-12 | -88.72 |
| 2024-03-11 | -88.72 |
| 2024-03-08 | -88.72 |
| 2024-03-07 | -88.72 |
| 2024-03-06 | -88.72 |
| 2024-03-05 | -88.72 |
| 2024-03-04 | -88.72 |
| 2024-03-01 | -88.72 |
| 2024-02-29 | -88.72 |
| 2024-02-28 | -88.72 |
| 2024-02-27 | -88.72 |
| 2024-02-26 | -88.72 |
| 2024-02-23 | -88.72 |
| 2024-02-22 | -88.72 |
| 2024-02-21 | -88.72 |
| 2024-02-20 | -88.72 |
| 2024-02-19 | -88.72 |
| 2024-02-16 | -88.72 |
| 2024-02-15 | -88.72 |
| 2024-02-14 | -88.72 |
| 2024-02-09 | -88.72 |
| 2024-02-08 | -88.72 |
| 2024-02-07 | -88.72 |
| 2024-02-06 | -88.72 |
| 2024-02-05 | -88.72 |
| 2024-02-02 | -88.72 |
| 2024-02-01 | -88.72 |
| 2024-01-31 | -88.72 |
| 2024-01-30 | -88.72 |
| 2024-01-29 | -88.72 |
| 2024-01-26 | -88.72 |
| 2024-01-25 | -88.72 |
| 2024-01-24 | -88.72 |
| 2024-01-23 | -88.72 |
| 2024-01-22 | -88.72 |
| 2024-01-19 | -88.72 |
| 2024-01-18 | -88.72 |
| 2024-01-17 | -88.72 |
| 2024-01-16 | -88.72 |
| 2024-01-15 | -88.72 |
| 2024-01-12 | -88.72 |
| 2024-01-11 | -88.72 |
| 2024-01-10 | -88.72 |
| 2024-01-09 | -88.72 |
| 2024-01-08 | -88.72 |
| 2024-01-05 | -88.72 |
| 2024-01-04 | -88.72 |
| 2024-01-03 | -88.72 |
| 2024-01-02 | -88.72 |
| 2023-12-29 | -88.72 |
| 2023-12-28 | -88.72 |
| 2023-12-27 | -88.72 |
| 2023-12-22 | -88.72 |
| 2023-12-21 | -88.72 |
| 2023-12-20 | -88.72 |
| 2023-12-19 | -88.72 |
| 2023-12-18 | -88.72 |
| 2023-12-15 | -88.72 |
| 2023-12-14 | -88.72 |
| 2023-12-13 | -88.72 |
| 2023-12-12 | -88.72 |
| 2023-12-11 | -88.72 |
| 2023-12-08 | -88.72 |
| 2023-12-07 | -88.72 |
| 2023-12-06 | -88.72 |
| 2023-12-05 | -88.72 |
| 2023-12-04 | -88.72 |
| 2023-12-01 | -88.72 |
| 2023-11-30 | -88.72 |
| 2023-11-29 | -88.72 |
| 2023-11-28 | -88.72 |
| 2023-11-27 | -88.72 |
| 2023-11-24 | -88.72 |
| 2023-11-23 | -88.72 |
| 2023-11-22 | -88.72 |
| 2023-11-21 | -88.72 |
| 2023-11-20 | -88.72 |
| 2023-11-17 | -88.72 |
| 2023-11-16 | -88.72 |
| 2023-11-15 | -88.72 |
| 2023-11-14 | -88.72 |
| 2023-11-13 | -88.72 |
| 2023-11-10 | -88.72 |
| 2023-11-09 | -88.72 |
| 2023-11-08 | -88.72 |
| 2023-11-07 | -88.72 |
| 2023-11-06 | -88.72 |
| 2023-11-03 | -88.72 |
| 2023-11-02 | -88.72 |
| 2023-11-01 | -88.72 |
| 2023-10-31 | -88.72 |
| 2023-10-30 | -88.72 |
| 2023-10-27 | -88.72 |
| 2023-10-26 | -88.72 |
| 2023-10-25 | -88.72 |
| 2023-10-24 | -88.72 |
| 2023-10-20 | -88.72 |
| 2023-10-19 | -88.72 |
| 2023-10-18 | -88.72 |
| 2023-10-17 | -88.72 |
| 2023-10-16 | -88.72 |
| 2023-10-13 | -88.72 |
| 2023-10-12 | -88.72 |
| 2023-10-11 | -88.72 |
| 2023-10-10 | -88.72 |
| 2023-10-09 | -88.72 |
| 2023-10-06 | -88.72 |
| 2023-10-05 | -88.72 |
| 2023-10-04 | -88.72 |
| 2023-10-03 | -88.72 |
| 2023-09-29 | -88.72 |
| 2023-09-28 | -88.72 |
| 2023-09-27 | -88.72 |
| 2023-09-26 | -88.72 |
| 2023-09-25 | -88.72 |
| 2023-09-22 | -88.72 |
| 2023-09-21 | -88.72 |
| 2023-09-20 | -88.72 |
| 2023-09-19 | -88.72 |
| 2023-09-18 | -88.72 |
| 2023-09-15 | -88.72 |
| 2023-09-14 | -88.72 |
| 2023-09-13 | -88.72 |
| 2023-09-12 | -88.72 |
| 2023-09-11 | -88.72 |
| 2023-09-07 | -88.72 |
| 2023-09-06 | -88.72 |
| 2023-09-05 | -88.72 |
| 2023-09-04 | -88.72 |
| 2023-08-31 | -88.72 |
| 2023-08-30 | -88.72 |
| 2023-08-29 | -88.72 |
| 2023-08-28 | -88.72 |
| 2023-08-25 | -88.72 |
| 2023-08-24 | -88.72 |
| 2023-08-23 | -88.72 |
| 2023-08-22 | -88.72 |
| 2023-08-21 | -88.72 |
| 2023-08-18 | -88.72 |
| 2023-08-17 | -88.72 |
| 2023-08-16 | -88.72 |
| 2023-08-15 | -88.72 |
| 2023-08-14 | -88.72 |
| 2023-08-11 | -88.72 |
| 2023-08-10 | -88.72 |
| 2023-08-09 | -88.72 |
| 2023-08-08 | -88.72 |
| 2023-08-07 | -88.72 |
| 2023-08-04 | -88.72 |
| 2023-08-03 | -88.72 |
| 2023-08-02 | -88.72 |
| 2023-08-01 | -88.72 |
| 2023-07-31 | -88.72 |
| 2023-07-28 | -88.72 |
| 2023-07-27 | -88.72 |
| 2023-07-26 | -88.72 |
| 2023-07-25 | -88.72 |
| 2023-07-24 | -88.72 |
| 2023-07-21 | -88.72 |
| 2023-07-20 | -88.72 |
| 2023-07-19 | -88.72 |
| 2023-07-18 | -88.72 |
| 2023-07-14 | -88.72 |
| 2023-07-13 | -88.72 |
| 2023-07-12 | -88.72 |
| 2023-07-11 | -88.72 |
| 2023-07-10 | -88.72 |
| 2023-07-07 | -88.72 |
| 2023-07-06 | -88.72 |
| 2023-07-05 | -88.72 |
| 2023-07-04 | -88.72 |
| 2023-07-03 | -88.72 |
| 2023-06-30 | -88.72 |
| 2023-06-29 | -88.72 |
| 2023-06-28 | -88.72 |
| 2023-06-27 | -88.72 |
| 2023-06-26 | -88.72 |
| 2023-06-23 | -88.72 |
| 2023-06-21 | -88.72 |
| 2023-06-20 | -88.72 |
| 2023-06-19 | -88.72 |
| 2023-06-16 | -88.72 |
| 2023-06-15 | -88.72 |
| 2023-06-14 | -88.72 |
| 2023-06-13 | -88.72 |
| 2023-06-12 | -88.72 |
| 2023-06-09 | -88.72 |
| 2023-06-08 | -88.72 |
| 2023-06-07 | -88.72 |
| 2023-06-06 | -88.72 |
| 2023-06-05 | -88.72 |
| 2023-06-02 | -88.72 |
| 2023-06-01 | -88.72 |
| 2023-05-31 | -88.72 |
| 2023-05-30 | -88.72 |
| 2023-05-29 | -88.72 |
| 2023-05-25 | -88.72 |
| 2023-05-24 | -88.72 |
| 2023-05-23 | -88.72 |
| 2023-05-22 | -88.72 |
| 2023-05-19 | -88.72 |
| 2023-05-18 | -88.72 |
| 2023-05-17 | -88.72 |
| 2023-05-16 | -88.72 |
| 2023-05-15 | -88.72 |
| 2023-05-12 | -88.72 |
| 2023-05-11 | -88.72 |
| 2023-05-10 | -88.72 |
| 2023-05-09 | -88.72 |
| 2023-05-08 | -88.72 |
| 2023-05-05 | -88.72 |
| 2023-05-04 | -88.72 |
| 2023-05-03 | -88.72 |
| 2023-05-02 | -88.72 |
| 2023-04-28 | -88.72 |
| 2023-04-27 | -88.72 |
| 2023-04-26 | -88.72 |
| 2023-04-25 | -88.72 |
| 2023-04-24 | -88.72 |
| 2023-04-21 | -88.72 |
| 2023-04-20 | -88.72 |
| 2023-04-19 | -88.72 |
| 2023-04-18 | -88.72 |
| 2023-04-17 | -88.72 |
| 2023-04-14 | -88.72 |
| 2023-04-13 | -88.72 |
| 2023-04-12 | -88.72 |
| 2023-04-11 | -88.72 |
| 2023-04-06 | -88.72 |
| 2023-04-04 | -88.72 |
| 2023-04-03 | -88.72 |
| 2023-03-31 | -88.72 |
| 2023-03-30 | -88.72 |
| 2023-03-29 | -88.72 |
| 2023-03-28 | -88.72 |
| 2023-03-27 | -88.72 |
| 2023-03-24 | -88.72 |
| 2023-03-23 | -88.72 |
| 2023-03-22 | -88.72 |
| 2023-03-21 | -88.72 |
| 2023-03-20 | -88.72 |
| 2023-03-17 | -88.72 |
| 2023-03-16 | -88.72 |
| 2023-03-15 | -88.72 |
| 2023-03-14 | -88.72 |
| 2023-03-13 | -88.72 |
| 2023-03-10 | -88.72 |
| 2023-03-09 | -88.72 |
| 2023-03-08 | -88.72 |
| 2023-03-07 | -88.72 |
| 2023-03-06 | -88.72 |
| 2023-03-03 | -88.72 |
| 2023-03-02 | -88.72 |
| 2023-03-01 | -88.72 |
| 2023-02-28 | -88.72 |
| 2023-02-27 | -88.72 |
| 2023-02-24 | -88.72 |
| 2023-02-23 | -88.72 |
| 2023-02-22 | -88.72 |
| 2023-02-21 | -88.72 |
| 2023-02-20 | -88.72 |
| 2023-02-17 | -88.72 |
| 2023-02-16 | -88.72 |
| 2023-02-15 | -88.72 |
| 2023-02-14 | -88.72 |
| 2023-02-13 | -88.72 |
| 2023-02-10 | -88.72 |
| 2023-02-09 | -88.72 |
| 2023-02-08 | -88.72 |
| 2023-02-07 | -88.72 |
| 2023-02-06 | -88.72 |
| 2023-02-03 | -88.72 |
| 2023-02-02 | -88.72 |
| 2023-02-01 | -88.72 |
| 2023-01-31 | -88.72 |
| 2023-01-30 | -88.72 |
| 2023-01-27 | -88.72 |
| 2023-01-26 | -88.72 |
| 2023-01-20 | -88.72 |
| 2023-01-19 | -88.72 |
| 2023-01-18 | -88.72 |
| 2023-01-17 | -88.72 |
| 2023-01-16 | -88.72 |
| 2023-01-13 | -88.72 |
| 2023-01-12 | -88.72 |
| 2023-01-11 | -88.72 |
| 2023-01-10 | -88.72 |
| 2023-01-09 | -88.72 |
| 2023-01-06 | -88.72 |
| 2023-01-05 | -88.72 |
| 2023-01-04 | -88.72 |
| 2023-01-03 | -88.72 |
| 2022-12-30 | -88.72 |
| 2022-12-29 | -88.72 |
| 2022-12-28 | -88.72 |
| 2022-12-23 | -88.72 |
| 2022-12-22 | -88.72 |
| 2022-12-21 | -88.72 |
| 2022-12-20 | -88.72 |
| 2022-12-19 | -88.72 |
| 2022-12-16 | -88.72 |
| 2022-12-15 | -88.72 |
| 2022-12-14 | -88.72 |
| 2022-12-13 | -88.72 |
| 2022-12-12 | -88.72 |
| 2022-12-09 | -88.72 |
| 2022-12-08 | -88.72 |
| 2022-12-07 | -88.72 |
| 2022-12-06 | -88.72 |
| 2022-12-05 | -88.72 |
| 2022-12-02 | -88.72 |
| 2022-12-01 | -88.72 |
| 2022-11-30 | -88.72 |
| 2022-11-29 | -88.72 |
| 2022-11-28 | -88.72 |
| 2022-11-25 | -88.72 |
| 2022-11-24 | -88.72 |
| 2022-11-23 | -88.72 |
| 2022-11-22 | -88.72 |
| 2022-11-21 | -88.72 |
| 2022-11-18 | -88.72 |
| 2022-11-17 | -88.72 |
| 2022-11-16 | -88.72 |
| 2022-11-15 | -88.72 |
| 2022-11-14 | -88.72 |
| 2022-11-11 | -88.72 |
| 2022-11-10 | -88.72 |
| 2022-11-09 | -88.72 |
| 2022-11-08 | -88.72 |
| 2022-11-07 | -88.72 |
| 2022-11-04 | -88.72 |
| 2022-11-03 | -88.72 |
| 2022-11-02 | -88.72 |
| 2022-11-01 | -88.72 |
| 2022-10-31 | -88.72 |
| 2022-10-28 | -88.72 |
| 2022-10-27 | -88.72 |
| 2022-10-26 | -88.72 |
| 2022-10-25 | -88.72 |
| 2022-10-24 | -88.72 |
| 2022-10-21 | -88.72 |
| 2022-10-20 | -88.72 |
| 2022-10-19 | -88.72 |
| 2022-10-18 | -88.72 |
| 2022-10-17 | -88.72 |
| 2022-10-14 | -88.72 |
| 2022-10-13 | -88.72 |
| 2022-10-12 | -88.72 |
| 2022-10-11 | -88.72 |
| 2022-10-10 | -88.72 |
| 2022-10-07 | -88.72 |
| 2022-10-06 | -88.72 |
| 2022-10-05 | -88.72 |
| 2022-10-03 | -88.72 |
| 2022-09-30 | -88.72 |
| 2022-09-29 | -88.72 |
| 2022-09-28 | -88.72 |
| 2022-09-27 | -88.72 |
| 2022-09-26 | -88.72 |
| 2022-09-23 | -88.72 |
| 2022-09-22 | -88.72 |
| 2022-09-21 | -88.72 |
| 2022-09-20 | -88.72 |
| 2022-09-19 | -88.72 |
| 2022-09-16 | -88.72 |
| 2022-09-15 | -88.72 |
| 2022-09-14 | -88.72 |
| 2022-09-13 | -88.72 |
| 2022-09-09 | -88.72 |
| 2022-09-08 | -88.72 |
| 2022-09-07 | -88.72 |
| 2022-09-06 | -88.72 |
| 2022-09-05 | -88.72 |
| 2022-09-02 | -88.72 |
| 2022-09-01 | -88.72 |
| 2022-08-31 | -88.72 |
| 2022-08-30 | -88.72 |
| 2022-08-29 | -88.72 |
| 2022-08-26 | -88.72 |
| 2022-08-25 | -88.72 |
| 2022-08-24 | -88.72 |
| 2022-08-23 | -88.72 |
| 2022-08-22 | -88.72 |
| 2022-08-19 | -88.72 |
| 2022-08-18 | -88.72 |
| 2022-08-17 | -88.72 |
| 2022-08-16 | -88.72 |
| 2022-08-15 | -88.72 |
| 2022-08-12 | -88.72 |
| 2022-08-11 | -88.72 |
| 2022-08-10 | -88.72 |
| 2022-08-09 | -88.72 |
| 2022-08-08 | -88.72 |
| 2022-08-05 | -88.72 |
| 2022-08-04 | -88.72 |
| 2022-08-03 | -88.72 |
| 2022-08-02 | -88.72 |
| 2022-08-01 | -88.72 |
| 2022-07-29 | -88.72 |
| 2022-07-28 | -88.72 |
| 2022-07-27 | -88.72 |
| 2022-07-26 | -88.72 |
| 2022-07-25 | -88.72 |
| 2022-07-22 | -88.72 |
| 2022-07-21 | -88.72 |
| 2022-07-20 | -88.72 |
| 2022-07-19 | -88.72 |
| 2022-07-18 | -88.72 |
| 2022-07-15 | -88.72 |
| 2022-07-14 | -88.72 |
| 2022-07-13 | -88.72 |
| 2022-07-12 | -89.29 |
| 2022-07-11 | -87.78 |
| 2022-07-08 | -87.78 |
| 2022-07-07 | -89.29 |
| 2022-07-06 | -87.97 |
| 2022-07-05 | -88.72 |
| 2022-07-04 | -87.97 |
| 2022-06-30 | -84.96 |
| 2022-06-29 | -87.22 |
| 2022-06-28 | -87.41 |
| 2022-06-27 | -87.41 |
| 2022-06-24 | -87.41 |
| 2022-06-23 | -84.02 |
| 2022-06-22 | -83.46 |
| 2022-06-21 | -83.46 |
| 2022-06-20 | -83.46 |
| 2022-06-17 | -85.15 |
| 2022-06-16 | -86.09 |
| 2022-06-15 | -86.84 |
| 2022-06-14 | -87.22 |
| 2022-06-13 | -87.78 |
| 2022-06-10 | -90.22 |
| 2022-06-09 | -90.04 |
| 2022-06-08 | -87.41 |
| 2022-06-07 | -88.72 |
| 2022-06-06 | -88.72 |
| 2022-06-02 | -88.72 |
| 2022-06-01 | -88.72 |
| 2022-05-31 | -88.72 |
| 2022-05-30 | -88.72 |
| 2022-05-27 | -89.47 |
| 2022-05-26 | -89.47 |
| 2022-05-25 | -87.59 |
| 2022-05-24 | -87.59 |
| 2022-05-23 | -87.59 |
| 2022-05-20 | -87.59 |
| 2022-05-19 | -87.59 |
| 2022-05-18 | -87.59 |
| 2022-05-17 | -87.59 |
| 2022-05-16 | -87.59 |
| 2022-05-13 | -87.59 |
| 2022-05-12 | -87.59 |
| 2022-05-11 | -88.72 |
| 2022-05-10 | -88.72 |
| 2022-05-06 | -88.72 |
| 2022-05-05 | -89.29 |
| 2022-05-04 | -88.72 |
| 2022-05-03 | -88.91 |
| 2022-04-29 | -88.72 |
| 2022-04-28 | -88.72 |
| 2022-04-27 | -88.72 |
| 2022-04-26 | -88.72 |
| 2022-04-25 | -88.72 |
| 2022-04-22 | -88.53 |
| 2022-04-21 | -88.53 |
| 2022-04-20 | -88.53 |
| 2022-04-19 | -88.53 |
| 2022-04-14 | -88.53 |
| 2022-04-13 | -88.53 |
| 2022-04-12 | -88.53 |
| 2022-04-11 | -88.53 |
| 2022-04-08 | -88.53 |
| 2022-04-07 | -88.35 |
| 2022-04-06 | -89.29 |
| 2022-04-04 | -89.29 |
| 2022-04-01 | -87.97 |
| 2022-03-31 | -87.97 |
| 2022-03-30 | -89.47 |
| 2022-03-29 | -89.47 |
| 2022-03-28 | -88.16 |
| 2022-03-25 | -87.97 |
| 2022-03-24 | -88.91 |
| 2022-03-23 | -88.91 |
| 2022-03-22 | -88.91 |
| 2022-03-21 | -88.91 |
| 2022-03-18 | -88.91 |
| 2022-03-17 | -88.53 |
| 2022-03-16 | -88.72 |
| 2022-03-15 | -90.04 |
| 2022-03-14 | -88.91 |
| 2022-03-11 | -88.91 |
| 2022-03-10 | -88.91 |
| 2022-03-09 | -88.91 |
| 2022-03-08 | -88.91 |
| 2022-03-07 | -88.91 |
| 2022-03-04 | -88.91 |
| 2022-03-03 | -85.90 |
| 2022-03-02 | -85.90 |
| 2022-03-01 | -85.90 |
| 2022-02-28 | -86.09 |
| 2022-02-25 | -86.09 |
| 2022-02-24 | -86.09 |
| 2022-02-23 | -85.71 |
| 2022-02-22 | -85.71 |
| 2022-02-21 | -85.71 |
| 2022-02-18 | -86.09 |
| 2022-02-17 | -85.71 |
| 2022-02-16 | -85.71 |
| 2022-02-15 | -85.90 |
| 2022-02-14 | -85.90 |
| 2022-02-11 | -85.90 |
| 2022-02-10 | -85.71 |
| 2022-02-09 | -85.53 |
| 2022-02-08 | -84.96 |
| 2022-02-07 | -84.77 |
| 2022-02-04 | -85.15 |
| 2022-01-31 | -85.15 |
| 2022-01-28 | -85.15 |
| 2022-01-27 | -85.15 |
| 2022-01-26 | -84.96 |
| 2022-01-25 | -84.96 |
| 2022-01-24 | -84.96 |
| 2022-01-21 | -84.96 |
| 2022-01-20 | -84.96 |
| 2022-01-19 | -86.84 |
| 2022-01-18 | -85.90 |
| 2022-01-17 | -85.90 |
| 2022-01-14 | -85.90 |
| 2022-01-13 | -85.90 |
| 2022-01-12 | -85.53 |
| 2022-01-11 | -85.71 |
| 2022-01-10 | -85.71 |
| 2022-01-07 | -85.71 |
| 2022-01-06 | -85.71 |
| 2022-01-05 | -86.09 |
| 2022-01-04 | -84.96 |
| 2022-01-03 | -84.96 |
| 2021-12-31 | -84.96 |
| 2021-12-30 | -84.96 |
| 2021-12-29 | -85.34 |
| 2021-12-28 | -86.09 |
| 2021-12-24 | -84.96 |
| 2021-12-23 | -84.59 |
| 2021-12-22 | -82.89 |
| 2021-12-21 | -82.71 |
| 2021-12-20 | -82.52 |
| 2021-12-17 | -82.52 |
| 2021-12-16 | -82.52 |
| 2021-12-15 | -82.52 |
| 2021-12-14 | -82.52 |
| 2021-12-13 | -83.46 |
| 2021-12-10 | -83.46 |
| 2021-12-09 | -81.95 |
| 2021-12-08 | -81.95 |
| 2021-12-07 | -81.58 |
| 2021-12-06 | -82.52 |
| 2021-12-03 | -80.64 |
| 2021-12-02 | -80.64 |
| 2021-12-01 | -81.39 |
| 2021-11-30 | -78.95 |
| 2021-11-29 | -80.07 |
| 2021-11-26 | -80.07 |
| 2021-11-25 | -80.07 |
| 2021-11-24 | -79.51 |
| 2021-11-23 | -81.01 |
| 2021-11-22 | -79.70 |
| 2021-11-19 | -80.83 |
| 2021-11-18 | -80.83 |
| 2021-11-17 | -80.83 |
| 2021-11-16 | -80.83 |
| 2021-11-15 | -80.83 |
| 2021-11-12 | -80.64 |
| 2021-11-11 | -81.20 |
| 2021-11-10 | -78.01 |
| 2021-11-09 | -81.20 |
| 2021-11-08 | -80.45 |
| 2021-11-05 | -80.45 |
| 2021-11-04 | -80.26 |
| 2021-11-03 | -80.83 |
| 2021-11-02 | -80.64 |
| 2021-11-01 | -81.01 |
| 2021-10-29 | -80.64 |
| 2021-10-28 | -80.45 |
| 2021-10-27 | -80.26 |
| 2021-10-26 | -80.26 |
| 2021-10-25 | -80.26 |
| 2021-10-22 | -80.26 |
| 2021-10-21 | -80.26 |
| 2021-10-20 | -79.89 |
| 2021-10-19 | -81.39 |
| 2021-10-18 | -81.95 |
| 2021-10-15 | -81.58 |
| 2021-10-12 | -81.20 |
| 2021-10-11 | -80.07 |
| 2021-10-08 | -81.20 |
| 2021-10-07 | -81.58 |
| 2021-10-06 | -82.33 |
| 2021-10-05 | -80.45 |
| 2021-10-04 | -80.45 |
| 2021-09-30 | -79.70 |
| 2021-09-29 | -80.07 |
| 2021-09-28 | -80.64 |
| 2021-09-27 | -80.26 |
| 2021-09-24 | -81.77 |
| 2021-09-23 | -81.77 |
| 2021-09-21 | -81.39 |
| 2021-09-20 | -81.39 |
| 2021-09-17 | -81.39 |
| 2021-09-16 | -83.08 |
| 2021-09-15 | -81.39 |
| 2021-09-14 | -81.20 |
| 2021-09-13 | -80.83 |
| 2021-09-10 | -80.83 |
| 2021-09-09 | -81.20 |
| 2021-09-08 | -81.20 |
| 2021-09-07 | -81.20 |
| 2021-09-06 | -81.20 |
| 2021-09-03 | -81.20 |
| 2021-09-02 | -82.33 |
| 2021-09-01 | -82.33 |
| 2021-08-31 | -80.83 |
| 2021-08-30 | -80.83 |
| 2021-08-27 | -80.83 |
| 2021-08-26 | -80.83 |
| 2021-08-25 | -80.83 |
| 2021-08-24 | -80.26 |
| 2021-08-23 | -79.70 |
| 2021-08-20 | -79.70 |
| 2021-08-19 | -80.26 |
| 2021-08-18 | -80.26 |
| 2021-08-17 | -78.76 |
| 2021-08-16 | -78.38 |
| 2021-08-13 | -79.32 |
| 2021-08-12 | -78.57 |
| 2021-08-11 | -81.20 |
| 2021-08-10 | -81.20 |
| 2021-08-09 | -78.76 |
| 2021-08-06 | -78.57 |
| 2021-08-05 | -79.51 |
| 2021-08-04 | -79.70 |
| 2021-08-03 | -84.21 |
| 2021-08-02 | -83.46 |
| 2021-07-30 | -81.01 |
| 2021-07-29 | -81.01 |
| 2021-07-28 | -81.01 |
| 2021-07-27 | -81.01 |
| 2021-07-26 | -81.20 |
| 2021-07-23 | -79.51 |
| 2021-07-22 | -80.07 |
| 2021-07-21 | -78.57 |
| 2021-07-20 | -79.70 |
| 2021-07-19 | -77.82 |
| 2021-07-16 | -77.63 |
| 2021-07-15 | -77.44 |
| 2021-07-14 | -78.76 |
| 2021-07-13 | -78.57 |
| 2021-07-12 | -78.57 |
| 2021-07-09 | -78.57 |
| 2021-07-08 | -78.95 |
| 2021-07-07 | -78.01 |
| 2021-07-06 | -78.57 |
| 2021-07-05 | -78.38 |
| 2021-07-02 | -78.38 |
| 2021-06-30 | -78.38 |
| 2021-06-29 | -78.38 |
| 2021-06-28 | -79.70 |
| 2021-06-25 | -77.82 |
| 2021-06-24 | -77.82 |
| 2021-06-23 | -77.82 |
| 2021-06-22 | -77.82 |
| 2021-06-21 | -77.82 |
| 2021-06-18 | -77.07 |
| 2021-06-17 | -78.76 |
| 2021-06-16 | -78.76 |
| 2021-06-15 | -78.76 |
| 2021-06-11 | -78.19 |
| 2021-06-10 | -79.89 |
| 2021-06-09 | -79.89 |
| 2021-06-08 | -79.89 |
| 2021-06-07 | -79.89 |
| 2021-06-04 | -79.89 |
| 2021-06-03 | -79.70 |
| 2021-06-02 | -79.32 |
| 2021-06-01 | -79.32 |
| 2021-05-31 | -77.25 |
| 2021-05-28 | -76.69 |
| 2021-05-27 | -80.07 |
| 2021-05-26 | -77.44 |
| 2021-05-25 | -77.44 |
| 2021-05-24 | -76.69 |
| 2021-05-21 | -77.63 |
| 2021-05-20 | -77.63 |
| 2021-05-18 | -79.13 |
| 2021-05-17 | -79.51 |
| 2021-05-14 | -78.38 |
| 2021-05-13 | -78.38 |
| 2021-05-12 | -78.38 |
| 2021-05-11 | -77.82 |
| 2021-05-10 | -78.95 |
| 2021-05-07 | -78.95 |
| 2021-05-06 | -78.95 |
| 2021-05-05 | -79.51 |
| 2021-05-04 | -79.51 |
| 2021-05-03 | -79.51 |
| 2021-04-30 | -79.51 |
| 2021-04-29 | -81.01 |
| 2021-04-28 | -79.70 |
| 2021-04-27 | -79.89 |
| 2021-04-26 | -78.95 |
| 2021-04-23 | -78.95 |
| 2021-04-22 | -78.95 |
| 2021-04-21 | -79.13 |
| 2021-04-20 | -79.51 |
| 2021-04-19 | -80.26 |
| 2021-04-16 | -80.45 |
| 2021-04-15 | -81.01 |
| 2021-04-14 | -79.89 |
| 2021-04-13 | -79.70 |
| 2021-04-12 | -79.32 |
| 2021-04-09 | -79.32 |
| 2021-04-08 | -80.83 |
| 2021-04-07 | -78.19 |
| 2021-04-01 | -78.76 |
| 2021-03-31 | -80.83 |
| 2021-03-30 | -80.83 |
| 2021-03-29 | -80.45 |
| 2021-03-26 | -79.89 |
| 2021-03-25 | -80.07 |
| 2021-03-24 | -80.07 |
| 2021-03-23 | -79.70 |
| 2021-03-22 | -77.44 |
| 2021-03-19 | -79.32 |
| 2021-03-18 | -77.44 |
| 2021-03-17 | -77.44 |
| 2021-03-16 | -76.31 |
| 2021-03-15 | -78.01 |
| 2021-03-12 | -79.89 |
| 2021-03-11 | -79.89 |
| 2021-03-10 | -78.38 |
| 2021-03-09 | -81.20 |
| 2021-03-08 | -81.20 |
| 2021-03-05 | -79.51 |
| 2021-03-04 | -81.39 |
| 2021-03-03 | -81.01 |
| 2021-03-02 | -81.01 |
| 2021-03-01 | -81.01 |
| 2021-02-26 | -79.32 |
| 2021-02-25 | -77.07 |
| 2021-02-24 | -76.88 |
| 2021-02-23 | -75.00 |
| 2021-02-22 | -75.00 |
| 2021-02-19 | -75.00 |
| 2021-02-18 | -76.69 |
| 2021-02-17 | -74.62 |
| 2021-02-16 | -74.06 |
| 2021-02-11 | -74.62 |
| 2021-02-10 | -75.00 |
| 2021-02-09 | -74.43 |
| 2021-02-08 | -76.69 |
| 2021-02-05 | -75.56 |
| 2021-02-04 | -75.37 |
| 2021-02-03 | -75.00 |
| 2021-02-02 | -74.25 |
| 2021-02-01 | -74.25 |
| 2021-01-29 | -74.43 |
| 2021-01-28 | -73.87 |
| 2021-01-27 | -73.49 |
| 2021-01-26 | -74.62 |
| 2021-01-25 | -74.62 |
| 2021-01-22 | -75.19 |
| 2021-01-21 | -75.19 |
| 2021-01-20 | -75.19 |
| 2021-01-19 | -70.67 |
| 2021-01-18 | -71.43 |
| 2021-01-15 | -70.49 |
| 2021-01-14 | -70.67 |
| 2021-01-13 | -69.36 |
| 2021-01-12 | -70.30 |
| 2021-01-11 | -70.67 |
| 2021-01-08 | -69.36 |
| 2021-01-07 | -70.11 |
| 2021-01-06 | -69.74 |
| 2021-01-05 | -71.43 |
| 2021-01-04 | -69.92 |
| 2020-12-31 | -65.04 |
| 2020-12-30 | -68.98 |
| 2020-12-29 | -67.86 |
| 2020-12-28 | -67.86 |
| 2020-12-24 | -66.73 |
| 2020-12-23 | -65.60 |
| 2020-12-22 | -65.41 |
| 2020-12-21 | -70.11 |
| 2020-12-18 | -70.30 |
| 2020-12-17 | -70.30 |
| 2020-12-16 | -70.30 |
| 2020-12-15 | -67.10 |
| 2020-12-14 | -67.10 |
| 2020-12-11 | -67.10 |
| 2020-12-10 | -67.10 |
| 2020-12-09 | -67.67 |
| 2020-12-08 | -68.04 |
| 2020-12-07 | -67.29 |
| 2020-12-04 | -67.29 |
| 2020-12-03 | -67.29 |
| 2020-12-02 | -67.29 |
| 2020-12-01 | -67.29 |
| 2020-11-30 | -67.29 |
| 2020-11-27 | -68.04 |
| 2020-11-26 | -68.04 |
| 2020-11-25 | -68.04 |
| 2020-11-24 | -68.04 |
| 2020-11-23 | -65.41 |
| 2020-11-20 | -65.41 |
| 2020-11-19 | -66.54 |
| 2020-11-18 | -65.22 |
| 2020-11-17 | -65.79 |
| 2020-11-16 | -65.98 |
| 2020-11-13 | -65.98 |
| 2020-11-12 | -63.91 |
| 2020-11-11 | -63.91 |
| 2020-11-10 | -63.72 |
| 2020-11-09 | -64.28 |
| 2020-11-06 | -64.28 |
| 2020-11-05 | -66.16 |
| 2020-11-04 | -66.92 |
| 2020-11-03 | -68.23 |
| 2020-11-02 | -63.72 |
| 2020-10-30 | -63.72 |
| 2020-10-29 | -64.28 |
| 2020-10-28 | -63.16 |
| 2020-10-27 | -62.59 |
| 2020-10-23 | -62.59 |
| 2020-10-22 | -62.59 |
| 2020-10-21 | -63.16 |
| 2020-10-20 | -62.59 |
| 2020-10-19 | -62.40 |
| 2020-10-16 | -62.97 |
| 2020-10-15 | -66.16 |
| 2020-10-14 | -65.79 |
| 2020-10-12 | -61.65 |
| 2020-10-09 | -61.65 |
| 2020-10-08 | -60.71 |
| 2020-10-07 | -60.52 |
| 2020-10-06 | -68.04 |
| 2020-10-05 | -69.92 |
| 2020-09-30 | -69.92 |
| 2020-09-29 | -69.55 |
| 2020-09-28 | -69.17 |
| 2020-09-25 | -69.17 |
| 2020-09-24 | -70.86 |
| 2020-09-23 | -68.98 |
| 2020-09-22 | -68.04 |
| 2020-09-21 | -65.60 |
| 2020-09-18 | -64.28 |
| 2020-09-17 | -64.47 |
| 2020-09-16 | -62.03 |
| 2020-09-15 | -61.84 |
| 2020-09-14 | -62.03 |
| 2020-09-11 | -61.28 |
| 2020-09-10 | -61.84 |
| 2020-09-09 | -62.22 |
| 2020-09-08 | -62.03 |
| 2020-09-07 | -61.65 |
| 2020-09-04 | -60.71 |
| 2020-09-03 | -60.52 |
| 2020-09-02 | -60.90 |
| 2020-09-01 | -60.90 |
| 2020-08-31 | -60.90 |
| 2020-08-28 | -61.65 |
| 2020-08-27 | -61.09 |
| 2020-08-26 | -61.09 |
| 2020-08-25 | -58.27 |
| 2020-08-24 | -59.96 |
| 2020-08-21 | -59.77 |
| 2020-08-20 | -61.46 |
| 2020-08-19 | -60.52 |
| 2020-08-18 | -60.15 |
| 2020-08-17 | -59.21 |
| 2020-08-14 | -58.27 |
| 2020-08-13 | -57.89 |
| 2020-08-12 | -58.46 |
| 2020-08-11 | -58.64 |
| 2020-08-10 | -57.89 |
| 2020-08-07 | -56.76 |
| 2020-08-06 | -55.45 |
| 2020-08-05 | -55.07 |
| 2020-08-04 | -57.70 |
| 2020-08-03 | -58.64 |
| 2020-07-31 | -56.76 |
| 2020-07-30 | -56.01 |
| 2020-07-29 | -53.94 |
| 2020-07-28 | -56.76 |
| 2020-07-27 | -54.88 |
| 2020-07-24 | -53.38 |
| 2020-07-23 | -52.06 |
| 2020-07-22 | -47.37 |
| 2020-07-21 | -45.49 |
| 2020-07-20 | -46.43 |
| 2020-07-17 | -49.25 |
| 2020-07-16 | -49.25 |
| 2020-07-15 | -48.31 |
| 2020-07-14 | -51.12 |
| 2020-07-13 | -51.12 |
| 2020-07-10 | -53.19 |
| 2020-07-09 | -52.06 |
| 2020-07-08 | -52.06 |
| 2020-07-07 | -48.31 |
| 2020-07-06 | -54.51 |
| 2020-07-03 | -53.19 |
| 2020-07-02 | -53.38 |
| 2020-06-30 | -53.19 |
| 2020-06-29 | -53.94 |
| 2020-06-26 | -56.01 |
| 2020-06-24 | -58.08 |
| 2020-06-23 | -55.07 |
| 2020-06-22 | -54.13 |
| 2020-06-19 | -55.82 |
| 2020-06-18 | -57.52 |
| 2020-06-17 | -56.76 |
| 2020-06-16 | -54.13 |
| 2020-06-15 | -53.38 |
| 2020-06-12 | -53.19 |
| 2020-06-11 | -53.38 |
| 2020-06-10 | -55.45 |
| 2020-06-09 | -55.82 |
| 2020-06-08 | -55.45 |
| 2020-06-05 | -51.12 |
| 2020-06-04 | -53.00 |
| 2020-06-03 | -51.12 |
| 2020-06-02 | -56.39 |
| 2020-06-01 | -54.13 |
| 2020-05-29 | -53.76 |
| 2020-05-28 | -52.06 |
| 2020-05-27 | -49.25 |
| 2020-05-26 | -47.37 |
| 2020-05-25 | -47.37 |
| 2020-05-22 | -34.21 |
| 2020-05-21 | -33.27 |
| 2020-05-20 | -34.21 |
| 2020-05-19 | -36.09 |
| 2020-05-18 | -38.91 |
| 2020-05-15 | -32.33 |
| 2020-05-14 | -36.09 |
| 2020-05-13 | -36.09 |
| 2020-05-12 | -34.21 |
| 2020-05-11 | -30.45 |
| 2020-05-08 | -31.39 |
| 2020-05-07 | -34.21 |
| 2020-05-06 | -40.79 |
| 2020-05-05 | -48.31 |
| 2020-05-04 | -48.31 |
| 2020-04-29 | -48.31 |
| 2020-04-28 | -53.76 |
| 2020-04-27 | -53.76 |
| 2020-04-24 | -55.64 |
| 2020-04-23 | -48.31 |
| 2020-04-22 | -48.31 |
| 2020-04-21 | -48.31 |
| 2020-04-20 | -47.37 |
| 2020-04-17 | -47.37 |
| 2020-04-16 | -47.37 |
| 2020-04-15 | -46.43 |
| 2020-04-14 | -48.31 |
| 2020-04-09 | -43.61 |
| 2020-04-08 | -43.61 |
| 2020-04-07 | -43.61 |
| 2020-04-06 | -43.61 |
| 2020-04-03 | -43.61 |
| 2020-04-02 | -43.61 |
| 2020-04-01 | -38.91 |
| 2020-03-31 | -38.91 |
| 2020-03-30 | -38.91 |
| 2020-03-27 | -36.09 |
| 2020-03-26 | -30.45 |
| 2020-03-25 | -30.45 |
| 2020-03-24 | -30.45 |
| 2020-03-23 | -30.45 |
| 2020-03-20 | -30.45 |
| 2020-03-19 | -33.27 |
| 2020-03-18 | -33.27 |
| 2020-03-17 | -28.57 |
| 2020-03-16 | -26.69 |
| 2020-03-13 | -24.81 |
| 2020-03-12 | -33.27 |
| 2020-03-11 | -30.45 |
| 2020-03-10 | -30.45 |
| 2020-03-09 | -32.33 |
| 2020-03-06 | -28.57 |
| 2020-03-05 | -33.27 |
| 2020-03-04 | -34.21 |
| 2020-03-03 | -29.51 |
| 2020-03-02 | -32.33 |
| 2020-02-28 | -26.69 |
| 2020-02-27 | -21.05 |
| 2020-02-26 | -20.11 |
| 2020-02-25 | -22.93 |
| 2020-02-24 | -21.05 |
| 2020-02-21 | -17.29 |
| 2020-02-20 | -15.41 |
| 2020-02-19 | -16.35 |
| 2020-02-18 | -21.99 |
| 2020-02-17 | -24.81 |
| 2020-02-14 | -28.57 |
| 2020-02-13 | -29.51 |
| 2020-02-12 | -34.21 |
| 2020-02-11 | -39.85 |
| 2020-02-10 | -59.77 |
| 2020-02-07 | -60.34 |
| 2020-02-06 | -60.34 |
| 2020-02-05 | -59.96 |
| 2020-02-04 | -60.52 |
| 2020-02-03 | -60.71 |
| 2020-01-31 | -60.71 |
| 2020-01-30 | -60.71 |
| 2020-01-29 | -60.71 |
| 2020-01-24 | -56.39 |
| 2020-01-23 | -56.58 |
| 2020-01-22 | -56.58 |
| 2020-01-21 | -56.58 |
| 2020-01-20 | -55.82 |
| 2020-01-17 | -55.82 |
| 2020-01-16 | -55.82 |
| 2020-01-15 | -54.88 |
| 2020-01-14 | -56.76 |
| 2020-01-13 | -56.76 |
| 2020-01-10 | -53.38 |
| 2020-01-09 | -53.38 |
| 2020-01-08 | -56.76 |
| 2020-01-07 | -56.95 |
| 2020-01-06 | -59.40 |
| 2020-01-03 | -59.58 |
| 2020-01-02 | -56.76 |
| 2019-12-31 | -58.46 |
| 2019-12-30 | -57.89 |
| 2019-12-27 | -56.76 |
| 2019-12-24 | -54.88 |
| 2019-12-23 | -54.88 |
| 2019-12-20 | -53.00 |
| 2019-12-19 | -53.00 |
| 2019-12-18 | -50.19 |
| 2019-12-17 | -50.19 |
| 2019-12-16 | -49.25 |
| 2019-12-13 | -46.43 |
| 2019-12-12 | -43.61 |
| 2019-12-11 | -43.61 |
| 2019-12-10 | -43.61 |
| 2019-12-09 | -43.61 |
| 2019-12-06 | -43.61 |
| 2019-12-05 | -45.49 |
| 2019-12-04 | -45.49 |
| 2019-12-03 | -44.55 |
| 2019-12-02 | -47.37 |
| 2019-11-29 | -46.43 |
| 2019-11-28 | -43.61 |
| 2019-11-27 | -41.73 |
| 2019-11-26 | -41.73 |
| 2019-11-25 | -44.55 |
| 2019-11-22 | -38.91 |
| 2019-11-21 | -37.97 |
| 2019-11-20 | -43.61 |
| 2019-11-19 | -44.55 |
| 2019-11-18 | -43.61 |
| 2019-11-15 | -41.73 |
| 2019-11-14 | -40.79 |
| 2019-11-13 | -37.97 |
| 2019-11-12 | -36.09 |
| 2019-11-11 | -36.09 |
| 2019-11-08 | -35.15 |
| 2019-11-07 | -34.21 |
| 2019-11-06 | -37.97 |
| 2019-11-05 | -34.21 |
| 2019-11-04 | -32.33 |
| 2019-11-01 | -32.33 |
| 2019-10-31 | -31.39 |
| 2019-10-30 | -32.33 |
| 2019-10-29 | -33.27 |
| 2019-10-28 | -34.21 |
| 2019-10-25 | -34.21 |
| 2019-10-24 | -34.21 |
| 2019-10-23 | -31.39 |
| 2019-10-22 | -31.39 |
| 2019-10-21 | -30.45 |
| 2019-10-18 | -28.57 |
| 2019-10-17 | -35.15 |
| 2019-10-16 | -36.09 |
| 2019-10-15 | -28.57 |
| 2019-10-14 | -29.51 |
| 2019-10-11 | -32.33 |
| 2019-10-10 | -35.15 |
| 2019-10-09 | -29.51 |
| 2019-10-08 | -24.81 |
| 2019-10-04 | -23.87 |
| 2019-10-03 | -27.63 |
| 2019-10-02 | -27.63 |
| 2019-09-30 | -29.51 |
| 2019-09-27 | -28.57 |
| 2019-09-26 | -30.45 |
| 2019-09-25 | -36.09 |
| 2019-09-24 | -29.51 |
| 2019-09-23 | -30.45 |
| 2019-09-20 | -30.45 |
| 2019-09-19 | -33.27 |
| 2019-09-18 | -33.27 |
| 2019-09-17 | -34.21 |
| 2019-09-16 | -28.57 |
| 2019-09-13 | -28.57 |
| 2019-09-12 | -25.75 |
| 2019-09-11 | -28.57 |
| 2019-09-10 | -30.45 |
| 2019-09-09 | -30.45 |
| 2019-09-06 | -33.27 |
| 2019-09-05 | -24.81 |
| 2019-09-04 | -24.81 |
| 2019-09-03 | -28.57 |
| 2019-09-02 | -34.21 |
| 2019-08-30 | -32.33 |
| 2019-08-29 | -41.73 |
| 2019-08-28 | -43.61 |
| 2019-08-27 | -43.61 |
| 2019-08-26 | -45.49 |
| 2019-08-23 | -41.73 |
| 2019-08-22 | -43.61 |
| 2019-08-21 | -41.73 |
| 2019-08-20 | -41.73 |
| 2019-08-19 | -37.97 |
| 2019-08-16 | -33.27 |
| 2019-08-15 | -33.27 |
| 2019-08-14 | -28.57 |
| 2019-08-13 | -36.09 |
| 2019-08-12 | -26.69 |
| 2019-08-09 | -26.69 |
| 2019-08-08 | -26.69 |
| 2019-08-07 | -29.51 |
| 2019-08-06 | -29.51 |
| 2019-08-05 | -34.21 |
| 2019-08-02 | -24.81 |
| 2019-08-01 | -24.81 |
| 2019-07-31 | -24.81 |
| 2019-07-30 | -24.81 |
| 2019-07-29 | -24.81 |
| 2019-07-26 | -25.75 |
| 2019-07-25 | -25.75 |
| 2019-07-24 | -24.81 |
| 2019-07-23 | -23.87 |
| 2019-07-22 | -22.93 |
| 2019-07-19 | -22.93 |
| 2019-07-18 | -11.65 |
| 2019-07-17 | -11.65 |
| 2019-07-16 | -6.01 |
| 2019-07-15 | -6.01 |
| 2019-07-12 | -0.37 |
| 2019-07-11 | 3.39 |
| 2019-07-10 | 1.51 |
| 2019-07-09 | 1.51 |
| 2019-07-08 | -4.13 |
| 2019-07-05 | 3.39 |
| 2019-07-04 | 3.39 |
| 2019-07-03 | 3.39 |
| 2019-07-02 | 5.27 |
| 2019-06-28 | 1.51 |
| 2019-06-27 | 1.51 |
| 2019-06-26 | 3.39 |
| 2019-06-25 | 9.03 |
| 2019-06-24 | 12.79 |
| 2019-06-21 | 12.79 |
| 2019-06-20 | 12.79 |
| 2019-06-19 | 7.15 |
| 2019-06-18 | -0.37 |
| 2019-06-17 | -7.89 |
| 2019-06-14 | -2.25 |
| 2019-06-13 | -2.25 |
| 2019-06-12 | -2.25 |
| 2019-06-11 | -2.25 |
| 2019-06-10 | -2.25 |
| 2019-06-06 | -2.25 |
| 2019-06-05 | -0.37 |
| 2019-06-04 | -0.37 |
| 2019-06-03 | -0.37 |
| 2019-05-31 | -2.25 |
| 2019-05-30 | 9.03 |
| 2019-05-29 | 9.03 |
| 2019-05-28 | 1.51 |
| 2019-05-27 | 1.51 |
| 2019-05-24 | 1.51 |
| 2019-05-23 | 1.51 |
| 2019-05-22 | 1.51 |
| 2019-05-21 | 1.51 |
| 2019-05-20 | -0.37 |
| 2019-05-17 | 5.27 |
| 2019-05-16 | 7.15 |
| 2019-05-15 | 7.15 |
| 2019-05-14 | 7.15 |
| 2019-05-10 | 5.27 |
| 2019-05-09 | 7.15 |
| 2019-05-08 | 7.15 |
| 2019-05-07 | 7.15 |
| 2019-05-06 | 3.39 |
| 2019-05-03 | 3.39 |
| 2019-05-02 | 3.39 |
| 2019-04-30 | 3.39 |
| 2019-04-29 | 10.91 |
| 2019-04-26 | 1.51 |
| 2019-04-25 | 1.51 |
| 2019-04-24 | 9.03 |
| 2019-04-23 | 16.55 |
| 2019-04-18 | 14.67 |
| 2019-04-17 | 20.31 |
| 2019-04-16 | 18.43 |
| 2019-04-15 | 24.07 |
| 2019-04-12 | 25.95 |
| 2019-04-11 | 24.07 |
| 2019-04-10 | 29.71 |
| 2019-04-09 | 24.07 |
| 2019-04-08 | 20.31 |
| 2019-04-04 | 24.07 |
| 2019-04-03 | 24.07 |
| 2019-04-02 | 20.31 |
| 2019-04-01 | 25.95 |
| 2019-03-29 | 29.71 |
| 2019-03-28 | 29.71 |
| 2019-03-27 | 31.59 |
| 2019-03-26 | 25.95 |
| 2019-03-25 | 31.59 |
| 2019-03-22 | 33.47 |
| 2019-03-21 | 31.59 |
| 2019-03-20 | 22.19 |
| 2019-03-19 | 24.07 |
| 2019-03-18 | 29.71 |
| 2019-03-15 | 31.59 |
| 2019-03-14 | 35.35 |
| 2019-03-13 | 35.35 |
| 2019-03-12 | 35.35 |
| 2019-03-11 | 39.11 |
| 2019-03-08 | 40.99 |
| 2019-03-07 | 37.23 |
| 2019-03-06 | 39.11 |
| 2019-03-05 | 42.87 |
| 2019-03-04 | 50.38 |
| 2019-03-01 | 50.38 |
| 2019-02-28 | 50.38 |
| 2019-02-27 | 44.75 |
| 2019-02-26 | 35.35 |
| 2019-02-25 | 31.59 |
| 2019-02-22 | 40.99 |
| 2019-02-21 | 40.99 |
| 2019-02-20 | 44.75 |
| 2019-02-19 | 40.99 |
| 2019-02-18 | 46.63 |
| 2019-02-15 | 46.63 |
| 2019-02-14 | 46.63 |
| 2019-02-13 | 46.63 |
| 2019-02-12 | 46.63 |
| 2019-02-11 | 46.63 |
| 2019-02-08 | 44.75 |
| 2019-02-04 | 44.75 |
| 2019-02-01 | 44.75 |
| 2019-01-31 | 39.11 |
| 2019-01-30 | 35.35 |
| 2019-01-29 | 37.23 |
| 2019-01-28 | 37.23 |
| 2019-01-25 | 31.59 |
| 2019-01-24 | 29.71 |
| 2019-01-23 | 27.83 |
| 2019-01-22 | 31.59 |
| 2019-01-21 | 29.71 |
| 2019-01-18 | 31.59 |
| 2019-01-17 | 37.23 |
| 2019-01-16 | 35.35 |
| 2019-01-15 | 35.35 |
| 2019-01-14 | 33.47 |
| 2019-01-11 | 33.47 |
| 2019-01-10 | 31.59 |
| 2019-01-09 | 18.43 |
| 2019-01-08 | 29.71 |
| 2019-01-07 | 27.83 |
| 2019-01-04 | 27.83 |
| 2019-01-03 | 25.95 |
| 2019-01-02 | 27.83 |
| 2018-12-31 | 25.95 |
| 2018-12-28 | 25.95 |
| 2018-12-27 | 16.55 |
| 2018-12-24 | 14.67 |
| 2018-12-21 | 14.67 |
| 2018-12-20 | 16.55 |
| 2018-12-19 | 12.79 |
| 2018-12-18 | 1.51 |
| 2018-12-17 | -11.65 |
| 2018-12-14 | 9.03 |
| 2018-12-13 | 9.03 |
| 2018-12-12 | 9.03 |
| 2018-12-11 | 9.03 |
| 2018-12-10 | 9.03 |
| 2018-12-07 | 12.79 |
| 2018-12-06 | 12.79 |
| 2018-12-05 | 12.79 |
| 2018-12-04 | 12.79 |
| 2018-12-03 | 16.55 |
| 2018-11-30 | 18.43 |
| 2018-11-29 | 14.67 |
| 2018-11-28 | 14.67 |
| 2018-11-27 | 14.67 |
| 2018-11-26 | 10.91 |
| 2018-11-23 | 16.55 |
| 2018-11-22 | 16.55 |
| 2018-11-21 | 14.67 |
| 2018-11-20 | 14.67 |
| 2018-11-19 | 14.67 |
| 2018-11-16 | 18.43 |
| 2018-11-15 | 18.43 |
| 2018-11-14 | 20.31 |
| 2018-11-13 | 18.43 |
| 2018-11-12 | 20.31 |
| 2018-11-09 | 24.07 |
| 2018-11-08 | 27.83 |
| 2018-11-07 | 20.31 |
| 2018-11-06 | 27.83 |
| 2018-11-05 | 20.31 |
| 2018-11-02 | 31.59 |
| 2018-11-01 | 24.07 |
| 2018-10-31 | 24.07 |
| 2018-10-30 | 24.07 |
| 2018-10-29 | 24.07 |
| 2018-10-26 | 18.43 |
| 2018-10-25 | 18.43 |
| 2018-10-24 | 22.19 |
| 2018-10-23 | 18.43 |
| 2018-10-22 | 24.07 |
| 2018-10-19 | 29.71 |
| 2018-10-18 | 24.07 |
| 2018-10-16 | 24.07 |
| 2018-10-15 | 27.83 |
| 2018-10-12 | 24.07 |
| 2018-10-11 | 20.31 |
| 2018-10-10 | 22.19 |
| 2018-10-09 | 22.19 |
| 2018-10-08 | 18.43 |
| 2018-10-05 | 16.55 |
| 2018-10-04 | 22.19 |
| 2018-10-03 | 22.19 |
| 2018-10-02 | 22.19 |
| 2018-09-28 | 14.67 |
| 2018-09-27 | 22.19 |
| 2018-09-26 | 22.19 |
| 2018-09-24 | 29.71 |
| 2018-09-21 | 29.71 |
| 2018-09-20 | 20.31 |
| 2018-09-19 | 22.19 |
| 2018-09-18 | 22.19 |
| 2018-09-17 | 29.71 |
| 2018-09-14 | 31.59 |
| 2018-09-13 | 22.19 |
| 2018-09-12 | 24.07 |
| 2018-09-11 | 29.71 |
| 2018-09-10 | 25.95 |
| 2018-09-07 | 37.23 |
| 2018-09-06 | 37.23 |
| 2018-09-05 | 24.07 |
| 2018-09-04 | 31.59 |
| 2018-09-03 | 37.23 |
| 2018-08-31 | 42.87 |
| 2018-08-30 | 42.87 |
| 2018-08-29 | 42.87 |
| 2018-08-28 | 37.23 |
| 2018-08-27 | 37.23 |
| 2018-08-24 | 48.50 |
| 2018-08-23 | 50.38 |
| 2018-08-22 | 48.50 |
| 2018-08-21 | 48.50 |
| 2018-08-20 | 42.87 |
| 2018-08-17 | 40.99 |
| 2018-08-16 | 35.35 |
| 2018-08-15 | 40.99 |
| 2018-08-14 | 61.66 |
| 2018-08-13 | 50.38 |
| 2018-08-10 | 48.50 |
| 2018-08-09 | 50.38 |
| 2018-08-08 | 56.02 |
| 2018-08-07 | 56.02 |
| 2018-08-06 | 65.42 |
| 2018-08-03 | 67.30 |
| 2018-08-02 | 65.42 |
| 2018-08-01 | 67.30 |
| 2018-07-31 | 63.54 |
| 2018-07-30 | 69.18 |
| 2018-07-27 | 69.18 |
| 2018-07-26 | 59.78 |
| 2018-07-25 | 57.90 |
| 2018-07-24 | 59.78 |
| 2018-07-23 | 54.14 |
| 2018-07-20 | 39.11 |
| 2018-07-19 | 42.87 |
| 2018-07-18 | 50.38 |
| 2018-07-17 | 50.38 |
| 2018-07-16 | 56.02 |
| 2018-07-13 | 56.02 |
| 2018-07-12 | 61.66 |
| 2018-07-11 | 52.26 |
| 2018-07-10 | 50.38 |
| 2018-07-09 | 50.38 |
| 2018-07-06 | 46.63 |
| 2018-07-05 | 46.63 |
| 2018-07-04 | 48.50 |
| 2018-07-03 | 50.38 |
| 2018-06-29 | 48.50 |
| 2018-06-28 | 50.38 |
| 2018-06-27 | 50.38 |
| 2018-06-26 | 50.38 |
| 2018-06-25 | 61.66 |
| 2018-06-22 | 61.66 |
| 2018-06-21 | 67.30 |
| 2018-06-20 | 67.30 |
| 2018-06-19 | 69.18 |
| 2018-06-15 | 71.06 |
| 2018-06-14 | 74.82 |
| 2018-06-13 | 74.82 |
| 2018-06-12 | 56.02 |
| 2018-06-11 | 74.82 |
| 2018-06-08 | 39.11 |
| 2018-06-07 | 40.99 |
| 2018-06-06 | 29.71 |
| 2018-06-05 | 29.71 |
| 2018-06-04 | 27.83 |
| 2018-06-01 | 31.59 |
| 2018-05-31 | 31.59 |
| 2018-05-30 | 29.71 |
| 2018-05-29 | 29.71 |
| 2018-05-28 | 31.59 |
| 2018-05-25 | 25.95 |
| 2018-05-24 | 25.95 |
| 2018-05-23 | 31.59 |
| 2018-05-21 | 31.59 |
| 2018-05-18 | 33.47 |
| 2018-05-17 | 33.47 |
| 2018-05-16 | 33.47 |
| 2018-05-15 | 35.35 |
| 2018-05-14 | 27.83 |
| 2018-05-11 | 27.83 |
| 2018-05-10 | 16.55 |
| 2018-05-09 | 12.79 |
| 2018-05-08 | 14.67 |
| 2018-05-07 | 14.67 |
| 2018-05-04 | 14.67 |
| 2018-05-03 | 14.67 |
| 2018-05-02 | 14.67 |
| 2018-04-30 | 12.79 |
| 2018-04-27 | 12.79 |
| 2018-04-26 | 12.79 |
| 2018-04-25 | 16.55 |
| 2018-04-24 | 18.43 |
| 2018-04-23 | 20.31 |
| 2018-04-20 | 20.31 |
| 2018-04-19 | 14.67 |
| 2018-04-18 | 16.55 |
| 2018-04-17 | 14.67 |
| 2018-04-16 | 14.67 |
| 2018-04-13 | 14.67 |
| 2018-04-12 | 12.79 |
| 2018-04-11 | 10.91 |
| 2018-04-10 | 7.15 |
| 2018-04-09 | 5.27 |
| 2018-04-06 | 5.27 |
| 2018-04-04 | 5.27 |
| 2018-04-03 | 5.27 |
| 2018-03-29 | 5.27 |
| 2018-03-28 | 5.27 |
| 2018-03-27 | 9.03 |
| 2018-03-26 | 9.03 |
| 2018-03-23 | 9.03 |
| 2018-03-22 | 10.91 |
| 2018-03-21 | 12.79 |
| 2018-03-20 | 14.67 |
| 2018-03-19 | 10.91 |
| 2018-03-16 | 12.79 |
| 2018-03-15 | 14.67 |
| 2018-03-14 | 9.03 |
| 2018-03-13 | 12.79 |
| 2018-03-12 | 12.79 |
| 2018-03-09 | 12.79 |
| 2018-03-08 | 16.55 |
| 2018-03-07 | 16.55 |
| 2018-03-06 | 14.67 |
| 2018-03-05 | 18.43 |
| 2018-03-02 | 25.95 |
| 2018-03-01 | 25.95 |
| 2018-02-28 | 25.95 |
| 2018-02-27 | 25.95 |
| 2018-02-26 | 25.95 |
| 2018-02-23 | 24.07 |
| 2018-02-22 | 29.71 |
| 2018-02-21 | 31.59 |
| 2018-02-20 | 31.59 |
| 2018-02-15 | 31.59 |
| 2018-02-14 | 33.47 |
| 2018-02-13 | 27.83 |
| 2018-02-12 | 27.83 |
| 2018-02-09 | 24.07 |
| 2018-02-08 | 29.71 |
| 2018-02-07 | 29.71 |
| 2018-02-06 | 31.59 |
| 2018-02-05 | 33.47 |
| 2018-02-02 | 37.23 |
| 2018-02-01 | 35.35 |
| 2018-01-31 | 35.35 |
| 2018-01-30 | 35.35 |
| 2018-01-29 | 37.23 |
| 2018-01-26 | 35.35 |
| 2018-01-25 | 39.11 |
| 2018-01-24 | 39.11 |
| 2018-01-23 | 37.23 |
| 2018-01-22 | 37.23 |
| 2018-01-19 | 35.35 |
| 2018-01-18 | 35.35 |
| 2018-01-17 | 39.11 |
| 2018-01-16 | 42.87 |
| 2018-01-15 | 39.11 |
| 2018-01-12 | 39.11 |
| 2018-01-11 | 39.11 |
| 2018-01-10 | 37.23 |
| 2018-01-09 | 31.59 |
| 2018-01-08 | 35.35 |
| 2018-01-05 | 29.71 |
| 2018-01-04 | 31.59 |
| 2018-01-03 | 29.71 |
| 2018-01-02 | 31.59 |
| 2017-12-29 | 39.11 |
| 2017-12-28 | 35.35 |
| 2017-12-27 | 33.47 |
| 2017-12-22 | 35.35 |
| 2017-12-21 | 35.35 |
| 2017-12-20 | 35.35 |
| 2017-12-19 | 37.23 |
| 2017-12-18 | 37.23 |
| 2017-12-15 | 37.23 |
| 2017-12-14 | 37.23 |
| 2017-12-13 | 37.23 |
| 2017-12-12 | 39.11 |
| 2017-12-11 | 40.99 |
| 2017-12-08 | 40.99 |
| 2017-12-07 | 40.99 |
| 2017-12-06 | 35.35 |
| 2017-12-05 | 35.35 |
| 2017-12-04 | 33.47 |
| 2017-12-01 | 37.23 |
| 2017-11-30 | 33.47 |
| 2017-11-29 | 39.11 |
| 2017-11-28 | 40.99 |
| 2017-11-27 | 40.99 |
| 2017-11-24 | 40.99 |
| 2017-11-23 | 31.59 |
| 2017-11-22 | 39.11 |
| 2017-11-21 | 39.11 |
| 2017-11-20 | 39.11 |
| 2017-11-17 | 33.47 |
| 2017-11-16 | 42.87 |
| 2017-11-15 | 42.87 |
| 2017-11-14 | 44.75 |
| 2017-11-13 | 40.99 |
| 2017-11-10 | 42.87 |
| 2017-11-09 | 42.87 |
| 2017-11-08 | 37.23 |
| 2017-11-07 | 37.23 |
| 2017-11-06 | 39.11 |
| 2017-11-03 | 39.11 |
| 2017-11-02 | 40.99 |
| 2017-11-01 | 40.99 |
| 2017-10-31 | 40.99 |
| 2017-10-30 | 39.11 |
| 2017-10-27 | 39.11 |
| 2017-10-26 | 39.11 |
| 2017-10-25 | 42.87 |
| 2017-10-24 | 42.87 |
| 2017-10-23 | 42.87 |
| 2017-10-20 | 40.99 |
| 2017-10-19 | 37.23 |
| 2017-10-18 | 42.87 |
| 2017-10-17 | 46.63 |
| 2017-10-16 | 31.59 |
| 2017-10-13 | 35.35 |
| 2017-10-12 | 35.35 |
| 2017-10-11 | 35.35 |
| 2017-10-10 | 35.35 |
| 2017-10-09 | 37.23 |
| 2017-10-06 | 40.99 |
| 2017-10-04 | 40.99 |
| 2017-10-03 | 40.99 |
| 2017-09-29 | 40.99 |
| 2017-09-28 | 40.99 |
| 2017-09-27 | 40.99 |
| 2017-09-26 | 42.87 |
| 2017-09-25 | 42.87 |
| 2017-09-22 | 42.87 |
| 2017-09-21 | 50.38 |
| 2017-09-20 | 50.38 |
| 2017-09-19 | 57.90 |
| 2017-09-18 | 31.59 |
| 2017-09-15 | 31.59 |
| 2017-09-14 | 37.23 |
| 2017-09-13 | 31.59 |
| 2017-09-12 | 39.11 |
| 2017-09-11 | 39.11 |
| 2017-09-08 | 39.11 |
| 2017-09-07 | 33.47 |
| 2017-09-06 | 35.35 |
| 2017-09-05 | 31.59 |
| 2017-09-04 | 29.71 |
| 2017-09-01 | 35.35 |
| 2017-08-31 | 35.35 |
| 2017-08-30 | 35.35 |
| 2017-08-29 | 39.11 |
| 2017-08-28 | 40.99 |
| 2017-08-25 | 40.99 |
| 2017-08-24 | 31.59 |
| 2017-08-22 | 31.59 |
| 2017-08-21 | 31.59 |
| 2017-08-18 | 27.83 |
| 2017-08-17 | 27.83 |
| 2017-08-16 | 29.71 |
| 2017-08-15 | 31.59 |
| 2017-08-14 | 31.59 |
| 2017-08-11 | 31.59 |
| 2017-08-10 | 31.59 |
| 2017-08-09 | 35.35 |
| 2017-08-08 | 37.23 |
| 2017-08-07 | 40.99 |
| 2017-08-04 | 40.99 |
| 2017-08-03 | 40.99 |
| 2017-08-02 | 40.99 |
| 2017-08-01 | 44.75 |
| 2017-07-31 | 44.75 |
| 2017-07-28 | 44.75 |
| 2017-07-27 | 46.63 |
| 2017-07-26 | 40.99 |
| 2017-07-25 | 40.99 |
| 2017-07-24 | 40.99 |
| 2017-07-21 | 46.63 |
| 2017-07-20 | 44.75 |
| 2017-07-19 | 44.75 |
| 2017-07-18 | 50.38 |
| 2017-07-17 | 54.14 |
| 2017-07-14 | 52.26 |
| 2017-07-13 | 54.14 |
| 2017-07-12 | 48.50 |
| 2017-07-11 | 50.38 |
| 2017-07-10 | 50.38 |
| 2017-07-07 | 46.63 |
| 2017-07-06 | 44.75 |
| 2017-07-05 | 46.63 |
| 2017-07-04 | 50.38 |
| 2017-07-03 | 50.38 |
| 2017-06-30 | 48.50 |
| 2017-06-29 | 50.38 |
| 2017-06-28 | 50.38 |
| 2017-06-27 | 52.26 |
| 2017-06-26 | 48.50 |
| 2017-06-23 | 54.14 |
| 2017-06-22 | 59.78 |
| 2017-06-21 | 65.42 |
| 2017-06-20 | 59.78 |
| 2017-06-19 | 65.42 |
| 2017-06-16 | 57.90 |
| 2017-06-15 | 56.02 |
| 2017-06-14 | 56.02 |
| 2017-06-13 | 52.26 |
| 2017-06-12 | 59.78 |
| 2017-06-09 | 59.78 |
| 2017-06-08 | 54.14 |
| 2017-06-07 | 54.14 |
| 2017-06-06 | 54.14 |
| 2017-06-05 | 52.26 |
| 2017-06-02 | 52.26 |
| 2017-06-01 | 52.26 |
| 2017-05-31 | 44.75 |
| 2017-05-29 | 52.26 |
| 2017-05-26 | 54.14 |
| 2017-05-25 | 52.26 |
| 2017-05-24 | 50.38 |
| 2017-05-23 | 52.26 |
| 2017-05-22 | 52.26 |
| 2017-05-19 | 52.26 |
| 2017-05-18 | 48.50 |
| 2017-05-17 | 46.63 |
| 2017-05-16 | 42.87 |
| 2017-05-15 | 42.87 |
| 2017-05-12 | 42.87 |
| 2017-05-11 | 46.63 |
| 2017-05-10 | 48.50 |
| 2017-05-09 | 50.38 |
| 2017-05-08 | 50.38 |
| 2017-05-05 | 48.50 |
| 2017-05-04 | 48.50 |
| 2017-05-02 | 42.87 |
| 2017-04-28 | 39.11 |
| 2017-04-27 | 44.75 |
| 2017-04-26 | 50.38 |
| 2017-04-25 | 44.75 |
| 2017-04-24 | 39.11 |
| 2017-04-21 | 35.35 |
| 2017-04-20 | 35.35 |
| 2017-04-19 | 35.35 |
| 2017-04-18 | 33.47 |
| 2017-04-13 | 31.59 |
| 2017-04-12 | 31.59 |
| 2017-04-11 | 31.59 |
| 2017-04-10 | 35.35 |
| 2017-04-07 | 39.11 |
| 2017-04-06 | 35.35 |
| 2017-04-05 | 35.35 |
| 2017-04-03 | 35.35 |
| 2017-03-31 | 35.35 |
| 2017-03-30 | 39.11 |
| 2017-03-29 | 35.35 |
| 2017-03-28 | 31.59 |
| 2017-03-27 | 33.47 |
| 2017-03-24 | 31.59 |
| 2017-03-23 | 33.47 |
| 2017-03-22 | 33.47 |
| 2017-03-21 | 33.47 |
| 2017-03-20 | 31.59 |
| 2017-03-17 | 31.59 |
| 2017-03-16 | 31.59 |
| 2017-03-15 | 35.35 |
| 2017-03-14 | 31.59 |
| 2017-03-13 | 35.35 |
| 2017-03-10 | 37.23 |
| 2017-03-09 | 31.59 |
| 2017-03-08 | 37.23 |
| 2017-03-07 | 39.11 |
| 2017-03-06 | 35.35 |
| 2017-03-03 | 37.23 |
| 2017-03-02 | 35.35 |
| 2017-03-01 | 39.11 |
| 2017-02-28 | 39.11 |
| 2017-02-27 | 39.11 |
| 2017-02-24 | 33.47 |
| 2017-02-23 | 29.71 |
| 2017-02-22 | 29.71 |
| 2017-02-21 | 29.71 |
| 2017-02-20 | 31.59 |
| 2017-02-17 | 31.59 |
| 2017-02-16 | 31.59 |
| 2017-02-15 | 31.59 |
| 2017-02-14 | 27.83 |
| 2017-02-13 | 27.83 |
| 2017-02-10 | 31.59 |
| 2017-02-09 | 29.71 |
| 2017-02-08 | 31.59 |
| 2017-02-07 | 31.59 |
| 2017-02-06 | 29.71 |
| 2017-02-03 | 31.59 |
| 2017-02-02 | 31.59 |
| 2017-02-01 | 31.59 |
| 2017-01-27 | 29.71 |
| 2017-01-26 | 29.71 |
| 2017-01-25 | 31.59 |
| 2017-01-24 | 31.59 |
| 2017-01-23 | 27.83 |
| 2017-01-20 | 27.83 |
| 2017-01-19 | 35.35 |
| 2017-01-18 | 24.07 |
| 2017-01-17 | 29.71 |
| 2017-01-16 | 29.71 |
| 2017-01-13 | 31.59 |
| 2017-01-12 | 35.35 |
| 2017-01-11 | 35.35 |
| 2017-01-10 | 35.35 |
| 2017-01-09 | 35.35 |
| 2017-01-06 | 31.59 |
| 2017-01-05 | 27.83 |
| 2017-01-04 | 27.83 |
| 2017-01-03 | 27.83 |
| 2016-12-30 | 27.83 |
| 2016-12-29 | 31.59 |
| 2016-12-28 | 31.59 |
| 2016-12-23 | 31.59 |
| 2016-12-22 | 33.47 |
| 2016-12-21 | 33.47 |
| 2016-12-20 | 35.35 |
| 2016-12-19 | 35.35 |
| 2016-12-16 | 35.35 |
| 2016-12-15 | 33.47 |
| 2016-12-14 | 33.47 |
| 2016-12-13 | 24.07 |
| 2016-12-12 | 31.59 |
| 2016-12-09 | 35.35 |
| 2016-12-08 | 31.59 |
| 2016-12-07 | 35.35 |
| 2016-12-06 | 29.71 |
| 2016-12-05 | 31.59 |
| 2016-12-02 | 33.47 |
| 2016-12-01 | 35.35 |
| 2016-11-30 | 40.99 |
| 2016-11-29 | 31.59 |
| 2016-11-28 | 31.59 |
| 2016-11-25 | 31.59 |
| 2016-11-24 | 33.47 |
| 2016-11-23 | 35.35 |
| 2016-11-22 | 37.23 |
| 2016-11-21 | 35.35 |
| 2016-11-18 | 39.11 |
| 2016-11-17 | 39.11 |
| 2016-11-16 | 37.23 |
| 2016-11-15 | 35.35 |
| 2016-11-14 | 35.35 |
| 2016-11-11 | 35.35 |
| 2016-11-10 | 35.35 |
| 2016-11-09 | 33.47 |
| 2016-11-08 | 35.35 |
| 2016-11-07 | 39.11 |
| 2016-11-04 | 40.99 |
| 2016-11-03 | 39.11 |
| 2016-11-02 | 44.75 |
| 2016-11-01 | 42.87 |
| 2016-10-31 | 37.23 |
| 2016-10-28 | 39.11 |
| 2016-10-27 | 46.63 |
| 2016-10-26 | 44.75 |
| 2016-10-25 | 44.75 |
| 2016-10-24 | 46.63 |
| 2016-10-20 | 44.75 |
| 2016-10-19 | 42.87 |
| 2016-10-18 | 42.87 |
| 2016-10-17 | 46.63 |
| 2016-10-14 | 46.63 |
| 2016-10-13 | 44.75 |
| 2016-10-12 | 46.63 |
| 2016-10-11 | 48.50 |
| 2016-10-07 | 56.02 |
| 2016-10-06 | 56.02 |
| 2016-10-05 | 56.02 |
| 2016-10-04 | 56.02 |
| 2016-10-03 | 56.02 |
| 2016-09-30 | 59.78 |
| 2016-09-29 | 59.78 |
| 2016-09-28 | 56.02 |
| 2016-09-27 | 59.78 |
| 2016-09-26 | 59.78 |
| 2016-09-23 | 67.30 |
| 2016-09-22 | 67.30 |
| 2016-09-21 | 61.66 |
| 2016-09-20 | 67.30 |
| 2016-09-19 | 61.66 |
| 2016-09-15 | 39.11 |
| 2016-09-14 | 39.11 |
| 2016-09-13 | 39.11 |
| 2016-09-12 | 35.35 |
| 2016-09-09 | 37.23 |
| 2016-09-08 | 35.35 |
| 2016-09-07 | 37.23 |
| 2016-09-06 | 37.23 |
| 2016-09-05 | 31.59 |
| 2016-09-02 | 35.35 |
| 2016-09-01 | 37.23 |
| 2016-08-31 | 37.23 |
| 2016-08-30 | 33.47 |
| 2016-08-29 | 35.35 |
| 2016-08-26 | 33.47 |
| 2016-08-25 | 33.47 |
| 2016-08-24 | 31.59 |
| 2016-08-23 | 31.59 |
| 2016-08-22 | 31.59 |
| 2016-08-19 | 35.35 |
| 2016-08-18 | 35.35 |
| 2016-08-17 | 31.59 |
| 2016-08-16 | 31.59 |
| 2016-08-15 | 33.47 |
| 2016-08-12 | 33.47 |
| 2016-08-11 | 33.47 |
| 2016-08-10 | 33.47 |
| 2016-08-09 | 31.59 |
| 2016-08-08 | 33.47 |
| 2016-08-05 | 31.59 |
| 2016-08-04 | 31.59 |
| 2016-08-03 | 31.59 |
| 2016-08-01 | 31.59 |
| 2016-07-29 | 29.71 |
| 2016-07-28 | 27.83 |
| 2016-07-27 | 31.59 |
| 2016-07-26 | 29.71 |
| 2016-07-25 | 31.59 |
| 2016-07-22 | 29.71 |
| 2016-07-21 | 33.47 |
| 2016-07-20 | 37.23 |
| 2016-07-19 | 29.71 |
| 2016-07-18 | 25.95 |
| 2016-07-15 | 24.07 |
| 2016-07-14 | 27.83 |
| 2016-07-13 | 27.83 |
| 2016-07-12 | 27.83 |
| 2016-07-11 | 24.07 |
| 2016-07-08 | 20.31 |
| 2016-07-07 | 22.19 |
| 2016-07-06 | 22.19 |
| 2016-07-05 | 22.19 |
| 2016-07-04 | 25.95 |
| 2016-06-30 | 25.95 |
| 2016-06-29 | 22.19 |
| 2016-06-28 | 24.07 |
| 2016-06-27 | 24.07 |
| 2016-06-24 | 14.67 |
| 2016-06-23 | 22.19 |
| 2016-06-22 | 22.19 |
| 2016-06-21 | 22.19 |
| 2016-06-20 | 22.19 |
| 2016-06-17 | 22.19 |
| 2016-06-16 | 22.19 |
| 2016-06-15 | 18.43 |
| 2016-06-14 | 18.43 |
| 2016-06-13 | 14.67 |
| 2016-06-10 | 24.07 |
| 2016-06-08 | 24.07 |
| 2016-06-07 | 24.07 |
| 2016-06-06 | 25.95 |
| 2016-06-03 | 25.95 |
| 2016-06-02 | 22.19 |
| 2016-06-01 | 27.83 |
| 2016-05-31 | 25.95 |
| 2016-05-30 | 25.95 |
| 2016-05-27 | 29.71 |
| 2016-05-26 | 31.59 |
| 2016-05-25 | 31.59 |
| 2016-05-24 | 29.71 |
| 2016-05-23 | 29.71 |
| 2016-05-20 | 29.71 |
| 2016-05-19 | 31.59 |
| 2016-05-18 | 31.59 |
| 2016-05-17 | 29.71 |
| 2016-05-16 | 27.83 |
| 2016-05-13 | 25.95 |
| 2016-05-12 | 29.71 |
| 2016-05-11 | 31.59 |
| 2016-05-10 | 35.35 |
| 2016-05-09 | 25.95 |
| 2016-05-06 | 25.95 |
| 2016-05-05 | 25.95 |
| 2016-05-04 | 27.83 |
| 2016-05-03 | 25.95 |
| 2016-04-29 | 27.83 |
| 2016-04-28 | 27.83 |
| 2016-04-27 | 35.35 |
| 2016-04-26 | 33.47 |
| 2016-04-25 | 29.71 |
| 2016-04-22 | 29.71 |
| 2016-04-21 | 31.59 |
| 2016-04-20 | 29.71 |
| 2016-04-19 | 29.71 |
| 2016-04-18 | 29.71 |
| 2016-04-15 | 29.71 |
| 2016-04-14 | 29.71 |
| 2016-04-13 | 29.71 |
| 2016-04-12 | 25.95 |
| 2016-04-11 | 33.47 |
| 2016-04-08 | 25.95 |
| 2016-04-07 | 27.83 |
| 2016-04-06 | 20.31 |
| 2016-04-05 | 20.31 |
| 2016-04-01 | 18.43 |
| 2016-03-31 | 22.19 |
| 2016-03-30 | 27.83 |
| 2016-03-29 | 29.71 |
| 2016-03-24 | 27.83 |
| 2016-03-23 | 29.71 |
| 2016-03-22 | 31.59 |
| 2016-03-21 | 33.47 |
| 2016-03-18 | 37.23 |
| 2016-03-17 | 42.87 |
| 2016-03-16 | 42.87 |
| 2016-03-15 | 42.87 |
| 2016-03-14 | 46.63 |
| 2016-03-11 | 46.63 |
| 2016-03-10 | 37.23 |
| 2016-03-09 | 35.35 |
| 2016-03-08 | 27.83 |
| 2016-03-07 | 33.47 |
| 2016-03-04 | 27.83 |
| 2016-03-03 | 27.83 |
| 2016-03-02 | 25.95 |
| 2016-03-01 | 22.19 |
| 2016-02-29 | 24.07 |
| 2016-02-26 | 27.83 |
| 2016-02-25 | 29.71 |
| 2016-02-24 | 27.83 |
| 2016-02-23 | 22.19 |
| 2016-02-22 | 18.43 |
| 2016-02-19 | 18.43 |
| 2016-02-18 | 14.67 |
| 2016-02-17 | 18.43 |
| 2016-02-16 | 18.43 |
| 2016-02-15 | 18.43 |
| 2016-02-12 | 16.55 |
| 2016-02-11 | 16.55 |
| 2016-02-05 | 22.19 |
| 2016-02-04 | 16.55 |
| 2016-02-03 | 10.91 |
| 2016-02-02 | 16.55 |
| 2016-02-01 | 14.67 |
| 2016-01-29 | 16.55 |
| 2016-01-28 | -2.25 |
| 2016-01-27 | 25.95 |
| 2016-01-26 | 29.71 |
| 2016-01-25 | 46.63 |
| 2016-01-22 | 35.35 |
| 2016-01-21 | 42.87 |
| 2016-01-20 | 56.02 |
| 2016-01-19 | 61.66 |
| 2016-01-18 | 57.90 |
| 2016-01-15 | 52.26 |
| 2016-01-14 | 61.66 |
| 2016-01-13 | 63.54 |
| 2016-01-12 | 67.30 |
| 2016-01-11 | 69.18 |
| 2016-01-08 | 78.58 |
| 2016-01-07 | 69.18 |
| 2016-01-06 | 87.98 |
| 2016-01-05 | 82.34 |
| 2016-01-04 | 82.34 |
| 2015-12-31 | 95.50 |
| 2015-12-30 | 86.10 |
| 2015-12-29 | 87.98 |
| 2015-12-28 | 78.58 |
| 2015-12-24 | 80.46 |
| 2015-12-23 | 84.22 |
| 2015-12-22 | 80.46 |
| 2015-12-21 | 87.98 |
| 2015-12-18 | 80.46 |
| 2015-12-17 | 87.98 |
| 2015-12-16 | 89.86 |
| 2015-12-15 | 95.50 |
| 2015-12-14 | 106.78 |
| 2015-12-11 | 91.74 |
| 2015-12-10 | 74.82 |
| 2015-12-09 | 82.34 |
| 2015-12-08 | 86.10 |
| 2015-12-07 | 91.74 |
| 2015-12-04 | 91.74 |
| 2015-12-03 | 91.74 |
| 2015-12-02 | 87.98 |
| 2015-12-01 | 89.86 |
| 2015-11-30 | 99.26 |
| 2015-11-27 | 104.90 |
| 2015-11-26 | 114.30 |
| 2015-11-25 | 121.82 |
| 2015-11-24 | 121.82 |
| 2015-11-23 | 134.98 |
| 2015-11-20 | 127.46 |
| 2015-11-19 | 123.70 |
| 2015-11-18 | 114.30 |
| 2015-11-17 | 136.86 |
| 2015-11-16 | 91.74 |
| 2015-11-13 | 78.58 |
| 2015-11-12 | 78.58 |
| 2015-11-11 | 74.82 |
| 2015-11-10 | 67.30 |
| 2015-11-09 | 72.94 |
| 2015-11-06 | 72.94 |
| 2015-11-05 | 67.30 |
| 2015-11-04 | 71.06 |
| 2015-11-03 | 71.06 |
| 2015-11-02 | 71.06 |
| 2015-10-30 | 71.06 |
| 2015-10-29 | 69.18 |
| 2015-10-28 | 71.06 |
| 2015-10-27 | 69.18 |
| 2015-10-26 | 71.06 |
| 2015-10-23 | 72.94 |
| 2015-10-22 | 74.82 |
| 2015-10-20 | 72.94 |
| 2015-10-19 | 80.46 |
| 2015-10-16 | 78.58 |
| 2015-10-15 | 78.58 |
| 2015-10-14 | 74.82 |
| 2015-10-13 | 74.82 |
| 2015-10-12 | 78.58 |
| 2015-10-09 | 80.46 |
| 2015-10-08 | 72.94 |
| 2015-10-07 | 76.70 |
| 2015-10-06 | 82.34 |
| 2015-10-05 | 82.34 |
| 2015-10-02 | 80.46 |
| 2015-09-30 | 76.70 |
| 2015-09-29 | 69.18 |
| 2015-09-25 | 69.18 |
| 2015-09-24 | 74.82 |
| 2015-09-23 | 76.70 |
| 2015-09-22 | 78.58 |
| 2015-09-21 | 82.34 |
| 2015-09-18 | 84.22 |
| 2015-09-17 | 80.46 |
| 2015-09-16 | 82.34 |
| 2015-09-15 | 78.58 |
| 2015-09-14 | 78.58 |
| 2015-09-11 | 74.82 |
| 2015-09-10 | 91.74 |
| 2015-09-09 | 97.38 |
| 2015-09-08 | 82.34 |
| 2015-09-07 | 71.06 |
| 2015-09-04 | 69.18 |
| 2015-09-02 | 74.82 |
| 2015-09-01 | 74.82 |
| 2015-08-31 | 78.58 |
| 2015-08-28 | 74.82 |
| 2015-08-27 | 72.94 |
| 2015-08-26 | 59.78 |
| 2015-08-25 | 61.66 |
| 2015-08-24 | 69.18 |
| 2015-08-21 | 89.86 |
| 2015-08-20 | 86.10 |
| 2015-08-19 | 101.14 |
| 2015-08-18 | 110.54 |
| 2015-08-17 | 121.82 |
| 2015-08-14 | 123.70 |
| 2015-08-13 | 125.58 |
| 2015-08-12 | 121.82 |
| 2015-08-11 | 133.10 |
| 2015-08-10 | 131.22 |
| 2015-08-07 | 125.58 |
| 2015-08-06 | 121.82 |
| 2015-08-05 | 108.66 |
| 2015-08-04 | 108.66 |
| 2015-08-03 | 104.90 |
| 2015-07-31 | 108.66 |
| 2015-07-30 | 119.94 |
| 2015-07-29 | 118.06 |
| 2015-07-28 | 116.18 |
| 2015-07-27 | 112.42 |
| 2015-07-24 | 138.74 |
| 2015-07-23 | 148.13 |
| 2015-07-22 | 138.74 |
| 2015-07-21 | 146.26 |
| 2015-07-20 | 153.77 |
| 2015-07-17 | 151.89 |
| 2015-07-16 | 159.41 |
| 2015-07-15 | 159.41 |
| 2015-07-14 | 174.45 |
| 2015-07-13 | 176.33 |
| 2015-07-10 | 163.17 |
| 2015-07-09 | 101.14 |
| 2015-07-08 | 48.50 |
| 2015-07-07 | 63.54 |
| 2015-07-06 | 129.34 |
| 2015-07-03 | 168.81 |
| 2015-07-02 | 223.33 |
| 2015-06-30 | 245.88 |
| 2015-06-29 | 225.21 |
| 2015-06-26 | 234.61 |
| 2015-06-25 | 245.88 |
| 2015-06-24 | 230.85 |
| 2015-06-23 | 189.49 |
| 2015-06-22 | 183.85 |
| 2015-06-19 | 131.22 |
| 2015-06-18 | 142.50 |
| 2015-06-17 | 146.26 |
| 2015-06-16 | 138.74 |
| 2015-06-15 | 153.77 |
| 2015-06-12 | 114.30 |
| 2015-06-11 | 101.14 |
| 2015-06-10 | 104.90 |
| 2015-06-09 | 108.66 |
| 2015-06-08 | 129.34 |
| 2015-06-05 | 144.38 |
| 2015-06-04 | 121.82 |
| 2015-06-03 | 106.78 |
| 2015-06-02 | 103.02 |
| 2015-06-01 | 54.14 |
| 2015-05-29 | 54.14 |
| 2015-05-28 | 46.63 |
| 2015-05-27 | 48.50 |
| 2015-05-26 | 46.63 |
| 2015-05-22 | 37.23 |
| 2015-05-21 | 31.59 |
| 2015-05-20 | 31.59 |
| 2015-05-19 | 33.47 |
| 2015-05-18 | 39.11 |
| 2015-05-15 | 37.23 |
| 2015-05-14 | 42.87 |
| 2015-05-13 | 44.75 |
| 2015-05-12 | 33.47 |
| 2015-05-11 | 33.47 |
| 2015-05-08 | 25.95 |
| 2015-05-07 | 12.79 |
| 2015-05-06 | 10.91 |
| 2015-05-05 | 7.15 |
| 2015-05-04 | 18.43 |
| 2015-04-30 | 24.07 |
| 2015-04-29 | 22.19 |
| 2015-04-28 | 24.07 |
| 2015-04-27 | 12.79 |
| 2015-04-24 | 10.91 |
| 2015-04-23 | 10.91 |
| 2015-04-22 | -13.53 |
| 2015-04-21 | -13.53 |
| 2015-04-20 | -14.47 |
| 2015-04-17 | -9.77 |
| 2015-04-16 | -14.47 |
| 2015-04-15 | -13.53 |
| 2015-04-14 | -11.65 |
| 2015-04-13 | -11.65 |
| 2015-04-10 | -17.29 |
| 2015-04-09 | -13.53 |
| 2015-04-08 | -10.71 |
| 2015-04-02 | -11.65 |
| 2015-04-01 | -9.77 |
| 2015-03-31 | -6.95 |
| 2015-03-30 | -8.83 |
| 2015-03-27 | -9.77 |
| 2015-03-26 | -7.89 |
| 2015-03-25 | -4.13 |
| 2015-03-24 | -6.01 |
| 2015-03-23 | -2.25 |
| 2015-03-20 | -10.71 |
| 2015-03-19 | -7.89 |
| 2015-03-18 | -8.83 |
| 2015-03-17 | -10.71 |
| 2015-03-16 | -9.77 |
| 2015-03-13 | -9.77 |
| 2015-03-12 | -9.77 |
| 2015-03-11 | -9.77 |
| 2015-03-10 | -8.83 |
| 2015-03-09 | -7.89 |
| 2015-03-06 | -7.89 |
| 2015-03-05 | -7.89 |
| 2015-03-04 | -9.77 |
| 2015-03-03 | -8.83 |
| 2015-03-02 | -6.01 |
| 2015-02-27 | -2.25 |
| 2015-02-26 | -2.25 |
| 2015-02-25 | -6.01 |
| 2015-02-24 | -6.01 |
| 2015-02-23 | -6.01 |
| 2015-02-18 | -10.71 |
| 2015-02-17 | -6.95 |
| 2015-02-16 | -9.77 |
| 2015-02-13 | -12.59 |
| 2015-02-12 | -20.11 |
| 2015-02-11 | -17.29 |
| 2015-02-10 | -14.47 |
| 2015-02-09 | -18.23 |
| 2015-02-06 | -16.35 |
| 2015-02-05 | -15.41 |
| 2015-02-04 | -14.47 |
| 2015-02-03 | -16.35 |
| 2015-02-02 | -21.05 |
| 2015-01-30 | -27.63 |
| 2015-01-29 | -26.69 |
| 2015-01-28 | -32.33 |
| 2015-01-27 | -30.45 |
| 2015-01-26 | -32.33 |
| 2015-01-23 | -29.51 |
| 2015-01-22 | -37.97 |
| 2015-01-21 | -34.21 |
| 2015-01-20 | -31.39 |
| 2015-01-19 | -31.39 |
| 2015-01-16 | -32.33 |
| 2015-01-15 | -31.39 |
| 2015-01-14 | -31.39 |
| 2015-01-13 | -30.45 |
| 2015-01-12 | -29.51 |
| 2015-01-09 | -30.45 |
| 2015-01-08 | -30.45 |
| 2015-01-07 | -30.45 |
| 2015-01-06 | -30.45 |
| 2015-01-05 | -29.51 |
| 2015-01-02 | -27.63 |
| 2014-12-31 | -31.39 |
| 2014-12-30 | -28.57 |
| 2014-12-29 | -26.69 |
| 2014-12-24 | -30.45 |
| 2014-12-23 | -27.63 |
| 2014-12-22 | -26.69 |
| 2014-12-19 | -25.75 |
| 2014-12-18 | -25.75 |
| 2014-12-17 | -25.75 |
| 2014-12-16 | -23.87 |
| 2014-12-15 | -21.99 |
| 2014-12-12 | -19.17 |
| 2014-12-11 | -18.23 |
| 2014-12-10 | -16.35 |
| 2014-12-09 | -17.29 |
| 2014-12-08 | -13.53 |
| 2014-12-05 | -10.71 |
| 2014-12-04 | -18.23 |
| 2014-12-03 | -19.17 |
| 2014-12-02 | -19.17 |
| 2014-12-01 | -19.17 |
| 2014-11-28 | -16.35 |
| 2014-11-27 | -18.23 |
| 2014-11-26 | -18.23 |
| 2014-11-25 | -17.29 |
| 2014-11-24 | -15.41 |
| 2014-11-21 | -12.59 |
| 2014-11-20 | -12.59 |
| 2014-11-19 | -10.71 |
| 2014-11-18 | -11.65 |
| 2014-11-17 | -10.71 |
| 2014-11-14 | -8.83 |
| 2014-11-13 | -11.65 |
| 2014-11-12 | -9.77 |
| 2014-11-11 | -7.89 |
| 2014-11-10 | -6.95 |
| 2014-11-07 | -4.13 |
| 2014-11-06 | -0.37 |
| 2014-11-05 | 5.27 |
| 2014-11-04 | 10.91 |
| 2014-11-03 | -9.77 |
| 2014-10-31 | -13.53 |
| 2014-10-30 | -11.65 |
| 2014-10-29 | -9.77 |
| 2014-10-28 | -11.65 |
| 2014-10-27 | -9.77 |
| 2014-10-24 | -9.77 |
| 2014-10-23 | -9.77 |
| 2014-10-22 | -10.71 |
| 2014-10-21 | -9.77 |
| 2014-10-20 | -7.89 |
| 2014-10-17 | -7.89 |
| 2014-10-16 | -10.71 |
| 2014-10-15 | -6.01 |
| 2014-10-14 | -8.83 |
| 2014-10-13 | -8.83 |
| 2014-10-10 | -6.95 |
| 2014-10-09 | -6.95 |
| 2014-10-08 | -7.89 |
| 2014-10-07 | 1.51 |
| 2014-10-06 | -2.25 |
| 2014-10-03 | 1.51 |
| 2014-09-30 | 3.39 |
| 2014-09-29 | 7.15 |
| 2014-09-26 | 1.51 |
| 2014-09-25 | 1.51 |
| 2014-09-24 | -7.89 |
| 2014-09-23 | -7.89 |
| 2014-09-22 | -6.01 |
| 2014-09-19 | -6.95 |
| 2014-09-18 | -6.01 |
| 2014-09-17 | -4.13 |
| 2014-09-16 | -6.01 |
| 2014-09-15 | -6.01 |
| 2014-09-12 | -6.01 |
| 2014-09-11 | -9.77 |
| 2014-09-10 | -9.77 |
| 2014-09-08 | -8.83 |
| 2014-09-05 | -6.01 |
| 2014-09-04 | -6.01 |
| 2014-09-03 | -6.95 |
| 2014-09-02 | -9.77 |
| 2014-09-01 | -6.95 |
| 2014-08-29 | -10.71 |
| 2014-08-28 | -7.89 |
| 2014-08-27 | -4.13 |
| 2014-08-26 | -2.25 |
| 2014-08-25 | -7.89 |
| 2014-08-22 | -6.95 |
| 2014-08-21 | -6.95 |
| 2014-08-20 | -6.95 |
| 2014-08-19 | -2.25 |
| 2014-08-18 | -0.37 |
| 2014-08-15 | -4.13 |
| 2014-08-14 | -6.01 |
| 2014-08-13 | -6.01 |
| 2014-08-12 | -6.01 |
| 2014-08-11 | -6.01 |
| 2014-08-08 | -8.83 |
| 2014-08-07 | -13.53 |
| 2014-08-06 | -11.65 |
| 2014-08-05 | -11.65 |
| 2014-08-04 | -9.77 |
| 2014-08-01 | -8.83 |
| 2014-07-31 | -9.77 |
| 2014-07-30 | -8.83 |
| 2014-07-29 | -6.95 |
| 2014-07-28 | -7.89 |
| 2014-07-25 | -6.95 |
| 2014-07-24 | -6.95 |
| 2014-07-23 | -6.95 |
| 2014-07-22 | -10.71 |
| 2014-07-21 | -8.83 |
| 2014-07-18 | -7.89 |
| 2014-07-17 | -4.13 |
| 2014-07-16 | -8.83 |
| 2014-07-15 | -14.47 |
| 2014-07-14 | -12.59 |
| 2014-07-11 | -11.65 |
| 2014-07-10 | -10.71 |
| 2014-07-09 | -11.65 |
| 2014-07-08 | -11.65 |
| 2014-07-07 | -11.65 |
| 2014-07-04 | -11.65 |
| 2014-07-03 | -11.65 |
| 2014-07-02 | -10.71 |
| 2014-06-30 | -11.65 |
| 2014-06-27 | -12.59 |
| 2014-06-26 | -16.35 |
| 2014-06-25 | -15.41 |
| 2014-06-24 | -17.29 |
| 2014-06-23 | -19.17 |
| 2014-06-20 | -14.47 |
| 2014-06-19 | -15.41 |
| 2014-06-18 | -9.77 |
| 2014-06-17 | -11.65 |
| 2014-06-16 | -8.83 |
| 2014-06-13 | -8.83 |
| 2014-06-12 | -9.77 |
| 2014-06-11 | -8.83 |
| 2014-06-10 | -7.89 |
| 2014-06-09 | -8.83 |
| 2014-06-06 | -4.13 |
| 2014-06-05 | 5.27 |
| 2014-06-04 | -0.37 |
| 2014-06-03 | -0.37 |
| 2014-05-30 | 5.27 |
| 2014-05-29 | 7.15 |
| 2014-05-28 | 7.15 |
| 2014-05-27 | 3.39 |
| 2014-05-26 | 1.51 |
| 2014-05-23 | 3.39 |
| 2014-05-22 | 9.03 |
| 2014-05-21 | 18.43 |
| 2014-05-20 | 22.19 |
| 2014-05-19 | 20.31 |
| 2014-05-16 | 9.03 |
| 2014-05-15 | 7.15 |
| 2014-05-14 | 5.27 |
| 2014-05-13 | 9.03 |
| 2014-05-12 | 7.15 |
| 2014-05-09 | 9.03 |
| 2014-05-08 | 5.27 |
| 2014-05-07 | 5.27 |
| 2014-05-05 | 9.03 |
| 2014-05-02 | 10.91 |
| 2014-04-30 | 10.91 |
| 2014-04-29 | 3.39 |
| 2014-04-28 | 7.15 |
| 2014-04-25 | 7.15 |
| 2014-04-24 | 7.15 |
| 2014-04-23 | 10.91 |
| 2014-04-22 | 10.91 |
| 2014-04-17 | 7.15 |
| 2014-04-16 | 3.39 |
| 2014-04-15 | 1.51 |
| 2014-04-14 | -4.13 |
| 2014-04-11 | -4.13 |
| 2014-04-10 | -4.13 |
| 2014-04-09 | -6.01 |
| 2014-04-08 | -4.13 |
| 2014-04-07 | -9.77 |
| 2014-04-04 | -6.01 |
| 2014-04-03 | -7.89 |
| 2014-04-02 | -9.77 |
| 2014-04-01 | -9.77 |
| 2014-03-31 | -12.59 |
| 2014-03-28 | -10.71 |
| 2014-03-27 | -12.59 |
| 2014-03-26 | -10.71 |
| 2014-03-25 | -8.83 |
| 2014-03-24 | -6.01 |
| 2014-03-21 | -11.65 |
| 2014-03-20 | -11.65 |
| 2014-03-19 | -11.65 |
| 2014-03-18 | -10.71 |
| 2014-03-17 | -8.83 |
| 2014-03-14 | -10.71 |
| 2014-03-13 | -9.77 |
| 2014-03-12 | -10.71 |
| 2014-03-11 | -6.95 |
| 2014-03-10 | -7.89 |
| 2014-03-07 | -6.95 |
| 2014-03-06 | -6.95 |
| 2014-03-05 | -6.95 |
| 2014-03-04 | -6.95 |
| 2014-03-03 | -9.77 |
| 2014-02-28 | -9.77 |
| 2014-02-27 | -7.89 |
| 2014-02-26 | -4.13 |
| 2014-02-25 | -10.71 |
| 2014-02-24 | -10.71 |
| 2014-02-21 | -7.89 |
| 2014-02-20 | -8.83 |
| 2014-02-19 | -7.89 |
| 2014-02-18 | -6.01 |
| 2014-02-17 | -4.13 |
| 2014-02-14 | 7.15 |
| 2014-02-13 | 3.39 |
| 2014-02-12 | -4.13 |
| 2014-02-11 | -8.83 |
| 2014-02-10 | -10.71 |
| 2014-02-07 | -9.77 |
| 2014-02-06 | -9.77 |
| 2014-02-05 | -10.71 |
| 2014-02-04 | -16.35 |
| 2014-01-30 | -14.47 |
| 2014-01-29 | -14.47 |
| 2014-01-28 | -15.41 |
| 2014-01-27 | -15.41 |
| 2014-01-24 | -11.65 |
| 2014-01-23 | -12.59 |
| 2014-01-22 | -12.59 |
| 2014-01-21 | -14.47 |
| 2014-01-20 | -14.47 |
| 2014-01-17 | -13.53 |
| 2014-01-16 | -10.71 |
| 2014-01-15 | -9.77 |
| 2014-01-14 | -11.65 |
| 2014-01-13 | -11.65 |
| 2014-01-10 | -8.83 |
| 2014-01-09 | -8.83 |
| 2014-01-08 | -8.83 |
| 2014-01-07 | -8.83 |
| 2014-01-06 | -4.13 |
| 2014-01-03 | -9.77 |
| 2014-01-02 | -14.47 |
| 2013-12-31 | -15.41 |
| 2013-12-30 | -15.41 |
| 2013-12-27 | -15.41 |
| 2013-12-24 | -15.41 |
| 2013-12-23 | -12.59 |
| 2013-12-20 | -17.29 |
| 2013-12-19 | -15.41 |
| 2013-12-18 | -15.41 |
| 2013-12-17 | -14.47 |
| 2013-12-16 | -11.65 |
| 2013-12-13 | -11.65 |
| 2013-12-12 | -20.11 |
| 2013-12-11 | -17.29 |
| 2013-12-10 | -12.59 |
| 2013-12-09 | -15.41 |
| 2013-12-06 | -14.47 |
| 2013-12-05 | -15.41 |
| 2013-12-04 | -13.53 |
| 2013-12-03 | -13.53 |
| 2013-12-02 | -11.65 |
| 2013-11-29 | -11.65 |
| 2013-11-28 | -13.53 |
| 2013-11-27 | -13.53 |
| 2013-11-26 | -10.71 |
| 2013-11-25 | -13.53 |
| 2013-11-22 | -13.53 |
| 2013-11-21 | -12.59 |
| 2013-11-20 | -11.65 |
| 2013-11-19 | -10.71 |
| 2013-11-18 | -6.95 |
| 2013-11-15 | -9.77 |
| 2013-11-14 | -11.65 |
| 2013-11-13 | -7.89 |
| 2013-11-12 | -6.01 |
| 2013-11-11 | -6.01 |
| 2013-11-08 | -6.01 |
| 2013-11-07 | -7.89 |
| 2013-11-06 | -7.89 |
| 2013-11-05 | -6.01 |
| 2013-11-04 | -4.13 |
| 2013-11-01 | -0.37 |
| 2013-10-31 | -2.25 |
| 2013-10-30 | 1.51 |
| 2013-10-29 | 10.91 |
| 2013-10-28 | 10.91 |
| 2013-10-25 | 1.51 |
| 2013-10-24 | -9.77 |
| 2013-10-23 | -7.89 |
| 2013-10-22 | -6.01 |
| 2013-10-21 | -6.01 |
| 2013-10-18 | -2.25 |
| 2013-10-17 | -0.37 |
| 2013-10-16 | -0.37 |
| 2013-10-15 | -6.95 |
| 2013-10-11 | 3.39 |
| 2013-10-10 | 3.39 |
| 2013-10-09 | 9.03 |
| 2013-10-08 | 10.91 |
| 2013-10-07 | 16.55 |
| 2013-10-04 | 25.95 |
| 2013-10-03 | 22.19 |
| 2013-10-02 | 1.51 |
| 2013-09-30 | 1.51 |
| 2013-09-27 | -18.23 |
| 2013-09-26 | -14.47 |
| 2013-09-25 | -9.77 |
| 2013-09-24 | -16.35 |
| 2013-09-23 | -11.65 |
| 2013-09-19 | -23.87 |
| 2013-09-18 | -18.23 |
| 2013-09-17 | -22.93 |
| 2013-09-16 | -21.99 |
| 2013-09-13 | -19.17 |
| 2013-09-12 | -26.69 |
| 2013-09-11 | -26.69 |
| 2013-09-10 | -26.69 |
| 2013-09-09 | -24.81 |
| 2013-09-06 | -26.69 |
| 2013-09-05 | -27.63 |
| 2013-09-04 | -27.63 |
| 2013-09-03 | -27.63 |
| 2013-09-02 | -24.81 |
| 2013-08-30 | -17.29 |
| 2013-08-29 | -24.81 |
| 2013-08-28 | -24.81 |
| 2013-08-27 | -20.11 |
| 2013-08-26 | -27.63 |
| 2013-08-23 | -26.69 |
| 2013-08-22 | -22.93 |
| 2013-08-21 | -22.93 |
| 2013-08-20 | -22.93 |
| 2013-08-19 | -22.93 |
| 2013-08-16 | -25.75 |
| 2013-08-15 | -26.69 |
| 2013-08-13 | -24.81 |
| 2013-08-12 | -26.69 |
| 2013-08-09 | -26.69 |
| 2013-08-08 | -28.57 |
| 2013-08-07 | -28.57 |
| 2013-08-06 | -28.57 |
| 2013-08-05 | -27.63 |
| 2013-08-02 | -28.57 |
| 2013-08-01 | -28.57 |
| 2013-07-31 | -28.57 |
| 2013-07-30 | -28.57 |
| 2013-07-29 | -28.57 |
| 2013-07-26 | -28.57 |
| 2013-07-25 | -28.57 |
| 2013-07-24 | -28.57 |
| 2013-07-23 | -28.57 |
| 2013-07-22 | -30.45 |
| 2013-07-19 | -30.45 |
| 2013-07-18 | -30.45 |
| 2013-07-17 | -30.45 |
| 2013-07-16 | -30.45 |
| 2013-07-15 | -30.45 |
| 2013-07-12 | -30.45 |
| 2013-07-11 | -31.39 |
| 2013-07-10 | -31.39 |
| 2013-07-09 | -31.39 |
| 2013-07-08 | -31.39 |
| 2013-07-05 | -28.57 |
| 2013-07-04 | -28.57 |
| 2013-07-03 | -33.27 |
| 2013-07-02 | -33.27 |
| 2013-06-28 | -30.45 |
| 2013-06-27 | -28.57 |
| 2013-06-26 | -28.57 |
| 2013-06-25 | -28.57 |
| 2013-06-24 | -28.57 |
| 2013-06-21 | -28.57 |
| 2013-06-20 | -28.57 |
| 2013-06-19 | -28.57 |
| 2013-06-18 | -26.69 |
| 2013-06-17 | -28.57 |
| 2013-06-14 | -21.99 |
| 2013-06-13 | -18.23 |
| 2013-06-11 | -27.63 |
| 2013-06-10 | -27.63 |
| 2013-06-07 | -27.63 |
| 2013-06-06 | -27.63 |
| 2013-06-05 | -27.63 |
| 2013-06-04 | -27.63 |
| 2013-06-03 | -28.53 |
| 2013-05-31 | -25.82 |
| 2013-05-30 | -29.44 |
| 2013-05-29 | -29.44 |
| 2013-05-28 | -27.63 |
| 2013-05-27 | -29.44 |
| 2013-05-24 | -27.63 |
| 2013-05-23 | -27.63 |
| 2013-05-22 | -23.10 |
| 2013-05-21 | -32.15 |
| 2013-05-20 | -29.44 |
| 2013-05-16 | -27.63 |
| 2013-05-15 | -25.82 |
| 2013-05-14 | -27.63 |
| 2013-05-13 | -27.63 |
| 2013-05-10 | -33.06 |
| 2013-05-09 | -29.44 |
| 2013-05-08 | -32.15 |
| 2013-05-07 | -32.15 |
| 2013-05-06 | -30.34 |
| 2013-05-03 | -30.34 |
| 2013-05-02 | -30.34 |
| 2013-04-30 | -22.20 |
| 2013-04-29 | -27.63 |
| 2013-04-26 | -34.86 |
| 2013-04-25 | -33.06 |
| 2013-04-24 | -33.06 |
| 2013-04-23 | -33.06 |
| 2013-04-22 | -31.25 |
| 2013-04-19 | -34.86 |
| 2013-04-18 | -33.96 |
| 2013-04-17 | -34.86 |
| 2013-04-16 | -36.67 |
| 2013-04-15 | -37.58 |
| 2013-04-12 | -35.77 |
| 2013-04-11 | -37.58 |
| 2013-04-10 | -37.58 |
| 2013-04-09 | -37.58 |
| 2013-04-08 | -36.67 |
| 2013-04-05 | -35.77 |
| 2013-04-03 | -38.48 |
| 2013-04-02 | -35.77 |
| 2013-03-28 | -34.86 |
| 2013-03-27 | -35.77 |
| 2013-03-26 | -35.77 |
| 2013-03-25 | -36.67 |
| 2013-03-22 | -36.67 |
| 2013-03-21 | -35.77 |
| 2013-03-20 | -36.67 |
| 2013-03-19 | -37.58 |
| 2013-03-18 | -35.77 |
| 2013-03-15 | -34.86 |
| 2013-03-14 | -33.96 |
| 2013-03-13 | -34.86 |
| 2013-03-12 | -34.86 |
| 2013-03-11 | -35.77 |
| 2013-03-08 | -35.77 |
| 2013-03-07 | -34.86 |
| 2013-03-06 | -34.86 |
| 2013-03-05 | -33.96 |
| 2013-03-04 | -34.86 |
| 2013-03-01 | -34.86 |
| 2013-02-28 | -35.77 |
| 2013-02-27 | -35.77 |
| 2013-02-26 | -35.77 |
| 2013-02-25 | -35.77 |
| 2013-02-22 | -34.86 |
| 2013-02-21 | -34.86 |
| 2013-02-20 | -34.86 |
| 2013-02-19 | -31.25 |
| 2013-02-18 | -31.25 |
| 2013-02-15 | -33.06 |
| 2013-02-14 | -31.25 |
| 2013-02-08 | -31.25 |
| 2013-02-07 | -31.25 |
| 2013-02-06 | -30.34 |
| 2013-02-05 | -36.67 |
| 2013-02-04 | -36.67 |
| 2013-02-01 | -33.96 |
| 2013-01-31 | -33.06 |
| 2013-01-30 | -33.06 |
| 2013-01-29 | -33.06 |
| 2013-01-28 | -33.06 |
| 2013-01-25 | -33.06 |
| 2013-01-24 | -32.15 |
| 2013-01-23 | -31.25 |
| 2013-01-22 | -31.25 |
| 2013-01-21 | -29.44 |
| 2013-01-18 | -29.44 |
| 2013-01-17 | -28.53 |
| 2013-01-16 | -27.63 |
| 2013-01-15 | -27.63 |
| 2013-01-14 | -29.44 |
| 2013-01-11 | -28.53 |
| 2013-01-10 | -24.91 |
| 2013-01-09 | -28.53 |
| 2013-01-08 | -27.63 |
| 2013-01-07 | -27.63 |
| 2013-01-04 | -31.25 |
| 2013-01-03 | -28.53 |
| 2013-01-02 | -32.15 |
| 2012-12-31 | -29.44 |
| 2012-12-28 | -31.25 |
| 2012-12-27 | -31.25 |
| 2012-12-24 | -31.25 |
| 2012-12-21 | -31.25 |
| 2012-12-20 | -29.44 |
| 2012-12-19 | -29.44 |
| 2012-12-18 | -29.44 |
| 2012-12-17 | -29.44 |
| 2012-12-14 | -30.34 |
| 2012-12-13 | -30.34 |
| 2012-12-12 | -27.63 |
| 2012-12-11 | -28.53 |
| 2012-12-10 | -27.63 |
| 2012-12-07 | -27.63 |
| 2012-12-06 | -27.63 |
| 2012-12-05 | -29.44 |
| 2012-12-04 | -29.44 |
| 2012-12-03 | -30.34 |
| 2012-11-30 | -28.53 |
| 2012-11-29 | -28.53 |
| 2012-11-28 | -33.06 |
| 2012-11-27 | -32.15 |
| 2012-11-26 | -30.34 |
| 2012-11-23 | -30.34 |
| 2012-11-22 | -30.34 |
| 2012-11-21 | -30.34 |
| 2012-11-20 | -32.15 |
| 2012-11-19 | -32.15 |
| 2012-11-16 | -32.15 |
| 2012-11-15 | -31.25 |
| 2012-11-14 | -31.25 |
| 2012-11-13 | -31.25 |
| 2012-11-12 | -34.86 |
| 2012-11-09 | -31.25 |
| 2012-11-08 | -30.34 |
| 2012-11-07 | -29.44 |
| 2012-11-06 | -29.44 |
| 2012-11-05 | -29.44 |
| 2012-11-02 | -32.15 |
| 2012-11-01 | -32.15 |
| 2012-10-31 | -34.86 |
| 2012-10-30 | -35.77 |
| 2012-10-29 | -35.77 |
| 2012-10-26 | -36.67 |
| 2012-10-25 | -36.67 |
| 2012-10-24 | -34.86 |
| 2012-10-22 | -35.77 |
| 2012-10-19 | -34.86 |
| 2012-10-18 | -34.86 |
| 2012-10-17 | -35.77 |
| 2012-10-16 | -34.86 |
| 2012-10-15 | -34.86 |
| 2012-10-12 | -35.77 |
| 2012-10-11 | -31.25 |
| 2012-10-10 | -30.34 |
| 2012-10-09 | -32.15 |
| 2012-10-08 | -33.06 |
| 2012-10-05 | -33.06 |
| 2012-10-04 | -29.44 |
| 2012-10-03 | -29.44 |
| 2012-09-28 | -27.63 |
| 2012-09-27 | -30.34 |
| 2012-09-26 | -30.34 |
| 2012-09-25 | -30.34 |
| 2012-09-24 | -29.44 |
| 2012-09-21 | -29.44 |
| 2012-09-20 | -29.44 |
| 2012-09-19 | -31.25 |
| 2012-09-18 | -31.25 |
| 2012-09-17 | -31.25 |
| 2012-09-14 | -31.25 |
| 2012-09-13 | -31.25 |
| 2012-09-12 | -31.25 |
| 2012-09-11 | -30.34 |
| 2012-09-10 | -29.44 |
| 2012-09-07 | -29.44 |
| 2012-09-06 | -28.53 |
| 2012-09-05 | -27.63 |
| 2012-09-04 | -29.44 |
| 2012-09-03 | -29.44 |
| 2012-08-31 | -29.44 |
| 2012-08-30 | -31.25 |
| 2012-08-29 | -31.25 |
| 2012-08-28 | -29.44 |
| 2012-08-27 | -27.63 |
| 2012-08-24 | -27.63 |
| 2012-08-23 | -27.63 |
| 2012-08-22 | -29.44 |
| 2012-08-21 | -29.44 |
| 2012-08-20 | -28.53 |
| 2012-08-17 | -27.63 |
| 2012-08-16 | -27.63 |
| 2012-08-15 | -29.44 |
| 2012-08-14 | -29.44 |
| 2012-08-13 | -29.44 |
| 2012-08-10 | -27.63 |
| 2012-08-09 | -27.63 |
| 2012-08-08 | -27.63 |
| 2012-08-07 | -30.34 |
| 2012-08-06 | -27.63 |
| 2012-08-03 | -27.63 |
| 2012-08-02 | -27.63 |
| 2012-08-01 | -25.82 |
| 2012-07-31 | -25.82 |
| 2012-07-30 | -25.82 |
| 2012-07-27 | -25.82 |
| 2012-07-26 | -33.06 |
| 2012-07-25 | -33.96 |
| 2012-07-24 | -30.34 |
| 2012-07-23 | -30.34 |
| 2012-07-20 | -29.44 |
| 2012-07-19 | -29.44 |
| 2012-07-18 | -29.44 |
| 2012-07-17 | -29.44 |
| 2012-07-16 | -29.44 |
| 2012-07-13 | -29.44 |
| 2012-07-12 | -29.44 |
| 2012-07-11 | -28.53 |
| 2012-07-10 | -32.15 |
| 2012-07-09 | -32.15 |
| 2012-07-06 | -32.15 |
| 2012-07-05 | -31.25 |
| 2012-07-04 | -31.25 |
| 2012-07-03 | -31.25 |
| 2012-06-29 | -29.44 |
| 2012-06-28 | -31.25 |
| 2012-06-27 | -28.53 |
| 2012-06-26 | -27.63 |
| 2012-06-25 | -27.63 |
| 2012-06-22 | -30.34 |
| 2012-06-21 | -30.34 |
| 2012-06-20 | -30.34 |
| 2012-06-19 | -30.34 |
| 2012-06-18 | -30.34 |
| 2012-06-15 | -30.34 |
| 2012-06-14 | -32.08 |
| 2012-06-13 | -28.60 |
| 2012-06-12 | -28.60 |
| 2012-06-11 | -28.60 |
| 2012-06-08 | -28.60 |
| 2012-06-07 | -27.73 |
| 2012-06-06 | -27.73 |
| 2012-06-05 | -27.73 |
| 2012-06-04 | -27.73 |
| 2012-06-01 | -27.73 |
| 2012-05-31 | -27.73 |
| 2012-05-30 | -32.08 |
| 2012-05-29 | -32.08 |
| 2012-05-28 | -33.82 |
| 2012-05-25 | -33.82 |
| 2012-05-24 | -35.57 |
| 2012-05-23 | -35.57 |
| 2012-05-22 | -35.57 |
| 2012-05-21 | -36.44 |
| 2012-05-18 | -37.31 |
| 2012-05-17 | -33.82 |
| 2012-05-16 | -30.34 |
| 2012-05-15 | -30.34 |
| 2012-05-14 | -30.34 |
| 2012-05-11 | -30.34 |
| 2012-05-10 | -30.34 |
| 2012-05-09 | -30.34 |
| 2012-05-08 | -30.34 |
| 2012-05-07 | -30.34 |
| 2012-05-04 | -26.86 |
| 2012-05-03 | -25.12 |
| 2012-05-02 | -25.12 |
| 2012-04-30 | -21.63 |
| 2012-04-27 | -25.12 |
| 2012-04-26 | -21.63 |
| 2012-04-25 | -21.63 |
| 2012-04-24 | -21.63 |
| 2012-04-23 | -21.63 |
| 2012-04-20 | -20.76 |
| 2012-04-19 | -19.89 |
| 2012-04-18 | -17.28 |
| 2012-04-17 | -17.28 |
| 2012-04-16 | -17.28 |
| 2012-04-13 | -17.28 |
| 2012-04-12 | -17.28 |
| 2012-04-11 | -17.28 |
| 2012-04-10 | -14.67 |
| 2012-04-05 | -19.02 |
| 2012-04-03 | -14.67 |
| 2012-04-02 | -14.67 |
| 2012-03-30 | -14.67 |
| 2012-03-29 | -11.19 |
| 2012-03-28 | -11.19 |
| 2012-03-27 | -11.19 |
| 2012-03-26 | -13.80 |
| 2012-03-23 | -13.80 |
| 2012-03-22 | -16.41 |
| 2012-03-21 | -16.41 |
| 2012-03-20 | -15.54 |
| 2012-03-19 | -14.67 |
| 2012-03-16 | -12.93 |
| 2012-03-15 | -12.93 |
| 2012-03-14 | -9.44 |
| 2012-03-13 | -5.96 |
| 2012-03-12 | -11.19 |
| 2012-03-09 | -12.93 |
| 2012-03-08 | -9.44 |
| 2012-03-07 | -9.44 |
| 2012-03-06 | -7.70 |
| 2012-03-05 | -4.22 |
| 2012-03-02 | -0.74 |
| 2012-03-01 | -4.22 |
| 2012-02-29 | -12.93 |
| 2012-02-28 | -9.44 |
| 2012-02-27 | -9.44 |
| 2012-02-24 | -0.74 |
| 2012-02-23 | -0.74 |
| 2012-02-22 | -0.74 |
| 2012-02-21 | -12.93 |
| 2012-02-20 | -16.41 |
| 2012-02-17 | -18.15 |
| 2012-02-16 | -18.15 |
| 2012-02-15 | -17.28 |
| 2012-02-14 | -18.15 |
| 2012-02-13 | -16.41 |
| 2012-02-10 | -12.93 |
| 2012-02-09 | -14.67 |
| 2012-02-08 | -17.28 |
| 2012-02-07 | -14.67 |
| 2012-02-06 | -19.89 |
| 2012-02-03 | -19.89 |
| 2012-02-02 | -19.89 |
| 2012-02-01 | -23.38 |
| 2012-01-31 | -23.38 |
| 2012-01-30 | -23.38 |
| 2012-01-27 | -24.25 |
| 2012-01-26 | -24.25 |
| 2012-01-20 | -25.99 |
| 2012-01-19 | -17.28 |
| 2012-01-18 | -21.63 |
| 2012-01-17 | -21.63 |
| 2012-01-16 | -21.63 |
| 2012-01-13 | -25.12 |
| 2012-01-12 | -25.12 |
| 2012-01-11 | -21.63 |
| 2012-01-10 | -28.60 |
| 2012-01-09 | -30.34 |
| 2012-01-06 | -32.08 |
| 2012-01-05 | -30.34 |
| 2012-01-04 | -30.34 |
| 2012-01-03 | -30.34 |
| 2011-12-30 | -30.34 |
| 2011-12-29 | -30.34 |
| 2011-12-28 | -30.34 |
| 2011-12-23 | -30.34 |
| 2011-12-22 | -28.60 |
| 2011-12-21 | -26.86 |
| 2011-12-20 | -26.86 |
| 2011-12-19 | -26.86 |
| 2011-12-16 | -26.86 |
| 2011-12-15 | -23.38 |
| 2011-12-14 | -24.25 |
| 2011-12-13 | -26.86 |
| 2011-12-12 | -26.86 |
| 2011-12-09 | -26.86 |
| 2011-12-08 | -25.99 |
| 2011-12-07 | -25.12 |
| 2011-12-06 | -25.12 |
| 2011-12-05 | -25.12 |
| 2011-12-02 | -26.86 |
| 2011-12-01 | -19.89 |
| 2011-11-30 | -20.76 |
| 2011-11-29 | -29.47 |
| 2011-11-28 | -29.47 |
| 2011-11-25 | -33.82 |
| 2011-11-24 | -30.34 |
| 2011-11-23 | -25.12 |
| 2011-11-22 | -25.12 |
| 2011-11-21 | -21.63 |
| 2011-11-18 | -21.63 |
| 2011-11-17 | -19.89 |
| 2011-11-16 | -19.89 |
| 2011-11-15 | -19.89 |
| 2011-11-14 | -16.41 |
| 2011-11-11 | -19.89 |
| 2011-11-10 | -19.89 |
| 2011-11-09 | -19.89 |
| 2011-11-08 | -19.89 |
| 2011-11-07 | -19.89 |
| 2011-11-04 | -21.63 |
| 2011-11-03 | -21.63 |
| 2011-11-02 | -21.63 |
| 2011-11-01 | -17.28 |
| 2011-10-31 | -15.54 |
| 2011-10-28 | -17.28 |
| 2011-10-27 | -16.41 |
| 2011-10-26 | -18.15 |
| 2011-10-25 | -20.76 |
| 2011-10-24 | -21.63 |
| 2011-10-21 | -21.63 |
| 2011-10-20 | -16.41 |
| 2011-10-19 | -16.41 |
| 2011-10-18 | -16.41 |
| 2011-10-17 | -14.67 |
| 2011-10-14 | -16.41 |
| 2011-10-13 | -16.41 |
| 2011-10-12 | -13.80 |
| 2011-10-11 | -18.15 |
| 2011-10-10 | -25.12 |
| 2011-10-07 | -25.12 |
| 2011-10-06 | -29.47 |
| 2011-10-04 | -32.95 |
| 2011-10-03 | -28.60 |
| 2011-09-30 | -23.38 |
| 2011-09-28 | -29.47 |
| 2011-09-27 | -30.34 |
| 2011-09-26 | -30.34 |
| 2011-09-23 | -22.50 |
| 2011-09-22 | -18.15 |
| 2011-09-21 | -16.41 |
| 2011-09-20 | -14.67 |
| 2011-09-19 | -14.67 |
| 2011-09-16 | -13.80 |
| 2011-09-15 | -12.93 |
| 2011-09-14 | -12.93 |
| 2011-09-12 | -13.80 |
| 2011-09-09 | -12.93 |
| 2011-09-08 | -15.54 |
| 2011-09-07 | -12.93 |
| 2011-09-06 | -9.44 |
| 2011-09-05 | -5.96 |
| 2011-09-02 | -4.22 |
| 2011-09-01 | -0.74 |
| 2011-08-31 | 2.75 |
| 2011-08-30 | 4.49 |
| 2011-08-29 | 4.49 |
| 2011-08-26 | -0.74 |
| 2011-08-25 | 1.01 |
| 2011-08-24 | 2.75 |
| 2011-08-23 | 4.49 |
| 2011-08-22 | 2.75 |
| 2011-08-19 | 9.71 |
| 2011-08-18 | 14.94 |
| 2011-08-17 | 18.42 |
| 2011-08-16 | 21.90 |
| 2011-08-15 | 13.20 |
| 2011-08-12 | 11.45 |
| 2011-08-11 | 13.20 |
| 2011-08-10 | 9.71 |
| 2011-08-09 | 11.45 |
| 2011-08-08 | 13.20 |
| 2011-08-05 | 18.42 |
| 2011-08-04 | 25.39 |
| 2011-08-03 | 25.39 |
| 2011-08-02 | 25.39 |
| 2011-08-01 | 28.87 |
| 2011-07-29 | 30.61 |
| 2011-07-28 | 27.13 |
| 2011-07-27 | 28.87 |
| 2011-07-26 | 30.61 |
| 2011-07-25 | 28.87 |
| 2011-07-22 | 28.87 |
| 2011-07-21 | 28.87 |
| 2011-07-20 | 28.87 |
| 2011-07-19 | 35.83 |
| 2011-07-18 | 37.58 |
| 2011-07-15 | 34.09 |
| 2011-07-14 | 20.16 |
| 2011-07-13 | 21.90 |
| 2011-07-12 | 21.90 |
| 2011-07-11 | 21.90 |
| 2011-07-08 | 20.16 |
| 2011-07-07 | 21.90 |
| 2011-07-06 | 21.90 |
| 2011-07-05 | 27.13 |
| 2011-07-04 | 28.87 |
| 2011-06-30 | 23.64 |
| 2011-06-29 | 20.16 |
| 2011-06-28 | 20.16 |
| 2011-06-27 | 18.42 |
| 2011-06-24 | 21.90 |
| 2011-06-23 | 18.42 |
| 2011-06-22 | 21.90 |
| 2011-06-21 | 21.90 |
| 2011-06-20 | 23.64 |
| 2011-06-17 | 23.64 |
| 2011-06-16 | 18.42 |
| 2011-06-15 | 21.90 |
| 2011-06-14 | 21.90 |
| 2011-06-13 | 27.13 |
| 2011-06-10 | 21.90 |
| 2011-06-09 | 29.74 |
| 2011-06-08 | 31.45 |
| 2011-06-07 | 34.86 |
| 2011-06-03 | 36.57 |
| 2011-06-02 | 36.57 |
| 2011-06-01 | 38.27 |
| 2011-05-31 | 36.57 |
| 2011-05-30 | 38.27 |
| 2011-05-27 | 38.27 |
| 2011-05-26 | 38.27 |
| 2011-05-25 | 36.57 |
| 2011-05-24 | 36.57 |
| 2011-05-23 | 41.69 |
| 2011-05-20 | 43.40 |
| 2011-05-19 | 41.69 |
| 2011-05-18 | 43.40 |
| 2011-05-17 | 41.69 |
| 2011-05-16 | 43.40 |
| 2011-05-13 | 45.10 |
| 2011-05-12 | 41.69 |
| 2011-05-11 | 41.69 |
| 2011-05-09 | 46.81 |
| 2011-05-06 | 55.35 |
| 2011-05-05 | 55.35 |
| 2011-05-04 | 53.64 |
| 2011-05-03 | 63.88 |
| 2011-04-29 | 50.22 |
| 2011-04-28 | 39.98 |
| 2011-04-27 | 39.98 |
| 2011-04-26 | 41.69 |
| 2011-04-21 | 43.40 |
| 2011-04-20 | 41.69 |
| 2011-04-19 | 41.69 |
| 2011-04-18 | 43.40 |
| 2011-04-15 | 39.98 |
| 2011-04-14 | 39.98 |
| 2011-04-13 | 36.57 |
| 2011-04-12 | 38.27 |
| 2011-04-11 | 38.27 |
| 2011-04-08 | 39.98 |
| 2011-04-07 | 38.27 |
| 2011-04-06 | 39.98 |
| 2011-04-04 | 36.57 |
| 2011-04-01 | 39.98 |
| 2011-03-31 | 43.40 |
| 2011-03-30 | 36.57 |
| 2011-03-29 | 39.98 |
| 2011-03-28 | 50.22 |
| 2011-03-25 | 43.40 |
| 2011-03-24 | 39.98 |
| 2011-03-23 | 43.40 |
| 2011-03-22 | 43.40 |
| 2011-03-21 | 38.27 |
| 2011-03-18 | 39.98 |
| 2011-03-17 | 38.27 |
| 2011-03-16 | 38.27 |
| 2011-03-15 | 36.57 |
| 2011-03-14 | 45.10 |
| 2011-03-11 | 41.69 |
| 2011-03-10 | 43.40 |
| 2011-03-09 | 46.81 |
| 2011-03-08 | 45.10 |
| 2011-03-07 | 46.81 |
| 2011-03-04 | 43.40 |
| 2011-03-03 | 45.10 |
| 2011-03-02 | 45.10 |
| 2011-03-01 | 45.10 |
| 2011-02-28 | 51.93 |
| 2011-02-25 | 38.27 |
| 2011-02-24 | 36.57 |
| 2011-02-23 | 38.27 |
| 2011-02-22 | 38.27 |
| 2011-02-21 | 36.57 |
| 2011-02-18 | 39.98 |
| 2011-02-17 | 34.86 |
| 2011-02-16 | 34.86 |
| 2011-02-15 | 36.57 |
| 2011-02-14 | 41.69 |
| 2011-02-11 | 38.27 |
| 2011-02-10 | 38.27 |
| 2011-02-09 | 43.40 |
| 2011-02-08 | 41.69 |
| 2011-02-07 | 45.10 |
| 2011-02-02 | 51.93 |
| 2011-02-01 | 53.64 |
| 2011-01-31 | 53.64 |
| 2011-01-28 | 48.52 |
| 2011-01-27 | 50.22 |
| 2011-01-26 | 53.64 |
| 2011-01-25 | 51.93 |
| 2011-01-24 | 50.22 |
| 2011-01-21 | 57.05 |
| 2011-01-20 | 63.88 |
| 2011-01-19 | 62.17 |
| 2011-01-18 | 63.88 |
| 2011-01-17 | 63.88 |
| 2011-01-14 | 67.30 |
| 2011-01-13 | 69.00 |
| 2011-01-12 | 63.88 |
| 2011-01-11 | 65.59 |
| 2011-01-10 | 63.88 |
| 2011-01-07 | 60.47 |
| 2011-01-06 | 62.17 |
| 2011-01-05 | 69.00 |
| 2011-01-04 | 65.59 |
| 2011-01-03 | 63.88 |
| 2010-12-31 | 74.12 |
| 2010-12-30 | 62.17 |
| 2010-12-29 | 67.30 |
| 2010-12-28 | 67.30 |
| 2010-12-24 | 69.00 |
| 2010-12-23 | 70.71 |
| 2010-12-22 | 72.42 |
| 2010-12-21 | 74.12 |
| 2010-12-20 | 72.42 |
| 2010-12-17 | 74.12 |
| 2010-12-16 | 72.42 |
| 2010-12-15 | 72.42 |
| 2010-12-14 | 74.12 |
| 2010-12-13 | 79.25 |
| 2010-12-10 | 72.42 |
| 2010-12-09 | 77.54 |
| 2010-12-08 | 82.66 |
| 2010-12-07 | 79.25 |
| 2010-12-06 | 80.95 |
| 2010-12-03 | 82.66 |
| 2010-12-02 | 82.66 |
| 2010-12-01 | 82.66 |
| 2010-11-30 | 87.78 |
| 2010-11-29 | 87.78 |
| 2010-11-26 | 89.49 |
| 2010-11-25 | 89.49 |
| 2010-11-24 | 86.07 |
| 2010-11-23 | 86.07 |
| 2010-11-22 | 87.78 |
| 2010-11-19 | 92.90 |
| 2010-11-18 | 84.37 |
| 2010-11-17 | 77.54 |
| 2010-11-16 | 89.49 |
| 2010-11-15 | 92.90 |
| 2010-11-12 | 103.14 |
| 2010-11-11 | 115.09 |
| 2010-11-10 | 120.22 |
| 2010-11-09 | 149.24 |
| 2010-11-08 | 139.10 |
| 2010-11-05 | 125.93 |
| 2010-11-04 | 126.95 |
| 2010-11-03 | 127.96 |
| 2010-11-02 | 124.92 |
| 2010-11-01 | 121.88 |
| 2010-10-29 | 115.80 |
| 2010-10-28 | 115.80 |
| 2010-10-27 | 91.49 |
| 2010-10-26 | 100.60 |
| 2010-10-25 | 96.55 |
| 2010-10-22 | 88.45 |
| 2010-10-21 | 77.30 |
| 2010-10-20 | 76.29 |
| 2010-10-19 | 76.29 |
| 2010-10-18 | 78.32 |
| 2010-10-15 | 77.30 |
| 2010-10-14 | 82.37 |
| 2010-10-13 | 83.38 |
| 2010-10-12 | 81.35 |
| 2010-10-11 | 81.35 |
| 2010-10-08 | 80.34 |
| 2010-10-07 | 83.38 |
| 2010-10-06 | 83.38 |
| 2010-10-05 | 86.42 |
| 2010-10-04 | 87.43 |
| 2010-09-30 | 82.37 |
| 2010-09-29 | 81.35 |
| 2010-09-28 | 80.34 |
| 2010-09-27 | 82.37 |
| 2010-09-24 | 81.35 |
| 2010-09-22 | 80.34 |
| 2010-09-21 | 78.32 |
| 2010-09-20 | 81.35 |
| 2010-09-17 | 80.34 |
| 2010-09-16 | 78.32 |
| 2010-09-15 | 78.32 |
| 2010-09-14 | 77.30 |
| 2010-09-13 | 77.30 |
| 2010-09-10 | 77.30 |
| 2010-09-09 | 78.32 |
| 2010-09-08 | 80.34 |
| 2010-09-07 | 83.38 |
| 2010-09-06 | 76.29 |
| 2010-09-03 | 77.30 |
| 2010-09-02 | 75.28 |
| 2010-09-01 | 74.26 |
| 2010-08-31 | 75.28 |
| 2010-08-30 | 67.17 |
| 2010-08-27 | 72.24 |
| 2010-08-26 | 70.21 |
| 2010-08-25 | 61.09 |
| 2010-08-24 | 83.38 |
| 2010-08-23 | 87.43 |
| 2010-08-20 | 87.43 |
| 2010-08-19 | 87.43 |
| 2010-08-18 | 77.30 |
| 2010-08-17 | 77.30 |
| 2010-08-16 | 74.26 |
| 2010-08-13 | 85.41 |
| 2010-08-12 | 83.38 |
| 2010-08-11 | 84.39 |
| 2010-08-10 | 83.38 |
| 2010-08-09 | 84.39 |
| 2010-08-06 | 83.38 |
| 2010-08-05 | 81.35 |
| 2010-08-04 | 84.39 |
| 2010-08-03 | 85.41 |
| 2010-08-02 | 87.43 |
| 2010-07-30 | 89.46 |
| 2010-07-29 | 88.45 |
| 2010-07-28 | 88.45 |
| 2010-07-27 | 89.46 |
| 2010-07-26 | 92.50 |
| 2010-07-23 | 92.50 |
| 2010-07-22 | 88.45 |
| 2010-07-21 | 89.46 |
| 2010-07-20 | 93.51 |
| 2010-07-19 | 90.47 |
| 2010-07-16 | 89.46 |
| 2010-07-15 | 88.45 |
| 2010-07-14 | 96.55 |
| 2010-07-13 | 91.49 |
| 2010-07-12 | 83.38 |
| 2010-07-09 | 77.30 |
| 2010-07-08 | 83.38 |
| 2010-07-07 | 77.30 |
| 2010-07-06 | 75.28 |
| 2010-07-05 | 79.33 |
| 2010-07-02 | 80.34 |
| 2010-06-30 | 80.34 |
| 2010-06-29 | 78.32 |
| 2010-06-28 | 81.35 |
| 2010-06-25 | 81.35 |
| 2010-06-24 | 80.34 |
| 2010-06-23 | 78.32 |
| 2010-06-22 | 80.34 |
| 2010-06-21 | 80.34 |
| 2010-06-18 | 82.37 |
| 2010-06-17 | 80.34 |
| 2010-06-15 | 80.34 |
| 2010-06-14 | 77.30 |
| 2010-06-11 | 80.34 |
| 2010-06-10 | 81.35 |
| 2010-06-09 | 75.28 |
| 2010-06-08 | 77.30 |
| 2010-06-07 | 77.30 |
| 2010-06-04 | 78.32 |
| 2010-06-03 | 70.72 |
| 2010-06-02 | 66.70 |
| 2010-06-01 | 60.67 |
| 2010-05-31 | 68.71 |
| 2010-05-28 | 65.70 |
| 2010-05-27 | 53.64 |
| 2010-05-26 | 50.63 |
| 2010-05-25 | 51.64 |
| 2010-05-24 | 62.68 |
| 2010-05-20 | 62.68 |
| 2010-05-19 | 70.72 |
| 2010-05-18 | 76.74 |
| 2010-05-17 | 80.76 |
| 2010-05-14 | 77.75 |
| 2010-05-13 | 77.75 |
| 2010-05-12 | 77.75 |
| 2010-05-11 | 78.75 |
| 2010-05-10 | 76.74 |
| 2010-05-07 | 76.74 |
| 2010-05-06 | 69.71 |
| 2010-05-05 | 73.73 |
| 2010-05-04 | 76.74 |
| 2010-05-03 | 77.75 |
| 2010-04-30 | 80.76 |
| 2010-04-29 | 78.75 |
| 2010-04-28 | 78.75 |
| 2010-04-27 | 78.75 |
| 2010-04-26 | 80.76 |
| 2010-04-23 | 77.75 |
| 2010-04-22 | 76.74 |
| 2010-04-21 | 78.75 |
| 2010-04-20 | 74.73 |
| 2010-04-19 | 68.71 |
| 2010-04-16 | 65.70 |
| 2010-04-15 | 67.70 |
| 2010-04-14 | 55.65 |
| 2010-04-13 | 57.66 |
| 2010-04-12 | 53.64 |
| 2010-04-09 | 53.64 |
| 2010-04-08 | 55.65 |
| 2010-04-07 | 56.66 |
| 2010-04-01 | 53.64 |
| 2010-03-31 | 53.64 |
| 2010-03-30 | 60.67 |
| 2010-03-29 | 63.69 |
| 2010-03-26 | 65.70 |
| 2010-03-25 | 40.59 |
| 2010-03-24 | 43.60 |
| 2010-03-23 | 39.59 |
| 2010-03-22 | 39.59 |
| 2010-03-19 | 38.58 |
| 2010-03-18 | 40.59 |
| 2010-03-17 | 33.56 |
| 2010-03-16 | 31.55 |
| 2010-03-15 | 33.56 |
| 2010-03-12 | 35.57 |
| 2010-03-11 | 16.49 |
| 2010-03-10 | 15.48 |
| 2010-03-09 | 17.49 |
| 2010-03-08 | 15.48 |
| 2010-03-05 | 17.49 |
| 2010-03-04 | 16.49 |
| 2010-03-03 | 13.48 |
| 2010-03-02 | 13.48 |
| 2010-03-01 | 13.48 |
| 2010-02-26 | 12.47 |
| 2010-02-25 | 12.47 |
| 2010-02-24 | 8.46 |
| 2010-02-23 | 8.46 |
| 2010-02-22 | 10.46 |
| 2010-02-19 | 11.47 |
| 2010-02-18 | 11.47 |
| 2010-02-17 | 15.48 |
| 2010-02-12 | 15.48 |
| 2010-02-11 | 17.49 |
| 2010-02-10 | 10.46 |
| 2010-02-09 | 8.46 |
| 2010-02-08 | 6.45 |
| 2010-02-05 | 10.46 |
| 2010-02-04 | 17.49 |
| 2010-02-03 | 15.48 |
| 2010-02-02 | 10.46 |
| 2010-02-01 | 9.46 |
| 2010-01-29 | 15.48 |
| 2010-01-28 | 12.47 |
| 2010-01-27 | 19.50 |
| 2010-01-26 | 14.48 |
| 2010-01-25 | 18.50 |
| 2010-01-22 | 14.48 |
| 2010-01-21 | 16.49 |
| 2010-01-20 | 20.51 |
| 2010-01-19 | 23.52 |
| 2010-01-18 | 20.51 |
| 2010-01-15 | 21.51 |
| 2010-01-14 | 21.51 |
| 2010-01-13 | 21.51 |
| 2010-01-12 | 26.53 |
| 2010-01-11 | 26.53 |
| 2010-01-08 | 18.50 |
| 2010-01-07 | 23.52 |
| 2010-01-06 | 27.54 |
| 2010-01-05 | 27.54 |
| 2010-01-04 | 23.52 |
| 2009-12-31 | 20.51 |
| 2009-12-30 | 20.51 |
| 2009-12-29 | 17.49 |
| 2009-12-28 | 16.49 |
| 2009-12-24 | 16.49 |
| 2009-12-23 | 15.48 |
| 2009-12-22 | 13.48 |
| 2009-12-21 | 13.48 |
| 2009-12-18 | 14.48 |
| 2009-12-17 | 18.50 |
| 2009-12-16 | 20.51 |
| 2009-12-15 | 20.51 |
| 2009-12-14 | 20.51 |
| 2009-12-11 | 23.52 |
| 2009-12-10 | 21.51 |
| 2009-12-09 | 11.47 |
| 2009-12-08 | 15.48 |
| 2009-12-07 | 16.49 |
| 2009-12-04 | 3.43 |
| 2009-12-03 | 5.44 |
| 2009-12-02 | 0.42 |
| 2009-12-01 | -4.60 |
| 2009-11-30 | -8.62 |
| 2009-11-27 | -14.64 |
| 2009-11-26 | -9.62 |
| 2009-11-25 | -9.62 |
| 2009-11-24 | -9.62 |
| 2009-11-23 | -5.60 |
| 2009-11-20 | -4.60 |
| 2009-11-19 | -4.60 |
| 2009-11-18 | 0.42 |
| 2009-11-17 | 4.44 |
| 2009-11-16 | -1.59 |
| 2009-11-13 | -4.60 |
| 2009-11-12 | 0.42 |
| 2009-11-11 | 2.43 |
| 2009-11-10 | -22.68 |
| 2009-11-09 | -17.65 |
| 2009-11-06 | -17.65 |
| 2009-11-05 | -17.65 |
| 2009-11-04 | -17.65 |
| 2009-11-03 | -15.65 |
| 2009-11-02 | -12.63 |
| 2009-10-30 | -19.66 |
| 2009-10-29 | -19.66 |
| 2009-10-28 | -19.66 |
| 2009-10-27 | -19.66 |
| 2009-10-23 | -26.69 |
| 2009-10-22 | -26.69 |
| 2009-10-21 | -24.68 |
| 2009-10-20 | -28.70 |
| 2009-10-19 | -23.68 |
| 2009-10-16 | -23.68 |
| 2009-10-15 | -27.70 |
| 2009-10-14 | -28.70 |
| 2009-10-13 | -26.69 |
| 2009-10-12 | -26.69 |
| 2009-10-09 | -26.69 |
| 2009-10-08 | -26.69 |
| 2009-10-07 | -26.69 |
| 2009-10-06 | -27.70 |
| 2009-10-05 | -23.68 |
| 2009-10-02 | -28.70 |
| 2009-09-30 | -28.70 |
| 2009-09-29 | -25.69 |
| 2009-09-28 | -25.69 |
| 2009-09-25 | -25.69 |
| 2009-09-24 | -24.68 |
| 2009-09-23 | -22.68 |
| 2009-09-22 | -22.68 |
| 2009-09-21 | -23.68 |
| 2009-09-18 | -24.68 |
| 2009-09-17 | -28.70 |
| 2009-09-16 | -26.69 |
| 2009-09-15 | -29.70 |
| 2009-09-14 | -18.66 |
| 2009-09-11 | -9.62 |
| 2009-09-10 | -9.62 |
| 2009-09-09 | -6.61 |
| 2009-09-08 | -9.62 |
| 2009-09-07 | -16.65 |
| 2009-09-04 | -17.65 |
| 2009-09-03 | -20.67 |
| 2009-09-02 | -20.67 |
| 2009-09-01 | -20.67 |
| 2009-08-31 | -22.68 |
| 2009-08-28 | -15.65 |
| 2009-08-27 | -14.64 |
| 2009-08-26 | -12.63 |
| 2009-08-25 | -18.66 |
| 2009-08-24 | -24.68 |
| 2009-08-21 | -21.67 |
| 2009-08-20 | -25.69 |
| 2009-08-19 | -25.69 |
| 2009-08-18 | -22.68 |
| 2009-08-17 | -20.67 |
| 2009-08-14 | -20.67 |
| 2009-08-13 | -16.65 |
| 2009-08-12 | -17.65 |
| 2009-08-11 | -20.67 |
| 2009-08-10 | -20.67 |
| 2009-08-07 | -24.68 |
| 2009-08-06 | -17.65 |
| 2009-08-05 | -19.66 |
| 2009-08-04 | -14.64 |
| 2009-08-03 | -9.62 |
| 2009-07-31 | -31.71 |
| 2009-07-30 | -31.71 |
| 2009-07-29 | -31.71 |
| 2009-07-28 | -28.70 |
| 2009-07-27 | -29.70 |
| 2009-07-24 | -30.71 |
| 2009-07-23 | -29.70 |
| 2009-07-22 | -30.71 |
| 2009-07-21 | -32.72 |
| 2009-07-20 | -31.71 |
| 2009-07-17 | -32.72 |
| 2009-07-16 | -32.72 |
| 2009-07-15 | -34.73 |
| 2009-07-14 | -35.73 |
| 2009-07-13 | -37.74 |
| 2009-07-10 | -38.74 |
| 2009-07-09 | -39.75 |
| 2009-07-08 | -39.75 |
| 2009-07-07 | -38.74 |
| 2009-07-06 | -38.74 |
| 2009-07-03 | -37.74 |
| 2009-07-02 | -37.74 |
| 2009-06-30 | -35.73 |
| 2009-06-29 | -36.73 |
| 2009-06-26 | -34.73 |
| 2009-06-25 | -38.74 |
| 2009-06-24 | -30.71 |
| 2009-06-23 | -36.73 |
| 2009-06-22 | -32.72 |
| 2009-06-19 | -36.73 |
| 2009-06-18 | -38.74 |
| 2009-06-17 | -40.75 |
| 2009-06-16 | -39.75 |
| 2009-06-15 | -32.72 |
| 2009-06-12 | -28.70 |
| 2009-06-11 | -29.20 |
| 2009-06-10 | -35.10 |
| 2009-06-09 | -34.12 |
| 2009-06-08 | -33.14 |
| 2009-06-05 | -31.17 |
| 2009-06-04 | -31.17 |
| 2009-06-03 | -31.17 |
| 2009-06-02 | -36.09 |
| 2009-06-01 | -36.09 |
| 2009-05-29 | -36.09 |
| 2009-05-27 | -36.09 |
| 2009-05-26 | -38.05 |
| 2009-05-25 | -42.97 |
| 2009-05-22 | -41.00 |
| 2009-05-21 | -40.02 |
| 2009-05-20 | -39.04 |
| 2009-05-19 | -35.10 |
| 2009-05-18 | -40.02 |
| 2009-05-15 | -49.85 |
| 2009-05-14 | -44.94 |
| 2009-05-13 | -41.00 |
| 2009-05-12 | -45.92 |
| 2009-05-11 | -46.90 |
| 2009-05-08 | -41.00 |
| 2009-05-07 | -41.00 |
| 2009-05-06 | -53.29 |
| 2009-05-05 | -55.75 |
| 2009-05-04 | -55.75 |
| 2009-04-30 | -56.74 |
| 2009-04-29 | -60.18 |
| 2009-04-28 | -62.63 |
| 2009-04-27 | -59.68 |
| 2009-04-24 | -57.23 |
| 2009-04-23 | -59.19 |
| 2009-04-22 | -58.70 |
| 2009-04-21 | -58.70 |
| 2009-04-20 | -58.21 |
| 2009-04-17 | -57.23 |
| 2009-04-16 | -57.23 |
| 2009-04-15 | -60.18 |
| 2009-04-14 | -60.67 |
| 2009-04-09 | -62.14 |
| 2009-04-08 | -62.63 |
| 2009-04-07 | -60.18 |
| 2009-04-06 | -59.68 |
| 2009-04-03 | -61.65 |
| 2009-04-02 | -61.65 |
| 2009-04-01 | -65.09 |
| 2009-03-31 | -65.09 |
| 2009-03-30 | -65.09 |
| 2009-03-27 | -65.09 |
| 2009-03-26 | -65.09 |
| 2009-03-25 | -65.09 |
| 2009-03-24 | -65.09 |
| 2009-03-23 | -65.09 |
| 2009-03-20 | -66.08 |
| 2009-03-19 | -65.58 |
| 2009-03-18 | -65.58 |
| 2009-03-17 | -63.62 |
| 2009-03-16 | -63.13 |
| 2009-03-13 | -64.60 |
| 2009-03-12 | -65.58 |
| 2009-03-11 | -67.06 |
| 2009-03-10 | -68.53 |
| 2009-03-09 | -70.01 |
| 2009-03-06 | -68.04 |
| 2009-03-05 | -68.04 |
| 2009-03-04 | -67.55 |
| 2009-03-03 | -69.03 |
| 2009-03-02 | -67.55 |
| 2009-02-27 | -67.55 |
| 2009-02-26 | -69.52 |
| 2009-02-25 | -69.52 |
| 2009-02-24 | -68.53 |
| 2009-02-23 | -68.53 |
| 2009-02-20 | -69.03 |
| 2009-02-19 | -66.57 |
| 2009-02-18 | -69.03 |
| 2009-02-17 | -69.52 |
| 2009-02-16 | -70.99 |
| 2009-02-13 | -71.48 |
| 2009-02-12 | -72.47 |
| 2009-02-11 | -71.98 |
| 2009-02-10 | -65.09 |
| 2009-02-09 | -65.09 |
| 2009-02-06 | -65.09 |
| 2009-02-05 | -65.09 |
| 2009-02-04 | -62.14 |
| 2009-02-03 | -62.14 |
| 2009-02-02 | -63.13 |
| 2009-01-30 | -61.16 |
| 2009-01-29 | -61.16 |
| 2009-01-23 | -62.63 |
| 2009-01-22 | -63.13 |
| 2009-01-21 | -63.13 |
| 2009-01-20 | -53.29 |
| 2009-01-19 | -53.29 |
| 2009-01-16 | -53.29 |
| 2009-01-15 | -52.80 |
| 2009-01-14 | -52.80 |
| 2009-01-13 | -52.80 |
| 2009-01-12 | -55.75 |
| 2009-01-09 | -59.68 |
| 2009-01-08 | -59.68 |
| 2009-01-07 | -60.67 |
| 2009-01-06 | -56.74 |
| 2009-01-05 | -58.70 |
| 2009-01-02 | -57.72 |
| 2008-12-31 | -57.72 |
| 2008-12-30 | -60.67 |
| 2008-12-29 | -56.74 |
| 2008-12-24 | -56.74 |
| 2008-12-23 | -56.74 |
| 2008-12-22 | -50.84 |
| 2008-12-19 | -50.84 |
| 2008-12-18 | -50.84 |
| 2008-12-17 | -50.84 |
| 2008-12-16 | -50.84 |
| 2008-12-15 | -54.77 |
| 2008-12-12 | -59.68 |
| 2008-12-11 | -55.75 |
| 2008-12-10 | -59.68 |
| 2008-12-09 | -60.67 |
| 2008-12-08 | -50.84 |
| 2008-12-05 | -57.72 |
| 2008-12-04 | -57.72 |
| 2008-12-03 | -57.72 |
| 2008-12-02 | -62.63 |
| 2008-12-01 | -63.62 |
| 2008-11-28 | -63.62 |
| 2008-11-27 | -65.58 |
| 2008-11-26 | -70.01 |
| 2008-11-25 | -70.01 |
| 2008-11-24 | -59.68 |
| 2008-11-21 | -59.68 |
| 2008-11-20 | -59.68 |
| 2008-11-19 | -48.87 |
| 2008-11-18 | -48.87 |
| 2008-11-17 | -46.90 |
| 2008-11-14 | -54.28 |
| 2008-11-13 | -45.92 |
| 2008-11-12 | -41.99 |
| 2008-11-11 | -50.84 |
| 2008-11-10 | -41.00 |
| 2008-11-07 | -41.00 |
| 2008-11-06 | -41.00 |
| 2008-11-05 | -41.00 |
| 2008-11-04 | -47.89 |
| 2008-11-03 | -49.85 |
| 2008-10-31 | -45.92 |
| 2008-10-30 | -45.92 |
| 2008-10-29 | -45.92 |
| 2008-10-28 | -48.87 |
| 2008-10-27 | -48.87 |
| 2008-10-24 | -48.87 |
| 2008-10-23 | -47.89 |
| 2008-10-22 | -50.84 |
| 2008-10-21 | -41.99 |
| 2008-10-20 | -41.00 |
| 2008-10-17 | -41.00 |
| 2008-10-16 | -41.00 |
| 2008-10-15 | -41.00 |
| 2008-10-14 | -41.00 |
| 2008-10-13 | -41.00 |
| 2008-10-10 | -42.97 |
| 2008-10-09 | -41.00 |
| 2008-10-08 | -33.14 |
| 2008-10-06 | -33.14 |
| 2008-10-03 | -33.14 |
| 2008-10-02 | -31.17 |
| 2008-09-30 | -23.30 |
| 2008-09-29 | -23.30 |
| 2008-09-26 | -23.30 |
| 2008-09-25 | -26.25 |
| 2008-09-24 | -26.25 |
| 2008-09-23 | -26.25 |
| 2008-09-22 | -23.30 |
| 2008-09-19 | -21.34 |
| 2008-09-18 | -21.34 |
| 2008-09-17 | -21.34 |
| 2008-09-16 | -16.42 |
| 2008-09-12 | -16.42 |
| 2008-09-11 | -16.42 |
| 2008-09-10 | -9.54 |
| 2008-09-09 | -9.54 |
| 2008-09-08 | -9.54 |
| 2008-09-05 | -9.54 |
| 2008-09-04 | -9.54 |
| 2008-09-03 | -7.57 |
| 2008-09-02 | -4.62 |
| 2008-09-01 | -12.49 |
| 2008-08-29 | -12.49 |
| 2008-08-28 | -12.49 |
| 2008-08-27 | -12.49 |
| 2008-08-26 | -12.49 |
| 2008-08-25 | -11.50 |
| 2008-08-21 | -11.50 |
| 2008-08-20 | -10.52 |
| 2008-08-19 | -9.54 |
| 2008-08-18 | -7.57 |
| 2008-08-15 | -7.57 |
| 2008-08-14 | -5.60 |
| 2008-08-13 | -5.60 |
| 2008-08-12 | -5.60 |
| 2008-08-11 | -5.60 |
| 2008-08-08 | -3.64 |
| 2008-08-07 | -3.64 |
| 2008-08-05 | -3.64 |
| 2008-08-04 | -3.64 |
| 2008-08-01 | -3.64 |
| 2008-07-31 | -2.65 |
| 2008-07-30 | -2.65 |
| 2008-07-29 | -2.65 |
| 2008-07-28 | -2.65 |
| 2008-07-25 | -2.65 |
| 2008-07-24 | -1.67 |
| 2008-07-23 | -1.67 |
| 2008-07-22 | 0.30 |
| 2008-07-21 | -0.69 |
| 2008-07-18 | 0.30 |
| 2008-07-17 | 0.30 |
| 2008-07-16 | -0.69 |
| 2008-07-15 | -0.69 |
| 2008-07-14 | 0.30 |
| 2008-07-11 | 0.30 |
| 2008-07-10 | -0.69 |
| 2008-07-09 | -0.69 |
| 2008-07-08 | -0.69 |
| 2008-07-07 | -1.67 |
| 2008-07-04 | -5.60 |
| 2008-07-03 | -5.60 |
| 2008-07-02 | -3.64 |
| 2008-06-30 | -3.64 |
| 2008-06-27 | -3.64 |
| 2008-06-26 | -4.62 |
| 2008-06-25 | -4.62 |
| 2008-06-24 | -1.67 |
| 2008-06-23 | -0.69 |
| 2008-06-20 | -2.65 |
| 2008-06-19 | -1.67 |
| 2008-06-18 | -1.67 |
| 2008-06-17 | 6.20 |
| 2008-06-16 | 6.20 |
| 2008-06-13 | 6.20 |
| 2008-06-12 | 6.20 |
| 2008-06-11 | 9.15 |
| 2008-06-10 | 9.15 |
| 2008-06-06 | 13.08 |
| 2008-06-05 | 13.08 |
| 2008-06-04 | 13.08 |
| 2008-06-03 | 13.08 |
| 2008-06-02 | 13.08 |
| 2008-05-30 | 18.00 |
| 2008-05-29 | 13.08 |
| 2008-05-28 | 17.01 |
| 2008-05-27 | 13.08 |
| 2008-05-26 | 5.21 |
| 2008-05-23 | 8.16 |
| 2008-05-22 | 3.25 |
| 2008-05-21 | 1.28 |
| 2008-05-20 | 1.28 |
| 2008-05-19 | 1.28 |
| 2008-05-16 | -1.67 |
| 2008-05-15 | -0.29 |
| 2008-05-14 | -0.29 |
| 2008-05-13 | 5.40 |
| 2008-05-09 | 5.40 |
| 2008-05-08 | 5.40 |
| 2008-05-07 | 3.50 |
| 2008-05-06 | 8.25 |
| 2008-05-05 | 8.25 |
| 2008-05-02 | 8.25 |
| 2008-04-30 | 2.55 |
| 2008-04-29 | 2.55 |
| 2008-04-28 | -0.29 |
| 2008-04-25 | 2.55 |
| 2008-04-24 | 2.55 |
| 2008-04-23 | 0.66 |
| 2008-04-22 | 7.30 |
| 2008-04-21 | 0.66 |
| 2008-04-18 | 0.66 |
| 2008-04-17 | 9.20 |
| 2008-04-16 | 9.20 |
| 2008-04-15 | 9.20 |
| 2008-04-14 | 12.05 |
| 2008-04-11 | 12.05 |
| 2008-04-10 | 12.05 |
| 2008-04-09 | 12.05 |
| 2008-04-08 | 12.05 |
| 2008-04-07 | 12.05 |
| 2008-04-03 | 12.05 |
| 2008-04-02 | 8.25 |
| 2008-04-01 | 8.25 |
| 2008-03-31 | 39.59 |
| 2008-03-28 | -5.04 |
| 2008-03-27 | -5.04 |
| 2008-03-26 | -0.29 |
| 2008-03-25 | -9.79 |
| 2008-03-20 | -12.64 |
| 2008-03-19 | -8.84 |
| 2008-03-18 | -9.79 |
| 2008-03-17 | -0.29 |
| 2008-03-14 | 0.66 |
| 2008-03-13 | 0.66 |
| 2008-03-12 | 0.66 |
| 2008-03-11 | 0.66 |
| 2008-03-10 | 1.61 |
| 2008-03-07 | 13.00 |
| 2008-03-06 | 17.75 |
| 2008-03-05 | 3.50 |
| 2008-03-04 | 6.35 |
| 2008-03-03 | 5.40 |
| 2008-02-29 | 9.20 |
| 2008-02-28 | 8.25 |
| 2008-02-27 | 2.55 |
| 2008-02-26 | 5.40 |
| 2008-02-25 | 6.35 |
| 2008-02-22 | 5.40 |
| 2008-02-21 | 7.30 |
| 2008-02-20 | 7.30 |
| 2008-02-19 | 7.30 |
| 2008-02-18 | 13.95 |
| 2008-02-15 | 13.95 |
| 2008-02-14 | 9.20 |
| 2008-02-13 | 15.85 |
| 2008-02-12 | 13.95 |
| 2008-02-11 | 4.45 |
| 2008-02-06 | 4.45 |
| 2008-02-05 | 4.45 |
| 2008-02-04 | 3.50 |
| 2008-02-01 | 9.20 |
| 2008-01-31 | 9.20 |
| 2008-01-30 | 10.15 |
| 2008-01-29 | 16.80 |
| 2008-01-28 | 17.75 |
| 2008-01-25 | 13.95 |
| 2008-01-24 | 12.05 |
| 2008-01-23 | 6.35 |
| 2008-01-22 | 3.50 |
| 2008-01-21 | 13.95 |
| 2008-01-18 | 18.70 |
| 2008-01-17 | 16.80 |
| 2008-01-16 | 13.95 |
| 2008-01-15 | 18.70 |
| 2008-01-14 | 23.45 |
| 2008-01-11 | 23.45 |
| 2008-01-10 | 23.45 |
| 2008-01-09 | 23.45 |
| 2008-01-08 | 29.14 |
| 2008-01-07 | 31.04 |
| 2008-01-04 | 31.04 |
| 2008-01-03 | 20.60 |
| 2008-01-02 | 31.04 |
| 2007-12-31 | 21.55 |
| 2007-12-28 | 19.65 |
| 2007-12-27 | 16.80 |
| 2007-12-24 | 16.80 |
| 2007-12-21 | 16.80 |
| 2007-12-20 | 17.75 |
| 2007-12-19 | 13.95 |
| 2007-12-18 | 14.90 |
| 2007-12-17 | 13.95 |
| 2007-12-14 | 16.80 |
| 2007-12-13 | 13.95 |
| 2007-12-12 | 13.95 |
| 2007-12-11 | 13.95 |
| 2007-12-10 | 13.95 |
| 2007-12-07 | 13.95 |
| 2007-12-06 | 12.05 |
| 2007-12-05 | 15.85 |
| 2007-12-04 | 16.80 |
| 2007-12-03 | 10.15 |
| 2007-11-30 | 17.75 |
| 2007-11-29 | 19.65 |
| 2007-11-28 | 17.75 |
| 2007-11-27 | 17.75 |
| 2007-11-26 | 17.75 |
| 2007-11-23 | 17.75 |
| 2007-11-22 | 21.55 |
| 2007-11-21 | 22.50 |
| 2007-11-20 | 21.55 |
| 2007-11-19 | 23.45 |
| 2007-11-16 | 22.50 |
| 2007-11-15 | 30.09 |
| 2007-11-14 | 31.04 |
| 2007-11-13 | 35.79 |
| 2007-11-12 | 39.59 |
| 2007-11-09 | 48.13 |
| 2007-11-08 | 48.13 |
| 2007-11-07 | 47.19 |
| 2007-11-06 | 45.29 |
| 2007-11-05 | 41.49 |
| 2007-11-02 | 44.34 |
| 2007-11-01 | 40.54 |
| 2007-10-31 | 42.44 |
| 2007-10-30 | 43.39 |
| 2007-10-29 | 41.49 |
| 2007-10-26 | 36.74 |
| 2007-10-25 | 36.74 |
| 2007-10-24 | 37.69 |
| 2007-10-23 | 36.74 |
| 2007-10-22 | 31.04 |
| 2007-10-18 | 31.04 |
| 2007-10-17 | 28.19 |
| 2007-10-16 | 37.69 |
| 2007-10-15 | 42.44 |
| 2007-10-12 | 42.44 |
| 2007-10-11 | 44.34 |
| 2007-10-10 | 42.44 |
| 2007-10-09 | 42.44 |
| 2007-10-08 | 40.54 |
| 2007-10-05 | 40.54 |
| 2007-10-04 | 46.24 |
| 2007-10-03 | 49.08 |
| 2007-10-02 | 58.58 |
| 2007-09-28 | 51.93 |
| 2007-09-27 | 44.34 |
| 2007-09-25 | 42.44 |
| 2007-09-24 | 38.64 |
| 2007-09-21 | 42.44 |
| 2007-09-20 | 51.93 |
| 2007-09-19 | 50.98 |
| 2007-09-18 | 52.88 |
| 2007-09-17 | 51.93 |
| 2007-09-14 | 57.63 |
| 2007-09-13 | 54.78 |
| 2007-09-12 | 56.68 |
| 2007-09-11 | 54.78 |
| 2007-09-10 | 53.83 |
| 2007-09-07 | 58.58 |
| 2007-09-06 | 59.53 |
| 2007-09-05 | 57.63 |
| 2007-09-04 | 61.43 |
| 2007-09-03 | 64.28 |
| 2007-08-31 | 67.13 |
| 2007-08-30 | 68.08 |
| 2007-08-29 | 50.03 |
| 2007-08-28 | 48.13 |
| 2007-08-27 | 53.83 |
| 2007-08-24 | 59.53 |
| 2007-08-23 | 51.93 |
| 2007-08-22 | 50.03 |
| 2007-08-21 | 47.19 |
| 2007-08-20 | 53.83 |
| 2007-08-17 | 48.13 |
| 2007-08-16 | 51.93 |
| 2007-08-15 | 76.62 |
| 2007-08-14 | 88.97 |
| 2007-08-13 | 85.17 |
| 2007-08-10 | 85.17 |
| 2007-08-09 | 86.12 |
| 2007-08-08 | 86.12 |
| 2007-08-07 | 85.17 |
| 2007-08-06 | 96.56 |
| 2007-08-03 | 107.01 |
| 2007-08-02 | 70.92 |
| 2007-08-01 | 70.92 |
| 2007-07-31 | 79.47 |
| 2007-07-30 | 72.82 |
| 2007-07-27 | 69.03 |
| 2007-07-26 | 73.77 |
| 2007-07-25 | 68.08 |
| 2007-07-24 | 66.18 |
| 2007-07-23 | 61.43 |
| 2007-07-20 | 61.43 |
| 2007-07-19 | 63.33 |
| 2007-07-18 | 60.48 |
| 2007-07-17 | 59.53 |
| 2007-07-16 | 60.48 |
| 2007-07-13 | 64.28 |
| 2007-07-12 | 57.63 |
| 2007-07-11 | 52.88 |
| 2007-07-10 | 50.98 |
| 2007-07-09 | 55.73 |
| 2007-07-06 | 52.88 |
| 2007-07-05 | 51.93 |
| 2007-07-04 | 52.88 |
| 2007-07-03 | 53.83 |
| 2007-06-29 | 51.93 |
| 2007-06-28 | 53.83 |
| 2007-06-27 | 56.68 |
| 2007-06-26 | 61.43 |
| 2007-06-25 | 62.38 |
| 2007-06-22 | 67.13 |
| 2007-06-21 | 65.23 |
| 2007-06-20 | 61.43 |
| 2007-06-18 | 67.13 |
| 2007-06-15 | 66.18 |
| 2007-06-14 | 70.92 |
| 2007-06-13 | 72.82 |
| 2007-06-12 | 57.16 |
| 2007-06-11 | 45.07 |
| 2007-06-08 | 48.79 |
| 2007-06-07 | 46.93 |
| 2007-06-06 | 46.93 |
| 2007-06-05 | 47.86 |
| 2007-06-04 | 51.58 |
| 2007-06-01 | 47.86 |
| 2007-05-31 | 44.14 |
| 2007-05-30 | 40.42 |
| 2007-05-29 | 45.07 |
| 2007-05-28 | 46.00 |
| 2007-05-25 | 43.21 |
| 2007-05-23 | 48.79 |
| 2007-05-22 | 49.72 |
| 2007-05-21 | 49.72 |
| 2007-05-18 | 47.86 |
| 2007-05-17 | 48.79 |
| 2007-05-16 | 37.63 |
| 2007-05-15 | 39.49 |
| 2007-05-14 | 46.93 |
| 2007-05-11 | 39.49 |
| 2007-05-10 | 26.47 |
| 2007-05-09 | 16.24 |
| 2007-05-08 | 13.45 |
| 2007-05-07 | 17.17 |
| 2007-05-04 | 18.10 |
| 2007-05-03 | 18.10 |
| 2007-05-02 | 24.61 |
| 2007-04-30 | 19.96 |
| 2007-04-27 | 23.68 |
| 2007-04-26 | 11.59 |
| 2007-04-25 | 10.66 |
| 2007-04-24 | 0.43 |
| 2007-04-23 | 0.43 |
| 2007-04-20 | -2.36 |
| 2007-04-19 | -3.29 |
| 2007-04-18 | -3.29 |
| 2007-04-17 | -2.36 |
| 2007-04-16 | -0.50 |
| 2007-04-13 | -3.29 |
| 2007-04-12 | -3.29 |
| 2007-04-11 | -5.15 |
| 2007-04-10 | -6.08 |
| 2007-04-04 | -4.22 |
| 2007-04-03 | -5.15 |
| 2007-04-02 | -5.15 |
| 2007-03-30 | -4.22 |
| 2007-03-29 | -4.22 |
| 2007-03-28 | -5.15 |
| 2007-03-27 | -4.22 |
| 2007-03-26 | -2.36 |
| 2007-03-23 | -4.22 |
| 2007-03-22 | -2.36 |
| 2007-03-21 | -4.22 |
| 2007-03-20 | -3.29 |
| 2007-03-19 | -2.36 |
| 2007-03-16 | -1.43 |
| 2007-03-15 | -0.50 |
| 2007-03-14 | -11.66 |
| 2007-03-13 | -14.45 |
| 2007-03-12 | -11.66 |
| 2007-03-09 | -16.31 |
| 2007-03-08 | -16.31 |
| 2007-03-07 | -16.31 |
| 2007-03-06 | -19.10 |
| 2007-03-05 | -20.03 |
| 2007-03-02 | -18.17 |
| 2007-03-01 | -16.31 |
| 2007-02-28 | -16.31 |
| 2007-02-27 | -16.31 |
| 2007-02-26 | -15.38 |
| 2007-02-23 | -13.52 |
| 2007-02-22 | -19.10 |
| 2007-02-21 | -17.24 |
| 2007-02-16 | -17.24 |
| 2007-02-15 | -21.89 |
| 2007-02-14 | -19.10 |
| 2007-02-13 | -21.89 |
| 2007-02-12 | -19.10 |
| 2007-02-09 | -18.17 |
| 2007-02-08 | -20.96 |
| 2007-02-07 | -20.96 |
| 2007-02-06 | -20.96 |
| 2007-02-05 | -18.17 |
| 2007-02-02 | -18.17 |
| 2007-02-01 | -18.17 |
| 2007-01-31 | -20.03 |
| 2007-01-30 | -17.24 |
| 2007-01-29 | -17.24 |
| 2007-01-26 | -17.24 |
| 2007-01-25 | -17.24 |
| 2007-01-24 | -16.31 |
| 2007-01-23 | -19.10 |
| 2007-01-22 | -19.10 |
| 2007-01-19 | -19.10 |
| 2007-01-18 | -19.10 |
| 2007-01-17 | -19.10 |
| 2007-01-16 | -19.10 |
| 2007-01-15 | -22.82 |
| 2007-01-12 | -18.17 |
| 2007-01-11 | -18.17 |
| 2007-01-10 | -18.17 |
| 2007-01-09 | -16.31 |
| 2007-01-08 | -20.03 |
| 2007-01-05 | -17.24 |
| 2007-01-04 | -16.31 |
| 2007-01-03 | -16.31 |
| 2007-01-02 | -10.73 |
| 2006-12-29 | -7.94 |
| 2006-12-28 | -16.31 |
| 2006-12-27 | -12.59 |
| 2006-12-22 | -12.59 |
| 2006-12-21 | -17.24 |
| 2006-12-20 | -17.24 |
| 2006-12-19 | -16.31 |
| 2006-12-18 | -16.31 |
| 2006-12-15 | -17.24 |
| 2006-12-14 | -16.31 |
| 2006-12-13 | -13.52 |
| 2006-12-12 | -13.52 |
| 2006-12-11 | -17.24 |
| 2006-12-08 | -17.24 |
| 2006-12-07 | -17.24 |
| 2006-12-06 | -17.24 |
| 2006-12-05 | -18.17 |
| 2006-12-04 | -20.03 |
| 2006-12-01 | -16.31 |
| 2006-11-30 | -16.31 |
| 2006-11-29 | -16.31 |
| 2006-11-28 | -20.03 |
| 2006-11-27 | -20.03 |
| 2006-11-24 | -20.03 |
| 2006-11-23 | -19.10 |
| 2006-11-22 | -20.03 |
| 2006-11-21 | -20.03 |
| 2006-11-20 | -20.03 |
| 2006-11-17 | -20.03 |
| 2006-11-16 | -20.96 |
| 2006-11-15 | -13.52 |
| 2006-11-14 | -16.31 |
| 2006-11-13 | -16.31 |
| 2006-11-10 | -16.31 |
| 2006-11-09 | -19.10 |
| 2006-11-08 | -20.03 |
| 2006-11-07 | -20.96 |
| 2006-11-06 | -20.96 |
| 2006-11-03 | -20.96 |
| 2006-11-02 | -20.96 |
| 2006-11-01 | -20.96 |
| 2006-10-31 | -20.96 |
| 2006-10-27 | -20.96 |
| 2006-10-26 | -11.66 |
| 2006-10-25 | -10.73 |
| 2006-10-24 | -7.94 |
| 2006-10-23 | -7.01 |
| 2006-10-20 | -20.96 |
| 2006-10-19 | -14.45 |
| 2006-10-18 | -20.96 |
| 2006-10-17 | -20.96 |
| 2006-10-16 | -20.96 |
| 2006-10-13 | -16.31 |
| 2006-10-12 | -16.31 |
| 2006-10-11 | -16.31 |
| 2006-10-10 | -16.31 |
| 2006-10-09 | -16.31 |
| 2006-10-06 | -16.31 |
| 2006-10-05 | -16.31 |
| 2006-10-04 | -20.96 |
| 2006-10-03 | -15.38 |
| 2006-09-29 | -16.31 |
| 2006-09-28 | -16.31 |
| 2006-09-27 | -16.31 |
| 2006-09-26 | -20.96 |
| 2006-09-25 | -20.96 |
| 2006-09-22 | -16.31 |
| 2006-09-21 | -16.31 |
| 2006-09-20 | -16.31 |
| 2006-09-19 | -16.31 |
| 2006-09-18 | -16.31 |
| 2006-09-15 | -20.96 |
| 2006-09-14 | -20.96 |
| 2006-09-13 | -20.96 |
| 2006-09-12 | -20.96 |
| 2006-09-11 | -20.96 |
| 2006-09-08 | -20.96 |
| 2006-09-07 | -20.96 |
| 2006-09-06 | -20.96 |
| 2006-09-05 | -20.96 |
| 2006-09-04 | -20.96 |
| 2006-09-01 | -20.96 |
| 2006-08-31 | -20.96 |
| 2006-08-30 | -20.96 |
| 2006-08-29 | -20.96 |
| 2006-08-28 | -20.96 |
| 2006-08-25 | -20.96 |
| 2006-08-24 | -20.96 |
| 2006-08-23 | -20.96 |
| 2006-08-22 | -20.96 |
| 2006-08-21 | -20.96 |
| 2006-08-18 | -20.96 |
| 2006-08-17 | -18.17 |
| 2006-08-16 | -18.17 |
| 2006-08-15 | -18.17 |
| 2006-08-14 | -10.73 |
| 2006-08-11 | -10.73 |
| 2006-08-10 | -10.73 |
| 2006-08-09 | -8.87 |
| 2006-08-08 | -20.96 |
| 2006-08-07 | -20.96 |
| 2006-08-04 | -20.96 |
| 2006-08-03 | -16.31 |
| 2006-08-02 | -16.31 |
| 2006-08-01 | -16.31 |
| 2006-07-31 | -16.31 |
| 2006-07-28 | -16.31 |
| 2006-07-27 | -16.31 |
| 2006-07-26 | -16.31 |
| 2006-07-25 | -16.31 |
| 2006-07-24 | -16.31 |
| 2006-07-21 | -16.31 |
| 2006-07-20 | -16.31 |
| 2006-07-19 | -15.38 |
| 2006-07-18 | -15.38 |
| 2006-07-17 | -15.38 |
| 2006-07-14 | -16.31 |
| 2006-07-13 | -16.31 |
| 2006-07-12 | -16.31 |
| 2006-07-11 | -16.31 |
| 2006-07-10 | -16.31 |
| 2006-07-07 | -16.31 |
| 2006-07-06 | -16.31 |
| 2006-07-05 | -16.31 |
| 2006-07-04 | -16.31 |
| 2006-07-03 | -16.31 |
| 2006-06-30 | -16.31 |
| 2006-06-29 | -14.45 |
| 2006-06-28 | -14.45 |
| 2006-06-27 | -14.45 |
| 2006-06-26 | -14.45 |
| 2006-06-23 | -14.45 |
| 2006-06-22 | -14.45 |
| 2006-06-21 | -14.45 |
| 2006-06-20 | -14.45 |
| 2006-06-19 | -14.45 |
| 2006-06-16 | -14.45 |
| 2006-06-15 | -14.45 |
| 2006-06-14 | -14.45 |
| 2006-06-13 | -14.45 |
| 2006-06-12 | -14.45 |
| 2006-06-09 | -14.45 |
| 2006-06-08 | -14.45 |
| 2006-06-07 | -14.45 |
| 2006-06-06 | -14.45 |
| 2006-06-05 | -14.45 |
| 2006-06-02 | -14.45 |
| 2006-06-01 | -14.45 |
| 2006-05-30 | -14.45 |
| 2006-05-29 | -14.45 |
| 2006-05-26 | -14.45 |
| 2006-05-25 | -14.45 |
| 2006-05-24 | -14.45 |
| 2006-05-23 | -14.45 |
| 2006-05-22 | -14.45 |
| 2006-05-19 | -14.45 |
| 2006-05-18 | -14.45 |
| 2006-05-17 | -14.45 |
| 2006-05-16 | -18.17 |
| 2006-05-15 | -18.17 |
| 2006-05-12 | -18.17 |
| 2006-05-11 | -10.73 |
| 2006-05-10 | -10.73 |
| 2006-05-09 | -17.24 |
| 2006-05-08 | -13.52 |
| 2006-05-04 | -11.66 |
| 2006-05-03 | -27.47 |
| 2006-05-02 | -27.47 |
| 2006-04-28 | -27.47 |
| 2006-04-27 | -27.47 |
| 2006-04-26 | -27.47 |
| 2006-04-25 | -27.47 |
| 2006-04-24 | -27.47 |
| 2006-04-21 | -26.82 |
| 2006-04-20 | -28.60 |
| 2006-04-19 | -28.60 |
| 2006-04-18 | -28.60 |
| 2006-04-13 | -28.60 |
| 2006-04-12 | -28.60 |
| 2006-04-11 | -28.60 |
| 2006-04-10 | -29.49 |
| 2006-04-07 | -30.39 |
| 2006-04-06 | -30.39 |
| 2006-04-04 | -28.60 |
| 2006-04-03 | -28.60 |
| 2006-03-31 | -28.60 |
| 2006-03-30 | -32.17 |
| 2006-03-29 | -33.06 |
| 2006-03-28 | -19.68 |
| 2006-03-27 | -28.60 |
| 2006-03-24 | -33.06 |
| 2006-03-23 | -28.60 |
| 2006-03-22 | -28.60 |
| 2006-03-21 | -28.60 |
| 2006-03-20 | -28.60 |
| 2006-03-17 | -28.60 |
| 2006-03-16 | -28.60 |
| 2006-03-15 | -24.14 |
| 2006-03-14 | -24.14 |
| 2006-03-13 | -24.14 |
| 2006-03-10 | -24.14 |
| 2006-03-09 | -24.14 |
| 2006-03-08 | -24.14 |
| 2006-03-07 | -24.14 |
| 2006-03-06 | -19.68 |
| 2006-03-03 | -19.68 |
| 2006-03-02 | -19.68 |
| 2006-03-01 | -19.68 |
| 2006-02-28 | -19.68 |
| 2006-02-27 | -19.68 |
| 2006-02-24 | -19.68 |
| 2006-02-23 | -19.68 |
| 2006-02-22 | -19.68 |
| 2006-02-21 | -19.68 |
| 2006-02-20 | -18.78 |
| 2006-02-17 | -18.78 |
| 2006-02-16 | -18.78 |
| 2006-02-15 | -19.68 |
| 2006-02-14 | -19.68 |
| 2006-02-13 | -19.68 |
| 2006-02-10 | -19.68 |
| 2006-02-09 | -19.68 |
| 2006-02-08 | -19.68 |
| 2006-02-07 | -17.00 |
| 2006-02-06 | -17.00 |
| 2006-02-03 | -16.11 |
| 2006-02-02 | -16.11 |
| 2006-02-01 | -19.68 |
| 2006-01-27 | -22.35 |
| 2006-01-26 | -23.25 |
| 2006-01-25 | -26.82 |
| 2006-01-24 | -24.14 |
| 2006-01-23 | -24.14 |
| 2006-01-20 | -24.14 |
| 2006-01-19 | -28.60 |
| 2006-01-18 | -25.03 |
| 2006-01-17 | -25.03 |
| 2006-01-16 | -21.46 |
| 2006-01-13 | -21.46 |
| 2006-01-12 | -21.46 |
| 2006-01-11 | -21.46 |
| 2006-01-10 | -21.46 |
| 2006-01-09 | -19.68 |
| 2006-01-06 | -23.25 |
| 2006-01-05 | -21.46 |
| 2006-01-04 | -23.25 |
| 2006-01-03 | -25.03 |
| 2005-12-30 | -25.03 |
| 2005-12-29 | -26.82 |
| 2005-12-28 | -23.25 |
| 2005-12-23 | -22.35 |
| 2005-12-22 | -27.71 |
| 2005-12-21 | -27.71 |
| 2005-12-20 | -17.00 |
| 2005-12-19 | -17.00 |
| 2005-12-16 | -17.00 |
| 2005-12-15 | -17.00 |
| 2005-12-14 | -17.00 |
| 2005-12-13 | -17.00 |
| 2005-12-12 | -17.00 |
| 2005-12-09 | -17.00 |
| 2005-12-08 | -17.00 |
| 2005-12-07 | -17.00 |
| 2005-12-06 | -17.00 |
| 2005-12-05 | -17.00 |
| 2005-12-02 | -17.00 |
| 2005-12-01 | -17.00 |
| 2005-11-30 | -17.00 |
| 2005-11-29 | -17.00 |
| 2005-11-28 | -17.00 |
| 2005-11-25 | -17.00 |
| 2005-11-24 | -17.00 |
| 2005-11-23 | -17.00 |
| 2005-11-22 | -17.00 |
| 2005-11-21 | -17.00 |
| 2005-11-18 | -17.00 |
| 2005-11-17 | -17.00 |
| 2005-11-16 | -16.11 |
| 2005-11-15 | -16.11 |
| 2005-11-14 | -16.11 |
| 2005-11-11 | -16.11 |
| 2005-11-10 | -14.32 |
| 2005-11-09 | -14.32 |
| 2005-11-08 | -14.32 |
| 2005-11-07 | -14.32 |
| 2005-11-04 | -14.32 |
| 2005-11-03 | -14.32 |
| 2005-11-02 | -14.32 |
| 2005-11-01 | -14.32 |
| 2005-10-31 | -14.32 |
| 2005-10-28 | -14.32 |
| 2005-10-27 | -14.32 |
| 2005-10-26 | -14.32 |
| 2005-10-25 | -14.32 |
| 2005-10-24 | -14.32 |
| 2005-10-21 | -14.32 |
| 2005-10-20 | -14.32 |
| 2005-10-19 | -14.32 |
| 2005-10-18 | -14.32 |
| 2005-10-17 | -14.32 |
| 2005-10-14 | -14.32 |
| 2005-10-13 | -11.64 |
| 2005-10-12 | -11.64 |
| 2005-10-10 | -12.54 |
| 2005-10-07 | -15.21 |
| 2005-10-06 | -15.21 |
| 2005-10-05 | -10.75 |
| 2005-10-04 | -9.86 |
| 2005-10-03 | -9.86 |
| 2005-09-30 | -9.86 |
| 2005-09-29 | -9.86 |
| 2005-09-28 | -9.86 |
| 2005-09-27 | -9.86 |
| 2005-09-26 | -9.86 |
| 2005-09-23 | -9.86 |
| 2005-09-22 | -9.86 |
| 2005-09-21 | -9.86 |
| 2005-09-20 | -8.97 |
| 2005-09-16 | -12.54 |
| 2005-09-15 | -8.07 |
| 2005-09-14 | -8.07 |
| 2005-09-13 | -8.07 |
| 2005-09-12 | -8.07 |
| 2005-09-09 | -8.07 |
| 2005-09-08 | -8.07 |
| 2005-09-07 | -8.07 |
| 2005-09-06 | -8.07 |
| 2005-09-05 | -7.18 |
| 2005-09-02 | -15.21 |
| 2005-09-01 | -15.21 |
| 2005-08-31 | -9.86 |
| 2005-08-30 | -9.86 |
| 2005-08-29 | -9.86 |
| 2005-08-26 | -9.86 |
| 2005-08-25 | -9.86 |
| 2005-08-24 | -8.97 |
| 2005-08-23 | -8.97 |
| 2005-08-22 | -8.07 |
| 2005-08-19 | -8.07 |
| 2005-08-18 | -8.97 |
| 2005-08-17 | -8.97 |
| 2005-08-16 | -8.97 |
| 2005-08-15 | -8.97 |
| 2005-08-12 | -8.97 |
| 2005-08-11 | -8.97 |
| 2005-08-10 | -8.97 |
| 2005-08-09 | -8.97 |
| 2005-08-08 | -8.97 |
| 2005-08-05 | -8.97 |
| 2005-08-04 | -8.07 |
| 2005-08-03 | -8.07 |
| 2005-08-02 | -8.07 |
| 2005-08-01 | -8.97 |
| 2005-07-29 | -1.83 |
| 2005-07-28 | -9.86 |
| 2005-07-27 | -9.86 |
| 2005-07-26 | -9.86 |
| 2005-07-25 | -6.29 |
| 2005-07-22 | -6.29 |
| 2005-07-21 | -10.75 |
| 2005-07-20 | -7.18 |
| 2005-07-19 | -6.29 |
| 2005-07-18 | -6.29 |
| 2005-07-15 | -8.07 |
| 2005-07-14 | -8.07 |
| 2005-07-13 | -8.07 |
| 2005-07-12 | -10.75 |
| 2005-07-11 | -10.75 |
| 2005-07-08 | -10.75 |
| 2005-07-07 | -4.50 |
| 2005-07-06 | -4.50 |
| 2005-07-05 | -4.50 |
| 2005-07-04 | -4.50 |
| 2005-06-30 | -4.50 |
| 2005-06-29 | -5.40 |
| 2005-06-28 | -6.29 |
| 2005-06-27 | -6.29 |
| 2005-06-24 | -9.86 |
| 2005-06-23 | -10.75 |
| 2005-06-22 | -11.64 |
| 2005-06-21 | -11.64 |
| 2005-06-20 | -12.54 |
| 2005-06-17 | -12.54 |
| 2005-06-16 | -13.43 |
| 2005-06-15 | -13.43 |
| 2005-06-14 | -8.07 |
| 2005-06-13 | -8.07 |
| 2005-06-10 | -9.86 |
| 2005-06-09 | -8.97 |
| 2005-06-08 | -8.97 |
| 2005-06-07 | -9.86 |
| 2005-06-06 | -9.86 |
| 2005-06-03 | -9.86 |
| 2005-06-02 | -9.86 |
| 2005-06-01 | -0.93 |
| 2005-05-31 | 2.64 |
| 2005-05-30 | -6.29 |
| 2005-05-27 | -6.29 |
| 2005-05-26 | -6.29 |
| 2005-05-25 | -6.29 |
| 2005-05-24 | -6.29 |
| 2005-05-23 | -6.29 |
| 2005-05-20 | -6.29 |
| 2005-05-19 | -8.97 |
| 2005-05-18 | -9.86 |
| 2005-05-17 | -6.29 |
| 2005-05-13 | -5.40 |
| 2005-05-12 | -5.40 |
| 2005-05-11 | -1.83 |
| 2005-05-10 | -1.83 |
| 2005-05-09 | 1.74 |
| 2005-05-06 | 1.74 |
| 2005-05-05 | 1.74 |
| 2005-05-04 | -1.83 |
| 2005-05-03 | -1.83 |
| 2005-04-29 | -4.50 |
| 2005-04-28 | -4.50 |
| 2005-04-27 | -1.83 |
| 2005-04-26 | -1.83 |
| 2005-04-25 | -5.40 |
| 2005-04-22 | -6.29 |
| 2005-04-21 | -7.18 |
| 2005-04-20 | -7.18 |
| 2005-04-19 | -7.18 |
| 2005-04-18 | -7.18 |
| 2005-04-15 | -6.29 |
| 2005-04-14 | -4.50 |
| 2005-04-13 | -7.63 |
| 2005-04-12 | -7.63 |
| 2005-04-11 | -7.63 |
| 2005-04-08 | -7.63 |
| 2005-04-07 | -7.63 |
| 2005-04-06 | -7.63 |
| 2005-04-04 | -7.63 |
| 2005-04-01 | -6.78 |
| 2005-03-31 | -6.78 |
| 2005-03-30 | -9.32 |
| 2005-03-29 | -9.32 |
| 2005-03-24 | -9.32 |
| 2005-03-23 | -15.25 |
| 2005-03-22 | -11.02 |
| 2005-03-21 | -7.63 |
| 2005-03-18 | -11.02 |
| 2005-03-17 | -10.17 |
| 2005-03-16 | -14.41 |
| 2005-03-15 | -15.25 |
| 2005-03-14 | -14.41 |
| 2005-03-11 | -15.25 |
| 2005-03-10 | -15.25 |
| 2005-03-09 | -15.25 |
| 2005-03-08 | -12.71 |
| 2005-03-07 | -12.71 |
| 2005-03-04 | -16.10 |
| 2005-03-03 | -12.71 |
| 2005-03-02 | -13.56 |
| 2005-03-01 | -18.64 |
| 2005-02-28 | -14.41 |
| 2005-02-25 | -13.56 |
| 2005-02-24 | -15.25 |
| 2005-02-23 | -15.25 |
| 2005-02-22 | -15.25 |
| 2005-02-21 | -16.10 |
| 2005-02-18 | -19.49 |
| 2005-02-17 | -19.49 |
| 2005-02-16 | -17.80 |
| 2005-02-15 | -17.80 |
| 2005-02-14 | -17.80 |
| 2005-02-08 | -14.41 |
| 2005-02-07 | -15.25 |
| 2005-02-04 | -16.10 |
| 2005-02-03 | -17.80 |
| 2005-02-02 | -16.10 |
| 2005-02-01 | -16.10 |
| 2005-01-31 | -10.17 |
| 2005-01-28 | -18.64 |
| 2005-01-27 | -22.03 |
| 2005-01-26 | -20.34 |
| 2005-01-25 | -22.03 |
| 2005-01-24 | -22.03 |
| 2005-01-21 | -22.88 |
| 2005-01-20 | -22.03 |
| 2005-01-19 | -20.34 |
| 2005-01-18 | -20.34 |
| 2005-01-17 | -17.80 |
| 2005-01-14 | -19.49 |
| 2005-01-13 | -19.49 |
| 2005-01-12 | -23.73 |
| 2005-01-11 | -22.03 |
| 2005-01-10 | -19.49 |
| 2005-01-07 | -18.64 |
| 2005-01-06 | -18.64 |
| 2005-01-05 | -21.19 |
| 2005-01-04 | -19.49 |
| 2005-01-03 | -12.71 |
| 2004-12-31 | -11.86 |
| 2004-12-30 | -19.49 |
| 2004-12-29 | -21.19 |
| 2004-12-28 | -22.03 |
| 2004-12-24 | -21.19 |
| 2004-12-23 | -23.73 |
| 2004-12-22 | -22.03 |
| 2004-12-21 | -21.19 |
| 2004-12-20 | -22.88 |
| 2004-12-17 | -21.19 |
| 2004-12-16 | -17.80 |
| 2004-12-15 | -16.95 |
| 2004-12-14 | -17.80 |
| 2004-12-13 | -18.64 |
| 2004-12-10 | -10.17 |
| 2004-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy