Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-20 | 6,343.27 |
| 2026-01-19 | 6,309.93 |
| 2026-01-16 | 6,409.95 |
| 2026-01-15 | 6,493.31 |
| 2026-01-14 | 6,484.97 |
| 2026-01-13 | 6,426.62 |
| 2026-01-12 | 6,359.94 |
| 2026-01-09 | 6,484.97 |
| 2026-01-08 | 6,484.97 |
| 2026-01-07 | 6,626.67 |
| 2026-01-06 | 6,601.67 |
| 2026-01-05 | 6,559.99 |
| 2026-01-02 | 6,401.62 |
| 2025-12-31 | 6,443.29 |
| 2025-12-30 | 6,551.65 |
| 2025-12-29 | 6,459.96 |
| 2025-12-24 | 6,635.01 |
| 2025-12-23 | 6,818.39 |
| 2025-12-22 | 6,818.39 |
| 2025-12-19 | 6,726.70 |
| 2025-12-18 | 6,551.65 |
| 2025-12-17 | 6,543.32 |
| 2025-12-16 | 6,534.98 |
| 2025-12-15 | 6,710.03 |
| 2025-12-12 | 6,718.36 |
| 2025-12-11 | 6,735.03 |
| 2025-12-10 | 6,660.01 |
| 2025-12-09 | 6,701.69 |
| 2025-12-08 | 6,693.36 |
| 2025-12-05 | 6,701.69 |
| 2025-12-04 | 6,743.37 |
| 2025-12-03 | 6,643.34 |
| 2025-12-02 | 6,718.36 |
| 2025-12-01 | 6,768.37 |
| 2025-11-28 | 6,751.70 |
| 2025-11-27 | 6,751.70 |
| 2025-11-26 | 6,785.05 |
| 2025-11-25 | 6,826.72 |
| 2025-11-24 | 6,718.36 |
| 2025-11-21 | 6,660.01 |
| 2025-11-20 | 6,793.38 |
| 2025-11-19 | 6,801.72 |
| 2025-11-18 | 6,793.38 |
| 2025-11-17 | 6,993.43 |
| 2025-11-14 | 7,110.13 |
| 2025-11-13 | 7,201.82 |
| 2025-11-12 | 7,118.46 |
| 2025-11-11 | 6,976.76 |
| 2025-11-10 | 6,985.10 |
| 2025-11-07 | 6,918.41 |
| 2025-11-06 | 7,201.82 |
| 2025-11-05 | 7,201.82 |
| 2025-11-04 | 7,201.82 |
| 2025-11-03 | 7,226.82 |
| 2025-10-31 | 6,785.05 |
| 2025-10-30 | 6,801.72 |
| 2025-10-28 | 6,676.69 |
| 2025-10-27 | 6,776.71 |
| 2025-10-24 | 6,726.70 |
| 2025-10-23 | 6,685.02 |
| 2025-10-22 | 6,718.36 |
| 2025-10-21 | 6,818.39 |
| 2025-10-20 | 6,818.39 |
| 2025-10-17 | 6,710.03 |
| 2025-10-16 | 6,960.09 |
| 2025-10-15 | 6,810.05 |
| 2025-10-14 | 6,534.98 |
| 2025-10-13 | 6,885.07 |
| 2025-10-10 | 6,876.73 |
| 2025-10-09 | 6,893.41 |
| 2025-10-08 | 6,893.41 |
| 2025-10-06 | 6,943.42 |
| 2025-10-03 | 7,001.77 |
| 2025-10-02 | 6,943.42 |
| 2025-09-30 | 7,001.77 |
| 2025-09-29 | 6,918.41 |
| 2025-09-26 | 6,868.40 |
| 2025-09-25 | 6,901.74 |
| 2025-09-24 | 6,985.10 |
| 2025-09-23 | 7,068.45 |
| 2025-09-22 | 7,151.80 |
| 2025-09-19 | 7,143.47 |
| 2025-09-18 | 7,210.15 |
| 2025-09-17 | 7,251.83 |
| 2025-09-16 | 7,210.15 |
| 2025-09-15 | 7,201.82 |
| 2025-09-12 | 7,351.85 |
| 2025-09-11 | 7,318.51 |
| 2025-09-10 | 7,635.26 |
| 2025-09-09 | 7,743.62 |
| 2025-09-08 | 7,660.26 |
| 2025-09-05 | 7,385.19 |
| 2025-09-04 | 7,235.16 |
| 2025-09-03 | 7,543.57 |
| 2025-09-02 | 7,576.91 |
| 2025-09-01 | 7,835.31 |
| 2025-08-29 | 7,735.28 |
| 2025-08-28 | 7,460.21 |
| 2025-08-27 | 7,668.60 |
| 2025-08-26 | 7,876.98 |
| 2025-08-25 | 7,977.01 |
| 2025-08-22 | 7,985.34 |
| 2025-08-21 | 8,010.35 |
| 2025-08-20 | 7,660.26 |
| 2025-08-19 | 7,335.18 |
| 2025-08-18 | 6,885.07 |
| 2025-08-15 | 6,893.41 |
| 2025-08-14 | 6,768.37 |
| 2025-08-13 | 6,810.05 |
| 2025-08-12 | 6,635.01 |
| 2025-08-11 | 6,668.35 |
| 2025-08-08 | 6,785.05 |
| 2025-08-07 | 6,743.37 |
| 2025-08-06 | 6,801.72 |
| 2025-08-05 | 6,676.69 |
| 2025-08-04 | 6,851.73 |
| 2025-08-01 | 6,901.74 |
| 2025-07-31 | 7,143.47 |
| 2025-07-30 | 7,426.87 |
| 2025-07-29 | 7,601.92 |
| 2025-07-28 | 7,601.92 |
| 2025-07-25 | 7,526.90 |
| 2025-07-24 | 7,776.96 |
| 2025-07-23 | 7,735.28 |
| 2025-07-22 | 7,735.28 |
| 2025-07-21 | 7,901.99 |
| 2025-07-18 | 8,027.02 |
| 2025-07-17 | 8,093.70 |
| 2025-07-16 | 7,693.61 |
| 2025-07-15 | 7,685.27 |
| 2025-07-14 | 7,735.28 |
| 2025-07-11 | 7,626.92 |
| 2025-07-10 | 7,668.60 |
| 2025-07-09 | 7,843.64 |
| 2025-07-08 | 7,735.28 |
| 2025-07-07 | 7,626.92 |
| 2025-07-04 | 7,818.64 |
| 2025-07-03 | 7,576.91 |
| 2025-07-02 | 7,360.19 |
| 2025-06-30 | 7,168.47 |
| 2025-06-27 | 7,093.46 |
| 2025-06-26 | 7,085.12 |
| 2025-06-25 | 7,226.82 |
| 2025-06-24 | 7,135.13 |
| 2025-06-23 | 7,043.44 |
| 2025-06-20 | 6,935.08 |
| 2025-06-19 | 6,960.09 |
| 2025-06-18 | 7,326.85 |
| 2025-06-17 | 7,368.52 |
| 2025-06-16 | 7,977.01 |
| 2025-06-13 | 7,952.00 |
| 2025-06-12 | 8,085.37 |
| 2025-06-11 | 7,610.25 |
| 2025-06-10 | 7,743.62 |
| 2025-06-09 | 7,726.95 |
| 2025-06-06 | 7,085.12 |
| 2025-06-05 | 7,043.44 |
| 2025-06-04 | 7,318.51 |
| 2025-06-03 | 7,518.56 |
| 2025-06-02 | 7,176.81 |
| 2025-05-30 | 7,101.79 |
| 2025-05-29 | 7,168.47 |
| 2025-05-28 | 7,218.49 |
| 2025-05-27 | 7,368.52 |
| 2025-05-26 | 7,235.16 |
| 2025-05-23 | 7,560.24 |
| 2025-05-22 | 7,143.47 |
| 2025-05-21 | 6,943.42 |
| 2025-05-20 | 6,851.73 |
| 2025-05-19 | 6,818.39 |
| 2025-05-16 | 6,926.75 |
| 2025-05-15 | 6,726.70 |
| 2025-05-14 | 6,401.62 |
| 2025-05-13 | 6,810.05 |
| 2025-05-12 | 6,835.06 |
| 2025-05-09 | 6,126.55 |
| 2025-05-08 | 5,826.47 |
| 2025-05-07 | 5,559.74 |
| 2025-05-06 | 4,892.91 |
| 2025-05-02 | 4,842.90 |
| 2025-04-30 | 4,867.90 |
| 2025-04-29 | 4,867.90 |
| 2025-04-28 | 4,726.20 |
| 2025-04-25 | 4,784.55 |
| 2025-04-24 | 4,859.57 |
| 2025-04-23 | 4,901.24 |
| 2025-04-22 | 4,809.55 |
| 2025-04-17 | 4,534.49 |
| 2025-04-16 | 4,476.14 |
| 2025-04-15 | 4,567.83 |
| 2025-04-14 | 4,734.54 |
| 2025-04-11 | 4,609.50 |
| 2025-04-10 | 4,593.57 |
| 2025-04-09 | 4,553.72 |
| 2025-04-08 | 4,489.97 |
| 2025-04-07 | 4,354.51 |
| 2025-04-03 | 4,944.19 |
| 2025-04-02 | 4,904.35 |
| 2025-04-01 | 4,872.47 |
| 2025-03-31 | 4,705.13 |
| 2025-03-28 | 4,896.38 |
| 2025-03-27 | 4,784.82 |
| 2025-03-26 | 4,673.25 |
| 2025-03-25 | 4,673.25 |
| 2025-03-24 | 4,752.94 |
| 2025-03-21 | 4,800.75 |
| 2025-03-20 | 4,808.72 |
| 2025-03-19 | 4,744.97 |
| 2025-03-18 | 4,768.88 |
| 2025-03-17 | 4,768.88 |
| 2025-03-14 | 4,713.10 |
| 2025-03-13 | 4,896.38 |
| 2025-03-12 | 4,075.60 |
| 2025-03-11 | 4,123.41 |
| 2025-03-10 | 4,043.73 |
| 2025-03-07 | 4,123.41 |
| 2025-03-06 | 4,099.51 |
| 2025-03-05 | 4,067.63 |
| 2025-03-04 | 4,027.79 |
| 2025-03-03 | 3,979.98 |
| 2025-02-28 | 3,908.26 |
| 2025-02-27 | 4,035.76 |
| 2025-02-26 | 3,940.13 |
| 2025-02-25 | 3,732.95 |
| 2025-02-24 | 3,860.45 |
| 2025-02-21 | 3,724.98 |
| 2025-02-20 | 3,677.17 |
| 2025-02-19 | 3,589.51 |
| 2025-02-18 | 3,661.23 |
| 2025-02-17 | 3,597.48 |
| 2025-02-14 | 3,557.64 |
| 2025-02-13 | 3,438.10 |
| 2025-02-12 | 3,469.98 |
| 2025-02-11 | 3,398.26 |
| 2025-02-10 | 3,446.07 |
| 2025-02-07 | 3,374.36 |
| 2025-02-06 | 3,390.29 |
| 2025-02-05 | 3,294.67 |
| 2025-02-04 | 3,262.79 |
| 2025-02-03 | 3,294.67 |
| 2025-01-28 | 3,262.79 |
| 2025-01-27 | 3,398.26 |
| 2025-01-24 | 3,310.61 |
| 2025-01-23 | 3,358.42 |
| 2025-01-22 | 3,350.45 |
| 2025-01-21 | 3,382.32 |
| 2025-01-20 | 3,374.36 |
| 2025-01-17 | 3,414.20 |
| 2025-01-16 | 3,438.10 |
| 2025-01-15 | 3,398.26 |
| 2025-01-14 | 3,477.95 |
| 2025-01-13 | 3,390.29 |
| 2025-01-10 | 3,430.14 |
| 2025-01-09 | 3,446.07 |
| 2025-01-08 | 3,469.98 |
| 2025-01-07 | 3,462.01 |
| 2025-01-06 | 3,525.76 |
| 2025-01-03 | 3,565.60 |
| 2025-01-02 | 3,565.60 |
| 2024-12-31 | 3,724.98 |
| 2024-12-30 | 3,717.01 |
| 2024-12-27 | 3,685.13 |
| 2024-12-24 | 3,685.13 |
| 2024-12-23 | 3,677.17 |
| 2024-12-20 | 3,677.17 |
| 2024-12-19 | 3,701.07 |
| 2024-12-18 | 3,724.98 |
| 2024-12-17 | 3,653.26 |
| 2024-12-16 | 3,621.39 |
| 2024-12-13 | 3,629.35 |
| 2024-12-12 | 3,701.07 |
| 2024-12-11 | 3,621.39 |
| 2024-12-10 | 3,613.42 |
| 2024-12-09 | 3,677.17 |
| 2024-12-06 | 3,669.20 |
| 2024-12-05 | 3,637.32 |
| 2024-12-04 | 3,661.23 |
| 2024-12-03 | 3,637.32 |
| 2024-12-02 | 3,581.54 |
| 2024-11-29 | 3,509.82 |
| 2024-11-28 | 3,525.76 |
| 2024-11-27 | 3,406.23 |
| 2024-11-26 | 3,334.51 |
| 2024-11-25 | 3,334.51 |
| 2024-11-22 | 3,358.42 |
| 2024-11-21 | 3,446.07 |
| 2024-11-20 | 3,533.73 |
| 2024-11-19 | 3,597.48 |
| 2024-11-18 | 3,573.57 |
| 2024-11-15 | 3,645.29 |
| 2024-11-14 | 3,677.17 |
| 2024-11-13 | 3,693.10 |
| 2024-11-12 | 3,788.73 |
| 2024-11-11 | 3,637.32 |
| 2024-11-08 | 3,661.23 |
| 2024-11-07 | 3,653.26 |
| 2024-11-06 | 3,557.64 |
| 2024-11-05 | 3,621.39 |
| 2024-11-04 | 3,533.73 |
| 2024-11-01 | 3,565.60 |
| 2024-10-31 | 3,533.73 |
| 2024-10-30 | 3,589.51 |
| 2024-10-29 | 3,605.45 |
| 2024-10-28 | 3,597.48 |
| 2024-10-25 | 3,661.23 |
| 2024-10-24 | 3,637.32 |
| 2024-10-23 | 3,685.13 |
| 2024-10-22 | 3,653.26 |
| 2024-10-21 | 3,629.35 |
| 2024-10-18 | 3,669.20 |
| 2024-10-17 | 3,533.73 |
| 2024-10-16 | 3,573.57 |
| 2024-10-15 | 3,517.79 |
| 2024-10-14 | 3,653.26 |
| 2024-10-10 | 3,900.29 |
| 2024-10-09 | 3,956.07 |
| 2024-10-08 | 4,123.41 |
| 2024-10-07 | 4,378.41 |
| 2024-10-04 | 4,043.73 |
| 2024-10-03 | 3,932.16 |
| 2024-10-02 | 4,075.60 |
| 2024-09-30 | 4,043.73 |
| 2024-09-27 | 3,772.79 |
| 2024-09-26 | 3,637.32 |
| 2024-09-25 | 3,517.79 |
| 2024-09-24 | 3,477.95 |
| 2024-09-23 | 3,382.32 |
| 2024-09-20 | 3,350.45 |
| 2024-09-19 | 3,278.73 |
| 2024-09-17 | 3,302.64 |
| 2024-09-16 | 3,334.51 |
| 2024-09-13 | 3,382.32 |
| 2024-09-12 | 3,406.23 |
| 2024-09-11 | 3,358.42 |
| 2024-09-10 | 3,358.42 |
| 2024-09-09 | 3,350.45 |
| 2024-09-05 | 3,438.10 |
| 2024-09-04 | 3,422.17 |
| 2024-09-03 | 3,390.29 |
| 2024-09-02 | 3,406.23 |
| 2024-08-30 | 3,414.20 |
| 2024-08-29 | 3,422.17 |
| 2024-08-28 | 3,334.51 |
| 2024-08-27 | 3,326.54 |
| 2024-08-26 | 3,302.64 |
| 2024-08-23 | 3,246.86 |
| 2024-08-22 | 3,374.36 |
| 2024-08-21 | 3,430.14 |
| 2024-08-20 | 3,509.82 |
| 2024-08-19 | 3,565.60 |
| 2024-08-16 | 3,573.57 |
| 2024-08-15 | 3,525.76 |
| 2024-08-14 | 3,493.89 |
| 2024-08-13 | 3,525.76 |
| 2024-08-12 | 3,525.76 |
| 2024-08-09 | 3,501.85 |
| 2024-08-08 | 3,462.01 |
| 2024-08-07 | 3,390.29 |
| 2024-08-06 | 3,366.39 |
| 2024-08-05 | 3,326.54 |
| 2024-08-02 | 3,406.23 |
| 2024-08-01 | 3,406.23 |
| 2024-07-31 | 3,454.04 |
| 2024-07-30 | 3,374.36 |
| 2024-07-29 | 3,414.20 |
| 2024-07-26 | 3,446.07 |
| 2024-07-25 | 3,406.23 |
| 2024-07-24 | 3,446.07 |
| 2024-07-23 | 3,446.07 |
| 2024-07-22 | 3,525.76 |
| 2024-07-19 | 3,446.07 |
| 2024-07-18 | 3,501.85 |
| 2024-07-17 | 3,549.67 |
| 2024-07-16 | 3,549.67 |
| 2024-07-15 | 3,669.20 |
| 2024-07-12 | 3,732.95 |
| 2024-07-11 | 3,701.07 |
| 2024-07-10 | 3,637.32 |
| 2024-07-09 | 3,637.32 |
| 2024-07-08 | 3,661.23 |
| 2024-07-05 | 3,685.13 |
| 2024-07-04 | 3,669.20 |
| 2024-07-03 | 3,709.04 |
| 2024-07-02 | 3,621.39 |
| 2024-06-28 | 3,605.45 |
| 2024-06-27 | 3,613.42 |
| 2024-06-26 | 3,709.04 |
| 2024-06-25 | 3,677.17 |
| 2024-06-24 | 3,661.23 |
| 2024-06-21 | 3,701.07 |
| 2024-06-20 | 3,701.07 |
| 2024-06-19 | 3,780.76 |
| 2024-06-18 | 3,772.79 |
| 2024-06-17 | 3,693.10 |
| 2024-06-14 | 3,740.92 |
| 2024-06-13 | 3,748.88 |
| 2024-06-12 | 3,740.92 |
| 2024-06-11 | 3,740.92 |
| 2024-06-07 | 3,780.76 |
| 2024-06-06 | 3,740.92 |
| 2024-06-05 | 3,693.10 |
| 2024-06-04 | 3,798.89 |
| 2024-06-03 | 3,723.33 |
| 2024-05-31 | 3,625.10 |
| 2024-05-30 | 3,640.21 |
| 2024-05-29 | 3,572.21 |
| 2024-05-28 | 3,602.43 |
| 2024-05-27 | 3,662.88 |
| 2024-05-24 | 3,541.98 |
| 2024-05-23 | 3,534.43 |
| 2024-05-22 | 3,557.10 |
| 2024-05-21 | 3,693.10 |
| 2024-05-20 | 3,776.22 |
| 2024-05-17 | 3,768.66 |
| 2024-05-16 | 3,715.77 |
| 2024-05-14 | 3,670.44 |
| 2024-05-13 | 3,723.33 |
| 2024-05-10 | 3,677.99 |
| 2024-05-09 | 3,655.32 |
| 2024-05-08 | 3,489.09 |
| 2024-05-07 | 3,383.31 |
| 2024-05-06 | 3,285.08 |
| 2024-05-03 | 3,330.42 |
| 2024-05-02 | 3,269.97 |
| 2024-04-30 | 3,179.30 |
| 2024-04-29 | 3,186.85 |
| 2024-04-26 | 3,164.18 |
| 2024-04-25 | 3,118.85 |
| 2024-04-24 | 2,960.17 |
| 2024-04-23 | 2,914.84 |
| 2024-04-22 | 2,914.84 |
| 2024-04-19 | 2,899.73 |
| 2024-04-18 | 2,869.50 |
| 2024-04-17 | 2,892.17 |
| 2024-04-16 | 2,899.73 |
| 2024-04-15 | 2,914.84 |
| 2024-04-12 | 2,997.95 |
| 2024-04-11 | 3,035.73 |
| 2024-04-10 | 2,982.84 |
| 2024-04-09 | 2,945.06 |
| 2024-04-08 | 2,929.95 |
| 2024-04-05 | 2,801.50 |
| 2024-04-03 | 2,975.29 |
| 2024-04-02 | 3,005.51 |
| 2024-03-28 | 3,005.51 |
| 2024-03-27 | 3,081.07 |
| 2024-03-26 | 3,013.06 |
| 2024-03-25 | 2,884.61 |
| 2024-03-22 | 2,960.17 |
| 2024-03-21 | 2,967.73 |
| 2024-03-20 | 2,809.05 |
| 2024-03-19 | 2,627.71 |
| 2024-03-18 | 2,657.93 |
| 2024-03-15 | 2,635.27 |
| 2024-03-14 | 2,642.82 |
| 2024-03-13 | 2,627.71 |
| 2024-03-12 | 2,650.38 |
| 2024-03-11 | 2,506.81 |
| 2024-03-08 | 2,499.26 |
| 2024-03-07 | 2,461.48 |
| 2024-03-06 | 2,529.48 |
| 2024-03-05 | 2,453.92 |
| 2024-03-04 | 2,582.37 |
| 2024-03-01 | 2,544.59 |
| 2024-02-29 | 2,612.60 |
| 2024-02-28 | 2,665.49 |
| 2024-02-27 | 2,703.27 |
| 2024-02-26 | 2,635.27 |
| 2024-02-23 | 2,657.93 |
| 2024-02-22 | 2,650.38 |
| 2024-02-21 | 2,635.27 |
| 2024-02-20 | 2,567.26 |
| 2024-02-19 | 2,559.71 |
| 2024-02-16 | 2,574.82 |
| 2024-02-15 | 2,514.37 |
| 2024-02-14 | 2,461.48 |
| 2024-02-09 | 2,438.81 |
| 2024-02-08 | 2,476.59 |
| 2024-02-07 | 2,461.48 |
| 2024-02-06 | 2,506.81 |
| 2024-02-05 | 2,378.36 |
| 2024-02-02 | 2,416.14 |
| 2024-02-01 | 2,416.14 |
| 2024-01-31 | 2,446.37 |
| 2024-01-30 | 2,476.59 |
| 2024-01-29 | 2,582.37 |
| 2024-01-26 | 2,529.48 |
| 2024-01-25 | 2,612.60 |
| 2024-01-24 | 2,544.59 |
| 2024-01-23 | 2,506.81 |
| 2024-01-22 | 2,469.03 |
| 2024-01-19 | 2,559.71 |
| 2024-01-18 | 2,680.60 |
| 2024-01-17 | 2,635.27 |
| 2024-01-16 | 2,733.49 |
| 2024-01-15 | 2,786.39 |
| 2024-01-12 | 2,824.17 |
| 2024-01-11 | 2,816.61 |
| 2024-01-10 | 2,816.61 |
| 2024-01-09 | 2,839.28 |
| 2024-01-08 | 2,854.39 |
| 2024-01-05 | 2,892.17 |
| 2024-01-04 | 2,929.95 |
| 2024-01-03 | 2,914.84 |
| 2024-01-02 | 2,922.39 |
| 2023-12-29 | 2,990.40 |
| 2023-12-28 | 2,975.29 |
| 2023-12-27 | 2,914.84 |
| 2023-12-22 | 2,816.61 |
| 2023-12-21 | 2,824.17 |
| 2023-12-20 | 2,861.95 |
| 2023-12-19 | 2,854.39 |
| 2023-12-18 | 2,869.50 |
| 2023-12-15 | 2,975.29 |
| 2023-12-14 | 3,005.51 |
| 2023-12-13 | 2,997.95 |
| 2023-12-12 | 2,960.17 |
| 2023-12-11 | 2,854.39 |
| 2023-12-08 | 2,877.06 |
| 2023-12-07 | 2,937.51 |
| 2023-12-06 | 3,043.29 |
| 2023-12-05 | 3,073.51 |
| 2023-12-04 | 3,179.30 |
| 2023-12-01 | 3,156.63 |
| 2023-11-30 | 3,254.86 |
| 2023-11-29 | 3,315.30 |
| 2023-11-28 | 3,353.08 |
| 2023-11-27 | 3,330.42 |
| 2023-11-24 | 3,368.20 |
| 2023-11-23 | 3,413.53 |
| 2023-11-22 | 3,315.30 |
| 2023-11-21 | 3,262.41 |
| 2023-11-20 | 3,300.19 |
| 2023-11-17 | 3,254.86 |
| 2023-11-16 | 3,262.41 |
| 2023-11-15 | 3,292.64 |
| 2023-11-14 | 3,224.63 |
| 2023-11-13 | 3,239.74 |
| 2023-11-10 | 3,217.08 |
| 2023-11-09 | 3,232.19 |
| 2023-11-08 | 3,300.19 |
| 2023-11-07 | 3,322.86 |
| 2023-11-06 | 3,300.19 |
| 2023-11-03 | 3,133.96 |
| 2023-11-02 | 3,035.73 |
| 2023-11-01 | 3,081.07 |
| 2023-10-31 | 3,081.07 |
| 2023-10-30 | 3,156.63 |
| 2023-10-27 | 2,997.95 |
| 2023-10-26 | 2,922.39 |
| 2023-10-25 | 2,922.39 |
| 2023-10-24 | 2,945.06 |
| 2023-10-20 | 2,922.39 |
| 2023-10-19 | 2,952.62 |
| 2023-10-18 | 2,937.51 |
| 2023-10-17 | 3,028.18 |
| 2023-10-16 | 3,058.40 |
| 2023-10-13 | 3,065.96 |
| 2023-10-12 | 3,050.84 |
| 2023-10-11 | 3,020.62 |
| 2023-10-10 | 2,975.29 |
| 2023-10-09 | 3,050.84 |
| 2023-10-06 | 3,081.07 |
| 2023-10-05 | 2,982.84 |
| 2023-10-04 | 3,020.62 |
| 2023-10-03 | 3,028.18 |
| 2023-09-29 | 3,073.51 |
| 2023-09-28 | 3,058.40 |
| 2023-09-27 | 3,111.29 |
| 2023-09-26 | 3,103.74 |
| 2023-09-25 | 3,050.84 |
| 2023-09-22 | 3,035.73 |
| 2023-09-21 | 2,960.17 |
| 2023-09-20 | 3,028.18 |
| 2023-09-19 | 3,035.73 |
| 2023-09-18 | 2,952.62 |
| 2023-09-15 | 2,990.40 |
| 2023-09-14 | 2,914.84 |
| 2023-09-13 | 2,952.62 |
| 2023-09-12 | 3,013.06 |
| 2023-09-11 | 2,937.51 |
| 2023-09-07 | 2,914.84 |
| 2023-09-06 | 2,907.28 |
| 2023-09-05 | 2,914.84 |
| 2023-09-04 | 2,975.29 |
| 2023-08-31 | 2,967.73 |
| 2023-08-30 | 3,013.06 |
| 2023-08-29 | 3,081.07 |
| 2023-08-28 | 3,020.62 |
| 2023-08-25 | 2,997.95 |
| 2023-08-24 | 2,997.95 |
| 2023-08-23 | 3,013.06 |
| 2023-08-22 | 3,156.63 |
| 2023-08-21 | 3,149.07 |
| 2023-08-18 | 3,164.18 |
| 2023-08-17 | 3,126.40 |
| 2023-08-16 | 3,088.62 |
| 2023-08-15 | 3,118.85 |
| 2023-08-14 | 3,073.51 |
| 2023-08-11 | 3,171.74 |
| 2023-08-10 | 3,186.85 |
| 2023-08-09 | 3,209.52 |
| 2023-08-08 | 3,118.85 |
| 2023-08-07 | 3,035.73 |
| 2023-08-04 | 3,194.41 |
| 2023-08-03 | 3,201.96 |
| 2023-08-02 | 3,164.18 |
| 2023-08-01 | 3,209.52 |
| 2023-07-31 | 3,247.30 |
| 2023-07-28 | 3,254.86 |
| 2023-07-27 | 3,224.63 |
| 2023-07-26 | 3,164.18 |
| 2023-07-25 | 3,141.52 |
| 2023-07-24 | 3,058.40 |
| 2023-07-21 | 3,126.40 |
| 2023-07-20 | 3,043.29 |
| 2023-07-19 | 3,141.52 |
| 2023-07-18 | 3,149.07 |
| 2023-07-14 | 3,194.41 |
| 2023-07-13 | 3,209.52 |
| 2023-07-12 | 3,171.74 |
| 2023-07-11 | 3,179.30 |
| 2023-07-10 | 3,179.30 |
| 2023-07-07 | 3,164.18 |
| 2023-07-06 | 3,164.18 |
| 2023-07-05 | 3,209.52 |
| 2023-07-04 | 3,292.64 |
| 2023-07-03 | 3,239.74 |
| 2023-06-30 | 3,239.74 |
| 2023-06-29 | 3,186.85 |
| 2023-06-28 | 3,194.41 |
| 2023-06-27 | 3,209.52 |
| 2023-06-26 | 3,217.08 |
| 2023-06-23 | 3,111.29 |
| 2023-06-21 | 3,247.30 |
| 2023-06-20 | 3,262.41 |
| 2023-06-19 | 3,368.20 |
| 2023-06-16 | 3,337.97 |
| 2023-06-15 | 3,292.64 |
| 2023-06-14 | 3,247.30 |
| 2023-06-13 | 3,315.30 |
| 2023-06-12 | 3,315.30 |
| 2023-06-09 | 3,368.20 |
| 2023-06-08 | 3,315.30 |
| 2023-06-07 | 3,337.29 |
| 2023-06-06 | 3,322.63 |
| 2023-06-05 | 3,373.94 |
| 2023-06-02 | 3,432.57 |
| 2023-06-01 | 3,579.15 |
| 2023-05-31 | 3,623.12 |
| 2023-05-30 | 3,579.15 |
| 2023-05-29 | 3,366.61 |
| 2023-05-25 | 3,439.90 |
| 2023-05-24 | 3,520.52 |
| 2023-05-23 | 3,557.16 |
| 2023-05-22 | 3,586.48 |
| 2023-05-19 | 3,615.79 |
| 2023-05-18 | 3,601.13 |
| 2023-05-17 | 3,601.13 |
| 2023-05-16 | 3,637.78 |
| 2023-05-15 | 3,630.45 |
| 2023-05-12 | 3,564.49 |
| 2023-05-11 | 3,674.42 |
| 2023-05-10 | 3,667.10 |
| 2023-05-09 | 3,630.45 |
| 2023-05-08 | 3,769.70 |
| 2023-05-05 | 3,813.68 |
| 2023-05-04 | 3,813.68 |
| 2023-05-03 | 3,703.74 |
| 2023-05-02 | 3,652.44 |
| 2023-04-28 | 3,637.78 |
| 2023-04-27 | 3,659.77 |
| 2023-04-26 | 3,637.78 |
| 2023-04-25 | 3,432.57 |
| 2023-04-24 | 3,674.42 |
| 2023-04-21 | 3,513.19 |
| 2023-04-20 | 3,461.88 |
| 2023-04-19 | 3,491.20 |
| 2023-04-18 | 3,425.24 |
| 2023-04-17 | 3,410.58 |
| 2023-04-14 | 3,447.23 |
| 2023-04-13 | 3,491.20 |
| 2023-04-12 | 3,381.27 |
| 2023-04-11 | 3,351.95 |
| 2023-04-06 | 3,300.65 |
| 2023-04-04 | 3,249.34 |
| 2023-04-03 | 3,183.38 |
| 2023-03-31 | 3,205.37 |
| 2023-03-30 | 3,212.70 |
| 2023-03-29 | 3,271.33 |
| 2023-03-28 | 3,256.67 |
| 2023-03-27 | 3,300.65 |
| 2023-03-24 | 3,132.08 |
| 2023-03-23 | 3,154.07 |
| 2023-03-22 | 3,007.49 |
| 2023-03-21 | 3,102.76 |
| 2023-03-20 | 3,022.15 |
| 2023-03-17 | 3,176.05 |
| 2023-03-16 | 3,073.45 |
| 2023-03-15 | 2,985.50 |
| 2023-03-14 | 2,992.83 |
| 2023-03-13 | 3,029.47 |
| 2023-03-10 | 2,970.84 |
| 2023-03-09 | 3,051.46 |
| 2023-03-08 | 3,095.44 |
| 2023-03-07 | 3,161.40 |
| 2023-03-06 | 3,234.69 |
| 2023-03-03 | 3,242.01 |
| 2023-03-02 | 3,212.70 |
| 2023-03-01 | 3,271.33 |
| 2023-02-28 | 3,168.72 |
| 2023-02-27 | 3,146.74 |
| 2023-02-24 | 3,234.69 |
| 2023-02-23 | 3,271.33 |
| 2023-02-22 | 3,271.33 |
| 2023-02-21 | 3,264.00 |
| 2023-02-20 | 3,359.28 |
| 2023-02-17 | 3,264.00 |
| 2023-02-16 | 3,234.69 |
| 2023-02-15 | 3,278.66 |
| 2023-02-14 | 3,329.96 |
| 2023-02-13 | 3,388.59 |
| 2023-02-10 | 3,439.90 |
| 2023-02-09 | 3,498.53 |
| 2023-02-08 | 3,469.21 |
| 2023-02-07 | 3,491.20 |
| 2023-02-06 | 3,417.91 |
| 2023-02-03 | 3,505.86 |
| 2023-02-02 | 3,586.48 |
| 2023-02-01 | 3,564.49 |
| 2023-01-31 | 3,476.54 |
| 2023-01-30 | 3,498.53 |
| 2023-01-27 | 3,491.20 |
| 2023-01-26 | 3,388.59 |
| 2023-01-20 | 3,388.59 |
| 2023-01-19 | 3,469.21 |
| 2023-01-18 | 3,410.58 |
| 2023-01-17 | 3,373.94 |
| 2023-01-16 | 3,439.90 |
| 2023-01-13 | 3,322.63 |
| 2023-01-12 | 3,190.71 |
| 2023-01-11 | 3,183.38 |
| 2023-01-10 | 3,256.67 |
| 2023-01-09 | 3,395.92 |
| 2023-01-06 | 3,271.33 |
| 2023-01-05 | 3,307.98 |
| 2023-01-04 | 3,293.32 |
| 2023-01-03 | 3,256.67 |
| 2022-12-30 | 3,271.33 |
| 2022-12-29 | 3,403.25 |
| 2022-12-28 | 2,970.84 |
| 2022-12-23 | 2,992.83 |
| 2022-12-22 | 2,941.53 |
| 2022-12-21 | 2,948.86 |
| 2022-12-20 | 2,882.89 |
| 2022-12-19 | 2,992.83 |
| 2022-12-16 | 3,095.44 |
| 2022-12-15 | 3,080.78 |
| 2022-12-14 | 3,161.40 |
| 2022-12-13 | 3,146.74 |
| 2022-12-12 | 3,146.74 |
| 2022-12-09 | 3,205.37 |
| 2022-12-08 | 3,234.69 |
| 2022-12-07 | 3,029.47 |
| 2022-12-06 | 2,941.53 |
| 2022-12-05 | 3,036.80 |
| 2022-12-02 | 2,882.89 |
| 2022-12-01 | 2,816.93 |
| 2022-11-30 | 2,912.21 |
| 2022-11-29 | 2,860.91 |
| 2022-11-28 | 2,794.95 |
| 2022-11-25 | 2,765.63 |
| 2022-11-24 | 2,824.26 |
| 2022-11-23 | 2,809.60 |
| 2022-11-22 | 2,846.25 |
| 2022-11-21 | 2,875.57 |
| 2022-11-18 | 2,897.55 |
| 2022-11-17 | 2,860.91 |
| 2022-11-16 | 2,882.89 |
| 2022-11-15 | 2,912.21 |
| 2022-11-14 | 2,890.22 |
| 2022-11-11 | 2,758.30 |
| 2022-11-10 | 2,699.67 |
| 2022-11-09 | 2,714.33 |
| 2022-11-08 | 2,758.30 |
| 2022-11-07 | 2,794.95 |
| 2022-11-04 | 2,780.29 |
| 2022-11-03 | 2,707.00 |
| 2022-11-02 | 2,685.01 |
| 2022-11-01 | 2,516.45 |
| 2022-10-31 | 2,362.54 |
| 2022-10-28 | 2,406.51 |
| 2022-10-27 | 2,509.12 |
| 2022-10-26 | 2,538.43 |
| 2022-10-25 | 2,509.12 |
| 2022-10-24 | 2,575.08 |
| 2022-10-21 | 2,736.31 |
| 2022-10-20 | 2,692.34 |
| 2022-10-19 | 2,736.31 |
| 2022-10-18 | 2,846.25 |
| 2022-10-17 | 2,699.67 |
| 2022-10-14 | 2,604.39 |
| 2022-10-13 | 2,509.12 |
| 2022-10-12 | 2,531.10 |
| 2022-10-11 | 2,465.14 |
| 2022-10-10 | 2,450.48 |
| 2022-10-07 | 2,516.45 |
| 2022-10-06 | 2,531.10 |
| 2022-10-05 | 2,516.45 |
| 2022-10-03 | 2,413.84 |
| 2022-09-30 | 2,384.52 |
| 2022-09-29 | 2,443.16 |
| 2022-09-28 | 2,479.80 |
| 2022-09-27 | 2,523.77 |
| 2022-09-26 | 2,509.12 |
| 2022-09-23 | 2,501.79 |
| 2022-09-22 | 2,553.09 |
| 2022-09-21 | 2,597.06 |
| 2022-09-20 | 2,670.35 |
| 2022-09-19 | 2,707.00 |
| 2022-09-16 | 2,890.22 |
| 2022-09-15 | 2,941.53 |
| 2022-09-14 | 2,934.20 |
| 2022-09-13 | 2,956.18 |
| 2022-09-09 | 2,970.84 |
| 2022-09-08 | 2,926.87 |
| 2022-09-07 | 2,970.84 |
| 2022-09-06 | 2,956.18 |
| 2022-09-05 | 2,934.20 |
| 2022-09-02 | 3,000.16 |
| 2022-09-01 | 3,029.47 |
| 2022-08-31 | 2,978.17 |
| 2022-08-30 | 2,992.83 |
| 2022-08-29 | 3,022.15 |
| 2022-08-26 | 3,066.12 |
| 2022-08-25 | 2,992.83 |
| 2022-08-24 | 2,948.86 |
| 2022-08-23 | 2,992.83 |
| 2022-08-22 | 2,985.50 |
| 2022-08-19 | 2,963.51 |
| 2022-08-18 | 2,978.17 |
| 2022-08-17 | 3,022.15 |
| 2022-08-16 | 3,007.49 |
| 2022-08-15 | 3,095.44 |
| 2022-08-12 | 3,088.11 |
| 2022-08-11 | 3,132.08 |
| 2022-08-10 | 3,066.12 |
| 2022-08-09 | 3,117.42 |
| 2022-08-08 | 3,154.07 |
| 2022-08-05 | 3,080.78 |
| 2022-08-04 | 3,000.16 |
| 2022-08-03 | 2,941.53 |
| 2022-08-02 | 2,897.55 |
| 2022-08-01 | 3,007.49 |
| 2022-07-29 | 3,080.78 |
| 2022-07-28 | 3,212.70 |
| 2022-07-27 | 3,124.75 |
| 2022-07-26 | 3,102.76 |
| 2022-07-25 | 3,066.12 |
| 2022-07-22 | 3,036.80 |
| 2022-07-21 | 2,992.83 |
| 2022-07-20 | 2,948.86 |
| 2022-07-19 | 2,963.51 |
| 2022-07-18 | 2,992.83 |
| 2022-07-15 | 2,941.53 |
| 2022-07-14 | 3,124.75 |
| 2022-07-13 | 3,051.46 |
| 2022-07-12 | 3,198.04 |
| 2022-07-11 | 3,285.99 |
| 2022-07-08 | 3,315.30 |
| 2022-07-07 | 3,285.99 |
| 2022-07-06 | 3,315.30 |
| 2022-07-05 | 3,264.00 |
| 2022-07-04 | 3,373.94 |
| 2022-06-30 | 3,227.36 |
| 2022-06-29 | 3,117.42 |
| 2022-06-28 | 3,205.37 |
| 2022-06-27 | 3,234.69 |
| 2022-06-24 | 3,242.01 |
| 2022-06-23 | 3,139.41 |
| 2022-06-22 | 3,117.42 |
| 2022-06-21 | 3,168.72 |
| 2022-06-20 | 3,176.05 |
| 2022-06-17 | 3,110.09 |
| 2022-06-16 | 2,956.18 |
| 2022-06-15 | 2,956.18 |
| 2022-06-14 | 2,882.89 |
| 2022-06-13 | 2,890.22 |
| 2022-06-10 | 3,000.16 |
| 2022-06-09 | 2,934.20 |
| 2022-06-08 | 2,948.86 |
| 2022-06-07 | 2,890.22 |
| 2022-06-06 | 2,897.55 |
| 2022-06-02 | 2,875.57 |
| 2022-06-01 | 2,868.43 |
| 2022-05-31 | 2,968.33 |
| 2022-05-30 | 2,975.46 |
| 2022-05-27 | 2,847.02 |
| 2022-05-26 | 2,861.29 |
| 2022-05-25 | 2,904.11 |
| 2022-05-24 | 2,939.79 |
| 2022-05-23 | 3,103.91 |
| 2022-05-20 | 3,125.31 |
| 2022-05-19 | 3,053.96 |
| 2022-05-18 | 3,118.18 |
| 2022-05-17 | 3,139.58 |
| 2022-05-16 | 3,139.58 |
| 2022-05-13 | 3,189.53 |
| 2022-05-12 | 3,168.13 |
| 2022-05-11 | 3,196.67 |
| 2022-05-10 | 3,168.13 |
| 2022-05-06 | 3,160.99 |
| 2022-05-05 | 3,275.16 |
| 2022-05-04 | 3,253.75 |
| 2022-05-03 | 3,253.75 |
| 2022-04-29 | 3,360.79 |
| 2022-04-28 | 3,310.84 |
| 2022-04-27 | 3,260.89 |
| 2022-04-26 | 3,260.89 |
| 2022-04-25 | 3,232.35 |
| 2022-04-22 | 3,410.74 |
| 2022-04-21 | 3,474.96 |
| 2022-04-20 | 3,546.32 |
| 2022-04-19 | 3,546.32 |
| 2022-04-14 | 3,646.22 |
| 2022-04-13 | 3,524.91 |
| 2022-04-12 | 3,489.23 |
| 2022-04-11 | 3,503.50 |
| 2022-04-08 | 3,660.49 |
| 2022-04-07 | 3,653.35 |
| 2022-04-06 | 3,746.11 |
| 2022-04-04 | 3,903.10 |
| 2022-04-01 | 3,803.20 |
| 2022-03-31 | 3,867.42 |
| 2022-03-30 | 3,931.64 |
| 2022-03-29 | 3,867.42 |
| 2022-03-28 | 3,881.69 |
| 2022-03-25 | 3,953.05 |
| 2022-03-24 | 4,188.53 |
| 2022-03-23 | 4,117.17 |
| 2022-03-22 | 4,045.81 |
| 2022-03-21 | 4,131.44 |
| 2022-03-18 | 4,081.49 |
| 2022-03-17 | 3,846.01 |
| 2022-03-16 | 3,596.27 |
| 2022-03-15 | 3,396.47 |
| 2022-03-14 | 3,574.86 |
| 2022-03-11 | 3,853.15 |
| 2022-03-10 | 3,967.32 |
| 2022-03-09 | 3,953.05 |
| 2022-03-08 | 3,974.46 |
| 2022-03-07 | 4,124.30 |
| 2022-03-04 | 4,209.93 |
| 2022-03-03 | 4,359.78 |
| 2022-03-02 | 4,259.88 |
| 2022-03-01 | 4,381.19 |
| 2022-02-28 | 4,302.70 |
| 2022-02-25 | 4,352.64 |
| 2022-02-24 | 4,281.29 |
| 2022-02-23 | 4,374.05 |
| 2022-02-22 | 4,302.70 |
| 2022-02-21 | 4,438.27 |
| 2022-02-18 | 4,438.27 |
| 2022-02-17 | 4,473.95 |
| 2022-02-16 | 4,431.14 |
| 2022-02-15 | 4,217.07 |
| 2022-02-14 | 4,003.00 |
| 2022-02-11 | 4,003.00 |
| 2022-02-10 | 4,081.49 |
| 2022-02-09 | 4,174.25 |
| 2022-02-08 | 3,967.32 |
| 2022-02-07 | 3,967.32 |
| 2022-02-04 | 3,874.56 |
| 2022-01-31 | 3,846.01 |
| 2022-01-28 | 3,753.25 |
| 2022-01-27 | 3,781.79 |
| 2022-01-26 | 4,052.95 |
| 2022-01-25 | 4,124.30 |
| 2022-01-24 | 4,252.75 |
| 2022-01-21 | 4,395.46 |
| 2022-01-20 | 4,473.95 |
| 2022-01-19 | 4,538.17 |
| 2022-01-18 | 4,409.73 |
| 2022-01-17 | 4,409.73 |
| 2022-01-14 | 4,416.87 |
| 2022-01-13 | 4,388.32 |
| 2022-01-12 | 4,473.95 |
| 2022-01-11 | 4,452.54 |
| 2022-01-10 | 4,481.09 |
| 2022-01-07 | 4,359.78 |
| 2022-01-06 | 4,409.73 |
| 2022-01-05 | 4,445.41 |
| 2022-01-04 | 4,552.44 |
| 2022-01-03 | 4,573.85 |
| 2021-12-31 | 4,509.63 |
| 2021-12-30 | 4,438.27 |
| 2021-12-29 | 4,424.00 |
| 2021-12-28 | 4,473.95 |
| 2021-12-24 | 4,531.04 |
| 2021-12-23 | 4,488.22 |
| 2021-12-22 | 4,466.82 |
| 2021-12-21 | 4,366.92 |
| 2021-12-20 | 4,309.83 |
| 2021-12-17 | 4,352.64 |
| 2021-12-16 | 4,438.27 |
| 2021-12-15 | 4,267.02 |
| 2021-12-14 | 4,259.88 |
| 2021-12-13 | 4,209.93 |
| 2021-12-10 | 4,359.78 |
| 2021-12-09 | 4,424.00 |
| 2021-12-08 | 4,438.27 |
| 2021-12-07 | 4,438.27 |
| 2021-12-06 | 4,302.70 |
| 2021-12-03 | 4,374.05 |
| 2021-12-02 | 4,381.19 |
| 2021-12-01 | 4,352.64 |
| 2021-11-30 | 4,459.68 |
| 2021-11-29 | 4,502.49 |
| 2021-11-26 | 4,630.94 |
| 2021-11-25 | 4,588.12 |
| 2021-11-24 | 4,481.09 |
| 2021-11-23 | 4,552.44 |
| 2021-11-22 | 4,566.71 |
| 2021-11-19 | 4,409.73 |
| 2021-11-18 | 4,409.73 |
| 2021-11-17 | 4,424.00 |
| 2021-11-16 | 4,424.00 |
| 2021-11-15 | 4,395.46 |
| 2021-11-12 | 4,366.92 |
| 2021-11-11 | 4,274.15 |
| 2021-11-10 | 4,302.70 |
| 2021-11-09 | 4,224.20 |
| 2021-11-08 | 4,131.44 |
| 2021-11-05 | 4,145.71 |
| 2021-11-04 | 4,245.61 |
| 2021-11-03 | 4,231.34 |
| 2021-11-02 | 4,167.12 |
| 2021-11-01 | 4,202.80 |
| 2021-10-29 | 4,359.78 |
| 2021-10-28 | 4,331.24 |
| 2021-10-27 | 4,395.46 |
| 2021-10-26 | 4,395.46 |
| 2021-10-25 | 4,445.41 |
| 2021-10-22 | 4,459.68 |
| 2021-10-21 | 4,466.82 |
| 2021-10-20 | 4,566.71 |
| 2021-10-19 | 4,609.53 |
| 2021-10-18 | 4,609.53 |
| 2021-10-15 | 4,573.85 |
| 2021-10-12 | 4,509.63 |
| 2021-10-11 | 4,459.68 |
| 2021-10-08 | 4,281.29 |
| 2021-10-07 | 4,181.39 |
| 2021-10-06 | 4,174.25 |
| 2021-10-05 | 4,195.66 |
| 2021-10-04 | 4,224.20 |
| 2021-09-30 | 4,331.24 |
| 2021-09-29 | 4,102.90 |
| 2021-09-28 | 4,174.25 |
| 2021-09-27 | 4,174.25 |
| 2021-09-24 | 4,209.93 |
| 2021-09-23 | 4,281.29 |
| 2021-09-21 | 4,231.34 |
| 2021-09-20 | 4,195.66 |
| 2021-09-17 | 4,295.56 |
| 2021-09-16 | 4,181.39 |
| 2021-09-15 | 4,274.15 |
| 2021-09-14 | 4,366.92 |
| 2021-09-13 | 4,359.78 |
| 2021-09-10 | 4,431.14 |
| 2021-09-09 | 4,366.92 |
| 2021-09-08 | 4,495.36 |
| 2021-09-07 | 4,523.90 |
| 2021-09-06 | 4,481.09 |
| 2021-09-03 | 4,445.41 |
| 2021-09-02 | 4,431.14 |
| 2021-09-01 | 4,395.46 |
| 2021-08-31 | 4,324.10 |
| 2021-08-30 | 4,316.97 |
| 2021-08-27 | 4,231.34 |
| 2021-08-26 | 4,274.15 |
| 2021-08-25 | 4,302.70 |
| 2021-08-24 | 4,316.97 |
| 2021-08-23 | 4,238.47 |
| 2021-08-20 | 4,274.15 |
| 2021-08-19 | 4,473.95 |
| 2021-08-18 | 4,566.71 |
| 2021-08-17 | 4,531.04 |
| 2021-08-16 | 4,688.02 |
| 2021-08-13 | 4,695.16 |
| 2021-08-12 | 4,623.80 |
| 2021-08-11 | 4,823.60 |
| 2021-08-10 | 4,659.48 |
| 2021-08-09 | 4,516.76 |
| 2021-08-06 | 4,409.73 |
| 2021-08-05 | 4,424.00 |
| 2021-08-04 | 4,595.26 |
| 2021-08-03 | 4,509.63 |
| 2021-08-02 | 4,316.97 |
| 2021-07-30 | 4,309.83 |
| 2021-07-29 | 4,288.42 |
| 2021-07-28 | 4,081.49 |
| 2021-07-27 | 3,945.91 |
| 2021-07-26 | 4,209.93 |
| 2021-07-23 | 4,516.76 |
| 2021-07-22 | 4,666.61 |
| 2021-07-21 | 4,645.21 |
| 2021-07-20 | 4,688.02 |
| 2021-07-19 | 4,795.06 |
| 2021-07-16 | 4,802.19 |
| 2021-07-15 | 4,866.41 |
| 2021-07-14 | 4,837.87 |
| 2021-07-13 | 4,859.28 |
| 2021-07-12 | 4,723.70 |
| 2021-07-09 | 4,680.88 |
| 2021-07-08 | 4,737.97 |
| 2021-07-07 | 4,759.38 |
| 2021-07-06 | 4,766.51 |
| 2021-07-05 | 4,880.68 |
| 2021-07-02 | 5,009.12 |
| 2021-06-30 | 5,080.48 |
| 2021-06-29 | 5,044.80 |
| 2021-06-28 | 5,109.02 |
| 2021-06-25 | 5,030.53 |
| 2021-06-24 | 5,009.12 |
| 2021-06-23 | 5,059.07 |
| 2021-06-22 | 5,087.62 |
| 2021-06-21 | 4,987.72 |
| 2021-06-18 | 4,952.04 |
| 2021-06-17 | 4,966.31 |
| 2021-06-16 | 5,037.67 |
| 2021-06-15 | 5,158.97 |
| 2021-06-11 | 5,330.23 |
| 2021-06-10 | 5,430.13 |
| 2021-06-09 | 5,394.45 |
| 2021-06-08 | 5,437.26 |
| 2021-06-07 | 5,465.81 |
| 2021-06-04 | 5,437.66 |
| 2021-06-03 | 5,522.10 |
| 2021-06-02 | 5,634.68 |
| 2021-06-01 | 5,634.68 |
| 2021-05-31 | 5,592.46 |
| 2021-05-28 | 5,529.13 |
| 2021-05-27 | 5,472.84 |
| 2021-05-26 | 4,959.18 |
| 2021-05-25 | 4,691.80 |
| 2021-05-24 | 4,825.49 |
| 2021-05-21 | 4,691.80 |
| 2021-05-20 | 4,734.02 |
| 2021-05-18 | 4,712.91 |
| 2021-05-17 | 4,656.62 |
| 2021-05-14 | 4,558.11 |
| 2021-05-13 | 4,544.04 |
| 2021-05-12 | 4,600.33 |
| 2021-05-11 | 4,480.71 |
| 2021-05-10 | 4,551.07 |
| 2021-05-07 | 4,544.04 |
| 2021-05-06 | 4,494.78 |
| 2021-05-05 | 4,473.67 |
| 2021-05-04 | 4,522.93 |
| 2021-05-03 | 4,544.04 |
| 2021-04-30 | 4,487.74 |
| 2021-04-29 | 4,537.00 |
| 2021-04-28 | 4,473.67 |
| 2021-04-27 | 4,551.07 |
| 2021-04-26 | 4,600.33 |
| 2021-04-23 | 4,726.98 |
| 2021-04-22 | 4,684.76 |
| 2021-04-21 | 4,726.98 |
| 2021-04-20 | 4,755.13 |
| 2021-04-19 | 4,628.47 |
| 2021-04-16 | 4,670.69 |
| 2021-04-15 | 4,614.40 |
| 2021-04-14 | 4,579.22 |
| 2021-04-13 | 4,438.49 |
| 2021-04-12 | 4,501.82 |
| 2021-04-09 | 4,452.56 |
| 2021-04-08 | 4,480.71 |
| 2021-04-07 | 4,368.12 |
| 2021-04-01 | 4,354.05 |
| 2021-03-31 | 4,241.47 |
| 2021-03-30 | 4,304.80 |
| 2021-03-29 | 4,227.40 |
| 2021-03-26 | 4,424.42 |
| 2021-03-25 | 4,276.65 |
| 2021-03-24 | 4,255.54 |
| 2021-03-23 | 4,290.72 |
| 2021-03-22 | 4,501.82 |
| 2021-03-19 | 4,677.73 |
| 2021-03-18 | 4,663.65 |
| 2021-03-17 | 4,698.84 |
| 2021-03-16 | 4,670.69 |
| 2021-03-15 | 4,431.45 |
| 2021-03-12 | 4,473.67 |
| 2021-03-11 | 4,459.60 |
| 2021-03-10 | 4,255.54 |
| 2021-03-09 | 4,157.03 |
| 2021-03-08 | 4,164.07 |
| 2021-03-05 | 4,318.87 |
| 2021-03-04 | 4,332.94 |
| 2021-03-03 | 4,389.23 |
| 2021-03-02 | 4,318.87 |
| 2021-03-01 | 4,347.02 |
| 2021-02-26 | 4,262.58 |
| 2021-02-25 | 4,318.87 |
| 2021-02-24 | 4,241.47 |
| 2021-02-23 | 4,396.27 |
| 2021-02-22 | 4,494.78 |
| 2021-02-19 | 4,649.58 |
| 2021-02-18 | 4,466.63 |
| 2021-02-17 | 4,304.80 |
| 2021-02-16 | 4,368.12 |
| 2021-02-11 | 4,276.65 |
| 2021-02-10 | 4,332.94 |
| 2021-02-09 | 4,304.80 |
| 2021-02-08 | 4,283.69 |
| 2021-02-05 | 4,283.69 |
| 2021-02-04 | 4,304.80 |
| 2021-02-03 | 4,466.63 |
| 2021-02-02 | 4,431.45 |
| 2021-02-01 | 4,375.16 |
| 2021-01-29 | 4,318.87 |
| 2021-01-28 | 4,290.72 |
| 2021-01-27 | 4,438.49 |
| 2021-01-26 | 4,579.22 |
| 2021-01-25 | 4,741.06 |
| 2021-01-22 | 4,748.09 |
| 2021-01-21 | 4,952.15 |
| 2021-01-20 | 4,565.14 |
| 2021-01-19 | 4,466.63 |
| 2021-01-18 | 4,311.83 |
| 2021-01-15 | 4,220.36 |
| 2021-01-14 | 4,297.76 |
| 2021-01-13 | 4,311.83 |
| 2021-01-12 | 4,283.69 |
| 2021-01-11 | 4,375.16 |
| 2021-01-08 | 4,368.12 |
| 2021-01-07 | 4,396.27 |
| 2021-01-06 | 4,480.71 |
| 2021-01-05 | 4,522.93 |
| 2021-01-04 | 4,565.14 |
| 2020-12-31 | 4,741.06 |
| 2020-12-30 | 4,614.40 |
| 2020-12-29 | 4,501.82 |
| 2020-12-28 | 4,544.04 |
| 2020-12-24 | 4,705.87 |
| 2020-12-23 | 4,684.76 |
| 2020-12-22 | 4,684.76 |
| 2020-12-21 | 4,811.42 |
| 2020-12-18 | 4,931.04 |
| 2020-12-17 | 4,642.55 |
| 2020-12-16 | 4,529.96 |
| 2020-12-15 | 4,501.82 |
| 2020-12-14 | 4,445.53 |
| 2020-12-11 | 4,508.85 |
| 2020-12-10 | 4,607.36 |
| 2020-12-09 | 4,586.25 |
| 2020-12-08 | 4,719.95 |
| 2020-12-07 | 4,600.33 |
| 2020-12-04 | 4,586.25 |
| 2020-12-03 | 4,614.40 |
| 2020-12-02 | 4,537.00 |
| 2020-12-01 | 4,537.00 |
| 2020-11-30 | 4,649.58 |
| 2020-11-27 | 4,283.69 |
| 2020-11-26 | 4,227.40 |
| 2020-11-25 | 4,192.21 |
| 2020-11-24 | 4,290.72 |
| 2020-11-23 | 4,368.12 |
| 2020-11-20 | 4,339.98 |
| 2020-11-19 | 4,382.20 |
| 2020-11-18 | 4,368.12 |
| 2020-11-17 | 4,304.80 |
| 2020-11-16 | 4,396.27 |
| 2020-11-13 | 4,452.56 |
| 2020-11-12 | 4,276.65 |
| 2020-11-11 | 4,192.21 |
| 2020-11-10 | 4,220.36 |
| 2020-11-09 | 4,283.69 |
| 2020-11-06 | 4,389.23 |
| 2020-11-05 | 4,522.93 |
| 2020-11-04 | 4,375.16 |
| 2020-11-03 | 4,255.54 |
| 2020-11-02 | 4,269.62 |
| 2020-10-30 | 4,332.94 |
| 2020-10-29 | 4,297.76 |
| 2020-10-28 | 4,347.02 |
| 2020-10-27 | 4,410.34 |
| 2020-10-23 | 4,417.38 |
| 2020-10-22 | 4,438.49 |
| 2020-10-21 | 4,459.60 |
| 2020-10-20 | 4,515.89 |
| 2020-10-19 | 4,459.60 |
| 2020-10-16 | 4,544.04 |
| 2020-10-15 | 4,600.33 |
| 2020-10-14 | 4,734.02 |
| 2020-10-12 | 4,839.56 |
| 2020-10-09 | 4,867.71 |
| 2020-10-08 | 4,987.33 |
| 2020-10-07 | 5,022.51 |
| 2020-10-06 | 4,945.11 |
| 2020-10-05 | 4,790.31 |
| 2020-09-30 | 4,895.86 |
| 2020-09-29 | 4,712.91 |
| 2020-09-28 | 4,607.36 |
| 2020-09-25 | 4,600.33 |
| 2020-09-24 | 4,684.76 |
| 2020-09-23 | 4,804.38 |
| 2020-09-22 | 4,726.98 |
| 2020-09-21 | 4,832.53 |
| 2020-09-18 | 4,959.18 |
| 2020-09-17 | 4,811.42 |
| 2020-09-16 | 4,938.07 |
| 2020-09-15 | 4,825.49 |
| 2020-09-14 | 4,565.14 |
| 2020-09-11 | 4,544.04 |
| 2020-09-10 | 4,494.78 |
| 2020-09-09 | 4,783.27 |
| 2020-09-08 | 4,860.67 |
| 2020-09-07 | 4,811.42 |
| 2020-09-04 | 4,895.86 |
| 2020-09-03 | 5,001.40 |
| 2020-09-02 | 4,853.64 |
| 2020-09-01 | 4,966.22 |
| 2020-08-31 | 4,874.75 |
| 2020-08-28 | 4,994.37 |
| 2020-08-27 | 4,860.67 |
| 2020-08-26 | 5,121.02 |
| 2020-08-25 | 5,128.06 |
| 2020-08-24 | 5,135.09 |
| 2020-08-21 | 5,163.24 |
| 2020-08-20 | 5,247.68 |
| 2020-08-19 | 5,416.55 |
| 2020-08-18 | 5,247.68 |
| 2020-08-17 | 5,247.68 |
| 2020-08-14 | 5,296.93 |
| 2020-08-13 | 5,268.79 |
| 2020-08-12 | 5,240.64 |
| 2020-08-11 | 5,648.75 |
| 2020-08-10 | 5,747.26 |
| 2020-08-07 | 5,705.04 |
| 2020-08-06 | 5,880.95 |
| 2020-08-05 | 6,035.76 |
| 2020-08-04 | 5,930.21 |
| 2020-08-03 | 6,197.59 |
| 2020-07-31 | 5,064.73 |
| 2020-07-30 | 4,670.69 |
| 2020-07-29 | 4,368.12 |
| 2020-07-28 | 4,248.51 |
| 2020-07-27 | 4,262.58 |
| 2020-07-24 | 4,417.38 |
| 2020-07-23 | 4,628.47 |
| 2020-07-22 | 4,375.16 |
| 2020-07-21 | 4,544.04 |
| 2020-07-20 | 4,466.63 |
| 2020-07-17 | 4,114.81 |
| 2020-07-16 | 4,002.23 |
| 2020-07-15 | 4,192.21 |
| 2020-07-14 | 3,995.19 |
| 2020-07-13 | 4,107.78 |
| 2020-07-10 | 3,938.90 |
| 2020-07-09 | 3,981.12 |
| 2020-07-08 | 3,952.98 |
| 2020-07-07 | 3,952.98 |
| 2020-07-06 | 3,755.96 |
| 2020-07-03 | 3,798.18 |
| 2020-07-02 | 3,791.14 |
| 2020-06-30 | 3,727.81 |
| 2020-06-29 | 3,594.12 |
| 2020-06-26 | 3,699.67 |
| 2020-06-24 | 3,758.77 |
| 2020-06-23 | 3,848.67 |
| 2020-06-22 | 3,599.72 |
| 2020-06-19 | 3,682.70 |
| 2020-06-18 | 3,585.89 |
| 2020-06-17 | 3,544.40 |
| 2020-06-16 | 3,468.33 |
| 2020-06-15 | 3,357.68 |
| 2020-06-12 | 3,392.26 |
| 2020-06-11 | 3,392.26 |
| 2020-06-10 | 3,482.16 |
| 2020-06-09 | 3,475.24 |
| 2020-06-08 | 3,537.48 |
| 2020-06-05 | 3,606.63 |
| 2020-06-04 | 3,572.06 |
| 2020-06-03 | 3,661.96 |
| 2020-06-02 | 3,634.29 |
| 2020-06-01 | 3,668.87 |
| 2020-05-29 | 3,592.80 |
| 2020-05-28 | 3,475.24 |
| 2020-05-27 | 3,495.99 |
| 2020-05-26 | 3,551.31 |
| 2020-05-25 | 3,461.41 |
| 2020-05-22 | 3,433.75 |
| 2020-05-21 | 3,565.14 |
| 2020-05-20 | 3,627.38 |
| 2020-05-19 | 3,668.87 |
| 2020-05-18 | 3,800.26 |
| 2020-05-15 | 3,938.57 |
| 2020-05-14 | 3,938.57 |
| 2020-05-13 | 3,855.59 |
| 2020-05-12 | 3,661.96 |
| 2020-05-11 | 3,675.79 |
| 2020-05-08 | 3,661.96 |
| 2020-05-07 | 3,482.16 |
| 2020-05-06 | 3,419.92 |
| 2020-05-05 | 3,316.19 |
| 2020-05-04 | 3,281.61 |
| 2020-04-29 | 3,454.50 |
| 2020-04-28 | 3,489.07 |
| 2020-04-27 | 3,468.33 |
| 2020-04-24 | 3,495.99 |
| 2020-04-23 | 3,572.06 |
| 2020-04-22 | 3,468.33 |
| 2020-04-21 | 3,426.83 |
| 2020-04-20 | 3,378.43 |
| 2020-04-17 | 3,343.85 |
| 2020-04-16 | 3,274.70 |
| 2020-04-15 | 3,295.44 |
| 2020-04-14 | 3,343.85 |
| 2020-04-09 | 3,288.53 |
| 2020-04-08 | 3,274.70 |
| 2020-04-07 | 3,226.29 |
| 2020-04-06 | 3,233.20 |
| 2020-04-03 | 3,136.39 |
| 2020-04-02 | 3,046.49 |
| 2020-04-01 | 2,970.42 |
| 2020-03-31 | 3,081.07 |
| 2020-03-30 | 2,942.76 |
| 2020-03-27 | 3,094.90 |
| 2020-03-26 | 2,991.17 |
| 2020-03-25 | 2,887.44 |
| 2020-03-24 | 2,762.96 |
| 2020-03-23 | 2,707.64 |
| 2020-03-20 | 2,776.79 |
| 2020-03-19 | 2,887.44 |
| 2020-03-18 | 3,011.91 |
| 2020-03-17 | 2,998.08 |
| 2020-03-16 | 3,136.39 |
| 2020-03-13 | 3,330.02 |
| 2020-03-12 | 3,406.09 |
| 2020-03-11 | 3,565.14 |
| 2020-03-10 | 3,537.48 |
| 2020-03-09 | 3,599.72 |
| 2020-03-06 | 3,779.52 |
| 2020-03-05 | 3,558.23 |
| 2020-03-04 | 3,489.07 |
| 2020-03-03 | 3,523.65 |
| 2020-03-02 | 3,392.26 |
| 2020-02-28 | 3,316.19 |
| 2020-02-27 | 3,392.26 |
| 2020-02-26 | 3,385.34 |
| 2020-02-25 | 3,433.75 |
| 2020-02-24 | 3,454.50 |
| 2020-02-21 | 3,419.92 |
| 2020-02-20 | 3,495.99 |
| 2020-02-19 | 3,530.56 |
| 2020-02-18 | 3,551.31 |
| 2020-02-17 | 3,592.80 |
| 2020-02-14 | 3,592.80 |
| 2020-02-13 | 3,578.97 |
| 2020-02-12 | 3,613.55 |
| 2020-02-11 | 3,585.89 |
| 2020-02-10 | 3,502.90 |
| 2020-02-07 | 3,461.41 |
| 2020-02-06 | 3,392.26 |
| 2020-02-05 | 3,371.51 |
| 2020-02-04 | 3,364.60 |
| 2020-02-03 | 3,240.12 |
| 2020-01-31 | 3,302.36 |
| 2020-01-30 | 3,302.36 |
| 2020-01-29 | 3,433.75 |
| 2020-01-24 | 3,599.72 |
| 2020-01-23 | 3,648.13 |
| 2020-01-22 | 3,599.72 |
| 2020-01-21 | 3,489.07 |
| 2020-01-20 | 3,544.40 |
| 2020-01-17 | 3,578.97 |
| 2020-01-16 | 3,585.89 |
| 2020-01-15 | 3,516.73 |
| 2020-01-14 | 3,350.76 |
| 2020-01-13 | 3,323.10 |
| 2020-01-10 | 3,136.39 |
| 2020-01-09 | 2,970.42 |
| 2020-01-08 | 2,887.44 |
| 2020-01-07 | 2,928.93 |
| 2020-01-06 | 2,908.18 |
| 2020-01-03 | 2,977.34 |
| 2020-01-02 | 2,908.18 |
| 2019-12-31 | 2,832.11 |
| 2019-12-30 | 2,783.71 |
| 2019-12-27 | 2,832.11 |
| 2019-12-24 | 2,915.10 |
| 2019-12-23 | 2,908.18 |
| 2019-12-20 | 2,915.10 |
| 2019-12-19 | 2,922.01 |
| 2019-12-18 | 2,970.42 |
| 2019-12-17 | 2,956.59 |
| 2019-12-16 | 2,859.77 |
| 2019-12-13 | 2,804.45 |
| 2019-12-12 | 2,790.62 |
| 2019-12-11 | 2,742.21 |
| 2019-12-10 | 2,707.64 |
| 2019-12-09 | 2,721.47 |
| 2019-12-06 | 2,894.35 |
| 2019-12-05 | 2,804.45 |
| 2019-12-04 | 2,839.03 |
| 2019-12-03 | 2,880.52 |
| 2019-12-02 | 2,873.61 |
| 2019-11-29 | 2,963.50 |
| 2019-11-28 | 2,977.34 |
| 2019-11-27 | 2,963.50 |
| 2019-11-26 | 2,984.25 |
| 2019-11-25 | 2,998.08 |
| 2019-11-22 | 2,998.08 |
| 2019-11-21 | 3,025.74 |
| 2019-11-20 | 2,991.17 |
| 2019-11-19 | 3,025.74 |
| 2019-11-18 | 2,956.59 |
| 2019-11-15 | 2,956.59 |
| 2019-11-14 | 2,984.25 |
| 2019-11-13 | 3,032.66 |
| 2019-11-12 | 3,060.32 |
| 2019-11-11 | 3,046.49 |
| 2019-11-08 | 3,087.98 |
| 2019-11-07 | 3,032.66 |
| 2019-11-06 | 3,074.15 |
| 2019-11-05 | 3,032.66 |
| 2019-11-04 | 3,046.49 |
| 2019-11-01 | 3,025.74 |
| 2019-10-31 | 3,011.91 |
| 2019-10-30 | 3,025.74 |
| 2019-10-29 | 3,005.00 |
| 2019-10-28 | 3,005.00 |
| 2019-10-25 | 2,963.50 |
| 2019-10-24 | 2,984.25 |
| 2019-10-23 | 2,970.42 |
| 2019-10-22 | 2,991.17 |
| 2019-10-21 | 2,956.59 |
| 2019-10-18 | 3,032.66 |
| 2019-10-17 | 3,039.57 |
| 2019-10-16 | 3,025.74 |
| 2019-10-15 | 3,005.00 |
| 2019-10-14 | 3,005.00 |
| 2019-10-11 | 2,915.10 |
| 2019-10-10 | 2,908.18 |
| 2019-10-09 | 2,742.21 |
| 2019-10-08 | 2,756.04 |
| 2019-10-04 | 2,686.89 |
| 2019-10-03 | 2,707.64 |
| 2019-10-02 | 2,756.04 |
| 2019-09-30 | 2,756.04 |
| 2019-09-27 | 2,714.55 |
| 2019-09-26 | 2,742.21 |
| 2019-09-25 | 2,756.04 |
| 2019-09-24 | 2,776.79 |
| 2019-09-23 | 2,735.30 |
| 2019-09-20 | 2,852.86 |
| 2019-09-19 | 2,769.87 |
| 2019-09-18 | 2,749.13 |
| 2019-09-17 | 2,728.38 |
| 2019-09-16 | 2,742.21 |
| 2019-09-13 | 2,742.21 |
| 2019-09-12 | 2,728.38 |
| 2019-09-11 | 2,790.62 |
| 2019-09-10 | 2,707.64 |
| 2019-09-09 | 2,693.81 |
| 2019-09-06 | 2,686.89 |
| 2019-09-05 | 2,666.14 |
| 2019-09-04 | 2,679.97 |
| 2019-09-03 | 2,679.97 |
| 2019-09-02 | 2,735.30 |
| 2019-08-30 | 2,762.96 |
| 2019-08-29 | 2,769.87 |
| 2019-08-28 | 2,839.03 |
| 2019-08-27 | 2,908.18 |
| 2019-08-26 | 2,859.77 |
| 2019-08-23 | 2,908.18 |
| 2019-08-22 | 2,901.27 |
| 2019-08-21 | 2,873.61 |
| 2019-08-20 | 2,852.86 |
| 2019-08-19 | 2,735.30 |
| 2019-08-16 | 2,700.72 |
| 2019-08-15 | 2,700.72 |
| 2019-08-14 | 2,749.13 |
| 2019-08-13 | 2,652.31 |
| 2019-08-12 | 2,673.06 |
| 2019-08-09 | 2,714.55 |
| 2019-08-08 | 2,721.47 |
| 2019-08-07 | 2,666.14 |
| 2019-08-06 | 2,679.97 |
| 2019-08-05 | 2,693.81 |
| 2019-08-02 | 2,742.21 |
| 2019-08-01 | 2,818.28 |
| 2019-07-31 | 2,811.37 |
| 2019-07-30 | 2,845.94 |
| 2019-07-29 | 2,811.37 |
| 2019-07-26 | 2,873.61 |
| 2019-07-25 | 2,901.27 |
| 2019-07-24 | 2,915.10 |
| 2019-07-23 | 2,908.18 |
| 2019-07-22 | 2,887.44 |
| 2019-07-19 | 2,942.76 |
| 2019-07-18 | 2,977.34 |
| 2019-07-17 | 2,956.59 |
| 2019-07-16 | 3,039.57 |
| 2019-07-15 | 2,970.42 |
| 2019-07-12 | 3,032.66 |
| 2019-07-11 | 3,081.07 |
| 2019-07-10 | 3,046.49 |
| 2019-07-09 | 3,032.66 |
| 2019-07-08 | 3,025.74 |
| 2019-07-05 | 3,060.32 |
| 2019-07-04 | 3,032.66 |
| 2019-07-03 | 3,067.24 |
| 2019-07-02 | 3,046.49 |
| 2019-06-28 | 3,032.66 |
| 2019-06-27 | 2,977.34 |
| 2019-06-26 | 2,928.93 |
| 2019-06-25 | 2,915.10 |
| 2019-06-24 | 2,998.08 |
| 2019-06-21 | 2,977.34 |
| 2019-06-20 | 2,977.34 |
| 2019-06-19 | 2,935.84 |
| 2019-06-18 | 2,839.03 |
| 2019-06-17 | 2,832.11 |
| 2019-06-14 | 2,901.27 |
| 2019-06-13 | 2,908.18 |
| 2019-06-12 | 2,915.10 |
| 2019-06-11 | 2,917.86 |
| 2019-06-10 | 2,850.05 |
| 2019-06-06 | 2,809.36 |
| 2019-06-05 | 2,775.45 |
| 2019-06-04 | 2,843.26 |
| 2019-06-03 | 2,897.52 |
| 2019-05-31 | 3,019.59 |
| 2019-05-30 | 3,012.81 |
| 2019-05-29 | 3,033.15 |
| 2019-05-28 | 2,951.77 |
| 2019-05-27 | 2,673.72 |
| 2019-05-24 | 2,660.16 |
| 2019-05-23 | 2,633.03 |
| 2019-05-22 | 2,687.29 |
| 2019-05-21 | 2,687.29 |
| 2019-05-20 | 2,612.69 |
| 2019-05-17 | 2,666.94 |
| 2019-05-16 | 2,789.01 |
| 2019-05-15 | 2,836.48 |
| 2019-05-14 | 2,836.48 |
| 2019-05-10 | 2,944.99 |
| 2019-05-09 | 2,843.26 |
| 2019-05-08 | 2,883.95 |
| 2019-05-07 | 2,897.52 |
| 2019-05-06 | 2,890.74 |
| 2019-05-03 | 2,985.68 |
| 2019-05-02 | 2,951.77 |
| 2019-04-30 | 3,033.15 |
| 2019-04-29 | 3,006.03 |
| 2019-04-26 | 3,087.41 |
| 2019-04-25 | 3,087.41 |
| 2019-04-24 | 3,121.31 |
| 2019-04-23 | 3,060.28 |
| 2019-04-18 | 3,087.41 |
| 2019-04-17 | 3,141.66 |
| 2019-04-16 | 3,202.70 |
| 2019-04-15 | 3,195.91 |
| 2019-04-12 | 3,243.39 |
| 2019-04-11 | 3,284.08 |
| 2019-04-10 | 3,358.67 |
| 2019-04-09 | 3,399.37 |
| 2019-04-08 | 3,284.08 |
| 2019-04-04 | 3,236.60 |
| 2019-04-03 | 3,236.60 |
| 2019-04-02 | 3,297.64 |
| 2019-04-01 | 3,324.77 |
| 2019-03-29 | 3,236.60 |
| 2019-03-28 | 3,297.64 |
| 2019-03-27 | 3,277.29 |
| 2019-03-26 | 3,324.77 |
| 2019-03-25 | 3,473.96 |
| 2019-03-22 | 3,473.96 |
| 2019-03-21 | 3,446.84 |
| 2019-03-20 | 3,406.15 |
| 2019-03-19 | 3,412.93 |
| 2019-03-18 | 3,440.06 |
| 2019-03-15 | 3,426.49 |
| 2019-03-14 | 3,290.86 |
| 2019-03-13 | 3,263.73 |
| 2019-03-12 | 3,345.11 |
| 2019-03-11 | 3,277.29 |
| 2019-03-08 | 3,277.29 |
| 2019-03-07 | 3,365.46 |
| 2019-03-06 | 3,494.31 |
| 2019-03-05 | 3,453.62 |
| 2019-03-04 | 3,480.75 |
| 2019-03-01 | 3,324.77 |
| 2019-02-28 | 3,236.60 |
| 2019-02-27 | 3,284.08 |
| 2019-02-26 | 3,317.98 |
| 2019-02-25 | 3,304.42 |
| 2019-02-22 | 3,304.42 |
| 2019-02-21 | 3,297.64 |
| 2019-02-20 | 3,277.29 |
| 2019-02-19 | 3,351.89 |
| 2019-02-18 | 3,358.67 |
| 2019-02-15 | 3,223.04 |
| 2019-02-14 | 3,250.17 |
| 2019-02-13 | 3,209.48 |
| 2019-02-12 | 3,121.31 |
| 2019-02-11 | 2,877.17 |
| 2019-02-08 | 2,924.65 |
| 2019-02-04 | 2,748.32 |
| 2019-02-01 | 2,748.32 |
| 2019-01-31 | 2,727.98 |
| 2019-01-30 | 2,673.72 |
| 2019-01-29 | 2,646.59 |
| 2019-01-28 | 2,626.25 |
| 2019-01-25 | 2,619.47 |
| 2019-01-24 | 2,619.47 |
| 2019-01-23 | 2,551.65 |
| 2019-01-22 | 2,551.65 |
| 2019-01-21 | 2,612.69 |
| 2019-01-18 | 2,592.34 |
| 2019-01-17 | 2,510.96 |
| 2019-01-16 | 2,443.14 |
| 2019-01-15 | 2,361.76 |
| 2019-01-14 | 2,334.64 |
| 2019-01-11 | 2,307.51 |
| 2019-01-10 | 2,219.35 |
| 2019-01-09 | 2,205.78 |
| 2019-01-08 | 2,178.66 |
| 2019-01-07 | 2,137.97 |
| 2019-01-04 | 2,171.87 |
| 2019-01-03 | 2,137.97 |
| 2019-01-02 | 2,205.78 |
| 2018-12-31 | 2,327.85 |
| 2018-12-28 | 2,280.38 |
| 2018-12-27 | 2,253.26 |
| 2018-12-24 | 2,293.95 |
| 2018-12-21 | 2,300.73 |
| 2018-12-20 | 2,293.95 |
| 2018-12-19 | 2,402.45 |
| 2018-12-18 | 2,375.33 |
| 2018-12-17 | 2,395.67 |
| 2018-12-14 | 2,375.33 |
| 2018-12-13 | 2,483.83 |
| 2018-12-12 | 2,409.23 |
| 2018-12-11 | 2,443.14 |
| 2018-12-10 | 2,416.02 |
| 2018-12-07 | 2,497.40 |
| 2018-12-06 | 2,531.31 |
| 2018-12-05 | 2,633.03 |
| 2018-12-04 | 2,694.07 |
| 2018-12-03 | 2,694.07 |
| 2018-11-30 | 2,612.69 |
| 2018-11-29 | 2,558.43 |
| 2018-11-28 | 2,510.96 |
| 2018-11-27 | 2,477.05 |
| 2018-11-26 | 2,490.62 |
| 2018-11-23 | 2,409.23 |
| 2018-11-22 | 2,490.62 |
| 2018-11-21 | 2,490.62 |
| 2018-11-20 | 2,517.74 |
| 2018-11-19 | 2,599.12 |
| 2018-11-16 | 2,599.12 |
| 2018-11-15 | 2,619.47 |
| 2018-11-14 | 2,666.94 |
| 2018-11-13 | 2,694.07 |
| 2018-11-12 | 2,700.85 |
| 2018-11-09 | 2,673.72 |
| 2018-11-08 | 2,707.63 |
| 2018-11-07 | 2,700.85 |
| 2018-11-06 | 2,694.07 |
| 2018-11-05 | 2,626.25 |
| 2018-11-02 | 2,694.07 |
| 2018-11-01 | 2,572.00 |
| 2018-10-31 | 2,477.05 |
| 2018-10-30 | 2,477.05 |
| 2018-10-29 | 2,531.31 |
| 2018-10-26 | 2,565.21 |
| 2018-10-25 | 2,646.59 |
| 2018-10-24 | 2,727.98 |
| 2018-10-23 | 2,789.01 |
| 2018-10-22 | 2,836.48 |
| 2018-10-19 | 2,666.94 |
| 2018-10-18 | 2,673.72 |
| 2018-10-16 | 2,626.25 |
| 2018-10-15 | 2,700.85 |
| 2018-10-12 | 2,714.41 |
| 2018-10-11 | 2,673.72 |
| 2018-10-10 | 2,951.77 |
| 2018-10-09 | 2,924.65 |
| 2018-10-08 | 2,958.55 |
| 2018-10-05 | 2,972.12 |
| 2018-10-04 | 3,100.97 |
| 2018-10-03 | 3,162.01 |
| 2018-10-02 | 3,162.01 |
| 2018-09-28 | 3,338.33 |
| 2018-09-27 | 3,290.86 |
| 2018-09-26 | 3,433.27 |
| 2018-09-24 | 3,541.78 |
| 2018-09-21 | 3,650.29 |
| 2018-09-20 | 3,284.08 |
| 2018-09-19 | 3,243.39 |
| 2018-09-18 | 3,148.44 |
| 2018-09-17 | 3,141.66 |
| 2018-09-14 | 3,223.04 |
| 2018-09-13 | 3,189.13 |
| 2018-09-12 | 3,175.57 |
| 2018-09-11 | 3,236.60 |
| 2018-09-10 | 3,256.95 |
| 2018-09-07 | 3,297.64 |
| 2018-09-06 | 3,277.29 |
| 2018-09-05 | 3,379.02 |
| 2018-09-04 | 3,460.40 |
| 2018-09-03 | 3,412.93 |
| 2018-08-31 | 3,562.13 |
| 2018-08-30 | 3,433.27 |
| 2018-08-29 | 3,555.34 |
| 2018-08-28 | 3,433.27 |
| 2018-08-27 | 3,440.06 |
| 2018-08-24 | 3,419.71 |
| 2018-08-23 | 3,426.49 |
| 2018-08-22 | 3,460.40 |
| 2018-08-21 | 3,453.62 |
| 2018-08-20 | 3,290.86 |
| 2018-08-17 | 3,290.86 |
| 2018-08-16 | 3,290.86 |
| 2018-08-15 | 3,256.95 |
| 2018-08-14 | 3,385.80 |
| 2018-08-13 | 3,317.98 |
| 2018-08-10 | 3,345.11 |
| 2018-08-09 | 3,345.11 |
| 2018-08-08 | 3,236.60 |
| 2018-08-07 | 3,256.95 |
| 2018-08-06 | 3,134.88 |
| 2018-08-03 | 3,270.51 |
| 2018-08-02 | 3,345.11 |
| 2018-08-01 | 3,433.27 |
| 2018-07-31 | 3,460.40 |
| 2018-07-30 | 3,406.15 |
| 2018-07-27 | 3,440.06 |
| 2018-07-26 | 3,467.18 |
| 2018-07-25 | 3,446.84 |
| 2018-07-24 | 3,494.31 |
| 2018-07-23 | 3,446.84 |
| 2018-07-20 | 3,487.53 |
| 2018-07-19 | 3,528.22 |
| 2018-07-18 | 3,541.78 |
| 2018-07-17 | 3,636.73 |
| 2018-07-16 | 3,792.70 |
| 2018-07-13 | 3,894.43 |
| 2018-07-12 | 3,508.53 |
| 2018-07-11 | 3,420.84 |
| 2018-07-10 | 3,393.87 |
| 2018-07-09 | 3,387.12 |
| 2018-07-06 | 3,339.91 |
| 2018-07-05 | 3,420.84 |
| 2018-07-04 | 3,542.25 |
| 2018-07-03 | 3,569.23 |
| 2018-06-29 | 3,623.19 |
| 2018-06-28 | 3,468.06 |
| 2018-06-27 | 3,447.82 |
| 2018-06-26 | 3,495.04 |
| 2018-06-25 | 3,589.47 |
| 2018-06-22 | 3,643.43 |
| 2018-06-21 | 3,555.74 |
| 2018-06-20 | 3,575.98 |
| 2018-06-19 | 3,407.36 |
| 2018-06-15 | 3,582.72 |
| 2018-06-14 | 3,677.15 |
| 2018-06-13 | 3,704.13 |
| 2018-06-12 | 3,798.56 |
| 2018-06-11 | 3,731.11 |
| 2018-06-08 | 3,737.86 |
| 2018-06-07 | 3,818.79 |
| 2018-06-06 | 3,812.05 |
| 2018-06-05 | 3,798.56 |
| 2018-06-04 | 4,048.12 |
| 2018-06-01 | 4,081.85 |
| 2018-05-31 | 4,068.36 |
| 2018-05-30 | 4,304.43 |
| 2018-05-29 | 4,297.68 |
| 2018-05-28 | 4,513.52 |
| 2018-05-25 | 4,183.02 |
| 2018-05-24 | 4,176.28 |
| 2018-05-23 | 4,162.79 |
| 2018-05-21 | 4,095.34 |
| 2018-05-18 | 4,122.32 |
| 2018-05-17 | 4,115.57 |
| 2018-05-16 | 4,135.81 |
| 2018-05-15 | 4,068.36 |
| 2018-05-14 | 4,095.34 |
| 2018-05-11 | 3,852.52 |
| 2018-05-10 | 3,852.52 |
| 2018-05-09 | 3,724.37 |
| 2018-05-08 | 3,731.11 |
| 2018-05-07 | 3,778.33 |
| 2018-05-04 | 3,825.54 |
| 2018-05-03 | 3,818.79 |
| 2018-05-02 | 3,825.54 |
| 2018-04-30 | 3,872.75 |
| 2018-04-27 | 3,879.50 |
| 2018-04-26 | 3,569.23 |
| 2018-04-25 | 3,650.17 |
| 2018-04-24 | 3,549.00 |
| 2018-04-23 | 3,346.65 |
| 2018-04-20 | 3,353.40 |
| 2018-04-19 | 3,137.56 |
| 2018-04-18 | 3,110.58 |
| 2018-04-17 | 3,265.71 |
| 2018-04-16 | 3,272.46 |
| 2018-04-13 | 3,272.46 |
| 2018-04-12 | 3,373.63 |
| 2018-04-11 | 3,272.46 |
| 2018-04-10 | 3,306.18 |
| 2018-04-09 | 3,285.95 |
| 2018-04-06 | 3,245.48 |
| 2018-04-04 | 3,319.67 |
| 2018-04-03 | 3,272.46 |
| 2018-03-29 | 3,285.95 |
| 2018-03-28 | 3,285.95 |
| 2018-03-27 | 3,346.65 |
| 2018-03-26 | 3,285.95 |
| 2018-03-23 | 3,258.97 |
| 2018-03-22 | 3,366.89 |
| 2018-03-21 | 3,373.63 |
| 2018-03-20 | 3,481.55 |
| 2018-03-19 | 3,346.65 |
| 2018-03-16 | 3,677.15 |
| 2018-03-15 | 4,129.06 |
| 2018-03-14 | 4,000.91 |
| 2018-03-13 | 3,859.26 |
| 2018-03-12 | 3,818.79 |
| 2018-03-09 | 3,886.24 |
| 2018-03-08 | 3,899.73 |
| 2018-03-07 | 3,812.05 |
| 2018-03-06 | 3,825.54 |
| 2018-03-05 | 3,731.11 |
| 2018-03-02 | 3,744.60 |
| 2018-03-01 | 3,724.37 |
| 2018-02-28 | 3,488.29 |
| 2018-02-27 | 3,481.55 |
| 2018-02-26 | 3,454.57 |
| 2018-02-23 | 3,501.78 |
| 2018-02-22 | 3,441.08 |
| 2018-02-21 | 3,508.53 |
| 2018-02-20 | 3,522.02 |
| 2018-02-15 | 3,225.24 |
| 2018-02-14 | 3,137.56 |
| 2018-02-13 | 3,029.64 |
| 2018-02-12 | 2,881.25 |
| 2018-02-09 | 2,807.06 |
| 2018-02-08 | 3,049.87 |
| 2018-02-07 | 2,908.23 |
| 2018-02-06 | 2,901.49 |
| 2018-02-05 | 3,137.56 |
| 2018-02-02 | 3,130.81 |
| 2018-02-01 | 3,151.05 |
| 2018-01-31 | 3,198.26 |
| 2018-01-30 | 3,184.77 |
| 2018-01-29 | 3,137.56 |
| 2018-01-26 | 3,083.60 |
| 2018-01-25 | 3,043.13 |
| 2018-01-24 | 3,117.32 |
| 2018-01-23 | 3,036.39 |
| 2018-01-22 | 2,867.76 |
| 2018-01-19 | 2,726.12 |
| 2018-01-18 | 2,712.63 |
| 2018-01-17 | 2,813.80 |
| 2018-01-16 | 2,813.80 |
| 2018-01-15 | 2,746.35 |
| 2018-01-12 | 2,753.10 |
| 2018-01-11 | 2,685.65 |
| 2018-01-10 | 2,759.84 |
| 2018-01-09 | 2,732.86 |
| 2018-01-08 | 2,746.35 |
| 2018-01-05 | 2,753.10 |
| 2018-01-04 | 2,705.88 |
| 2018-01-03 | 2,523.77 |
| 2018-01-02 | 2,442.83 |
| 2017-12-29 | 2,469.81 |
| 2017-12-28 | 2,321.42 |
| 2017-12-27 | 2,355.15 |
| 2017-12-22 | 2,173.04 |
| 2017-12-21 | 2,092.10 |
| 2017-12-20 | 2,024.65 |
| 2017-12-19 | 1,990.92 |
| 2017-12-18 | 2,031.39 |
| 2017-12-15 | 2,051.63 |
| 2017-12-14 | 2,065.12 |
| 2017-12-13 | 1,990.92 |
| 2017-12-12 | 1,997.67 |
| 2017-12-11 | 2,038.14 |
| 2017-12-08 | 1,957.20 |
| 2017-12-07 | 1,950.45 |
| 2017-12-06 | 1,936.96 |
| 2017-12-05 | 1,977.43 |
| 2017-12-04 | 2,004.41 |
| 2017-12-01 | 2,004.41 |
| 2017-11-30 | 2,011.16 |
| 2017-11-29 | 2,078.61 |
| 2017-11-28 | 2,017.90 |
| 2017-11-27 | 2,058.37 |
| 2017-11-24 | 2,105.59 |
| 2017-11-23 | 2,085.35 |
| 2017-11-22 | 2,159.55 |
| 2017-11-21 | 2,193.27 |
| 2017-11-20 | 2,132.57 |
| 2017-11-17 | 2,159.55 |
| 2017-11-16 | 2,173.04 |
| 2017-11-15 | 2,146.06 |
| 2017-11-14 | 2,112.33 |
| 2017-11-13 | 2,092.10 |
| 2017-11-10 | 2,098.84 |
| 2017-11-09 | 2,017.90 |
| 2017-11-08 | 1,883.00 |
| 2017-11-07 | 1,903.24 |
| 2017-11-06 | 1,862.77 |
| 2017-11-03 | 1,808.81 |
| 2017-11-02 | 1,856.03 |
| 2017-11-01 | 1,835.79 |
| 2017-10-31 | 1,835.79 |
| 2017-10-30 | 1,835.79 |
| 2017-10-27 | 1,822.30 |
| 2017-10-26 | 1,849.28 |
| 2017-10-25 | 1,876.26 |
| 2017-10-24 | 1,862.77 |
| 2017-10-23 | 1,869.51 |
| 2017-10-20 | 1,829.05 |
| 2017-10-19 | 1,842.54 |
| 2017-10-18 | 1,829.05 |
| 2017-10-17 | 1,842.54 |
| 2017-10-16 | 1,862.77 |
| 2017-10-13 | 1,889.75 |
| 2017-10-12 | 1,889.75 |
| 2017-10-11 | 1,856.03 |
| 2017-10-10 | 1,788.58 |
| 2017-10-09 | 1,727.87 |
| 2017-10-06 | 1,707.64 |
| 2017-10-04 | 1,721.13 |
| 2017-10-03 | 1,727.87 |
| 2017-09-29 | 1,727.87 |
| 2017-09-28 | 1,727.87 |
| 2017-09-27 | 1,721.13 |
| 2017-09-26 | 1,714.38 |
| 2017-09-25 | 1,721.13 |
| 2017-09-22 | 1,802.07 |
| 2017-09-21 | 1,829.05 |
| 2017-09-20 | 1,856.03 |
| 2017-09-19 | 1,856.03 |
| 2017-09-18 | 1,842.54 |
| 2017-09-15 | 1,856.03 |
| 2017-09-14 | 1,862.77 |
| 2017-09-13 | 1,849.28 |
| 2017-09-12 | 1,876.26 |
| 2017-09-11 | 1,869.51 |
| 2017-09-08 | 1,727.87 |
| 2017-09-07 | 1,694.15 |
| 2017-09-06 | 1,727.87 |
| 2017-09-05 | 1,727.87 |
| 2017-09-04 | 1,727.87 |
| 2017-09-01 | 1,768.34 |
| 2017-08-31 | 1,694.15 |
| 2017-08-30 | 1,700.89 |
| 2017-08-29 | 1,700.89 |
| 2017-08-28 | 1,700.89 |
| 2017-08-25 | 1,734.62 |
| 2017-08-24 | 1,721.13 |
| 2017-08-22 | 1,721.13 |
| 2017-08-21 | 1,748.11 |
| 2017-08-18 | 1,714.38 |
| 2017-08-17 | 1,768.34 |
| 2017-08-16 | 1,727.87 |
| 2017-08-15 | 1,613.21 |
| 2017-08-14 | 1,640.19 |
| 2017-08-11 | 1,633.44 |
| 2017-08-10 | 1,552.50 |
| 2017-08-09 | 1,404.12 |
| 2017-08-08 | 1,410.86 |
| 2017-08-07 | 1,383.88 |
| 2017-08-04 | 1,377.14 |
| 2017-08-03 | 1,316.43 |
| 2017-08-02 | 1,302.94 |
| 2017-08-01 | 1,296.20 |
| 2017-07-31 | 1,323.18 |
| 2017-07-28 | 1,302.94 |
| 2017-07-27 | 1,350.16 |
| 2017-07-26 | 1,350.16 |
| 2017-07-25 | 1,343.41 |
| 2017-07-24 | 1,323.18 |
| 2017-07-21 | 1,343.41 |
| 2017-07-20 | 1,343.41 |
| 2017-07-19 | 1,336.67 |
| 2017-07-18 | 1,343.41 |
| 2017-07-17 | 1,329.92 |
| 2017-07-14 | 1,356.90 |
| 2017-07-13 | 1,370.39 |
| 2017-07-12 | 1,316.43 |
| 2017-07-11 | 1,309.69 |
| 2017-07-10 | 1,282.71 |
| 2017-07-07 | 1,289.45 |
| 2017-07-06 | 1,282.71 |
| 2017-07-05 | 1,296.20 |
| 2017-07-04 | 1,282.71 |
| 2017-07-03 | 1,289.45 |
| 2017-06-30 | 1,282.71 |
| 2017-06-29 | 1,282.71 |
| 2017-06-28 | 1,262.47 |
| 2017-06-27 | 1,302.94 |
| 2017-06-26 | 1,309.69 |
| 2017-06-23 | 1,316.43 |
| 2017-06-22 | 1,316.43 |
| 2017-06-21 | 1,309.69 |
| 2017-06-20 | 1,329.92 |
| 2017-06-19 | 1,350.16 |
| 2017-06-16 | 1,336.67 |
| 2017-06-15 | 1,356.90 |
| 2017-06-14 | 1,350.16 |
| 2017-06-13 | 1,356.90 |
| 2017-06-12 | 1,377.14 |
| 2017-06-09 | 1,377.14 |
| 2017-06-08 | 1,377.14 |
| 2017-06-07 | 1,377.14 |
| 2017-06-06 | 1,370.39 |
| 2017-06-05 | 1,356.90 |
| 2017-06-02 | 1,370.39 |
| 2017-06-01 | 1,383.88 |
| 2017-05-31 | 1,377.14 |
| 2017-05-29 | 1,390.63 |
| 2017-05-26 | 1,377.14 |
| 2017-05-25 | 1,383.88 |
| 2017-05-24 | 1,377.14 |
| 2017-05-23 | 1,370.39 |
| 2017-05-22 | 1,383.88 |
| 2017-05-19 | 1,397.37 |
| 2017-05-18 | 1,383.88 |
| 2017-05-17 | 1,390.63 |
| 2017-05-16 | 1,417.61 |
| 2017-05-15 | 1,424.35 |
| 2017-05-12 | 1,377.14 |
| 2017-05-11 | 1,370.39 |
| 2017-05-10 | 1,383.88 |
| 2017-05-09 | 1,390.63 |
| 2017-05-08 | 1,323.18 |
| 2017-05-05 | 1,302.94 |
| 2017-05-04 | 1,309.69 |
| 2017-05-02 | 1,316.43 |
| 2017-04-28 | 1,323.18 |
| 2017-04-27 | 1,343.41 |
| 2017-04-26 | 1,343.41 |
| 2017-04-25 | 1,323.18 |
| 2017-04-24 | 1,282.71 |
| 2017-04-21 | 1,262.47 |
| 2017-04-20 | 1,282.71 |
| 2017-04-19 | 1,248.98 |
| 2017-04-18 | 1,275.96 |
| 2017-04-13 | 1,289.45 |
| 2017-04-12 | 1,201.77 |
| 2017-04-11 | 1,161.30 |
| 2017-04-10 | 1,168.04 |
| 2017-04-07 | 1,168.04 |
| 2017-04-06 | 1,181.53 |
| 2017-04-05 | 1,174.79 |
| 2017-04-03 | 1,174.79 |
| 2017-03-31 | 1,188.28 |
| 2017-03-30 | 1,174.79 |
| 2017-03-29 | 1,168.04 |
| 2017-03-28 | 1,215.26 |
| 2017-03-27 | 1,228.75 |
| 2017-03-24 | 1,222.00 |
| 2017-03-23 | 1,114.08 |
| 2017-03-22 | 1,114.08 |
| 2017-03-21 | 1,114.08 |
| 2017-03-20 | 1,114.08 |
| 2017-03-17 | 1,127.57 |
| 2017-03-16 | 1,127.57 |
| 2017-03-15 | 1,114.08 |
| 2017-03-14 | 1,147.81 |
| 2017-03-13 | 1,114.08 |
| 2017-03-10 | 1,107.34 |
| 2017-03-09 | 1,093.85 |
| 2017-03-08 | 1,114.08 |
| 2017-03-07 | 1,107.34 |
| 2017-03-06 | 1,147.81 |
| 2017-03-03 | 1,093.85 |
| 2017-03-02 | 1,073.62 |
| 2017-03-01 | 1,033.15 |
| 2017-02-28 | 1,026.40 |
| 2017-02-27 | 1,066.87 |
| 2017-02-24 | 1,066.87 |
| 2017-02-23 | 1,046.64 |
| 2017-02-22 | 979.19 |
| 2017-02-21 | 965.70 |
| 2017-02-20 | 972.44 |
| 2017-02-17 | 965.70 |
| 2017-02-16 | 979.19 |
| 2017-02-15 | 985.93 |
| 2017-02-14 | 992.68 |
| 2017-02-13 | 979.19 |
| 2017-02-10 | 972.44 |
| 2017-02-09 | 918.48 |
| 2017-02-08 | 898.25 |
| 2017-02-07 | 891.50 |
| 2017-02-06 | 884.76 |
| 2017-02-03 | 891.50 |
| 2017-02-02 | 911.74 |
| 2017-02-01 | 911.74 |
| 2017-01-27 | 911.74 |
| 2017-01-26 | 891.50 |
| 2017-01-25 | 898.25 |
| 2017-01-24 | 904.99 |
| 2017-01-23 | 925.23 |
| 2017-01-20 | 911.74 |
| 2017-01-19 | 911.74 |
| 2017-01-18 | 931.97 |
| 2017-01-17 | 925.23 |
| 2017-01-16 | 904.99 |
| 2017-01-13 | 925.23 |
| 2017-01-12 | 925.23 |
| 2017-01-11 | 918.48 |
| 2017-01-10 | 911.74 |
| 2017-01-09 | 918.48 |
| 2017-01-06 | 904.99 |
| 2017-01-05 | 911.74 |
| 2017-01-04 | 918.48 |
| 2017-01-03 | 925.23 |
| 2016-12-30 | 925.23 |
| 2016-12-29 | 898.25 |
| 2016-12-28 | 884.76 |
| 2016-12-23 | 864.52 |
| 2016-12-22 | 864.52 |
| 2016-12-21 | 891.50 |
| 2016-12-20 | 878.01 |
| 2016-12-19 | 884.76 |
| 2016-12-16 | 884.76 |
| 2016-12-15 | 898.25 |
| 2016-12-14 | 878.01 |
| 2016-12-13 | 891.50 |
| 2016-12-12 | 891.50 |
| 2016-12-09 | 911.74 |
| 2016-12-08 | 911.74 |
| 2016-12-07 | 925.23 |
| 2016-12-06 | 938.72 |
| 2016-12-05 | 938.72 |
| 2016-12-02 | 931.97 |
| 2016-12-01 | 972.44 |
| 2016-11-30 | 992.68 |
| 2016-11-29 | 945.46 |
| 2016-11-28 | 898.25 |
| 2016-11-25 | 904.99 |
| 2016-11-24 | 911.74 |
| 2016-11-23 | 925.23 |
| 2016-11-22 | 931.97 |
| 2016-11-21 | 871.27 |
| 2016-11-18 | 891.50 |
| 2016-11-17 | 904.99 |
| 2016-11-16 | 931.97 |
| 2016-11-15 | 958.95 |
| 2016-11-14 | 965.70 |
| 2016-11-11 | 938.72 |
| 2016-11-10 | 931.97 |
| 2016-11-09 | 952.21 |
| 2016-11-08 | 958.95 |
| 2016-11-07 | 965.70 |
| 2016-11-04 | 972.44 |
| 2016-11-03 | 972.44 |
| 2016-11-02 | 931.97 |
| 2016-11-01 | 979.19 |
| 2016-10-31 | 992.68 |
| 2016-10-28 | 945.46 |
| 2016-10-27 | 965.70 |
| 2016-10-26 | 972.44 |
| 2016-10-25 | 972.44 |
| 2016-10-24 | 958.95 |
| 2016-10-20 | 945.46 |
| 2016-10-19 | 945.46 |
| 2016-10-18 | 931.97 |
| 2016-10-17 | 925.23 |
| 2016-10-14 | 952.21 |
| 2016-10-13 | 945.46 |
| 2016-10-12 | 972.44 |
| 2016-10-11 | 979.19 |
| 2016-10-07 | 979.19 |
| 2016-10-06 | 985.93 |
| 2016-10-05 | 992.68 |
| 2016-10-04 | 985.93 |
| 2016-10-03 | 1,006.17 |
| 2016-09-30 | 1,006.17 |
| 2016-09-29 | 979.19 |
| 2016-09-28 | 979.19 |
| 2016-09-27 | 979.19 |
| 2016-09-26 | 979.19 |
| 2016-09-23 | 999.42 |
| 2016-09-22 | 1,006.17 |
| 2016-09-21 | 985.93 |
| 2016-09-20 | 999.42 |
| 2016-09-19 | 1,006.17 |
| 2016-09-15 | 1,006.17 |
| 2016-09-14 | 979.19 |
| 2016-09-13 | 1,006.17 |
| 2016-09-12 | 999.42 |
| 2016-09-09 | 1,019.66 |
| 2016-09-08 | 1,019.66 |
| 2016-09-07 | 1,026.40 |
| 2016-09-06 | 1,019.66 |
| 2016-09-05 | 985.93 |
| 2016-09-02 | 985.93 |
| 2016-09-01 | 938.72 |
| 2016-08-31 | 931.97 |
| 2016-08-30 | 999.42 |
| 2016-08-29 | 999.42 |
| 2016-08-26 | 979.19 |
| 2016-08-25 | 938.72 |
| 2016-08-24 | 931.97 |
| 2016-08-23 | 938.72 |
| 2016-08-22 | 938.72 |
| 2016-08-19 | 938.72 |
| 2016-08-18 | 925.23 |
| 2016-08-17 | 878.01 |
| 2016-08-16 | 857.78 |
| 2016-08-15 | 851.03 |
| 2016-08-12 | 864.52 |
| 2016-08-11 | 871.27 |
| 2016-08-10 | 871.27 |
| 2016-08-09 | 871.27 |
| 2016-08-08 | 851.03 |
| 2016-08-05 | 837.54 |
| 2016-08-04 | 837.54 |
| 2016-08-03 | 837.54 |
| 2016-08-01 | 857.78 |
| 2016-07-29 | 864.52 |
| 2016-07-28 | 878.01 |
| 2016-07-27 | 878.01 |
| 2016-07-26 | 884.76 |
| 2016-07-25 | 898.25 |
| 2016-07-22 | 904.99 |
| 2016-07-21 | 911.74 |
| 2016-07-20 | 918.48 |
| 2016-07-19 | 911.74 |
| 2016-07-18 | 931.97 |
| 2016-07-15 | 904.99 |
| 2016-07-14 | 878.01 |
| 2016-07-13 | 857.78 |
| 2016-07-12 | 857.78 |
| 2016-07-11 | 857.78 |
| 2016-07-08 | 857.78 |
| 2016-07-07 | 844.29 |
| 2016-07-06 | 817.31 |
| 2016-07-05 | 817.31 |
| 2016-07-04 | 810.56 |
| 2016-06-30 | 830.80 |
| 2016-06-29 | 837.54 |
| 2016-06-28 | 824.05 |
| 2016-06-27 | 817.31 |
| 2016-06-24 | 817.31 |
| 2016-06-23 | 851.03 |
| 2016-06-22 | 830.80 |
| 2016-06-21 | 837.54 |
| 2016-06-20 | 830.80 |
| 2016-06-17 | 851.03 |
| 2016-06-16 | 857.78 |
| 2016-06-15 | 871.27 |
| 2016-06-14 | 871.27 |
| 2016-06-13 | 891.50 |
| 2016-06-10 | 898.25 |
| 2016-06-08 | 904.99 |
| 2016-06-07 | 904.99 |
| 2016-06-06 | 904.99 |
| 2016-06-03 | 911.74 |
| 2016-06-02 | 911.74 |
| 2016-06-01 | 904.99 |
| 2016-05-31 | 938.72 |
| 2016-05-30 | 904.99 |
| 2016-05-27 | 904.99 |
| 2016-05-26 | 931.97 |
| 2016-05-25 | 911.74 |
| 2016-05-24 | 911.74 |
| 2016-05-23 | 911.74 |
| 2016-05-20 | 911.74 |
| 2016-05-19 | 898.25 |
| 2016-05-18 | 911.74 |
| 2016-05-17 | 911.74 |
| 2016-05-16 | 911.74 |
| 2016-05-13 | 911.74 |
| 2016-05-12 | 931.97 |
| 2016-05-11 | 931.97 |
| 2016-05-10 | 925.23 |
| 2016-05-09 | 931.97 |
| 2016-05-06 | 931.97 |
| 2016-05-05 | 952.21 |
| 2016-05-04 | 979.19 |
| 2016-05-03 | 965.70 |
| 2016-04-29 | 1,012.91 |
| 2016-04-28 | 931.97 |
| 2016-04-27 | 911.74 |
| 2016-04-26 | 931.97 |
| 2016-04-25 | 911.74 |
| 2016-04-22 | 911.74 |
| 2016-04-21 | 911.74 |
| 2016-04-20 | 911.74 |
| 2016-04-19 | 904.99 |
| 2016-04-18 | 925.23 |
| 2016-04-15 | 904.99 |
| 2016-04-14 | 938.72 |
| 2016-04-13 | 952.21 |
| 2016-04-12 | 918.48 |
| 2016-04-11 | 952.21 |
| 2016-04-08 | 918.48 |
| 2016-04-07 | 965.70 |
| 2016-04-06 | 958.95 |
| 2016-04-05 | 992.68 |
| 2016-04-01 | 972.44 |
| 2016-03-31 | 1,026.40 |
| 2016-03-30 | 972.44 |
| 2016-03-29 | 878.01 |
| 2016-03-24 | 931.97 |
| 2016-03-23 | 911.74 |
| 2016-03-22 | 911.74 |
| 2016-03-21 | 911.74 |
| 2016-03-18 | 904.99 |
| 2016-03-17 | 911.74 |
| 2016-03-16 | 931.97 |
| 2016-03-15 | 938.72 |
| 2016-03-14 | 904.99 |
| 2016-03-11 | 925.23 |
| 2016-03-10 | 925.23 |
| 2016-03-09 | 911.74 |
| 2016-03-08 | 918.48 |
| 2016-03-07 | 918.48 |
| 2016-03-04 | 931.97 |
| 2016-03-03 | 931.97 |
| 2016-03-02 | 945.46 |
| 2016-03-01 | 952.21 |
| 2016-02-29 | 965.70 |
| 2016-02-26 | 965.70 |
| 2016-02-25 | 952.21 |
| 2016-02-24 | 979.19 |
| 2016-02-23 | 992.68 |
| 2016-02-22 | 992.68 |
| 2016-02-19 | 992.68 |
| 2016-02-18 | 999.42 |
| 2016-02-17 | 979.19 |
| 2016-02-16 | 1,006.17 |
| 2016-02-15 | 1,006.17 |
| 2016-02-12 | 1,006.17 |
| 2016-02-11 | 1,033.15 |
| 2016-02-05 | 992.68 |
| 2016-02-04 | 979.19 |
| 2016-02-03 | 992.68 |
| 2016-02-02 | 992.68 |
| 2016-02-01 | 992.68 |
| 2016-01-29 | 992.68 |
| 2016-01-28 | 992.68 |
| 2016-01-27 | 1,012.91 |
| 2016-01-26 | 992.68 |
| 2016-01-25 | 999.42 |
| 2016-01-22 | 958.95 |
| 2016-01-21 | 965.70 |
| 2016-01-20 | 985.93 |
| 2016-01-19 | 1,012.91 |
| 2016-01-18 | 999.42 |
| 2016-01-15 | 1,033.15 |
| 2016-01-14 | 1,053.38 |
| 2016-01-13 | 1,053.38 |
| 2016-01-12 | 1,046.64 |
| 2016-01-11 | 1,046.64 |
| 2016-01-08 | 1,073.62 |
| 2016-01-07 | 1,060.13 |
| 2016-01-06 | 1,093.85 |
| 2016-01-05 | 1,114.08 |
| 2016-01-04 | 1,114.08 |
| 2015-12-31 | 1,141.06 |
| 2015-12-30 | 1,114.08 |
| 2015-12-29 | 1,073.62 |
| 2015-12-28 | 1,039.89 |
| 2015-12-24 | 1,080.36 |
| 2015-12-23 | 1,073.62 |
| 2015-12-22 | 1,080.36 |
| 2015-12-21 | 1,093.85 |
| 2015-12-18 | 1,114.08 |
| 2015-12-17 | 1,114.08 |
| 2015-12-16 | 1,127.57 |
| 2015-12-15 | 1,093.85 |
| 2015-12-14 | 1,127.57 |
| 2015-12-11 | 1,127.57 |
| 2015-12-10 | 1,141.06 |
| 2015-12-09 | 1,141.06 |
| 2015-12-08 | 1,141.06 |
| 2015-12-07 | 1,174.79 |
| 2015-12-04 | 1,181.53 |
| 2015-12-03 | 1,201.77 |
| 2015-12-02 | 1,215.26 |
| 2015-12-01 | 1,161.30 |
| 2015-11-30 | 1,174.79 |
| 2015-11-27 | 1,141.06 |
| 2015-11-26 | 1,154.55 |
| 2015-11-25 | 1,114.08 |
| 2015-11-24 | 1,120.83 |
| 2015-11-23 | 1,120.83 |
| 2015-11-20 | 1,120.83 |
| 2015-11-19 | 1,114.08 |
| 2015-11-18 | 1,114.08 |
| 2015-11-17 | 1,127.57 |
| 2015-11-16 | 1,141.06 |
| 2015-11-13 | 1,147.81 |
| 2015-11-12 | 1,154.55 |
| 2015-11-11 | 1,161.30 |
| 2015-11-10 | 1,134.32 |
| 2015-11-09 | 1,141.06 |
| 2015-11-06 | 1,141.06 |
| 2015-11-05 | 1,134.32 |
| 2015-11-04 | 1,181.53 |
| 2015-11-03 | 1,134.32 |
| 2015-11-02 | 1,181.53 |
| 2015-10-30 | 1,208.51 |
| 2015-10-29 | 1,174.79 |
| 2015-10-28 | 1,147.81 |
| 2015-10-27 | 1,154.55 |
| 2015-10-26 | 1,161.30 |
| 2015-10-23 | 1,134.32 |
| 2015-10-22 | 1,134.32 |
| 2015-10-20 | 1,141.06 |
| 2015-10-19 | 1,134.32 |
| 2015-10-16 | 1,161.30 |
| 2015-10-15 | 1,161.30 |
| 2015-10-14 | 1,161.30 |
| 2015-10-13 | 1,174.79 |
| 2015-10-12 | 1,154.55 |
| 2015-10-09 | 1,188.28 |
| 2015-10-08 | 1,195.02 |
| 2015-10-07 | 1,174.79 |
| 2015-10-06 | 1,181.53 |
| 2015-10-05 | 1,188.28 |
| 2015-10-02 | 1,195.02 |
| 2015-09-30 | 1,195.02 |
| 2015-09-29 | 1,114.08 |
| 2015-09-25 | 1,134.32 |
| 2015-09-24 | 1,073.62 |
| 2015-09-23 | 1,073.62 |
| 2015-09-22 | 1,046.64 |
| 2015-09-21 | 1,053.38 |
| 2015-09-18 | 1,053.38 |
| 2015-09-17 | 1,039.89 |
| 2015-09-16 | 1,039.89 |
| 2015-09-15 | 1,066.87 |
| 2015-09-14 | 1,093.85 |
| 2015-09-11 | 1,073.62 |
| 2015-09-10 | 1,053.38 |
| 2015-09-09 | 1,093.85 |
| 2015-09-08 | 1,080.36 |
| 2015-09-07 | 1,100.59 |
| 2015-09-04 | 1,080.36 |
| 2015-09-02 | 1,073.62 |
| 2015-09-01 | 1,093.85 |
| 2015-08-31 | 1,120.83 |
| 2015-08-28 | 1,019.66 |
| 2015-08-27 | 1,026.40 |
| 2015-08-26 | 999.42 |
| 2015-08-25 | 965.70 |
| 2015-08-24 | 972.44 |
| 2015-08-21 | 1,114.08 |
| 2015-08-20 | 1,201.77 |
| 2015-08-19 | 1,235.49 |
| 2015-08-18 | 1,275.96 |
| 2015-08-17 | 1,228.75 |
| 2015-08-14 | 1,228.75 |
| 2015-08-13 | 1,228.75 |
| 2015-08-12 | 1,228.75 |
| 2015-08-11 | 1,228.75 |
| 2015-08-10 | 1,248.98 |
| 2015-08-07 | 1,262.47 |
| 2015-08-06 | 1,269.22 |
| 2015-08-05 | 1,255.73 |
| 2015-08-04 | 1,248.98 |
| 2015-08-03 | 1,242.24 |
| 2015-07-31 | 1,269.22 |
| 2015-07-30 | 1,262.47 |
| 2015-07-29 | 1,262.47 |
| 2015-07-28 | 1,242.24 |
| 2015-07-27 | 1,248.98 |
| 2015-07-24 | 1,269.22 |
| 2015-07-23 | 1,269.22 |
| 2015-07-22 | 1,275.96 |
| 2015-07-21 | 1,269.22 |
| 2015-07-20 | 1,282.71 |
| 2015-07-17 | 1,262.47 |
| 2015-07-16 | 1,201.77 |
| 2015-07-15 | 1,181.53 |
| 2015-07-14 | 1,215.26 |
| 2015-07-13 | 1,235.49 |
| 2015-07-10 | 1,147.81 |
| 2015-07-09 | 1,053.38 |
| 2015-07-08 | 844.29 |
| 2015-07-07 | 1,026.40 |
| 2015-07-06 | 1,168.04 |
| 2015-07-03 | 1,242.24 |
| 2015-07-02 | 1,269.22 |
| 2015-06-30 | 1,356.90 |
| 2015-06-29 | 1,302.94 |
| 2015-06-26 | 1,302.94 |
| 2015-06-25 | 1,356.90 |
| 2015-06-24 | 1,350.16 |
| 2015-06-23 | 1,356.90 |
| 2015-06-22 | 1,356.90 |
| 2015-06-19 | 1,410.86 |
| 2015-06-18 | 1,417.61 |
| 2015-06-17 | 1,424.35 |
| 2015-06-16 | 1,437.84 |
| 2015-06-15 | 1,424.35 |
| 2015-06-12 | 1,431.10 |
| 2015-06-11 | 1,404.12 |
| 2015-06-10 | 1,356.90 |
| 2015-06-09 | 1,316.43 |
| 2015-06-08 | 1,437.84 |
| 2015-06-05 | 1,458.08 |
| 2015-06-04 | 1,478.31 |
| 2015-06-03 | 1,485.05 |
| 2015-06-02 | 1,491.80 |
| 2015-06-01 | 1,464.82 |
| 2015-05-29 | 1,505.29 |
| 2015-05-28 | 1,437.84 |
| 2015-05-27 | 1,451.33 |
| 2015-05-26 | 1,485.05 |
| 2015-05-22 | 1,363.65 |
| 2015-05-21 | 1,356.90 |
| 2015-05-20 | 1,363.65 |
| 2015-05-19 | 1,356.90 |
| 2015-05-18 | 1,370.39 |
| 2015-05-15 | 1,370.39 |
| 2015-05-14 | 1,377.14 |
| 2015-05-13 | 1,363.65 |
| 2015-05-12 | 1,397.37 |
| 2015-05-11 | 1,377.14 |
| 2015-05-08 | 1,329.92 |
| 2015-05-07 | 1,255.73 |
| 2015-05-06 | 1,262.47 |
| 2015-05-05 | 1,309.69 |
| 2015-05-04 | 1,329.92 |
| 2015-04-30 | 1,350.16 |
| 2015-04-29 | 1,377.14 |
| 2015-04-28 | 1,410.86 |
| 2015-04-27 | 1,458.08 |
| 2015-04-24 | 1,471.56 |
| 2015-04-23 | 1,471.56 |
| 2015-04-22 | 1,505.29 |
| 2015-04-21 | 1,505.29 |
| 2015-04-20 | 1,370.39 |
| 2015-04-17 | 1,370.39 |
| 2015-04-16 | 1,377.14 |
| 2015-04-15 | 1,370.39 |
| 2015-04-14 | 1,316.43 |
| 2015-04-13 | 1,397.37 |
| 2015-04-10 | 1,235.49 |
| 2015-04-09 | 1,147.81 |
| 2015-04-08 | 1,060.13 |
| 2015-04-02 | 1,019.66 |
| 2015-04-01 | 1,019.66 |
| 2015-03-31 | 1,006.17 |
| 2015-03-30 | 1,006.17 |
| 2015-03-27 | 1,066.87 |
| 2015-03-26 | 1,033.15 |
| 2015-03-25 | 1,046.64 |
| 2015-03-24 | 1,046.64 |
| 2015-03-23 | 1,026.40 |
| 2015-03-20 | 965.70 |
| 2015-03-19 | 925.23 |
| 2015-03-18 | 911.74 |
| 2015-03-17 | 938.72 |
| 2015-03-16 | 945.46 |
| 2015-03-13 | 891.50 |
| 2015-03-12 | 891.50 |
| 2015-03-11 | 911.74 |
| 2015-03-10 | 871.27 |
| 2015-03-09 | 810.56 |
| 2015-03-06 | 844.29 |
| 2015-03-05 | 837.54 |
| 2015-03-04 | 837.54 |
| 2015-03-03 | 837.54 |
| 2015-03-02 | 844.29 |
| 2015-02-27 | 844.29 |
| 2015-02-26 | 844.29 |
| 2015-02-25 | 851.03 |
| 2015-02-24 | 803.82 |
| 2015-02-23 | 837.54 |
| 2015-02-18 | 783.58 |
| 2015-02-17 | 803.82 |
| 2015-02-16 | 790.33 |
| 2015-02-13 | 824.05 |
| 2015-02-12 | 824.05 |
| 2015-02-11 | 797.07 |
| 2015-02-10 | 803.82 |
| 2015-02-09 | 810.56 |
| 2015-02-06 | 824.05 |
| 2015-02-05 | 817.31 |
| 2015-02-04 | 824.05 |
| 2015-02-03 | 830.80 |
| 2015-02-02 | 844.29 |
| 2015-01-30 | 851.03 |
| 2015-01-29 | 851.03 |
| 2015-01-28 | 878.01 |
| 2015-01-27 | 864.52 |
| 2015-01-26 | 891.50 |
| 2015-01-23 | 884.76 |
| 2015-01-22 | 884.76 |
| 2015-01-21 | 898.25 |
| 2015-01-20 | 898.25 |
| 2015-01-19 | 884.76 |
| 2015-01-16 | 898.25 |
| 2015-01-15 | 938.72 |
| 2015-01-14 | 904.99 |
| 2015-01-13 | 925.23 |
| 2015-01-12 | 952.21 |
| 2015-01-09 | 945.46 |
| 2015-01-08 | 938.72 |
| 2015-01-07 | 891.50 |
| 2015-01-06 | 891.50 |
| 2015-01-05 | 878.01 |
| 2015-01-02 | 911.74 |
| 2014-12-31 | 938.72 |
| 2014-12-30 | 878.01 |
| 2014-12-29 | 884.76 |
| 2014-12-24 | 891.50 |
| 2014-12-23 | 891.50 |
| 2014-12-22 | 884.76 |
| 2014-12-19 | 891.50 |
| 2014-12-18 | 911.74 |
| 2014-12-17 | 911.74 |
| 2014-12-16 | 925.23 |
| 2014-12-15 | 925.23 |
| 2014-12-12 | 904.99 |
| 2014-12-11 | 904.99 |
| 2014-12-10 | 911.74 |
| 2014-12-09 | 830.80 |
| 2014-12-08 | 891.50 |
| 2014-12-05 | 925.23 |
| 2014-12-04 | 945.46 |
| 2014-12-03 | 965.70 |
| 2014-12-02 | 999.42 |
| 2014-12-01 | 979.19 |
| 2014-11-28 | 1,012.91 |
| 2014-11-27 | 1,012.91 |
| 2014-11-26 | 1,026.40 |
| 2014-11-25 | 1,073.62 |
| 2014-11-24 | 1,107.34 |
| 2014-11-21 | 1,100.59 |
| 2014-11-20 | 1,087.10 |
| 2014-11-19 | 1,141.06 |
| 2014-11-18 | 1,141.06 |
| 2014-11-17 | 1,120.83 |
| 2014-11-14 | 1,141.06 |
| 2014-11-13 | 1,114.08 |
| 2014-11-12 | 1,107.34 |
| 2014-11-11 | 1,120.83 |
| 2014-11-10 | 1,127.57 |
| 2014-11-07 | 1,100.59 |
| 2014-11-06 | 1,060.13 |
| 2014-11-05 | 1,093.85 |
| 2014-11-04 | 1,107.34 |
| 2014-11-03 | 1,100.59 |
| 2014-10-31 | 1,093.85 |
| 2014-10-30 | 1,100.59 |
| 2014-10-29 | 1,114.08 |
| 2014-10-28 | 1,100.59 |
| 2014-10-27 | 1,093.85 |
| 2014-10-24 | 1,100.59 |
| 2014-10-23 | 1,080.36 |
| 2014-10-22 | 1,073.62 |
| 2014-10-21 | 1,073.62 |
| 2014-10-20 | 1,066.87 |
| 2014-10-17 | 1,019.66 |
| 2014-10-16 | 999.42 |
| 2014-10-15 | 1,012.91 |
| 2014-10-14 | 999.42 |
| 2014-10-13 | 999.42 |
| 2014-10-10 | 999.42 |
| 2014-10-09 | 1,012.91 |
| 2014-10-08 | 985.93 |
| 2014-10-07 | 999.42 |
| 2014-10-06 | 1,019.66 |
| 2014-10-03 | 965.70 |
| 2014-09-30 | 979.19 |
| 2014-09-29 | 992.68 |
| 2014-09-26 | 1,033.15 |
| 2014-09-25 | 1,039.89 |
| 2014-09-24 | 1,060.13 |
| 2014-09-23 | 1,033.15 |
| 2014-09-22 | 1,053.38 |
| 2014-09-19 | 1,039.89 |
| 2014-09-18 | 1,033.15 |
| 2014-09-17 | 1,033.15 |
| 2014-09-16 | 1,019.66 |
| 2014-09-15 | 1,039.89 |
| 2014-09-12 | 1,033.15 |
| 2014-09-11 | 1,033.15 |
| 2014-09-10 | 1,060.13 |
| 2014-09-08 | 1,053.38 |
| 2014-09-05 | 1,066.87 |
| 2014-09-04 | 1,033.15 |
| 2014-09-03 | 958.95 |
| 2014-09-02 | 972.44 |
| 2014-09-01 | 965.70 |
| 2014-08-29 | 972.44 |
| 2014-08-28 | 945.46 |
| 2014-08-27 | 958.95 |
| 2014-08-26 | 985.93 |
| 2014-08-25 | 985.93 |
| 2014-08-22 | 952.21 |
| 2014-08-21 | 918.48 |
| 2014-08-20 | 904.99 |
| 2014-08-19 | 911.74 |
| 2014-08-18 | 898.25 |
| 2014-08-15 | 898.25 |
| 2014-08-14 | 891.50 |
| 2014-08-13 | 904.99 |
| 2014-08-12 | 851.03 |
| 2014-08-11 | 871.27 |
| 2014-08-08 | 898.25 |
| 2014-08-07 | 837.54 |
| 2014-08-06 | 871.27 |
| 2014-08-05 | 857.78 |
| 2014-08-04 | 884.76 |
| 2014-08-01 | 891.50 |
| 2014-07-31 | 891.50 |
| 2014-07-30 | 891.50 |
| 2014-07-29 | 891.50 |
| 2014-07-28 | 911.74 |
| 2014-07-25 | 904.99 |
| 2014-07-24 | 925.23 |
| 2014-07-23 | 972.44 |
| 2014-07-22 | 952.21 |
| 2014-07-21 | 952.21 |
| 2014-07-18 | 958.95 |
| 2014-07-17 | 972.44 |
| 2014-07-16 | 979.19 |
| 2014-07-15 | 972.44 |
| 2014-07-14 | 979.19 |
| 2014-07-11 | 958.95 |
| 2014-07-10 | 965.70 |
| 2014-07-09 | 979.19 |
| 2014-07-08 | 958.95 |
| 2014-07-07 | 952.21 |
| 2014-07-04 | 958.95 |
| 2014-07-03 | 938.72 |
| 2014-07-02 | 918.48 |
| 2014-06-30 | 898.25 |
| 2014-06-27 | 904.99 |
| 2014-06-26 | 904.99 |
| 2014-06-25 | 925.23 |
| 2014-06-24 | 972.44 |
| 2014-06-23 | 911.74 |
| 2014-06-20 | 918.48 |
| 2014-06-19 | 952.21 |
| 2014-06-18 | 979.19 |
| 2014-06-17 | 972.44 |
| 2014-06-16 | 972.44 |
| 2014-06-13 | 979.19 |
| 2014-06-12 | 985.93 |
| 2014-06-11 | 1,019.66 |
| 2014-06-10 | 965.70 |
| 2014-06-09 | 992.68 |
| 2014-06-06 | 945.46 |
| 2014-06-05 | 857.78 |
| 2014-06-04 | 851.03 |
| 2014-06-03 | 830.80 |
| 2014-05-30 | 824.05 |
| 2014-05-29 | 817.31 |
| 2014-05-28 | 824.05 |
| 2014-05-27 | 830.80 |
| 2014-05-26 | 844.29 |
| 2014-05-23 | 824.05 |
| 2014-05-22 | 817.31 |
| 2014-05-21 | 817.31 |
| 2014-05-20 | 797.07 |
| 2014-05-19 | 810.56 |
| 2014-05-16 | 844.29 |
| 2014-05-15 | 837.54 |
| 2014-05-14 | 837.54 |
| 2014-05-13 | 830.80 |
| 2014-05-12 | 837.54 |
| 2014-05-09 | 844.29 |
| 2014-05-08 | 851.03 |
| 2014-05-07 | 851.03 |
| 2014-05-05 | 878.01 |
| 2014-05-02 | 871.27 |
| 2014-04-30 | 857.78 |
| 2014-04-29 | 878.01 |
| 2014-04-28 | 918.48 |
| 2014-04-25 | 952.21 |
| 2014-04-24 | 925.23 |
| 2014-04-23 | 925.23 |
| 2014-04-22 | 958.95 |
| 2014-04-17 | 972.44 |
| 2014-04-16 | 979.19 |
| 2014-04-15 | 999.42 |
| 2014-04-14 | 1,100.59 |
| 2014-04-11 | 952.21 |
| 2014-04-10 | 878.01 |
| 2014-04-09 | 857.78 |
| 2014-04-08 | 851.03 |
| 2014-04-07 | 851.03 |
| 2014-04-04 | 837.54 |
| 2014-04-03 | 830.80 |
| 2014-04-02 | 844.29 |
| 2014-04-01 | 857.78 |
| 2014-03-31 | 844.29 |
| 2014-03-28 | 844.29 |
| 2014-03-27 | 749.86 |
| 2014-03-26 | 830.80 |
| 2014-03-25 | 837.54 |
| 2014-03-24 | 837.54 |
| 2014-03-21 | 837.54 |
| 2014-03-20 | 817.31 |
| 2014-03-19 | 837.54 |
| 2014-03-18 | 830.80 |
| 2014-03-17 | 837.54 |
| 2014-03-14 | 830.80 |
| 2014-03-13 | 864.52 |
| 2014-03-12 | 830.80 |
| 2014-03-11 | 830.80 |
| 2014-03-10 | 797.07 |
| 2014-03-07 | 824.05 |
| 2014-03-06 | 851.03 |
| 2014-03-05 | 864.52 |
| 2014-03-04 | 857.78 |
| 2014-03-03 | 851.03 |
| 2014-02-28 | 884.76 |
| 2014-02-27 | 891.50 |
| 2014-02-26 | 898.25 |
| 2014-02-25 | 878.01 |
| 2014-02-24 | 925.23 |
| 2014-02-21 | 891.50 |
| 2014-02-20 | 864.52 |
| 2014-02-19 | 884.76 |
| 2014-02-18 | 830.80 |
| 2014-02-17 | 824.05 |
| 2014-02-14 | 817.31 |
| 2014-02-13 | 803.82 |
| 2014-02-12 | 743.11 |
| 2014-02-11 | 790.33 |
| 2014-02-10 | 817.31 |
| 2014-02-07 | 783.58 |
| 2014-02-06 | 797.07 |
| 2014-02-05 | 783.58 |
| 2014-02-04 | 830.80 |
| 2014-01-30 | 857.78 |
| 2014-01-29 | 830.80 |
| 2014-01-28 | 844.29 |
| 2014-01-27 | 803.82 |
| 2014-01-24 | 817.31 |
| 2014-01-23 | 824.05 |
| 2014-01-22 | 830.80 |
| 2014-01-21 | 898.25 |
| 2014-01-20 | 756.60 |
| 2014-01-17 | 783.58 |
| 2014-01-16 | 851.03 |
| 2014-01-15 | 743.11 |
| 2014-01-14 | 648.69 |
| 2014-01-13 | 675.67 |
| 2014-01-10 | 641.94 |
| 2014-01-09 | 473.32 |
| 2014-01-08 | 466.57 |
| 2014-01-07 | 473.32 |
| 2014-01-06 | 459.83 |
| 2014-01-03 | 453.08 |
| 2014-01-02 | 439.59 |
| 2013-12-31 | 439.59 |
| 2013-12-30 | 432.85 |
| 2013-12-27 | 439.59 |
| 2013-12-24 | 446.34 |
| 2013-12-23 | 446.34 |
| 2013-12-20 | 432.85 |
| 2013-12-19 | 432.85 |
| 2013-12-18 | 432.85 |
| 2013-12-17 | 432.85 |
| 2013-12-16 | 426.10 |
| 2013-12-13 | 432.85 |
| 2013-12-12 | 419.36 |
| 2013-12-11 | 419.36 |
| 2013-12-10 | 419.36 |
| 2013-12-09 | 432.85 |
| 2013-12-06 | 432.85 |
| 2013-12-05 | 446.34 |
| 2013-12-04 | 446.34 |
| 2013-12-03 | 439.59 |
| 2013-12-02 | 432.85 |
| 2013-11-29 | 392.38 |
| 2013-11-28 | 372.14 |
| 2013-11-27 | 378.89 |
| 2013-11-26 | 378.89 |
| 2013-11-25 | 372.14 |
| 2013-11-22 | 365.40 |
| 2013-11-21 | 378.89 |
| 2013-11-20 | 378.89 |
| 2013-11-19 | 372.14 |
| 2013-11-18 | 378.89 |
| 2013-11-15 | 385.63 |
| 2013-11-14 | 378.89 |
| 2013-11-13 | 378.89 |
| 2013-11-12 | 378.89 |
| 2013-11-11 | 372.14 |
| 2013-11-08 | 385.63 |
| 2013-11-07 | 378.89 |
| 2013-11-06 | 399.12 |
| 2013-11-05 | 405.87 |
| 2013-11-04 | 405.87 |
| 2013-11-01 | 412.61 |
| 2013-10-31 | 405.87 |
| 2013-10-30 | 399.12 |
| 2013-10-29 | 392.38 |
| 2013-10-28 | 392.38 |
| 2013-10-25 | 392.38 |
| 2013-10-24 | 405.87 |
| 2013-10-23 | 378.89 |
| 2013-10-22 | 405.87 |
| 2013-10-21 | 405.87 |
| 2013-10-18 | 405.87 |
| 2013-10-17 | 419.36 |
| 2013-10-16 | 399.12 |
| 2013-10-15 | 419.36 |
| 2013-10-11 | 385.63 |
| 2013-10-10 | 372.14 |
| 2013-10-09 | 365.40 |
| 2013-10-08 | 365.40 |
| 2013-10-07 | 351.91 |
| 2013-10-04 | 338.42 |
| 2013-10-03 | 331.67 |
| 2013-10-02 | 318.18 |
| 2013-09-30 | 318.18 |
| 2013-09-27 | 324.93 |
| 2013-09-26 | 338.42 |
| 2013-09-25 | 338.42 |
| 2013-09-24 | 318.18 |
| 2013-09-23 | 324.93 |
| 2013-09-19 | 318.18 |
| 2013-09-18 | 304.69 |
| 2013-09-17 | 311.44 |
| 2013-09-16 | 311.44 |
| 2013-09-13 | 311.44 |
| 2013-09-12 | 311.44 |
| 2013-09-11 | 311.44 |
| 2013-09-10 | 318.18 |
| 2013-09-09 | 284.46 |
| 2013-09-06 | 304.69 |
| 2013-09-05 | 297.95 |
| 2013-09-04 | 291.20 |
| 2013-09-03 | 304.69 |
| 2013-09-02 | 297.95 |
| 2013-08-30 | 304.69 |
| 2013-08-29 | 304.69 |
| 2013-08-28 | 318.18 |
| 2013-08-27 | 304.69 |
| 2013-08-26 | 297.95 |
| 2013-08-23 | 297.95 |
| 2013-08-22 | 291.20 |
| 2013-08-21 | 304.69 |
| 2013-08-20 | 304.69 |
| 2013-08-19 | 304.69 |
| 2013-08-16 | 297.95 |
| 2013-08-15 | 304.69 |
| 2013-08-13 | 304.69 |
| 2013-08-12 | 311.44 |
| 2013-08-09 | 304.69 |
| 2013-08-08 | 304.69 |
| 2013-08-07 | 304.69 |
| 2013-08-06 | 318.18 |
| 2013-08-05 | 324.93 |
| 2013-08-02 | 338.42 |
| 2013-08-01 | 324.93 |
| 2013-07-31 | 324.93 |
| 2013-07-30 | 324.93 |
| 2013-07-29 | 324.93 |
| 2013-07-26 | 338.42 |
| 2013-07-25 | 351.91 |
| 2013-07-24 | 365.40 |
| 2013-07-23 | 311.44 |
| 2013-07-22 | 318.18 |
| 2013-07-19 | 311.44 |
| 2013-07-18 | 318.18 |
| 2013-07-17 | 324.93 |
| 2013-07-16 | 338.42 |
| 2013-07-15 | 318.18 |
| 2013-07-12 | 318.18 |
| 2013-07-11 | 324.93 |
| 2013-07-10 | 304.69 |
| 2013-07-09 | 304.69 |
| 2013-07-08 | 291.20 |
| 2013-07-05 | 304.69 |
| 2013-07-04 | 304.69 |
| 2013-07-03 | 304.69 |
| 2013-07-02 | 304.69 |
| 2013-06-28 | 304.69 |
| 2013-06-27 | 311.44 |
| 2013-06-26 | 297.95 |
| 2013-06-25 | 297.95 |
| 2013-06-24 | 297.95 |
| 2013-06-21 | 318.18 |
| 2013-06-20 | 311.44 |
| 2013-06-19 | 311.44 |
| 2013-06-18 | 311.44 |
| 2013-06-17 | 311.44 |
| 2013-06-14 | 311.44 |
| 2013-06-13 | 304.69 |
| 2013-06-11 | 318.18 |
| 2013-06-10 | 318.18 |
| 2013-06-07 | 331.67 |
| 2013-06-06 | 331.67 |
| 2013-06-05 | 324.93 |
| 2013-06-04 | 331.67 |
| 2013-06-03 | 311.44 |
| 2013-05-31 | 304.69 |
| 2013-05-30 | 311.44 |
| 2013-05-29 | 318.18 |
| 2013-05-28 | 304.69 |
| 2013-05-27 | 318.18 |
| 2013-05-24 | 304.69 |
| 2013-05-23 | 304.69 |
| 2013-05-22 | 318.18 |
| 2013-05-21 | 318.18 |
| 2013-05-20 | 311.44 |
| 2013-05-16 | 318.18 |
| 2013-05-15 | 351.91 |
| 2013-05-14 | 297.95 |
| 2013-05-13 | 297.95 |
| 2013-05-10 | 291.20 |
| 2013-05-09 | 291.20 |
| 2013-05-08 | 304.69 |
| 2013-05-07 | 297.95 |
| 2013-05-06 | 297.95 |
| 2013-05-03 | 297.95 |
| 2013-05-02 | 318.18 |
| 2013-04-30 | 297.95 |
| 2013-04-29 | 297.95 |
| 2013-04-26 | 291.20 |
| 2013-04-25 | 297.95 |
| 2013-04-24 | 297.95 |
| 2013-04-23 | 291.20 |
| 2013-04-22 | 270.97 |
| 2013-04-19 | 243.99 |
| 2013-04-18 | 243.99 |
| 2013-04-17 | 250.74 |
| 2013-04-16 | 243.99 |
| 2013-04-15 | 230.50 |
| 2013-04-12 | 227.13 |
| 2013-04-11 | 223.76 |
| 2013-04-10 | 220.38 |
| 2013-04-09 | 220.38 |
| 2013-04-08 | 206.89 |
| 2013-04-05 | 210.27 |
| 2013-04-03 | 217.01 |
| 2013-04-02 | 223.76 |
| 2013-03-28 | 230.50 |
| 2013-03-27 | 243.99 |
| 2013-03-26 | 257.48 |
| 2013-03-25 | 270.97 |
| 2013-03-22 | 243.99 |
| 2013-03-21 | 237.25 |
| 2013-03-20 | 250.74 |
| 2013-03-19 | 243.99 |
| 2013-03-18 | 264.23 |
| 2013-03-15 | 270.97 |
| 2013-03-14 | 277.72 |
| 2013-03-13 | 284.46 |
| 2013-03-12 | 277.72 |
| 2013-03-11 | 291.20 |
| 2013-03-08 | 284.46 |
| 2013-03-07 | 270.97 |
| 2013-03-06 | 291.20 |
| 2013-03-05 | 243.99 |
| 2013-03-04 | 227.13 |
| 2013-03-01 | 206.89 |
| 2013-02-28 | 206.89 |
| 2013-02-27 | 196.78 |
| 2013-02-26 | 183.29 |
| 2013-02-25 | 183.29 |
| 2013-02-22 | 190.03 |
| 2013-02-21 | 190.03 |
| 2013-02-20 | 190.03 |
| 2013-02-19 | 190.03 |
| 2013-02-18 | 183.29 |
| 2013-02-15 | 196.78 |
| 2013-02-14 | 200.15 |
| 2013-02-08 | 196.78 |
| 2013-02-07 | 196.78 |
| 2013-02-06 | 196.78 |
| 2013-02-05 | 190.03 |
| 2013-02-04 | 190.03 |
| 2013-02-01 | 173.17 |
| 2013-01-31 | 179.91 |
| 2013-01-30 | 179.91 |
| 2013-01-29 | 179.91 |
| 2013-01-28 | 179.91 |
| 2013-01-25 | 173.17 |
| 2013-01-24 | 179.91 |
| 2013-01-23 | 179.91 |
| 2013-01-22 | 190.03 |
| 2013-01-21 | 193.40 |
| 2013-01-18 | 190.03 |
| 2013-01-17 | 190.03 |
| 2013-01-16 | 190.03 |
| 2013-01-15 | 186.66 |
| 2013-01-14 | 183.29 |
| 2013-01-11 | 173.17 |
| 2013-01-10 | 179.91 |
| 2013-01-09 | 142.82 |
| 2013-01-08 | 152.93 |
| 2013-01-07 | 149.56 |
| 2013-01-04 | 149.56 |
| 2013-01-03 | 152.93 |
| 2013-01-02 | 156.31 |
| 2012-12-31 | 159.68 |
| 2012-12-28 | 152.93 |
| 2012-12-27 | 156.31 |
| 2012-12-24 | 173.17 |
| 2012-12-21 | 190.03 |
| 2012-12-20 | 190.03 |
| 2012-12-19 | 193.40 |
| 2012-12-18 | 183.29 |
| 2012-12-17 | 183.29 |
| 2012-12-14 | 163.05 |
| 2012-12-13 | 152.93 |
| 2012-12-12 | 149.56 |
| 2012-12-11 | 142.82 |
| 2012-12-10 | 136.07 |
| 2012-12-07 | 125.95 |
| 2012-12-06 | 136.07 |
| 2012-12-05 | 129.33 |
| 2012-12-04 | 125.95 |
| 2012-12-03 | 122.58 |
| 2012-11-30 | 122.58 |
| 2012-11-29 | 105.72 |
| 2012-11-28 | 95.60 |
| 2012-11-27 | 92.23 |
| 2012-11-26 | 102.35 |
| 2012-11-23 | 95.60 |
| 2012-11-22 | 98.97 |
| 2012-11-21 | 95.60 |
| 2012-11-20 | 85.49 |
| 2012-11-19 | 85.49 |
| 2012-11-16 | 95.60 |
| 2012-11-15 | 95.60 |
| 2012-11-14 | 61.88 |
| 2012-11-13 | 60.53 |
| 2012-11-12 | 60.53 |
| 2012-11-09 | 55.13 |
| 2012-11-08 | 55.13 |
| 2012-11-07 | 53.78 |
| 2012-11-06 | 53.78 |
| 2012-11-05 | 55.13 |
| 2012-11-02 | 50.41 |
| 2012-11-01 | 55.13 |
| 2012-10-31 | 55.13 |
| 2012-10-30 | 55.13 |
| 2012-10-29 | 55.13 |
| 2012-10-26 | 55.13 |
| 2012-10-25 | 55.13 |
| 2012-10-24 | 50.41 |
| 2012-10-22 | 48.39 |
| 2012-10-19 | 48.39 |
| 2012-10-18 | 48.39 |
| 2012-10-17 | 48.39 |
| 2012-10-16 | 48.39 |
| 2012-10-15 | 48.39 |
| 2012-10-12 | 48.39 |
| 2012-10-11 | 48.39 |
| 2012-10-10 | 48.39 |
| 2012-10-09 | 48.39 |
| 2012-10-08 | 48.39 |
| 2012-10-05 | 48.39 |
| 2012-10-04 | 55.13 |
| 2012-10-03 | 55.13 |
| 2012-09-28 | 55.13 |
| 2012-09-27 | 55.13 |
| 2012-09-26 | 55.13 |
| 2012-09-25 | 55.13 |
| 2012-09-24 | 55.13 |
| 2012-09-21 | 55.13 |
| 2012-09-20 | 55.13 |
| 2012-09-19 | 51.76 |
| 2012-09-18 | 51.76 |
| 2012-09-17 | 55.13 |
| 2012-09-14 | 55.13 |
| 2012-09-13 | 51.76 |
| 2012-09-12 | 48.39 |
| 2012-09-11 | 48.39 |
| 2012-09-10 | 48.39 |
| 2012-09-07 | 49.06 |
| 2012-09-06 | 49.06 |
| 2012-09-05 | 48.39 |
| 2012-09-04 | 48.39 |
| 2012-09-03 | 49.06 |
| 2012-08-31 | 48.39 |
| 2012-08-30 | 51.76 |
| 2012-08-29 | 51.76 |
| 2012-08-28 | 51.76 |
| 2012-08-27 | 51.76 |
| 2012-08-24 | 51.76 |
| 2012-08-23 | 51.76 |
| 2012-08-22 | 51.76 |
| 2012-08-21 | 51.76 |
| 2012-08-20 | 51.76 |
| 2012-08-17 | 51.09 |
| 2012-08-16 | 59.18 |
| 2012-08-15 | 59.18 |
| 2012-08-14 | 59.18 |
| 2012-08-13 | 59.18 |
| 2012-08-10 | 58.51 |
| 2012-08-09 | 55.13 |
| 2012-08-08 | 55.13 |
| 2012-08-07 | 55.13 |
| 2012-08-06 | 53.11 |
| 2012-08-03 | 53.11 |
| 2012-08-02 | 53.11 |
| 2012-08-01 | 59.85 |
| 2012-07-31 | 61.20 |
| 2012-07-30 | 45.02 |
| 2012-07-27 | 45.02 |
| 2012-07-26 | 53.11 |
| 2012-07-25 | 53.11 |
| 2012-07-24 | 53.11 |
| 2012-07-23 | 53.11 |
| 2012-07-20 | 57.83 |
| 2012-07-19 | 57.83 |
| 2012-07-18 | 61.88 |
| 2012-07-17 | 61.88 |
| 2012-07-16 | 59.85 |
| 2012-07-13 | 59.85 |
| 2012-07-12 | 57.83 |
| 2012-07-11 | 60.53 |
| 2012-07-10 | 59.85 |
| 2012-07-09 | 59.85 |
| 2012-07-06 | 59.85 |
| 2012-07-05 | 61.88 |
| 2012-07-04 | 61.88 |
| 2012-07-03 | 61.88 |
| 2012-06-29 | 64.58 |
| 2012-06-28 | 65.25 |
| 2012-06-27 | 65.25 |
| 2012-06-26 | 65.25 |
| 2012-06-25 | 65.25 |
| 2012-06-22 | 65.25 |
| 2012-06-21 | 65.25 |
| 2012-06-20 | 60.53 |
| 2012-06-19 | 60.53 |
| 2012-06-18 | 60.53 |
| 2012-06-15 | 60.53 |
| 2012-06-14 | 48.39 |
| 2012-06-13 | 41.64 |
| 2012-06-12 | 40.97 |
| 2012-06-11 | 38.27 |
| 2012-06-08 | 47.04 |
| 2012-06-07 | 55.13 |
| 2012-06-06 | 61.88 |
| 2012-06-05 | 65.25 |
| 2012-06-04 | 65.25 |
| 2012-06-01 | 65.25 |
| 2012-05-31 | 63.23 |
| 2012-05-30 | 68.62 |
| 2012-05-29 | 68.62 |
| 2012-05-28 | 68.62 |
| 2012-05-25 | 68.62 |
| 2012-05-24 | 68.62 |
| 2012-05-23 | 78.74 |
| 2012-05-22 | 78.74 |
| 2012-05-21 | 78.74 |
| 2012-05-18 | 78.74 |
| 2012-05-17 | 78.74 |
| 2012-05-16 | 78.74 |
| 2012-05-15 | 85.49 |
| 2012-05-14 | 78.74 |
| 2012-05-11 | 78.74 |
| 2012-05-10 | 82.11 |
| 2012-05-09 | 82.11 |
| 2012-05-08 | 82.11 |
| 2012-05-07 | 82.11 |
| 2012-05-04 | 88.86 |
| 2012-05-03 | 88.86 |
| 2012-05-02 | 88.86 |
| 2012-04-30 | 92.23 |
| 2012-04-27 | 75.37 |
| 2012-04-26 | 75.37 |
| 2012-04-25 | 75.37 |
| 2012-04-24 | 82.11 |
| 2012-04-23 | 82.11 |
| 2012-04-20 | 88.86 |
| 2012-04-19 | 88.86 |
| 2012-04-18 | 85.49 |
| 2012-04-17 | 82.11 |
| 2012-04-16 | 109.09 |
| 2012-04-13 | 109.09 |
| 2012-04-12 | 109.09 |
| 2012-04-11 | 102.35 |
| 2012-04-10 | 102.35 |
| 2012-04-05 | 105.72 |
| 2012-04-03 | 105.72 |
| 2012-04-02 | 105.72 |
| 2012-03-30 | 136.07 |
| 2012-03-29 | 115.84 |
| 2012-03-28 | 115.84 |
| 2012-03-27 | 119.21 |
| 2012-03-26 | 119.21 |
| 2012-03-23 | 129.33 |
| 2012-03-22 | 129.33 |
| 2012-03-21 | 129.33 |
| 2012-03-20 | 122.58 |
| 2012-03-19 | 122.58 |
| 2012-03-16 | 129.33 |
| 2012-03-15 | 122.58 |
| 2012-03-14 | 129.33 |
| 2012-03-13 | 129.33 |
| 2012-03-12 | 125.95 |
| 2012-03-09 | 122.58 |
| 2012-03-08 | 119.21 |
| 2012-03-07 | 119.21 |
| 2012-03-06 | 129.33 |
| 2012-03-05 | 129.33 |
| 2012-03-02 | 136.07 |
| 2012-03-01 | 149.56 |
| 2012-02-29 | 149.56 |
| 2012-02-28 | 149.56 |
| 2012-02-27 | 152.93 |
| 2012-02-24 | 129.33 |
| 2012-02-23 | 129.33 |
| 2012-02-22 | 129.33 |
| 2012-02-21 | 136.07 |
| 2012-02-20 | 142.82 |
| 2012-02-17 | 132.70 |
| 2012-02-16 | 142.82 |
| 2012-02-15 | 129.33 |
| 2012-02-14 | 129.33 |
| 2012-02-13 | 122.58 |
| 2012-02-10 | 129.33 |
| 2012-02-09 | 125.95 |
| 2012-02-08 | 129.33 |
| 2012-02-07 | 129.33 |
| 2012-02-06 | 129.33 |
| 2012-02-03 | 122.58 |
| 2012-02-02 | 122.58 |
| 2012-02-01 | 122.58 |
| 2012-01-31 | 125.95 |
| 2012-01-30 | 115.84 |
| 2012-01-27 | 115.84 |
| 2012-01-26 | 115.84 |
| 2012-01-20 | 115.84 |
| 2012-01-19 | 112.46 |
| 2012-01-18 | 112.46 |
| 2012-01-17 | 112.46 |
| 2012-01-16 | 112.46 |
| 2012-01-13 | 109.09 |
| 2012-01-12 | 115.84 |
| 2012-01-11 | 112.46 |
| 2012-01-10 | 112.46 |
| 2012-01-09 | 112.46 |
| 2012-01-06 | 112.46 |
| 2012-01-05 | 112.46 |
| 2012-01-04 | 109.09 |
| 2012-01-03 | 136.07 |
| 2011-12-30 | 136.07 |
| 2011-12-29 | 115.84 |
| 2011-12-28 | 102.35 |
| 2011-12-23 | 102.35 |
| 2011-12-22 | 98.97 |
| 2011-12-21 | 98.97 |
| 2011-12-20 | 82.11 |
| 2011-12-19 | 92.23 |
| 2011-12-16 | 92.23 |
| 2011-12-15 | 92.23 |
| 2011-12-14 | 105.72 |
| 2011-12-13 | 105.72 |
| 2011-12-12 | 105.72 |
| 2011-12-09 | 105.72 |
| 2011-12-08 | 105.72 |
| 2011-12-07 | 105.72 |
| 2011-12-06 | 105.72 |
| 2011-12-05 | 105.72 |
| 2011-12-02 | 105.72 |
| 2011-12-01 | 105.72 |
| 2011-11-30 | 109.09 |
| 2011-11-29 | 112.46 |
| 2011-11-28 | 109.09 |
| 2011-11-25 | 109.09 |
| 2011-11-24 | 109.09 |
| 2011-11-23 | 109.09 |
| 2011-11-22 | 109.09 |
| 2011-11-21 | 122.58 |
| 2011-11-18 | 115.84 |
| 2011-11-17 | 122.58 |
| 2011-11-16 | 115.84 |
| 2011-11-15 | 136.07 |
| 2011-11-14 | 136.07 |
| 2011-11-11 | 102.35 |
| 2011-11-10 | 102.35 |
| 2011-11-09 | 115.84 |
| 2011-11-08 | 115.84 |
| 2011-11-07 | 112.46 |
| 2011-11-04 | 109.09 |
| 2011-11-03 | 109.09 |
| 2011-11-02 | 109.09 |
| 2011-11-01 | 109.09 |
| 2011-10-31 | 112.46 |
| 2011-10-28 | 112.46 |
| 2011-10-27 | 112.46 |
| 2011-10-26 | 102.35 |
| 2011-10-25 | 102.35 |
| 2011-10-24 | 102.35 |
| 2011-10-21 | 102.35 |
| 2011-10-20 | 102.35 |
| 2011-10-19 | 102.35 |
| 2011-10-18 | 98.97 |
| 2011-10-17 | 102.35 |
| 2011-10-14 | 102.35 |
| 2011-10-13 | 102.35 |
| 2011-10-12 | 102.35 |
| 2011-10-11 | 98.97 |
| 2011-10-10 | 102.35 |
| 2011-10-07 | 102.35 |
| 2011-10-06 | 102.35 |
| 2011-10-04 | 102.35 |
| 2011-10-03 | 109.09 |
| 2011-09-30 | 109.09 |
| 2011-09-28 | 102.35 |
| 2011-09-27 | 112.46 |
| 2011-09-26 | 102.35 |
| 2011-09-23 | 105.72 |
| 2011-09-22 | 95.60 |
| 2011-09-21 | 109.09 |
| 2011-09-20 | 105.72 |
| 2011-09-19 | 109.09 |
| 2011-09-16 | 109.09 |
| 2011-09-15 | 112.46 |
| 2011-09-14 | 112.46 |
| 2011-09-12 | 115.84 |
| 2011-09-09 | 115.84 |
| 2011-09-08 | 112.46 |
| 2011-09-07 | 112.46 |
| 2011-09-06 | 112.46 |
| 2011-09-05 | 115.84 |
| 2011-09-02 | 102.35 |
| 2011-09-01 | 95.60 |
| 2011-08-31 | 119.21 |
| 2011-08-30 | 125.95 |
| 2011-08-29 | 112.46 |
| 2011-08-26 | 105.72 |
| 2011-08-25 | 105.72 |
| 2011-08-24 | 122.58 |
| 2011-08-23 | 122.58 |
| 2011-08-22 | 122.58 |
| 2011-08-19 | 136.07 |
| 2011-08-18 | 136.07 |
| 2011-08-17 | 136.07 |
| 2011-08-16 | 146.19 |
| 2011-08-15 | 146.19 |
| 2011-08-12 | 136.07 |
| 2011-08-11 | 163.05 |
| 2011-08-10 | 142.82 |
| 2011-08-09 | 139.44 |
| 2011-08-08 | 176.54 |
| 2011-08-05 | 190.03 |
| 2011-08-04 | 206.89 |
| 2011-08-03 | 206.89 |
| 2011-08-02 | 206.89 |
| 2011-08-01 | 206.89 |
| 2011-07-29 | 206.89 |
| 2011-07-28 | 203.52 |
| 2011-07-27 | 203.52 |
| 2011-07-26 | 200.15 |
| 2011-07-25 | 200.15 |
| 2011-07-22 | 196.78 |
| 2011-07-21 | 196.78 |
| 2011-07-20 | 196.78 |
| 2011-07-19 | 196.78 |
| 2011-07-18 | 196.78 |
| 2011-07-15 | 193.40 |
| 2011-07-14 | 196.78 |
| 2011-07-13 | 203.52 |
| 2011-07-12 | 186.66 |
| 2011-07-11 | 186.66 |
| 2011-07-08 | 196.78 |
| 2011-07-07 | 200.15 |
| 2011-07-06 | 183.29 |
| 2011-07-05 | 210.27 |
| 2011-07-04 | 220.38 |
| 2011-06-30 | 213.64 |
| 2011-06-29 | 223.76 |
| 2011-06-28 | 237.25 |
| 2011-06-27 | 233.87 |
| 2011-06-24 | 233.87 |
| 2011-06-23 | 223.76 |
| 2011-06-22 | 223.76 |
| 2011-06-21 | 223.76 |
| 2011-06-20 | 237.25 |
| 2011-06-17 | 223.76 |
| 2011-06-16 | 243.99 |
| 2011-06-15 | 223.76 |
| 2011-06-14 | 223.76 |
| 2011-06-13 | 223.76 |
| 2011-06-10 | 223.76 |
| 2011-06-09 | 230.50 |
| 2011-06-08 | 237.25 |
| 2011-06-07 | 237.25 |
| 2011-06-03 | 243.99 |
| 2011-06-02 | 243.99 |
| 2011-06-01 | 243.99 |
| 2011-05-31 | 257.48 |
| 2011-05-30 | 250.74 |
| 2011-05-27 | 237.25 |
| 2011-05-26 | 243.99 |
| 2011-05-25 | 243.99 |
| 2011-05-24 | 243.99 |
| 2011-05-23 | 250.74 |
| 2011-05-20 | 250.74 |
| 2011-05-19 | 257.48 |
| 2011-05-18 | 250.74 |
| 2011-05-17 | 257.48 |
| 2011-05-16 | 257.48 |
| 2011-05-13 | 257.48 |
| 2011-05-12 | 264.23 |
| 2011-05-11 | 270.97 |
| 2011-05-09 | 257.48 |
| 2011-05-06 | 264.23 |
| 2011-05-05 | 264.23 |
| 2011-05-04 | 264.23 |
| 2011-05-03 | 284.46 |
| 2011-04-29 | 291.20 |
| 2011-04-28 | 297.95 |
| 2011-04-27 | 297.95 |
| 2011-04-26 | 297.95 |
| 2011-04-21 | 297.95 |
| 2011-04-20 | 297.95 |
| 2011-04-19 | 291.20 |
| 2011-04-18 | 291.20 |
| 2011-04-15 | 304.69 |
| 2011-04-14 | 311.44 |
| 2011-04-13 | 304.69 |
| 2011-04-12 | 304.69 |
| 2011-04-11 | 304.69 |
| 2011-04-08 | 291.20 |
| 2011-04-07 | 291.20 |
| 2011-04-06 | 297.95 |
| 2011-04-04 | 291.20 |
| 2011-04-01 | 284.46 |
| 2011-03-31 | 284.46 |
| 2011-03-30 | 291.20 |
| 2011-03-29 | 291.20 |
| 2011-03-28 | 284.46 |
| 2011-03-25 | 291.20 |
| 2011-03-24 | 297.95 |
| 2011-03-23 | 297.95 |
| 2011-03-22 | 291.20 |
| 2011-03-21 | 304.69 |
| 2011-03-18 | 304.69 |
| 2011-03-17 | 304.69 |
| 2011-03-16 | 304.69 |
| 2011-03-15 | 304.69 |
| 2011-03-14 | 311.44 |
| 2011-03-11 | 304.69 |
| 2011-03-10 | 304.69 |
| 2011-03-09 | 291.20 |
| 2011-03-08 | 291.20 |
| 2011-03-07 | 291.20 |
| 2011-03-04 | 297.95 |
| 2011-03-03 | 304.69 |
| 2011-03-02 | 304.69 |
| 2011-03-01 | 311.44 |
| 2011-02-28 | 318.18 |
| 2011-02-25 | 291.20 |
| 2011-02-24 | 291.20 |
| 2011-02-23 | 291.20 |
| 2011-02-22 | 291.20 |
| 2011-02-21 | 291.20 |
| 2011-02-18 | 311.44 |
| 2011-02-17 | 304.69 |
| 2011-02-16 | 304.69 |
| 2011-02-15 | 324.93 |
| 2011-02-14 | 318.18 |
| 2011-02-11 | 304.69 |
| 2011-02-10 | 304.69 |
| 2011-02-09 | 311.44 |
| 2011-02-08 | 311.44 |
| 2011-02-07 | 311.44 |
| 2011-02-02 | 311.44 |
| 2011-02-01 | 324.93 |
| 2011-01-31 | 318.18 |
| 2011-01-28 | 311.44 |
| 2011-01-27 | 311.44 |
| 2011-01-26 | 311.44 |
| 2011-01-25 | 311.44 |
| 2011-01-24 | 324.93 |
| 2011-01-21 | 331.67 |
| 2011-01-20 | 324.93 |
| 2011-01-19 | 331.67 |
| 2011-01-18 | 331.67 |
| 2011-01-17 | 331.67 |
| 2011-01-14 | 345.16 |
| 2011-01-13 | 345.16 |
| 2011-01-12 | 358.65 |
| 2011-01-11 | 365.40 |
| 2011-01-10 | 365.40 |
| 2011-01-07 | 351.91 |
| 2011-01-06 | 338.42 |
| 2011-01-05 | 345.16 |
| 2011-01-04 | 358.65 |
| 2011-01-03 | 345.16 |
| 2010-12-31 | 385.63 |
| 2010-12-30 | 405.87 |
| 2010-12-29 | 426.10 |
| 2010-12-28 | 345.16 |
| 2010-12-24 | 338.42 |
| 2010-12-23 | 331.67 |
| 2010-12-22 | 318.18 |
| 2010-12-21 | 331.67 |
| 2010-12-20 | 331.67 |
| 2010-12-17 | 345.16 |
| 2010-12-16 | 351.91 |
| 2010-12-15 | 338.42 |
| 2010-12-14 | 324.93 |
| 2010-12-13 | 331.67 |
| 2010-12-10 | 331.67 |
| 2010-12-09 | 345.16 |
| 2010-12-08 | 351.91 |
| 2010-12-07 | 358.65 |
| 2010-12-06 | 351.91 |
| 2010-12-03 | 341.79 |
| 2010-12-02 | 348.29 |
| 2010-12-01 | 354.79 |
| 2010-11-30 | 354.79 |
| 2010-11-29 | 354.79 |
| 2010-11-26 | 354.79 |
| 2010-11-25 | 354.79 |
| 2010-11-24 | 367.78 |
| 2010-11-23 | 380.77 |
| 2010-11-22 | 380.77 |
| 2010-11-19 | 380.77 |
| 2010-11-18 | 380.77 |
| 2010-11-17 | 374.28 |
| 2010-11-16 | 387.27 |
| 2010-11-15 | 380.77 |
| 2010-11-12 | 406.76 |
| 2010-11-11 | 406.76 |
| 2010-11-10 | 393.77 |
| 2010-11-09 | 400.26 |
| 2010-11-08 | 367.78 |
| 2010-11-05 | 341.79 |
| 2010-11-04 | 315.80 |
| 2010-11-03 | 309.31 |
| 2010-11-02 | 322.30 |
| 2010-11-01 | 322.30 |
| 2010-10-29 | 315.80 |
| 2010-10-28 | 322.30 |
| 2010-10-27 | 328.80 |
| 2010-10-26 | 322.30 |
| 2010-10-25 | 309.31 |
| 2010-10-22 | 289.82 |
| 2010-10-21 | 302.81 |
| 2010-10-20 | 302.81 |
| 2010-10-19 | 302.81 |
| 2010-10-18 | 289.82 |
| 2010-10-15 | 309.31 |
| 2010-10-14 | 315.80 |
| 2010-10-13 | 315.80 |
| 2010-10-12 | 328.80 |
| 2010-10-11 | 309.31 |
| 2010-10-08 | 309.31 |
| 2010-10-07 | 302.81 |
| 2010-10-06 | 322.30 |
| 2010-10-05 | 322.30 |
| 2010-10-04 | 328.80 |
| 2010-09-30 | 322.30 |
| 2010-09-29 | 322.30 |
| 2010-09-28 | 328.80 |
| 2010-09-27 | 322.30 |
| 2010-09-24 | 322.30 |
| 2010-09-22 | 328.80 |
| 2010-09-21 | 335.29 |
| 2010-09-20 | 335.29 |
| 2010-09-17 | 335.29 |
| 2010-09-16 | 328.80 |
| 2010-09-15 | 348.29 |
| 2010-09-14 | 341.79 |
| 2010-09-13 | 341.79 |
| 2010-09-10 | 341.79 |
| 2010-09-09 | 341.79 |
| 2010-09-08 | 354.79 |
| 2010-09-07 | 354.79 |
| 2010-09-06 | 348.29 |
| 2010-09-03 | 335.29 |
| 2010-09-02 | 341.79 |
| 2010-09-01 | 328.80 |
| 2010-08-31 | 335.29 |
| 2010-08-30 | 335.29 |
| 2010-08-27 | 335.29 |
| 2010-08-26 | 335.29 |
| 2010-08-25 | 341.79 |
| 2010-08-24 | 341.79 |
| 2010-08-23 | 335.29 |
| 2010-08-20 | 335.29 |
| 2010-08-19 | 328.80 |
| 2010-08-18 | 328.80 |
| 2010-08-17 | 341.79 |
| 2010-08-16 | 341.79 |
| 2010-08-13 | 341.79 |
| 2010-08-12 | 341.79 |
| 2010-08-11 | 341.79 |
| 2010-08-10 | 341.79 |
| 2010-08-09 | 361.28 |
| 2010-08-06 | 367.78 |
| 2010-08-05 | 367.78 |
| 2010-08-04 | 367.78 |
| 2010-08-03 | 380.77 |
| 2010-08-02 | 380.77 |
| 2010-07-30 | 374.28 |
| 2010-07-29 | 367.78 |
| 2010-07-28 | 367.78 |
| 2010-07-27 | 367.78 |
| 2010-07-26 | 348.29 |
| 2010-07-23 | 348.29 |
| 2010-07-22 | 341.79 |
| 2010-07-21 | 322.30 |
| 2010-07-20 | 335.29 |
| 2010-07-19 | 341.79 |
| 2010-07-16 | 341.79 |
| 2010-07-15 | 341.79 |
| 2010-07-14 | 354.79 |
| 2010-07-13 | 348.29 |
| 2010-07-12 | 348.29 |
| 2010-07-09 | 354.79 |
| 2010-07-08 | 348.29 |
| 2010-07-07 | 341.79 |
| 2010-07-06 | 335.29 |
| 2010-07-05 | 328.80 |
| 2010-07-02 | 322.30 |
| 2010-06-30 | 341.79 |
| 2010-06-29 | 341.79 |
| 2010-06-28 | 341.79 |
| 2010-06-25 | 367.78 |
| 2010-06-24 | 367.78 |
| 2010-06-23 | 367.78 |
| 2010-06-22 | 361.28 |
| 2010-06-21 | 348.29 |
| 2010-06-18 | 322.30 |
| 2010-06-17 | 315.80 |
| 2010-06-15 | 322.30 |
| 2010-06-14 | 302.81 |
| 2010-06-11 | 270.33 |
| 2010-06-10 | 250.83 |
| 2010-06-09 | 257.33 |
| 2010-06-08 | 257.33 |
| 2010-06-07 | 263.83 |
| 2010-06-04 | 270.33 |
| 2010-06-03 | 270.33 |
| 2010-06-02 | 270.33 |
| 2010-06-01 | 283.32 |
| 2010-05-31 | 283.32 |
| 2010-05-28 | 289.82 |
| 2010-05-27 | 270.33 |
| 2010-05-26 | 270.33 |
| 2010-05-25 | 270.33 |
| 2010-05-24 | 315.80 |
| 2010-05-20 | 302.81 |
| 2010-05-19 | 309.31 |
| 2010-05-18 | 354.79 |
| 2010-05-17 | 380.77 |
| 2010-05-14 | 387.27 |
| 2010-05-13 | 400.26 |
| 2010-05-12 | 406.76 |
| 2010-05-11 | 426.25 |
| 2010-05-10 | 419.76 |
| 2010-05-07 | 393.77 |
| 2010-05-06 | 406.76 |
| 2010-05-05 | 439.25 |
| 2010-05-04 | 497.72 |
| 2010-05-03 | 419.76 |
| 2010-04-30 | 419.76 |
| 2010-04-29 | 419.76 |
| 2010-04-28 | 419.76 |
| 2010-04-27 | 419.76 |
| 2010-04-26 | 445.74 |
| 2010-04-23 | 393.77 |
| 2010-04-22 | 406.76 |
| 2010-04-21 | 419.76 |
| 2010-04-20 | 406.76 |
| 2010-04-19 | 406.76 |
| 2010-04-16 | 406.76 |
| 2010-04-15 | 406.76 |
| 2010-04-14 | 419.76 |
| 2010-04-13 | 413.26 |
| 2010-04-12 | 413.26 |
| 2010-04-09 | 432.75 |
| 2010-04-08 | 426.25 |
| 2010-04-07 | 452.24 |
| 2010-04-01 | 458.74 |
| 2010-03-31 | 458.74 |
| 2010-03-30 | 458.74 |
| 2010-03-29 | 465.23 |
| 2010-03-26 | 471.73 |
| 2010-03-25 | 471.73 |
| 2010-03-24 | 465.23 |
| 2010-03-23 | 484.72 |
| 2010-03-22 | 478.23 |
| 2010-03-19 | 452.24 |
| 2010-03-18 | 419.76 |
| 2010-03-17 | 439.25 |
| 2010-03-16 | 413.26 |
| 2010-03-15 | 413.26 |
| 2010-03-12 | 380.77 |
| 2010-03-11 | 380.77 |
| 2010-03-10 | 380.77 |
| 2010-03-09 | 380.77 |
| 2010-03-08 | 380.77 |
| 2010-03-05 | 400.26 |
| 2010-03-04 | 419.76 |
| 2010-03-03 | 387.27 |
| 2010-03-02 | 387.27 |
| 2010-03-01 | 400.26 |
| 2010-02-26 | 400.26 |
| 2010-02-25 | 380.77 |
| 2010-02-24 | 354.79 |
| 2010-02-23 | 348.29 |
| 2010-02-22 | 341.79 |
| 2010-02-19 | 276.82 |
| 2010-02-18 | 289.82 |
| 2010-02-17 | 289.82 |
| 2010-02-12 | 289.82 |
| 2010-02-11 | 276.82 |
| 2010-02-10 | 244.34 |
| 2010-02-09 | 237.84 |
| 2010-02-08 | 231.34 |
| 2010-02-05 | 231.34 |
| 2010-02-04 | 237.84 |
| 2010-02-03 | 244.34 |
| 2010-02-02 | 237.84 |
| 2010-02-01 | 237.84 |
| 2010-01-29 | 244.34 |
| 2010-01-28 | 231.34 |
| 2010-01-27 | 231.34 |
| 2010-01-26 | 231.34 |
| 2010-01-25 | 244.34 |
| 2010-01-22 | 237.84 |
| 2010-01-21 | 224.85 |
| 2010-01-20 | 244.34 |
| 2010-01-19 | 250.83 |
| 2010-01-18 | 250.83 |
| 2010-01-15 | 322.30 |
| 2010-01-14 | 322.30 |
| 2010-01-13 | 322.30 |
| 2010-01-12 | 328.80 |
| 2010-01-11 | 341.79 |
| 2010-01-08 | 341.79 |
| 2010-01-07 | 322.30 |
| 2010-01-06 | 322.30 |
| 2010-01-05 | 341.79 |
| 2010-01-04 | 341.79 |
| 2009-12-31 | 322.30 |
| 2009-12-30 | 322.30 |
| 2009-12-29 | 322.30 |
| 2009-12-28 | 335.29 |
| 2009-12-24 | 322.30 |
| 2009-12-23 | 335.29 |
| 2009-12-22 | 322.30 |
| 2009-12-21 | 341.79 |
| 2009-12-18 | 309.31 |
| 2009-12-17 | 309.31 |
| 2009-12-16 | 309.31 |
| 2009-12-15 | 289.82 |
| 2009-12-14 | 289.82 |
| 2009-12-11 | 270.33 |
| 2009-12-10 | 276.82 |
| 2009-12-09 | 289.82 |
| 2009-12-08 | 289.82 |
| 2009-12-07 | 296.31 |
| 2009-12-04 | 309.31 |
| 2009-12-03 | 322.30 |
| 2009-12-02 | 328.80 |
| 2009-12-01 | 315.80 |
| 2009-11-30 | 302.81 |
| 2009-11-27 | 296.31 |
| 2009-11-26 | 315.80 |
| 2009-11-25 | 322.30 |
| 2009-11-24 | 328.80 |
| 2009-11-23 | 341.79 |
| 2009-11-20 | 276.82 |
| 2009-11-19 | 296.31 |
| 2009-11-18 | 341.79 |
| 2009-11-17 | 361.28 |
| 2009-11-16 | 361.28 |
| 2009-11-13 | 348.29 |
| 2009-11-12 | 322.30 |
| 2009-11-11 | 341.79 |
| 2009-11-10 | 328.80 |
| 2009-11-09 | 322.30 |
| 2009-11-06 | 289.82 |
| 2009-11-05 | 296.31 |
| 2009-11-04 | 296.31 |
| 2009-11-03 | 309.31 |
| 2009-11-02 | 309.31 |
| 2009-10-30 | 309.31 |
| 2009-10-29 | 309.31 |
| 2009-10-28 | 283.32 |
| 2009-10-27 | 289.82 |
| 2009-10-23 | 296.31 |
| 2009-10-22 | 302.81 |
| 2009-10-21 | 309.31 |
| 2009-10-20 | 283.32 |
| 2009-10-19 | 283.32 |
| 2009-10-16 | 283.32 |
| 2009-10-15 | 283.32 |
| 2009-10-14 | 283.32 |
| 2009-10-13 | 270.33 |
| 2009-10-12 | 276.82 |
| 2009-10-09 | 283.32 |
| 2009-10-08 | 289.82 |
| 2009-10-07 | 289.82 |
| 2009-10-06 | 289.82 |
| 2009-10-05 | 296.31 |
| 2009-10-02 | 289.82 |
| 2009-09-30 | 289.82 |
| 2009-09-29 | 302.81 |
| 2009-09-28 | 283.32 |
| 2009-09-25 | 283.32 |
| 2009-09-24 | 283.32 |
| 2009-09-23 | 302.81 |
| 2009-09-22 | 289.82 |
| 2009-09-21 | 263.83 |
| 2009-09-18 | 257.33 |
| 2009-09-17 | 250.83 |
| 2009-09-16 | 237.84 |
| 2009-09-15 | 237.84 |
| 2009-09-14 | 224.85 |
| 2009-09-11 | 224.85 |
| 2009-09-10 | 231.34 |
| 2009-09-09 | 231.34 |
| 2009-09-08 | 250.83 |
| 2009-09-07 | 221.60 |
| 2009-09-04 | 208.60 |
| 2009-09-03 | 198.86 |
| 2009-09-02 | 182.62 |
| 2009-09-01 | 205.36 |
| 2009-08-31 | 218.35 |
| 2009-08-28 | 192.36 |
| 2009-08-27 | 185.87 |
| 2009-08-26 | 185.87 |
| 2009-08-25 | 185.87 |
| 2009-08-24 | 185.87 |
| 2009-08-21 | 179.37 |
| 2009-08-20 | 172.87 |
| 2009-08-19 | 172.87 |
| 2009-08-18 | 172.87 |
| 2009-08-17 | 172.87 |
| 2009-08-14 | 163.13 |
| 2009-08-13 | 172.87 |
| 2009-08-12 | 176.12 |
| 2009-08-11 | 182.62 |
| 2009-08-10 | 176.12 |
| 2009-08-07 | 133.89 |
| 2009-08-06 | 140.39 |
| 2009-08-05 | 153.38 |
| 2009-08-04 | 156.63 |
| 2009-08-03 | 156.63 |
| 2009-07-31 | 156.63 |
| 2009-07-30 | 153.38 |
| 2009-07-29 | 159.88 |
| 2009-07-28 | 159.88 |
| 2009-07-27 | 163.13 |
| 2009-07-24 | 163.13 |
| 2009-07-23 | 166.37 |
| 2009-07-22 | 166.37 |
| 2009-07-21 | 166.37 |
| 2009-07-20 | 159.88 |
| 2009-07-17 | 146.88 |
| 2009-07-16 | 146.88 |
| 2009-07-15 | 146.88 |
| 2009-07-14 | 159.88 |
| 2009-07-13 | 159.88 |
| 2009-07-10 | 159.88 |
| 2009-07-09 | 159.88 |
| 2009-07-08 | 146.88 |
| 2009-07-07 | 146.88 |
| 2009-07-06 | 146.88 |
| 2009-07-03 | 146.88 |
| 2009-07-02 | 146.88 |
| 2009-06-30 | 143.64 |
| 2009-06-29 | 143.64 |
| 2009-06-26 | 156.63 |
| 2009-06-25 | 159.88 |
| 2009-06-24 | 156.63 |
| 2009-06-23 | 153.38 |
| 2009-06-22 | 159.88 |
| 2009-06-19 | 159.88 |
| 2009-06-18 | 159.88 |
| 2009-06-17 | 156.63 |
| 2009-06-16 | 156.63 |
| 2009-06-15 | 159.88 |
| 2009-06-12 | 176.12 |
| 2009-06-11 | 169.62 |
| 2009-06-10 | 150.13 |
| 2009-06-09 | 140.39 |
| 2009-06-08 | 140.39 |
| 2009-06-05 | 140.39 |
| 2009-06-04 | 140.39 |
| 2009-06-03 | 137.14 |
| 2009-06-02 | 133.89 |
| 2009-06-01 | 133.89 |
| 2009-05-29 | 130.64 |
| 2009-05-27 | 127.39 |
| 2009-05-26 | 127.39 |
| 2009-05-25 | 127.39 |
| 2009-05-22 | 127.39 |
| 2009-05-21 | 127.39 |
| 2009-05-20 | 127.39 |
| 2009-05-19 | 120.90 |
| 2009-05-18 | 120.90 |
| 2009-05-15 | 120.90 |
| 2009-05-14 | 120.90 |
| 2009-05-13 | 127.39 |
| 2009-05-12 | 120.90 |
| 2009-05-11 | 120.90 |
| 2009-05-08 | 127.39 |
| 2009-05-07 | 114.40 |
| 2009-05-06 | 127.39 |
| 2009-05-05 | 133.89 |
| 2009-05-04 | 130.64 |
| 2009-04-30 | 127.39 |
| 2009-04-29 | 133.89 |
| 2009-04-28 | 120.90 |
| 2009-04-27 | 137.14 |
| 2009-04-24 | 120.90 |
| 2009-04-23 | 107.90 |
| 2009-04-22 | 107.90 |
| 2009-04-21 | 98.16 |
| 2009-04-20 | 114.40 |
| 2009-04-17 | 114.40 |
| 2009-04-16 | 98.16 |
| 2009-04-15 | 94.91 |
| 2009-04-14 | 104.65 |
| 2009-04-09 | 101.41 |
| 2009-04-08 | 94.91 |
| 2009-04-07 | 94.91 |
| 2009-04-06 | 94.91 |
| 2009-04-03 | 94.91 |
| 2009-04-02 | 94.91 |
| 2009-04-01 | 94.91 |
| 2009-03-31 | 94.91 |
| 2009-03-30 | 94.91 |
| 2009-03-27 | 94.91 |
| 2009-03-26 | 94.91 |
| 2009-03-25 | 94.91 |
| 2009-03-24 | 94.91 |
| 2009-03-23 | 94.91 |
| 2009-03-20 | 94.91 |
| 2009-03-19 | 94.91 |
| 2009-03-18 | 107.90 |
| 2009-03-17 | 107.90 |
| 2009-03-16 | 107.90 |
| 2009-03-13 | 101.41 |
| 2009-03-12 | 94.91 |
| 2009-03-11 | 94.91 |
| 2009-03-10 | 94.91 |
| 2009-03-09 | 94.91 |
| 2009-03-06 | 98.16 |
| 2009-03-05 | 98.16 |
| 2009-03-04 | 101.41 |
| 2009-03-03 | 101.41 |
| 2009-03-02 | 101.41 |
| 2009-02-27 | 101.41 |
| 2009-02-26 | 101.41 |
| 2009-02-25 | 101.41 |
| 2009-02-24 | 107.90 |
| 2009-02-23 | 111.15 |
| 2009-02-20 | 91.66 |
| 2009-02-19 | 81.91 |
| 2009-02-18 | 81.91 |
| 2009-02-17 | 78.67 |
| 2009-02-16 | 78.67 |
| 2009-02-13 | 50.08 |
| 2009-02-12 | 49.43 |
| 2009-02-11 | 42.93 |
| 2009-02-10 | 39.68 |
| 2009-02-09 | 36.44 |
| 2009-02-06 | 36.44 |
| 2009-02-05 | 36.44 |
| 2009-02-04 | 29.94 |
| 2009-02-03 | 29.94 |
| 2009-02-02 | 29.94 |
| 2009-01-30 | 29.94 |
| 2009-01-29 | 29.94 |
| 2009-01-23 | 29.94 |
| 2009-01-22 | 29.94 |
| 2009-01-21 | 29.94 |
| 2009-01-20 | 23.44 |
| 2009-01-19 | 29.94 |
| 2009-01-16 | 29.94 |
| 2009-01-15 | 36.44 |
| 2009-01-14 | 36.44 |
| 2009-01-13 | 29.94 |
| 2009-01-12 | 29.94 |
| 2009-01-09 | 29.94 |
| 2009-01-08 | 29.94 |
| 2009-01-07 | 29.94 |
| 2009-01-06 | 29.94 |
| 2009-01-05 | 29.94 |
| 2009-01-02 | 29.94 |
| 2008-12-31 | 29.94 |
| 2008-12-30 | 29.94 |
| 2008-12-29 | 29.94 |
| 2008-12-24 | 29.94 |
| 2008-12-23 | 29.94 |
| 2008-12-22 | 23.44 |
| 2008-12-19 | 29.94 |
| 2008-12-18 | 29.94 |
| 2008-12-17 | 29.94 |
| 2008-12-16 | 29.94 |
| 2008-12-15 | 23.44 |
| 2008-12-12 | 16.94 |
| 2008-12-11 | 16.94 |
| 2008-12-10 | 16.94 |
| 2008-12-09 | -2.55 |
| 2008-12-08 | -2.55 |
| 2008-12-05 | -2.55 |
| 2008-12-04 | -9.04 |
| 2008-12-03 | -9.04 |
| 2008-12-02 | -9.04 |
| 2008-12-01 | -9.04 |
| 2008-11-28 | -9.04 |
| 2008-11-27 | -15.54 |
| 2008-11-26 | -15.54 |
| 2008-11-25 | -22.04 |
| 2008-11-24 | -9.04 |
| 2008-11-21 | -15.54 |
| 2008-11-20 | -9.04 |
| 2008-11-19 | -9.04 |
| 2008-11-18 | -9.04 |
| 2008-11-17 | -2.55 |
| 2008-11-14 | -2.55 |
| 2008-11-13 | 3.95 |
| 2008-11-12 | -2.55 |
| 2008-11-11 | 3.95 |
| 2008-11-10 | 3.95 |
| 2008-11-07 | 3.95 |
| 2008-11-06 | 10.45 |
| 2008-11-05 | 10.45 |
| 2008-11-04 | -2.55 |
| 2008-11-03 | -2.55 |
| 2008-10-31 | -2.55 |
| 2008-10-30 | -2.55 |
| 2008-10-29 | -9.04 |
| 2008-10-28 | 3.95 |
| 2008-10-27 | -2.55 |
| 2008-10-24 | -2.55 |
| 2008-10-23 | 3.95 |
| 2008-10-22 | -2.55 |
| 2008-10-21 | 7.20 |
| 2008-10-20 | 13.70 |
| 2008-10-17 | 23.44 |
| 2008-10-16 | 26.04 |
| 2008-10-15 | 26.04 |
| 2008-10-14 | 29.29 |
| 2008-10-13 | 29.94 |
| 2008-10-10 | 29.94 |
| 2008-10-09 | 29.94 |
| 2008-10-08 | 29.94 |
| 2008-10-06 | 29.94 |
| 2008-10-03 | 29.94 |
| 2008-10-02 | 33.19 |
| 2008-09-30 | 33.19 |
| 2008-09-29 | 29.94 |
| 2008-09-26 | 29.94 |
| 2008-09-25 | 29.94 |
| 2008-09-24 | 29.94 |
| 2008-09-23 | 29.94 |
| 2008-09-22 | 29.94 |
| 2008-09-19 | 29.94 |
| 2008-09-18 | 52.68 |
| 2008-09-17 | 52.68 |
| 2008-09-16 | 52.68 |
| 2008-09-12 | 61.12 |
| 2008-09-11 | 61.77 |
| 2008-09-10 | 62.42 |
| 2008-09-09 | 62.42 |
| 2008-09-08 | 62.42 |
| 2008-09-05 | 68.92 |
| 2008-09-04 | 62.42 |
| 2008-09-03 | 75.42 |
| 2008-09-02 | 75.42 |
| 2008-09-01 | 68.92 |
| 2008-08-29 | 62.42 |
| 2008-08-28 | 62.42 |
| 2008-08-27 | 49.43 |
| 2008-08-26 | 49.43 |
| 2008-08-25 | 49.43 |
| 2008-08-21 | 49.43 |
| 2008-08-20 | 55.93 |
| 2008-08-19 | 62.42 |
| 2008-08-18 | 62.42 |
| 2008-08-15 | 59.18 |
| 2008-08-14 | 88.41 |
| 2008-08-13 | 88.41 |
| 2008-08-12 | 88.41 |
| 2008-08-11 | 88.41 |
| 2008-08-08 | 88.41 |
| 2008-08-07 | 88.41 |
| 2008-08-05 | 88.41 |
| 2008-08-04 | 88.41 |
| 2008-08-01 | 88.41 |
| 2008-07-31 | 91.66 |
| 2008-07-30 | 91.66 |
| 2008-07-29 | 94.91 |
| 2008-07-28 | 114.40 |
| 2008-07-25 | 88.41 |
| 2008-07-24 | 68.92 |
| 2008-07-23 | 68.92 |
| 2008-07-22 | 62.42 |
| 2008-07-21 | 42.93 |
| 2008-07-18 | 42.93 |
| 2008-07-17 | 55.93 |
| 2008-07-16 | 65.67 |
| 2008-07-15 | 65.67 |
| 2008-07-14 | 68.92 |
| 2008-07-11 | 55.93 |
| 2008-07-10 | 52.68 |
| 2008-07-09 | 52.68 |
| 2008-07-08 | 52.68 |
| 2008-07-07 | 62.42 |
| 2008-07-04 | 59.18 |
| 2008-07-03 | 59.18 |
| 2008-07-02 | 59.18 |
| 2008-06-30 | 62.42 |
| 2008-06-27 | 62.42 |
| 2008-06-26 | 62.42 |
| 2008-06-25 | 68.92 |
| 2008-06-24 | 68.92 |
| 2008-06-23 | 88.41 |
| 2008-06-20 | 85.16 |
| 2008-06-19 | 85.16 |
| 2008-06-18 | 91.66 |
| 2008-06-17 | 81.91 |
| 2008-06-16 | 94.91 |
| 2008-06-13 | 94.91 |
| 2008-06-12 | 94.91 |
| 2008-06-11 | 101.41 |
| 2008-06-10 | 101.41 |
| 2008-06-06 | 120.90 |
| 2008-06-05 | 120.90 |
| 2008-06-04 | 114.40 |
| 2008-06-03 | 114.40 |
| 2008-06-02 | 120.90 |
| 2008-05-30 | 130.64 |
| 2008-05-29 | 140.39 |
| 2008-05-28 | 137.14 |
| 2008-05-27 | 137.14 |
| 2008-05-26 | 120.90 |
| 2008-05-23 | 120.90 |
| 2008-05-22 | 143.64 |
| 2008-05-21 | 143.64 |
| 2008-05-20 | 146.88 |
| 2008-05-19 | 143.64 |
| 2008-05-16 | 143.64 |
| 2008-05-15 | 156.63 |
| 2008-05-14 | 156.63 |
| 2008-05-13 | 169.62 |
| 2008-05-09 | 140.39 |
| 2008-05-08 | 140.39 |
| 2008-05-07 | 140.39 |
| 2008-05-06 | 140.39 |
| 2008-05-05 | 140.39 |
| 2008-05-02 | 140.39 |
| 2008-04-30 | 140.39 |
| 2008-04-29 | 140.39 |
| 2008-04-28 | 140.39 |
| 2008-04-25 | 130.64 |
| 2008-04-24 | 130.64 |
| 2008-04-23 | 117.65 |
| 2008-04-22 | 114.40 |
| 2008-04-21 | 146.88 |
| 2008-04-18 | 153.38 |
| 2008-04-17 | 133.89 |
| 2008-04-16 | 127.39 |
| 2008-04-15 | 140.39 |
| 2008-04-14 | 133.89 |
| 2008-04-11 | 133.89 |
| 2008-04-10 | 127.39 |
| 2008-04-09 | 127.39 |
| 2008-04-08 | 133.89 |
| 2008-04-07 | 133.89 |
| 2008-04-03 | 114.40 |
| 2008-04-02 | 107.90 |
| 2008-04-01 | 101.41 |
| 2008-03-31 | 94.91 |
| 2008-03-28 | 94.91 |
| 2008-03-27 | 81.91 |
| 2008-03-26 | 91.66 |
| 2008-03-25 | 88.41 |
| 2008-03-20 | 94.91 |
| 2008-03-19 | 94.91 |
| 2008-03-18 | 94.91 |
| 2008-03-17 | 120.90 |
| 2008-03-14 | 124.14 |
| 2008-03-13 | 143.64 |
| 2008-03-12 | 153.38 |
| 2008-03-11 | 153.38 |
| 2008-03-10 | 146.88 |
| 2008-03-07 | 153.38 |
| 2008-03-06 | 159.88 |
| 2008-03-05 | 159.88 |
| 2008-03-04 | 166.37 |
| 2008-03-03 | 166.37 |
| 2008-02-29 | 156.63 |
| 2008-02-28 | 163.13 |
| 2008-02-27 | 166.37 |
| 2008-02-26 | 169.62 |
| 2008-02-25 | 172.87 |
| 2008-02-22 | 179.37 |
| 2008-02-21 | 179.37 |
| 2008-02-20 | 179.37 |
| 2008-02-19 | 185.87 |
| 2008-02-18 | 189.11 |
| 2008-02-15 | 172.87 |
| 2008-02-14 | 189.11 |
| 2008-02-13 | 179.37 |
| 2008-02-12 | 172.87 |
| 2008-02-11 | 166.37 |
| 2008-02-06 | 176.12 |
| 2008-02-05 | 182.62 |
| 2008-02-04 | 166.37 |
| 2008-02-01 | 159.88 |
| 2008-01-31 | 153.38 |
| 2008-01-30 | 159.88 |
| 2008-01-29 | 166.37 |
| 2008-01-28 | 166.37 |
| 2008-01-25 | 159.88 |
| 2008-01-24 | 179.37 |
| 2008-01-23 | 153.38 |
| 2008-01-22 | 120.90 |
| 2008-01-21 | 150.13 |
| 2008-01-18 | 179.37 |
| 2008-01-17 | 146.88 |
| 2008-01-16 | 127.39 |
| 2008-01-15 | 94.91 |
| 2008-01-14 | 101.41 |
| 2008-01-11 | 101.41 |
| 2008-01-10 | 104.65 |
| 2008-01-09 | 104.65 |
| 2008-01-08 | 111.15 |
| 2008-01-07 | 114.40 |
| 2008-01-04 | 124.14 |
| 2008-01-03 | 124.14 |
| 2008-01-02 | 127.39 |
| 2007-12-31 | 127.39 |
| 2007-12-28 | 140.39 |
| 2007-12-27 | 133.89 |
| 2007-12-24 | 146.88 |
| 2007-12-21 | 120.90 |
| 2007-12-20 | 111.15 |
| 2007-12-19 | 120.90 |
| 2007-12-18 | 107.90 |
| 2007-12-17 | 107.90 |
| 2007-12-14 | 153.38 |
| 2007-12-13 | 153.38 |
| 2007-12-12 | 176.12 |
| 2007-12-11 | 185.87 |
| 2007-12-10 | 172.87 |
| 2007-12-07 | 195.61 |
| 2007-12-06 | 218.35 |
| 2007-12-05 | 215.10 |
| 2007-12-04 | 176.12 |
| 2007-12-03 | 169.62 |
| 2007-11-30 | 176.12 |
| 2007-11-29 | 185.87 |
| 2007-11-28 | 182.62 |
| 2007-11-27 | 150.13 |
| 2007-11-26 | 130.64 |
| 2007-11-23 | 143.64 |
| 2007-11-22 | 159.88 |
| 2007-11-21 | 156.63 |
| 2007-11-20 | 159.88 |
| 2007-11-19 | 172.87 |
| 2007-11-16 | 91.66 |
| 2007-11-15 | 114.40 |
| 2007-11-14 | 127.39 |
| 2007-11-13 | 114.40 |
| 2007-11-12 | 120.90 |
| 2007-11-09 | 140.39 |
| 2007-11-08 | 52.68 |
| 2007-11-07 | 54.63 |
| 2007-11-06 | 46.18 |
| 2007-11-05 | 23.44 |
| 2007-11-02 | 36.44 |
| 2007-11-01 | 26.69 |
| 2007-10-31 | 23.44 |
| 2007-10-30 | 29.94 |
| 2007-10-29 | 30.59 |
| 2007-10-26 | 27.34 |
| 2007-10-25 | 19.54 |
| 2007-10-24 | 5.90 |
| 2007-10-23 | 3.95 |
| 2007-10-22 | -2.55 |
| 2007-10-18 | 7.20 |
| 2007-10-17 | 10.45 |
| 2007-10-16 | 12.40 |
| 2007-10-15 | 17.59 |
| 2007-10-12 | 18.89 |
| 2007-10-11 | 17.59 |
| 2007-10-10 | 16.94 |
| 2007-10-09 | 15.00 |
| 2007-10-08 | 19.54 |
| 2007-10-05 | 23.44 |
| 2007-10-04 | 16.94 |
| 2007-10-03 | 20.19 |
| 2007-10-02 | 20.19 |
| 2007-09-28 | 22.14 |
| 2007-09-27 | 20.84 |
| 2007-09-25 | 29.94 |
| 2007-09-24 | 23.44 |
| 2007-09-21 | 23.44 |
| 2007-09-20 | 42.28 |
| 2007-09-19 | 52.68 |
| 2007-09-18 | 48.78 |
| 2007-09-17 | 50.73 |
| 2007-09-14 | 51.38 |
| 2007-09-13 | 36.44 |
| 2007-09-12 | 39.68 |
| 2007-09-11 | 37.74 |
| 2007-09-10 | 35.79 |
| 2007-09-07 | 42.93 |
| 2007-09-06 | 39.03 |
| 2007-09-05 | 33.19 |
| 2007-09-04 | 36.44 |
| 2007-09-03 | 36.44 |
| 2007-08-31 | 39.68 |
| 2007-08-30 | 39.03 |
| 2007-08-29 | 48.78 |
| 2007-08-28 | 50.08 |
| 2007-08-27 | 65.67 |
| 2007-08-24 | 52.03 |
| 2007-08-23 | 40.98 |
| 2007-08-22 | 38.38 |
| 2007-08-21 | 26.04 |
| 2007-08-20 | 24.09 |
| 2007-08-17 | 3.95 |
| 2007-08-16 | 36.44 |
| 2007-08-15 | 55.28 |
| 2007-08-14 | 61.12 |
| 2007-08-13 | 62.42 |
| 2007-08-10 | 62.42 |
| 2007-08-09 | 81.91 |
| 2007-08-08 | 65.67 |
| 2007-08-07 | 49.43 |
| 2007-08-06 | 91.66 |
| 2007-08-03 | 111.15 |
| 2007-08-02 | 111.15 |
| 2007-08-01 | 120.90 |
| 2007-07-31 | 140.39 |
| 2007-07-30 | 140.39 |
| 2007-07-27 | 137.14 |
| 2007-07-26 | 143.64 |
| 2007-07-25 | 150.13 |
| 2007-07-24 | 179.37 |
| 2007-07-23 | 137.14 |
| 2007-07-20 | 137.14 |
| 2007-07-19 | 150.13 |
| 2007-07-18 | 182.62 |
| 2007-07-17 | 94.91 |
| 2007-07-16 | 91.66 |
| 2007-07-13 | 94.91 |
| 2007-07-12 | 98.16 |
| 2007-07-11 | 94.91 |
| 2007-07-10 | 91.66 |
| 2007-07-09 | 94.91 |
| 2007-07-06 | 104.65 |
| 2007-07-05 | 94.91 |
| 2007-07-04 | 101.41 |
| 2007-07-03 | 101.41 |
| 2007-06-29 | 104.65 |
| 2007-06-28 | 104.65 |
| 2007-06-27 | 117.65 |
| 2007-06-26 | 133.89 |
| 2007-06-25 | 124.14 |
| 2007-06-22 | 140.39 |
| 2007-06-21 | 133.89 |
| 2007-06-20 | 140.39 |
| 2007-06-18 | 124.14 |
| 2007-06-15 | 140.39 |
| 2007-06-14 | 176.12 |
| 2007-06-13 | 172.87 |
| 2007-06-12 | 189.11 |
| 2007-06-11 | 215.10 |
| 2007-06-08 | 166.37 |
| 2007-06-07 | 172.87 |
| 2007-06-06 | 94.91 |
| 2007-06-05 | 91.66 |
| 2007-06-04 | 101.41 |
| 2007-06-01 | 114.40 |
| 2007-05-31 | 133.89 |
| 2007-05-30 | 117.65 |
| 2007-05-29 | 133.89 |
| 2007-05-28 | 150.13 |
| 2007-05-25 | 143.64 |
| 2007-05-23 | 88.41 |
| 2007-05-22 | 33.19 |
| 2007-05-21 | 20.19 |
| 2007-05-18 | 12.40 |
| 2007-05-17 | 16.94 |
| 2007-05-16 | 24.74 |
| 2007-05-15 | 10.45 |
| 2007-05-14 | -6.44 |
| 2007-05-11 | -4.49 |
| 2007-05-10 | -3.20 |
| 2007-05-09 | -4.49 |
| 2007-05-08 | -3.85 |
| 2007-05-07 | -1.90 |
| 2007-05-04 | 3.30 |
| 2007-05-03 | 7.20 |
| 2007-05-02 | 10.45 |
| 2007-04-30 | 14.35 |
| 2007-04-27 | 4.60 |
| 2007-04-26 | 10.45 |
| 2007-04-25 | 12.40 |
| 2007-04-24 | 11.75 |
| 2007-04-23 | 9.15 |
| 2007-04-20 | 13.70 |
| 2007-04-19 | 9.15 |
| 2007-04-18 | 16.94 |
| 2007-04-17 | 22.14 |
| 2007-04-16 | 23.44 |
| 2007-04-13 | 36.44 |
| 2007-04-12 | 12.40 |
| 2007-04-11 | 16.30 |
| 2007-04-10 | 18.24 |
| 2007-04-04 | 14.35 |
| 2007-04-03 | 16.94 |
| 2007-04-02 | 18.24 |
| 2007-03-30 | 18.89 |
| 2007-03-29 | 16.94 |
| 2007-03-28 | 16.94 |
| 2007-03-27 | 0.05 |
| 2007-03-26 | -18.14 |
| 2007-03-23 | -18.79 |
| 2007-03-22 | -17.49 |
| 2007-03-21 | -22.04 |
| 2007-03-20 | -22.04 |
| 2007-03-19 | -28.53 |
| 2007-03-16 | -28.53 |
| 2007-03-15 | -27.23 |
| 2007-03-14 | -33.08 |
| 2007-03-13 | -31.13 |
| 2007-03-12 | -35.03 |
| 2007-03-09 | -36.98 |
| 2007-03-08 | -38.93 |
| 2007-03-07 | -37.63 |
| 2007-03-06 | -40.23 |
| 2007-03-05 | -42.83 |
| 2007-03-02 | -37.63 |
| 2007-03-01 | -31.78 |
| 2007-02-28 | -29.83 |
| 2007-02-27 | -27.88 |
| 2007-02-26 | -30.48 |
| 2007-02-23 | -31.13 |
| 2007-02-22 | -27.23 |
| 2007-02-21 | -27.88 |
| 2007-02-16 | -24.64 |
| 2007-02-15 | -21.39 |
| 2007-02-14 | -29.18 |
| 2007-02-13 | -29.83 |
| 2007-02-12 | -22.04 |
| 2007-02-09 | -24.64 |
| 2007-02-08 | -27.23 |
| 2007-02-07 | -34.38 |
| 2007-02-06 | -36.98 |
| 2007-02-05 | -36.98 |
| 2007-02-02 | -36.33 |
| 2007-02-01 | -37.63 |
| 2007-01-31 | -37.63 |
| 2007-01-30 | -30.48 |
| 2007-01-29 | -35.03 |
| 2007-01-26 | -34.38 |
| 2007-01-25 | -34.38 |
| 2007-01-24 | -32.43 |
| 2007-01-23 | -29.83 |
| 2007-01-22 | -28.53 |
| 2007-01-19 | -32.43 |
| 2007-01-18 | -41.53 |
| 2007-01-17 | -40.88 |
| 2007-01-16 | -40.88 |
| 2007-01-15 | -39.58 |
| 2007-01-12 | -40.88 |
| 2007-01-11 | -42.18 |
| 2007-01-10 | -40.23 |
| 2007-01-09 | -37.63 |
| 2007-01-08 | -39.58 |
| 2007-01-05 | -35.68 |
| 2007-01-04 | -40.88 |
| 2007-01-03 | -39.58 |
| 2007-01-02 | -40.88 |
| 2006-12-29 | -39.58 |
| 2006-12-28 | -38.93 |
| 2006-12-27 | -42.18 |
| 2006-12-22 | -40.88 |
| 2006-12-21 | -40.88 |
| 2006-12-20 | -38.93 |
| 2006-12-19 | -37.63 |
| 2006-12-18 | -34.38 |
| 2006-12-15 | -34.38 |
| 2006-12-14 | -34.38 |
| 2006-12-13 | -34.38 |
| 2006-12-12 | -34.38 |
| 2006-12-11 | -34.38 |
| 2006-12-08 | -34.38 |
| 2006-12-07 | -30.48 |
| 2006-12-06 | -33.08 |
| 2006-12-05 | -32.43 |
| 2006-12-04 | -31.78 |
| 2006-12-01 | -35.03 |
| 2006-11-30 | -34.38 |
| 2006-11-29 | -34.38 |
| 2006-11-28 | -35.03 |
| 2006-11-27 | -26.58 |
| 2006-11-24 | -23.99 |
| 2006-11-23 | -23.99 |
| 2006-11-22 | -22.69 |
| 2006-11-21 | -25.93 |
| 2006-11-20 | -22.69 |
| 2006-11-17 | -22.04 |
| 2006-11-16 | -22.04 |
| 2006-11-15 | -18.79 |
| 2006-11-14 | -18.79 |
| 2006-11-13 | -20.09 |
| 2006-11-10 | -22.04 |
| 2006-11-09 | -23.99 |
| 2006-11-08 | -24.64 |
| 2006-11-07 | -24.64 |
| 2006-11-06 | -21.39 |
| 2006-11-03 | -26.58 |
| 2006-11-02 | -27.88 |
| 2006-11-01 | -18.79 |
| 2006-10-31 | -19.44 |
| 2006-10-27 | -23.99 |
| 2006-10-26 | -24.64 |
| 2006-10-25 | -19.44 |
| 2006-10-24 | -47.37 |
| 2006-10-23 | -51.27 |
| 2006-10-20 | -51.27 |
| 2006-10-19 | -51.27 |
| 2006-10-18 | -50.62 |
| 2006-10-17 | -50.62 |
| 2006-10-16 | -50.62 |
| 2006-10-13 | -51.27 |
| 2006-10-12 | -51.27 |
| 2006-10-11 | -50.62 |
| 2006-10-10 | -50.62 |
| 2006-10-09 | -50.62 |
| 2006-10-06 | -50.62 |
| 2006-10-05 | -50.62 |
| 2006-10-04 | -49.97 |
| 2006-10-03 | -51.27 |
| 2006-09-29 | -51.27 |
| 2006-09-28 | -47.37 |
| 2006-09-27 | -52.57 |
| 2006-09-26 | -51.92 |
| 2006-09-25 | -51.92 |
| 2006-09-22 | -54.52 |
| 2006-09-21 | -51.92 |
| 2006-09-20 | -48.67 |
| 2006-09-19 | -47.37 |
| 2006-09-18 | -52.57 |
| 2006-09-15 | -49.97 |
| 2006-09-14 | -49.97 |
| 2006-09-13 | -53.22 |
| 2006-09-12 | -49.97 |
| 2006-09-11 | -48.02 |
| 2006-09-08 | -48.02 |
| 2006-09-07 | -48.02 |
| 2006-09-06 | -48.67 |
| 2006-09-05 | -54.52 |
| 2006-09-04 | -46.08 |
| 2006-09-01 | -46.08 |
| 2006-08-31 | -50.62 |
| 2006-08-30 | -51.27 |
| 2006-08-29 | -51.27 |
| 2006-08-28 | -51.27 |
| 2006-08-25 | -53.22 |
| 2006-08-24 | -53.22 |
| 2006-08-23 | -50.62 |
| 2006-08-22 | -50.62 |
| 2006-08-21 | -49.97 |
| 2006-08-18 | -51.27 |
| 2006-08-17 | -51.92 |
| 2006-08-16 | -51.92 |
| 2006-08-15 | -51.92 |
| 2006-08-14 | -51.92 |
| 2006-08-11 | -49.97 |
| 2006-08-10 | -49.32 |
| 2006-08-09 | -49.97 |
| 2006-08-08 | -51.27 |
| 2006-08-07 | -50.62 |
| 2006-08-04 | -48.02 |
| 2006-08-03 | -45.43 |
| 2006-08-02 | -41.53 |
| 2006-08-01 | -43.48 |
| 2006-07-31 | -46.73 |
| 2006-07-28 | -47.37 |
| 2006-07-27 | -41.53 |
| 2006-07-26 | -38.93 |
| 2006-07-25 | -40.88 |
| 2006-07-24 | -43.48 |
| 2006-07-21 | -43.48 |
| 2006-07-20 | -43.48 |
| 2006-07-19 | -43.48 |
| 2006-07-18 | -43.48 |
| 2006-07-17 | -43.48 |
| 2006-07-14 | -46.08 |
| 2006-07-13 | -46.08 |
| 2006-07-12 | -45.43 |
| 2006-07-11 | -45.43 |
| 2006-07-10 | -45.43 |
| 2006-07-07 | -45.43 |
| 2006-07-06 | -45.43 |
| 2006-07-05 | -45.43 |
| 2006-07-04 | -45.43 |
| 2006-07-03 | -45.43 |
| 2006-06-30 | -42.83 |
| 2006-06-29 | -44.78 |
| 2006-06-28 | -44.78 |
| 2006-06-27 | -42.83 |
| 2006-06-26 | -44.78 |
| 2006-06-23 | -46.08 |
| 2006-06-22 | -46.08 |
| 2006-06-21 | -46.08 |
| 2006-06-20 | -45.43 |
| 2006-06-19 | -44.13 |
| 2006-06-16 | -45.43 |
| 2006-06-15 | -45.43 |
| 2006-06-14 | -45.43 |
| 2006-06-13 | -45.43 |
| 2006-06-12 | -46.08 |
| 2006-06-09 | -46.08 |
| 2006-06-08 | -46.08 |
| 2006-06-07 | -42.18 |
| 2006-06-06 | -42.18 |
| 2006-06-05 | -42.18 |
| 2006-06-02 | -37.63 |
| 2006-06-01 | -36.98 |
| 2006-05-30 | -39.58 |
| 2006-05-29 | -38.28 |
| 2006-05-26 | -40.23 |
| 2006-05-25 | -40.88 |
| 2006-05-24 | -38.93 |
| 2006-05-23 | -33.08 |
| 2006-05-22 | -37.63 |
| 2006-05-19 | -33.08 |
| 2006-05-18 | -35.68 |
| 2006-05-17 | -33.08 |
| 2006-05-16 | -33.08 |
| 2006-05-15 | -33.08 |
| 2006-05-12 | -28.53 |
| 2006-05-11 | -27.88 |
| 2006-05-10 | -35.03 |
| 2006-05-09 | -31.13 |
| 2006-05-08 | -31.78 |
| 2006-05-04 | -34.38 |
| 2006-05-03 | -33.08 |
| 2006-05-02 | -30.48 |
| 2006-04-28 | -27.23 |
| 2006-04-27 | -27.23 |
| 2006-04-26 | -25.29 |
| 2006-04-25 | -31.13 |
| 2006-04-24 | -22.69 |
| 2006-04-21 | -18.79 |
| 2006-04-20 | -17.49 |
| 2006-04-19 | -20.74 |
| 2006-04-18 | -26.58 |
| 2006-04-13 | -31.13 |
| 2006-04-12 | -26.58 |
| 2006-04-11 | -31.78 |
| 2006-04-10 | -25.29 |
| 2006-04-07 | -27.88 |
| 2006-04-06 | -28.53 |
| 2006-04-04 | -22.69 |
| 2006-04-03 | -28.53 |
| 2006-03-31 | -22.04 |
| 2006-03-30 | -20.09 |
| 2006-03-29 | -25.93 |
| 2006-03-28 | -25.29 |
| 2006-03-27 | -25.29 |
| 2006-03-24 | -21.39 |
| 2006-03-23 | -19.44 |
| 2006-03-22 | -16.84 |
| 2006-03-21 | -24.64 |
| 2006-03-20 | -33.73 |
| 2006-03-17 | -25.93 |
| 2006-03-16 | -27.23 |
| 2006-03-15 | -28.53 |
| 2006-03-14 | -31.78 |
| 2006-03-13 | -36.33 |
| 2006-03-10 | -38.28 |
| 2006-03-09 | -42.83 |
| 2006-03-08 | -45.43 |
| 2006-03-07 | -41.53 |
| 2006-03-06 | -41.53 |
| 2006-03-03 | -42.83 |
| 2006-03-02 | -42.83 |
| 2006-03-01 | -41.53 |
| 2006-02-28 | -41.53 |
| 2006-02-27 | -40.88 |
| 2006-02-24 | -36.33 |
| 2006-02-23 | -36.98 |
| 2006-02-22 | -33.73 |
| 2006-02-21 | -36.33 |
| 2006-02-20 | -39.58 |
| 2006-02-17 | -35.03 |
| 2006-02-16 | -35.03 |
| 2006-02-15 | -36.33 |
| 2006-02-14 | -35.68 |
| 2006-02-13 | -35.03 |
| 2006-02-10 | -35.03 |
| 2006-02-09 | -32.43 |
| 2006-02-08 | -35.03 |
| 2006-02-07 | -35.03 |
| 2006-02-06 | -32.43 |
| 2006-02-03 | -33.08 |
| 2006-02-02 | -35.03 |
| 2006-02-01 | -38.28 |
| 2006-01-27 | -35.03 |
| 2006-01-26 | -33.08 |
| 2006-01-25 | -31.78 |
| 2006-01-24 | -30.48 |
| 2006-01-23 | -31.13 |
| 2006-01-20 | -31.78 |
| 2006-01-19 | -27.88 |
| 2006-01-18 | -29.18 |
| 2006-01-17 | -26.58 |
| 2006-01-16 | -24.64 |
| 2006-01-13 | -24.64 |
| 2006-01-12 | -28.53 |
| 2006-01-11 | -22.69 |
| 2006-01-10 | -25.29 |
| 2006-01-09 | -27.23 |
| 2006-01-06 | -27.23 |
| 2006-01-05 | -25.93 |
| 2006-01-04 | -22.04 |
| 2006-01-03 | -23.34 |
| 2005-12-30 | -23.34 |
| 2005-12-29 | -20.09 |
| 2005-12-28 | -21.39 |
| 2005-12-23 | -19.44 |
| 2005-12-22 | -26.58 |
| 2005-12-21 | -27.23 |
| 2005-12-20 | -27.23 |
| 2005-12-19 | -27.23 |
| 2005-12-16 | -27.23 |
| 2005-12-15 | -33.08 |
| 2005-12-14 | -35.03 |
| 2005-12-13 | -35.03 |
| 2005-12-12 | -37.63 |
| 2005-12-09 | -36.33 |
| 2005-12-08 | -35.68 |
| 2005-12-07 | -35.68 |
| 2005-12-06 | -40.23 |
| 2005-12-05 | -39.58 |
| 2005-12-02 | -38.93 |
| 2005-12-01 | -40.23 |
| 2005-11-30 | -39.58 |
| 2005-11-29 | -41.53 |
| 2005-11-28 | -38.93 |
| 2005-11-25 | -38.93 |
| 2005-11-24 | -38.93 |
| 2005-11-23 | -38.93 |
| 2005-11-22 | -38.93 |
| 2005-11-21 | -40.23 |
| 2005-11-18 | -38.93 |
| 2005-11-17 | -41.53 |
| 2005-11-16 | -41.53 |
| 2005-11-15 | -38.28 |
| 2005-11-14 | -38.28 |
| 2005-11-11 | -38.28 |
| 2005-11-10 | -38.28 |
| 2005-11-09 | -36.98 |
| 2005-11-08 | -38.28 |
| 2005-11-07 | -40.88 |
| 2005-11-04 | -43.48 |
| 2005-11-03 | -41.53 |
| 2005-11-02 | -44.78 |
| 2005-11-01 | -51.27 |
| 2005-10-31 | -51.27 |
| 2005-10-28 | -51.27 |
| 2005-10-27 | -51.27 |
| 2005-10-26 | -51.27 |
| 2005-10-25 | -51.27 |
| 2005-10-24 | -51.27 |
| 2005-10-21 | -48.02 |
| 2005-10-20 | -48.02 |
| 2005-10-19 | -48.02 |
| 2005-10-18 | -48.02 |
| 2005-10-17 | -42.18 |
| 2005-10-14 | -42.18 |
| 2005-10-13 | -42.18 |
| 2005-10-12 | -42.18 |
| 2005-10-10 | -42.18 |
| 2005-10-07 | -42.18 |
| 2005-10-06 | -42.18 |
| 2005-10-05 | -36.33 |
| 2005-10-04 | -36.33 |
| 2005-10-03 | -39.58 |
| 2005-09-30 | -39.58 |
| 2005-09-29 | -35.03 |
| 2005-09-28 | -35.03 |
| 2005-09-27 | -36.33 |
| 2005-09-26 | -35.03 |
| 2005-09-23 | -35.03 |
| 2005-09-22 | -35.03 |
| 2005-09-21 | -35.03 |
| 2005-09-20 | -35.03 |
| 2005-09-16 | -27.23 |
| 2005-09-15 | -38.28 |
| 2005-09-14 | -38.28 |
| 2005-09-13 | -38.28 |
| 2005-09-12 | -32.43 |
| 2005-09-09 | -33.73 |
| 2005-09-08 | -34.38 |
| 2005-09-07 | -31.78 |
| 2005-09-06 | -34.38 |
| 2005-09-05 | -25.93 |
| 2005-09-02 | -31.13 |
| 2005-09-01 | -28.53 |
| 2005-08-31 | -27.23 |
| 2005-08-30 | -28.53 |
| 2005-08-29 | -27.23 |
| 2005-08-26 | -25.29 |
| 2005-08-25 | -25.29 |
| 2005-08-24 | -24.64 |
| 2005-08-23 | -25.29 |
| 2005-08-22 | -23.34 |
| 2005-08-19 | -23.99 |
| 2005-08-18 | -22.69 |
| 2005-08-17 | -25.29 |
| 2005-08-16 | -25.29 |
| 2005-08-15 | -24.64 |
| 2005-08-12 | -27.23 |
| 2005-08-11 | -25.93 |
| 2005-08-10 | -27.88 |
| 2005-08-09 | -27.88 |
| 2005-08-08 | -28.53 |
| 2005-08-05 | -32.43 |
| 2005-08-04 | -35.68 |
| 2005-08-03 | -32.43 |
| 2005-08-02 | -31.78 |
| 2005-08-01 | -44.13 |
| 2005-07-29 | -42.18 |
| 2005-07-28 | -44.13 |
| 2005-07-27 | -48.02 |
| 2005-07-26 | -48.02 |
| 2005-07-25 | -48.02 |
| 2005-07-22 | -48.02 |
| 2005-07-21 | -48.02 |
| 2005-07-20 | -38.93 |
| 2005-07-19 | -35.03 |
| 2005-07-18 | -33.73 |
| 2005-07-15 | -35.03 |
| 2005-07-14 | -29.83 |
| 2005-07-13 | -31.78 |
| 2005-07-12 | -32.43 |
| 2005-07-11 | -33.08 |
| 2005-07-08 | -33.73 |
| 2005-07-07 | -35.68 |
| 2005-07-06 | -33.73 |
| 2005-07-05 | -33.73 |
| 2005-07-04 | -33.08 |
| 2005-06-30 | -29.83 |
| 2005-06-29 | -28.53 |
| 2005-06-28 | -27.88 |
| 2005-06-27 | -29.83 |
| 2005-06-24 | -32.43 |
| 2005-06-23 | -29.83 |
| 2005-06-22 | -28.53 |
| 2005-06-21 | -27.23 |
| 2005-06-20 | -27.88 |
| 2005-06-17 | -29.18 |
| 2005-06-16 | -31.13 |
| 2005-06-15 | -27.88 |
| 2005-06-14 | -28.53 |
| 2005-06-13 | -27.88 |
| 2005-06-10 | -27.88 |
| 2005-06-09 | -28.53 |
| 2005-06-08 | -33.73 |
| 2005-06-07 | -35.03 |
| 2005-06-06 | -38.93 |
| 2005-06-03 | -38.93 |
| 2005-06-02 | -38.93 |
| 2005-06-01 | -38.93 |
| 2005-05-31 | -35.03 |
| 2005-05-30 | -31.13 |
| 2005-05-27 | -30.48 |
| 2005-05-26 | -27.88 |
| 2005-05-25 | -26.58 |
| 2005-05-24 | -28.53 |
| 2005-05-23 | -29.83 |
| 2005-05-20 | -31.13 |
| 2005-05-19 | -31.13 |
| 2005-05-18 | -28.53 |
| 2005-05-17 | -25.93 |
| 2005-05-13 | -22.69 |
| 2005-05-12 | -23.99 |
| 2005-05-11 | -27.88 |
| 2005-05-10 | -25.29 |
| 2005-05-09 | -22.69 |
| 2005-05-06 | -18.79 |
| 2005-05-05 | -18.14 |
| 2005-05-04 | -18.79 |
| 2005-05-03 | -17.49 |
| 2005-04-29 | -17.49 |
| 2005-04-28 | -18.79 |
| 2005-04-27 | -18.14 |
| 2005-04-26 | -10.99 |
| 2005-04-25 | -10.99 |
| 2005-04-22 | -16.19 |
| 2005-04-21 | -18.14 |
| 2005-04-20 | -14.24 |
| 2005-04-19 | -18.14 |
| 2005-04-18 | -22.69 |
| 2005-04-15 | -22.04 |
| 2005-04-14 | -21.39 |
| 2005-04-13 | -19.44 |
| 2005-04-12 | -20.09 |
| 2005-04-11 | -22.69 |
| 2005-04-08 | -9.04 |
| 2005-04-07 | -4.49 |
| 2005-04-06 | -2.55 |
| 2005-04-04 | -3.20 |
| 2005-04-01 | -31.13 |
| 2005-03-31 | -31.13 |
| 2005-03-30 | -31.13 |
| 2005-03-29 | -29.83 |
| 2005-03-24 | -27.88 |
| 2005-03-23 | -27.88 |
| 2005-03-22 | -29.18 |
| 2005-03-21 | -31.13 |
| 2005-03-18 | -29.18 |
| 2005-03-17 | -31.78 |
| 2005-03-16 | -31.13 |
| 2005-03-15 | -30.48 |
| 2005-03-14 | -27.23 |
| 2005-03-11 | -23.99 |
| 2005-03-10 | -22.04 |
| 2005-03-09 | -19.44 |
| 2005-03-08 | -19.44 |
| 2005-03-07 | -23.99 |
| 2005-03-04 | -22.04 |
| 2005-03-03 | -22.69 |
| 2005-03-02 | -22.69 |
| 2005-03-01 | -20.74 |
| 2005-02-28 | -18.14 |
| 2005-02-25 | -24.64 |
| 2005-02-24 | -18.79 |
| 2005-02-23 | -26.58 |
| 2005-02-22 | -12.29 |
| 2005-02-21 | -12.29 |
| 2005-02-18 | -24.64 |
| 2005-02-17 | -26.58 |
| 2005-02-16 | -24.64 |
| 2005-02-15 | -24.85 |
| 2005-02-14 | -23.08 |
| 2005-02-08 | -28.99 |
| 2005-02-07 | -21.89 |
| 2005-02-04 | -26.63 |
| 2005-02-03 | -23.08 |
| 2005-02-02 | -28.99 |
| 2005-02-01 | -22.49 |
| 2005-01-31 | -23.67 |
| 2005-01-28 | -27.81 |
| 2005-01-27 | -29.59 |
| 2005-01-26 | -31.36 |
| 2005-01-25 | -31.36 |
| 2005-01-24 | -26.63 |
| 2005-01-21 | -28.40 |
| 2005-01-20 | -33.14 |
| 2005-01-19 | -28.99 |
| 2005-01-18 | -28.99 |
| 2005-01-17 | -33.73 |
| 2005-01-14 | -33.73 |
| 2005-01-13 | -35.50 |
| 2005-01-12 | -34.32 |
| 2005-01-11 | -33.14 |
| 2005-01-10 | -28.99 |
| 2005-01-07 | -12.43 |
| 2005-01-06 | 11.24 |
| 2005-01-05 | 11.24 |
| 2005-01-04 | 11.24 |
| 2005-01-03 | 11.24 |
| 2004-12-31 | 11.24 |
| 2004-12-30 | 11.24 |
| 2004-12-29 | 11.24 |
| 2004-12-28 | 11.24 |
| 2004-12-24 | 11.24 |
| 2004-12-23 | 11.24 |
| 2004-12-22 | 11.24 |
| 2004-12-21 | 11.24 |
| 2004-12-20 | 11.24 |
| 2004-12-17 | 11.24 |
| 2004-12-16 | 11.24 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.59 |
| 2004-12-13 | 0.59 |
| 2004-12-10 | 0.59 |
| 2004-12-09 | 0.59 |
| 2004-12-08 | 2.37 |
| 2004-12-07 | 6.51 |
| 2004-12-06 | 6.51 |
| 2004-12-03 | 6.51 |
| 2004-12-02 | 5.92 |
| 2004-12-01 | 0.59 |
| 2004-11-30 | 0.59 |
| 2004-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy