Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2025-09-04 | -75.42 |
| 2025-09-03 | -74.49 |
| 2025-09-02 | -74.96 |
| 2025-09-01 | -74.96 |
| 2025-08-29 | -74.49 |
| 2025-08-28 | -74.03 |
| 2025-08-27 | -74.03 |
| 2025-08-26 | -73.57 |
| 2025-08-25 | -74.03 |
| 2025-08-22 | -74.03 |
| 2025-08-21 | -74.03 |
| 2025-08-20 | -74.96 |
| 2025-08-19 | -74.49 |
| 2025-08-18 | -74.03 |
| 2025-08-15 | -75.42 |
| 2025-08-14 | -75.42 |
| 2025-08-13 | -74.96 |
| 2025-08-12 | -74.49 |
| 2025-08-11 | -74.96 |
| 2025-08-08 | -74.49 |
| 2025-08-07 | -74.03 |
| 2025-08-06 | -74.96 |
| 2025-08-05 | -75.42 |
| 2025-08-04 | -74.96 |
| 2025-08-01 | -74.03 |
| 2025-07-31 | -76.35 |
| 2025-07-30 | -75.42 |
| 2025-07-29 | -75.88 |
| 2025-07-28 | -75.88 |
| 2025-07-25 | -76.35 |
| 2025-07-24 | -75.88 |
| 2025-07-23 | -76.35 |
| 2025-07-22 | -76.91 |
| 2025-07-21 | -76.81 |
| 2025-07-18 | -77.09 |
| 2025-07-17 | -77.37 |
| 2025-07-16 | -77.28 |
| 2025-07-15 | -76.81 |
| 2025-07-14 | -77.55 |
| 2025-07-11 | -77.93 |
| 2025-07-10 | -77.74 |
| 2025-07-09 | -78.85 |
| 2025-07-08 | -79.13 |
| 2025-07-07 | -79.41 |
| 2025-07-04 | -79.13 |
| 2025-07-03 | -79.04 |
| 2025-07-02 | -79.04 |
| 2025-06-30 | -79.87 |
| 2025-06-27 | -80.06 |
| 2025-06-26 | -79.87 |
| 2025-06-25 | -79.69 |
| 2025-06-24 | -80.43 |
| 2025-06-23 | -80.34 |
| 2025-06-20 | -80.52 |
| 2025-06-19 | -80.43 |
| 2025-06-18 | -80.15 |
| 2025-06-17 | -80.52 |
| 2025-06-16 | -80.06 |
| 2025-06-13 | -80.71 |
| 2025-06-12 | -80.52 |
| 2025-06-11 | -80.43 |
| 2025-06-10 | -80.80 |
| 2025-06-09 | -80.71 |
| 2025-06-06 | -80.99 |
| 2025-06-05 | -80.89 |
| 2025-06-04 | -80.80 |
| 2025-06-03 | -80.89 |
| 2025-06-02 | -81.08 |
| 2025-05-30 | -80.99 |
| 2025-05-29 | -80.34 |
| 2025-05-28 | -81.17 |
| 2025-05-27 | -81.08 |
| 2025-05-26 | -80.62 |
| 2025-05-23 | -80.62 |
| 2025-05-22 | -79.97 |
| 2025-05-21 | -79.69 |
| 2025-05-20 | -79.87 |
| 2025-05-19 | -79.78 |
| 2025-05-16 | -79.59 |
| 2025-05-15 | -79.41 |
| 2025-05-14 | -79.32 |
| 2025-05-13 | -79.13 |
| 2025-05-12 | -79.13 |
| 2025-05-09 | -78.67 |
| 2025-05-08 | -78.95 |
| 2025-05-07 | -79.04 |
| 2025-05-06 | -78.85 |
| 2025-05-02 | -78.48 |
| 2025-04-30 | -78.95 |
| 2025-04-29 | -78.20 |
| 2025-04-28 | -77.74 |
| 2025-04-25 | -77.28 |
| 2025-04-24 | -77.74 |
| 2025-04-23 | -78.30 |
| 2025-04-22 | -78.39 |
| 2025-04-17 | -79.04 |
| 2025-04-16 | -79.59 |
| 2025-04-15 | -79.59 |
| 2025-04-14 | -79.50 |
| 2025-04-11 | -79.50 |
| 2025-04-10 | -79.41 |
| 2025-04-09 | -80.06 |
| 2025-04-08 | -81.08 |
| 2025-04-07 | -79.87 |
| 2025-04-03 | -76.81 |
| 2025-04-02 | -76.35 |
| 2025-04-01 | -75.42 |
| 2025-03-31 | -75.88 |
| 2025-03-28 | -74.96 |
| 2025-03-27 | -75.88 |
| 2025-03-26 | -75.88 |
| 2025-03-25 | -76.35 |
| 2025-03-24 | -74.03 |
| 2025-03-21 | -74.03 |
| 2025-03-20 | -72.17 |
| 2025-03-19 | -73.57 |
| 2025-03-18 | -76.35 |
| 2025-03-17 | -77.55 |
| 2025-03-14 | -79.59 |
| 2025-03-13 | -79.97 |
| 2025-03-12 | -79.87 |
| 2025-03-11 | -79.13 |
| 2025-03-10 | -78.57 |
| 2025-03-07 | -78.85 |
| 2025-03-06 | -78.48 |
| 2025-03-05 | -78.85 |
| 2025-03-04 | -78.67 |
| 2025-03-03 | -79.13 |
| 2025-02-28 | -80.89 |
| 2025-02-27 | -79.13 |
| 2025-02-26 | -81.82 |
| 2025-02-25 | -82.66 |
| 2025-02-24 | -82.38 |
| 2025-02-21 | -82.56 |
| 2025-02-20 | -82.19 |
| 2025-02-19 | -82.56 |
| 2025-02-18 | -82.56 |
| 2025-02-17 | -82.01 |
| 2025-02-14 | -82.28 |
| 2025-02-13 | -82.75 |
| 2025-02-12 | -82.19 |
| 2025-02-11 | -82.84 |
| 2025-02-10 | -82.38 |
| 2025-02-07 | -81.45 |
| 2025-02-06 | -82.38 |
| 2025-02-05 | -82.84 |
| 2025-02-04 | -82.47 |
| 2025-02-03 | -82.66 |
| 2025-01-28 | -81.45 |
| 2025-01-27 | -81.26 |
| 2025-01-24 | -84.23 |
| 2025-01-23 | -86.46 |
| 2025-01-22 | -85.25 |
| 2025-01-21 | -78.95 |
| 2025-01-20 | -75.42 |
| 2025-01-17 | -74.96 |
| 2025-01-16 | -73.10 |
| 2025-01-15 | -72.64 |
| 2025-01-14 | -72.64 |
| 2025-01-13 | -72.64 |
| 2025-01-10 | -72.64 |
| 2025-01-09 | -73.57 |
| 2025-01-08 | -72.64 |
| 2025-01-07 | -71.25 |
| 2025-01-06 | -71.25 |
| 2025-01-03 | -71.25 |
| 2025-01-02 | -72.17 |
| 2024-12-31 | -71.25 |
| 2024-12-30 | -71.25 |
| 2024-12-27 | -70.32 |
| 2024-12-24 | -68.93 |
| 2024-12-23 | -68.46 |
| 2024-12-20 | -69.86 |
| 2024-12-19 | -68.93 |
| 2024-12-18 | -68.00 |
| 2024-12-17 | -68.00 |
| 2024-12-16 | -68.00 |
| 2024-12-13 | -67.07 |
| 2024-12-12 | -66.61 |
| 2024-12-11 | -67.07 |
| 2024-12-10 | -67.07 |
| 2024-12-09 | -60.12 |
| 2024-12-06 | -61.97 |
| 2024-12-05 | -61.04 |
| 2024-12-04 | -62.44 |
| 2024-12-03 | -61.97 |
| 2024-12-02 | -62.44 |
| 2024-11-29 | -62.44 |
| 2024-11-28 | -61.51 |
| 2024-11-27 | -61.51 |
| 2024-11-26 | -62.44 |
| 2024-11-25 | -59.65 |
| 2024-11-22 | -59.65 |
| 2024-11-21 | -59.65 |
| 2024-11-20 | -61.04 |
| 2024-11-19 | -59.65 |
| 2024-11-18 | -59.19 |
| 2024-11-15 | -59.19 |
| 2024-11-14 | -62.44 |
| 2024-11-13 | -58.26 |
| 2024-11-12 | -58.26 |
| 2024-11-11 | -60.12 |
| 2024-11-08 | -60.12 |
| 2024-11-07 | -57.80 |
| 2024-11-06 | -61.97 |
| 2024-11-05 | -61.04 |
| 2024-11-04 | -60.12 |
| 2024-11-01 | -61.04 |
| 2024-10-31 | -60.58 |
| 2024-10-30 | -61.97 |
| 2024-10-29 | -61.97 |
| 2024-10-28 | -60.58 |
| 2024-10-25 | -60.58 |
| 2024-10-24 | -61.97 |
| 2024-10-23 | -60.12 |
| 2024-10-22 | -60.58 |
| 2024-10-21 | -59.65 |
| 2024-10-18 | -59.65 |
| 2024-10-17 | -61.04 |
| 2024-10-16 | -59.19 |
| 2024-10-15 | -61.04 |
| 2024-10-14 | -63.36 |
| 2024-10-10 | -60.12 |
| 2024-10-09 | -61.04 |
| 2024-10-08 | -60.58 |
| 2024-10-07 | -55.48 |
| 2024-10-04 | -53.62 |
| 2024-10-03 | -54.09 |
| 2024-10-02 | -50.84 |
| 2024-09-30 | -61.04 |
| 2024-09-27 | -62.90 |
| 2024-09-26 | -64.75 |
| 2024-09-25 | -68.46 |
| 2024-09-24 | -68.00 |
| 2024-09-23 | -68.46 |
| 2024-09-20 | -68.00 |
| 2024-09-19 | -68.46 |
| 2024-09-17 | -70.32 |
| 2024-09-16 | -68.00 |
| 2024-09-13 | -67.07 |
| 2024-09-12 | -66.61 |
| 2024-09-11 | -66.15 |
| 2024-09-10 | -69.39 |
| 2024-09-09 | -65.22 |
| 2024-09-05 | -65.68 |
| 2024-09-04 | -65.68 |
| 2024-09-03 | -65.22 |
| 2024-09-02 | -66.61 |
| 2024-08-30 | -66.15 |
| 2024-08-29 | -66.61 |
| 2024-08-28 | -67.07 |
| 2024-08-27 | -65.22 |
| 2024-08-26 | -65.68 |
| 2024-08-23 | -66.15 |
| 2024-08-22 | -66.61 |
| 2024-08-21 | -67.54 |
| 2024-08-20 | -67.54 |
| 2024-08-19 | -67.54 |
| 2024-08-16 | -68.00 |
| 2024-08-15 | -68.00 |
| 2024-08-14 | -68.93 |
| 2024-08-13 | -69.86 |
| 2024-08-12 | -69.86 |
| 2024-08-09 | -69.86 |
| 2024-08-08 | -69.86 |
| 2024-08-07 | -69.86 |
| 2024-08-06 | -70.32 |
| 2024-08-05 | -70.32 |
| 2024-08-02 | -70.32 |
| 2024-08-01 | -70.32 |
| 2024-07-31 | -70.78 |
| 2024-07-30 | -70.32 |
| 2024-07-29 | -69.39 |
| 2024-07-26 | -69.39 |
| 2024-07-25 | -68.93 |
| 2024-07-24 | -68.46 |
| 2024-07-23 | -68.46 |
| 2024-07-22 | -68.46 |
| 2024-07-19 | -67.54 |
| 2024-07-18 | -67.07 |
| 2024-07-17 | -67.07 |
| 2024-07-16 | -65.68 |
| 2024-07-15 | -65.68 |
| 2024-07-12 | -65.68 |
| 2024-07-11 | -65.68 |
| 2024-07-10 | -65.22 |
| 2024-07-09 | -65.22 |
| 2024-07-08 | -65.68 |
| 2024-07-05 | -65.22 |
| 2024-07-04 | -65.22 |
| 2024-07-03 | -65.22 |
| 2024-07-02 | -64.29 |
| 2024-06-28 | -64.29 |
| 2024-06-27 | -64.75 |
| 2024-06-26 | -65.22 |
| 2024-06-25 | -64.29 |
| 2024-06-24 | -64.75 |
| 2024-06-21 | -65.68 |
| 2024-06-20 | -65.22 |
| 2024-06-19 | -65.68 |
| 2024-06-18 | -63.83 |
| 2024-06-17 | -62.44 |
| 2024-06-14 | -62.90 |
| 2024-06-13 | -61.51 |
| 2024-06-12 | -61.04 |
| 2024-06-11 | -61.04 |
| 2024-06-07 | -62.90 |
| 2024-06-06 | -60.12 |
| 2024-06-05 | -60.12 |
| 2024-06-04 | -61.04 |
| 2024-06-03 | -60.12 |
| 2024-05-31 | -59.19 |
| 2024-05-30 | -58.73 |
| 2024-05-29 | -58.73 |
| 2024-05-28 | -58.73 |
| 2024-05-27 | -58.73 |
| 2024-05-24 | -59.65 |
| 2024-05-23 | -60.12 |
| 2024-05-22 | -57.80 |
| 2024-05-21 | -58.73 |
| 2024-05-20 | -57.33 |
| 2024-05-17 | -55.48 |
| 2024-05-16 | -58.73 |
| 2024-05-14 | -64.75 |
| 2024-05-13 | -65.22 |
| 2024-05-10 | -67.54 |
| 2024-05-09 | -72.64 |
| 2024-05-08 | -72.17 |
| 2024-05-07 | -72.17 |
| 2024-05-06 | -71.71 |
| 2024-05-03 | -71.71 |
| 2024-05-02 | -71.71 |
| 2024-04-30 | -73.57 |
| 2024-04-29 | -71.71 |
| 2024-04-26 | -73.10 |
| 2024-04-25 | -75.42 |
| 2024-04-24 | -75.88 |
| 2024-04-23 | -73.10 |
| 2024-04-22 | -73.10 |
| 2024-04-19 | -74.03 |
| 2024-04-18 | -69.39 |
| 2024-04-17 | -70.32 |
| 2024-04-16 | -72.17 |
| 2024-04-15 | -72.17 |
| 2024-04-12 | -72.17 |
| 2024-04-11 | -73.10 |
| 2024-04-10 | -72.17 |
| 2024-04-09 | -72.17 |
| 2024-04-08 | -72.17 |
| 2024-04-05 | -72.17 |
| 2024-04-03 | -72.17 |
| 2024-04-02 | -71.25 |
| 2024-03-28 | -69.39 |
| 2024-03-27 | -68.93 |
| 2024-03-26 | -66.15 |
| 2024-03-25 | -61.97 |
| 2024-03-22 | -61.51 |
| 2024-03-21 | -60.58 |
| 2024-03-20 | -60.58 |
| 2024-03-19 | -61.51 |
| 2024-03-18 | -61.51 |
| 2024-03-15 | -60.58 |
| 2024-03-14 | -60.58 |
| 2024-03-13 | -61.04 |
| 2024-03-12 | -61.04 |
| 2024-03-11 | -60.58 |
| 2024-03-08 | -61.51 |
| 2024-03-07 | -61.51 |
| 2024-03-06 | -61.51 |
| 2024-03-05 | -61.51 |
| 2024-03-04 | -61.04 |
| 2024-03-01 | -60.58 |
| 2024-02-29 | -60.12 |
| 2024-02-28 | -60.12 |
| 2024-02-27 | -59.65 |
| 2024-02-26 | -60.12 |
| 2024-02-23 | -59.19 |
| 2024-02-22 | -59.19 |
| 2024-02-21 | -60.12 |
| 2024-02-20 | -60.58 |
| 2024-02-19 | -59.19 |
| 2024-02-16 | -58.26 |
| 2024-02-15 | -58.26 |
| 2024-02-14 | -58.26 |
| 2024-02-09 | -59.65 |
| 2024-02-08 | -59.65 |
| 2024-02-07 | -59.19 |
| 2024-02-06 | -59.19 |
| 2024-02-05 | -56.87 |
| 2024-02-02 | -56.41 |
| 2024-02-01 | -55.48 |
| 2024-01-31 | -54.55 |
| 2024-01-30 | -53.62 |
| 2024-01-29 | -52.70 |
| 2024-01-26 | -50.84 |
| 2024-01-25 | -49.91 |
| 2024-01-24 | -49.91 |
| 2024-01-23 | -50.84 |
| 2024-01-22 | -50.84 |
| 2024-01-19 | -50.84 |
| 2024-01-18 | -50.84 |
| 2024-01-17 | -49.91 |
| 2024-01-16 | -48.99 |
| 2024-01-15 | -48.99 |
| 2024-01-12 | -48.99 |
| 2024-01-11 | -48.99 |
| 2024-01-10 | -49.91 |
| 2024-01-09 | -48.06 |
| 2024-01-08 | -47.13 |
| 2024-01-05 | -47.13 |
| 2024-01-04 | -47.13 |
| 2024-01-03 | -47.13 |
| 2024-01-02 | -46.20 |
| 2023-12-29 | -47.13 |
| 2023-12-28 | -46.20 |
| 2023-12-27 | -48.06 |
| 2023-12-22 | -47.13 |
| 2023-12-21 | -47.13 |
| 2023-12-20 | -47.13 |
| 2023-12-19 | -47.13 |
| 2023-12-18 | -46.20 |
| 2023-12-15 | -47.13 |
| 2023-12-14 | -48.06 |
| 2023-12-13 | -46.20 |
| 2023-12-12 | -46.20 |
| 2023-12-11 | -47.13 |
| 2023-12-08 | -46.20 |
| 2023-12-07 | -46.20 |
| 2023-12-06 | -46.20 |
| 2023-12-05 | -46.20 |
| 2023-12-04 | -43.42 |
| 2023-12-01 | -43.42 |
| 2023-11-30 | -43.42 |
| 2023-11-29 | -42.49 |
| 2023-11-28 | -42.49 |
| 2023-11-27 | -42.49 |
| 2023-11-24 | -42.49 |
| 2023-11-23 | -41.57 |
| 2023-11-22 | -43.42 |
| 2023-11-21 | -43.42 |
| 2023-11-20 | -44.35 |
| 2023-11-17 | -44.35 |
| 2023-11-16 | -44.35 |
| 2023-11-15 | -44.35 |
| 2023-11-14 | -44.35 |
| 2023-11-13 | -43.42 |
| 2023-11-10 | -43.42 |
| 2023-11-09 | -42.49 |
| 2023-11-08 | -42.49 |
| 2023-11-07 | -42.49 |
| 2023-11-06 | -42.49 |
| 2023-11-03 | -42.49 |
| 2023-11-02 | -44.35 |
| 2023-11-01 | -44.35 |
| 2023-10-31 | -44.35 |
| 2023-10-30 | -44.35 |
| 2023-10-27 | -43.42 |
| 2023-10-26 | -43.42 |
| 2023-10-25 | -43.42 |
| 2023-10-24 | -43.42 |
| 2023-10-20 | -43.42 |
| 2023-10-19 | -43.42 |
| 2023-10-18 | -43.42 |
| 2023-10-17 | -42.49 |
| 2023-10-16 | -42.49 |
| 2023-10-13 | -41.57 |
| 2023-10-12 | -41.57 |
| 2023-10-11 | -40.64 |
| 2023-10-10 | -40.64 |
| 2023-10-09 | -41.57 |
| 2023-10-06 | -40.64 |
| 2023-10-05 | -40.64 |
| 2023-10-04 | -41.53 |
| 2023-10-03 | -40.64 |
| 2023-09-29 | -40.64 |
| 2023-09-28 | -40.64 |
| 2023-09-27 | -41.53 |
| 2023-09-26 | -41.53 |
| 2023-09-25 | -40.64 |
| 2023-09-22 | -39.75 |
| 2023-09-21 | -40.64 |
| 2023-09-20 | -39.75 |
| 2023-09-19 | -39.75 |
| 2023-09-18 | -40.64 |
| 2023-09-15 | -40.64 |
| 2023-09-14 | -40.64 |
| 2023-09-13 | -40.64 |
| 2023-09-12 | -39.75 |
| 2023-09-11 | -41.53 |
| 2023-09-07 | -39.75 |
| 2023-09-06 | -39.75 |
| 2023-09-05 | -40.64 |
| 2023-09-04 | -38.87 |
| 2023-08-31 | -39.75 |
| 2023-08-30 | -41.53 |
| 2023-08-29 | -39.75 |
| 2023-08-28 | -41.53 |
| 2023-08-25 | -42.41 |
| 2023-08-24 | -41.53 |
| 2023-08-23 | -41.53 |
| 2023-08-22 | -40.64 |
| 2023-08-21 | -42.41 |
| 2023-08-18 | -42.41 |
| 2023-08-17 | -42.41 |
| 2023-08-16 | -42.41 |
| 2023-08-15 | -41.53 |
| 2023-08-14 | -41.53 |
| 2023-08-11 | -41.53 |
| 2023-08-10 | -41.53 |
| 2023-08-09 | -40.64 |
| 2023-08-08 | -41.53 |
| 2023-08-07 | -40.64 |
| 2023-08-04 | -40.64 |
| 2023-08-03 | -40.64 |
| 2023-08-02 | -40.64 |
| 2023-08-01 | -40.64 |
| 2023-07-31 | -39.75 |
| 2023-07-28 | -40.64 |
| 2023-07-27 | -40.64 |
| 2023-07-26 | -40.64 |
| 2023-07-25 | -39.75 |
| 2023-07-24 | -40.64 |
| 2023-07-21 | -40.64 |
| 2023-07-20 | -38.87 |
| 2023-07-19 | -39.75 |
| 2023-07-18 | -39.75 |
| 2023-07-14 | -39.75 |
| 2023-07-13 | -38.87 |
| 2023-07-12 | -39.75 |
| 2023-07-11 | -40.64 |
| 2023-07-10 | -40.64 |
| 2023-07-07 | -40.64 |
| 2023-07-06 | -40.64 |
| 2023-07-05 | -40.64 |
| 2023-07-04 | -40.64 |
| 2023-07-03 | -39.75 |
| 2023-06-30 | -39.75 |
| 2023-06-29 | -39.75 |
| 2023-06-28 | -39.75 |
| 2023-06-27 | -39.75 |
| 2023-06-26 | -39.75 |
| 2023-06-23 | -38.87 |
| 2023-06-21 | -37.98 |
| 2023-06-20 | -37.10 |
| 2023-06-19 | -37.89 |
| 2023-06-16 | -37.10 |
| 2023-06-15 | -37.89 |
| 2023-06-14 | -38.69 |
| 2023-06-13 | -37.89 |
| 2023-06-12 | -37.89 |
| 2023-06-09 | -37.89 |
| 2023-06-08 | -39.48 |
| 2023-06-07 | -39.48 |
| 2023-06-06 | -38.69 |
| 2023-06-05 | -38.69 |
| 2023-06-02 | -38.69 |
| 2023-06-01 | -38.69 |
| 2023-05-31 | -38.69 |
| 2023-05-30 | -37.89 |
| 2023-05-29 | -37.89 |
| 2023-05-25 | -36.30 |
| 2023-05-24 | -37.89 |
| 2023-05-23 | -37.10 |
| 2023-05-22 | -37.10 |
| 2023-05-19 | -37.10 |
| 2023-05-18 | -36.30 |
| 2023-05-17 | -37.10 |
| 2023-05-16 | -37.10 |
| 2023-05-15 | -36.30 |
| 2023-05-12 | -36.30 |
| 2023-05-11 | -35.50 |
| 2023-05-10 | -35.50 |
| 2023-05-09 | -36.30 |
| 2023-05-08 | -37.10 |
| 2023-05-05 | -37.10 |
| 2023-05-04 | -37.10 |
| 2023-05-03 | -37.89 |
| 2023-05-02 | -37.89 |
| 2023-04-28 | -37.89 |
| 2023-04-27 | -37.89 |
| 2023-04-26 | -37.89 |
| 2023-04-25 | -37.89 |
| 2023-04-24 | -37.89 |
| 2023-04-21 | -37.89 |
| 2023-04-20 | -37.89 |
| 2023-04-19 | -37.10 |
| 2023-04-18 | -37.89 |
| 2023-04-17 | -37.89 |
| 2023-04-14 | -37.89 |
| 2023-04-13 | -37.89 |
| 2023-04-12 | -37.89 |
| 2023-04-11 | -38.69 |
| 2023-04-06 | -37.89 |
| 2023-04-04 | -37.89 |
| 2023-04-03 | -38.69 |
| 2023-03-31 | -37.10 |
| 2023-03-30 | -40.28 |
| 2023-03-29 | -40.28 |
| 2023-03-28 | -40.28 |
| 2023-03-27 | -40.28 |
| 2023-03-24 | -41.08 |
| 2023-03-23 | -41.08 |
| 2023-03-22 | -41.08 |
| 2023-03-21 | -41.08 |
| 2023-03-20 | -39.48 |
| 2023-03-17 | -39.48 |
| 2023-03-16 | -39.48 |
| 2023-03-15 | -40.28 |
| 2023-03-14 | -41.87 |
| 2023-03-13 | -38.69 |
| 2023-03-10 | -40.28 |
| 2023-03-09 | -40.28 |
| 2023-03-08 | -39.48 |
| 2023-03-07 | -37.89 |
| 2023-03-06 | -39.48 |
| 2023-03-03 | -39.48 |
| 2023-03-02 | -38.69 |
| 2023-03-01 | -38.69 |
| 2023-02-28 | -40.28 |
| 2023-02-27 | -40.28 |
| 2023-02-24 | -40.28 |
| 2023-02-23 | -39.48 |
| 2023-02-22 | -39.48 |
| 2023-02-21 | -39.48 |
| 2023-02-20 | -37.89 |
| 2023-02-17 | -39.48 |
| 2023-02-16 | -39.48 |
| 2023-02-15 | -37.89 |
| 2023-02-14 | -38.69 |
| 2023-02-13 | -38.69 |
| 2023-02-10 | -38.69 |
| 2023-02-09 | -37.89 |
| 2023-02-08 | -37.89 |
| 2023-02-07 | -37.89 |
| 2023-02-06 | -36.30 |
| 2023-02-03 | -37.89 |
| 2023-02-02 | -37.89 |
| 2023-02-01 | -37.10 |
| 2023-01-31 | -37.10 |
| 2023-01-30 | -37.89 |
| 2023-01-27 | -37.10 |
| 2023-01-26 | -37.89 |
| 2023-01-20 | -37.89 |
| 2023-01-19 | -37.89 |
| 2023-01-18 | -37.89 |
| 2023-01-17 | -38.69 |
| 2023-01-16 | -37.10 |
| 2023-01-13 | -38.69 |
| 2023-01-12 | -37.89 |
| 2023-01-11 | -37.89 |
| 2023-01-10 | -37.89 |
| 2023-01-09 | -38.69 |
| 2023-01-06 | -38.69 |
| 2023-01-05 | -37.89 |
| 2023-01-04 | -36.30 |
| 2023-01-03 | -38.69 |
| 2022-12-30 | -37.89 |
| 2022-12-29 | -39.48 |
| 2022-12-28 | -38.69 |
| 2022-12-23 | -39.48 |
| 2022-12-22 | -39.48 |
| 2022-12-21 | -39.48 |
| 2022-12-20 | -38.69 |
| 2022-12-19 | -39.48 |
| 2022-12-16 | -37.89 |
| 2022-12-15 | -37.10 |
| 2022-12-14 | -38.69 |
| 2022-12-13 | -39.48 |
| 2022-12-12 | -37.89 |
| 2022-12-09 | -37.10 |
| 2022-12-08 | -39.48 |
| 2022-12-07 | -39.48 |
| 2022-12-06 | -37.89 |
| 2022-12-05 | -36.30 |
| 2022-12-02 | -37.10 |
| 2022-12-01 | -38.69 |
| 2022-11-30 | -38.69 |
| 2022-11-29 | -36.30 |
| 2022-11-28 | -40.28 |
| 2022-11-25 | -38.69 |
| 2022-11-24 | -38.69 |
| 2022-11-23 | -41.08 |
| 2022-11-22 | -41.08 |
| 2022-11-21 | -41.08 |
| 2022-11-18 | -41.08 |
| 2022-11-17 | -40.28 |
| 2022-11-16 | -41.08 |
| 2022-11-15 | -33.91 |
| 2022-11-14 | -41.87 |
| 2022-11-11 | -45.06 |
| 2022-11-10 | -45.06 |
| 2022-11-09 | -45.85 |
| 2022-11-08 | -46.65 |
| 2022-11-07 | -45.85 |
| 2022-11-04 | -47.45 |
| 2022-11-03 | -49.84 |
| 2022-11-02 | -49.04 |
| 2022-11-01 | -48.24 |
| 2022-10-31 | -49.04 |
| 2022-10-28 | -46.65 |
| 2022-10-27 | -46.65 |
| 2022-10-26 | -48.24 |
| 2022-10-25 | -49.84 |
| 2022-10-24 | -48.24 |
| 2022-10-21 | -45.06 |
| 2022-10-20 | -45.06 |
| 2022-10-19 | -44.26 |
| 2022-10-18 | -45.06 |
| 2022-10-17 | -45.06 |
| 2022-10-14 | -45.06 |
| 2022-10-13 | -45.06 |
| 2022-10-12 | -45.06 |
| 2022-10-11 | -45.06 |
| 2022-10-10 | -44.26 |
| 2022-10-07 | -41.08 |
| 2022-10-06 | -41.08 |
| 2022-10-05 | -44.26 |
| 2022-10-03 | -43.50 |
| 2022-09-30 | -43.50 |
| 2022-09-29 | -45.03 |
| 2022-09-28 | -41.97 |
| 2022-09-27 | -41.21 |
| 2022-09-26 | -41.21 |
| 2022-09-23 | -42.73 |
| 2022-09-22 | -41.97 |
| 2022-09-21 | -41.21 |
| 2022-09-20 | -41.97 |
| 2022-09-19 | -41.97 |
| 2022-09-16 | -41.97 |
| 2022-09-15 | -41.97 |
| 2022-09-14 | -41.21 |
| 2022-09-13 | -40.44 |
| 2022-09-09 | -40.44 |
| 2022-09-08 | -41.21 |
| 2022-09-07 | -39.68 |
| 2022-09-06 | -39.68 |
| 2022-09-05 | -36.63 |
| 2022-09-02 | -38.92 |
| 2022-09-01 | -40.44 |
| 2022-08-31 | -38.92 |
| 2022-08-30 | -39.68 |
| 2022-08-29 | -36.63 |
| 2022-08-26 | -38.92 |
| 2022-08-25 | -38.92 |
| 2022-08-24 | -38.92 |
| 2022-08-23 | -38.92 |
| 2022-08-22 | -37.39 |
| 2022-08-19 | -35.86 |
| 2022-08-18 | -35.10 |
| 2022-08-17 | -35.10 |
| 2022-08-16 | -35.86 |
| 2022-08-15 | -35.10 |
| 2022-08-12 | -33.57 |
| 2022-08-11 | -29.75 |
| 2022-08-10 | -35.10 |
| 2022-08-09 | -35.10 |
| 2022-08-08 | -35.10 |
| 2022-08-05 | -35.10 |
| 2022-08-04 | -35.10 |
| 2022-08-03 | -35.10 |
| 2022-08-02 | -34.34 |
| 2022-08-01 | -34.34 |
| 2022-07-29 | -32.81 |
| 2022-07-28 | -32.81 |
| 2022-07-27 | -32.05 |
| 2022-07-26 | -31.28 |
| 2022-07-25 | -32.05 |
| 2022-07-22 | -32.81 |
| 2022-07-21 | -32.81 |
| 2022-07-20 | -33.57 |
| 2022-07-19 | -32.05 |
| 2022-07-18 | -32.05 |
| 2022-07-15 | -31.28 |
| 2022-07-14 | -30.52 |
| 2022-07-13 | -30.52 |
| 2022-07-12 | -32.05 |
| 2022-07-11 | -31.28 |
| 2022-07-08 | -30.52 |
| 2022-07-07 | -31.28 |
| 2022-07-06 | -31.28 |
| 2022-07-05 | -31.28 |
| 2022-07-04 | -31.28 |
| 2022-06-30 | -29.75 |
| 2022-06-29 | -29.75 |
| 2022-06-28 | -28.99 |
| 2022-06-27 | -27.46 |
| 2022-06-24 | -28.15 |
| 2022-06-23 | -28.15 |
| 2022-06-22 | -28.85 |
| 2022-06-21 | -27.46 |
| 2022-06-20 | -28.15 |
| 2022-06-17 | -28.15 |
| 2022-06-16 | -28.85 |
| 2022-06-15 | -25.39 |
| 2022-06-14 | -26.77 |
| 2022-06-13 | -25.39 |
| 2022-06-10 | -24.01 |
| 2022-06-09 | -26.08 |
| 2022-06-08 | -21.25 |
| 2022-06-07 | -26.77 |
| 2022-06-06 | -26.77 |
| 2022-06-02 | -26.08 |
| 2022-06-01 | -26.77 |
| 2022-05-31 | -28.15 |
| 2022-05-30 | -28.85 |
| 2022-05-27 | -30.92 |
| 2022-05-26 | -30.92 |
| 2022-05-25 | -28.85 |
| 2022-05-24 | -31.61 |
| 2022-05-23 | -31.61 |
| 2022-05-20 | -30.23 |
| 2022-05-19 | -29.54 |
| 2022-05-18 | -30.23 |
| 2022-05-17 | -29.54 |
| 2022-05-16 | -31.61 |
| 2022-05-13 | -31.61 |
| 2022-05-12 | -32.30 |
| 2022-05-11 | -30.92 |
| 2022-05-10 | -31.61 |
| 2022-05-06 | -30.92 |
| 2022-05-05 | -28.85 |
| 2022-05-04 | -28.85 |
| 2022-05-03 | -29.54 |
| 2022-04-29 | -30.23 |
| 2022-04-28 | -30.23 |
| 2022-04-27 | -31.61 |
| 2022-04-26 | -30.23 |
| 2022-04-25 | -30.92 |
| 2022-04-22 | -28.85 |
| 2022-04-21 | -28.15 |
| 2022-04-20 | -25.39 |
| 2022-04-19 | -24.70 |
| 2022-04-14 | -24.01 |
| 2022-04-13 | -24.01 |
| 2022-04-12 | -21.25 |
| 2022-04-11 | -21.94 |
| 2022-04-08 | -19.17 |
| 2022-04-07 | -22.63 |
| 2022-04-06 | -18.48 |
| 2022-04-04 | -30.92 |
| 2022-04-01 | -34.37 |
| 2022-03-31 | -30.92 |
| 2022-03-30 | -44.73 |
| 2022-03-29 | -49.57 |
| 2022-03-28 | -48.19 |
| 2022-03-25 | -48.88 |
| 2022-03-24 | -50.26 |
| 2022-03-23 | -46.12 |
| 2022-03-22 | -48.19 |
| 2022-03-21 | -48.88 |
| 2022-03-18 | -49.57 |
| 2022-03-17 | -48.19 |
| 2022-03-16 | -51.64 |
| 2022-03-15 | -55.10 |
| 2022-03-14 | -51.64 |
| 2022-03-11 | -46.12 |
| 2022-03-10 | -46.12 |
| 2022-03-09 | -46.12 |
| 2022-03-08 | -44.04 |
| 2022-03-07 | -46.81 |
| 2022-03-04 | -46.12 |
| 2022-03-03 | -41.97 |
| 2022-03-02 | -43.35 |
| 2022-03-01 | -41.28 |
| 2022-02-28 | -41.28 |
| 2022-02-25 | -39.90 |
| 2022-02-24 | -41.28 |
| 2022-02-23 | -41.28 |
| 2022-02-22 | -42.66 |
| 2022-02-21 | -41.28 |
| 2022-02-18 | -38.52 |
| 2022-02-17 | -40.59 |
| 2022-02-16 | -39.21 |
| 2022-02-15 | -37.83 |
| 2022-02-14 | -39.21 |
| 2022-02-11 | -38.52 |
| 2022-02-10 | -37.14 |
| 2022-02-09 | -39.21 |
| 2022-02-08 | -39.21 |
| 2022-02-07 | -37.83 |
| 2022-02-04 | -39.21 |
| 2022-01-31 | -42.66 |
| 2022-01-28 | -42.66 |
| 2022-01-27 | -42.66 |
| 2022-01-26 | -41.28 |
| 2022-01-25 | -41.28 |
| 2022-01-24 | -39.90 |
| 2022-01-21 | -41.97 |
| 2022-01-20 | -41.28 |
| 2022-01-19 | -41.28 |
| 2022-01-18 | -41.97 |
| 2022-01-17 | -41.97 |
| 2022-01-14 | -41.97 |
| 2022-01-13 | -44.04 |
| 2022-01-12 | -44.04 |
| 2022-01-11 | -44.04 |
| 2022-01-10 | -44.73 |
| 2022-01-07 | -44.73 |
| 2022-01-06 | -45.43 |
| 2022-01-05 | -45.43 |
| 2022-01-04 | -45.43 |
| 2022-01-03 | -45.43 |
| 2021-12-31 | -44.73 |
| 2021-12-30 | -46.12 |
| 2021-12-29 | -44.73 |
| 2021-12-28 | -45.43 |
| 2021-12-24 | -44.73 |
| 2021-12-23 | -44.73 |
| 2021-12-22 | -46.12 |
| 2021-12-21 | -44.73 |
| 2021-12-20 | -46.81 |
| 2021-12-17 | -46.81 |
| 2021-12-16 | -48.88 |
| 2021-12-15 | -49.57 |
| 2021-12-14 | -49.57 |
| 2021-12-13 | -48.19 |
| 2021-12-10 | -49.57 |
| 2021-12-09 | -50.26 |
| 2021-12-08 | -50.26 |
| 2021-12-07 | -50.26 |
| 2021-12-06 | -45.43 |
| 2021-12-03 | -47.50 |
| 2021-12-02 | -48.88 |
| 2021-12-01 | -50.26 |
| 2021-11-30 | -50.26 |
| 2021-11-29 | -49.57 |
| 2021-11-26 | -49.57 |
| 2021-11-25 | -48.19 |
| 2021-11-24 | -48.19 |
| 2021-11-23 | -50.26 |
| 2021-11-22 | -49.57 |
| 2021-11-19 | -48.88 |
| 2021-11-18 | -46.81 |
| 2021-11-17 | -46.81 |
| 2021-11-16 | -46.81 |
| 2021-11-15 | -49.57 |
| 2021-11-12 | -49.57 |
| 2021-11-11 | -49.57 |
| 2021-11-10 | -49.57 |
| 2021-11-09 | -50.26 |
| 2021-11-08 | -50.26 |
| 2021-11-05 | -48.88 |
| 2021-11-04 | -48.19 |
| 2021-11-03 | -48.88 |
| 2021-11-02 | -48.19 |
| 2021-11-01 | -48.19 |
| 2021-10-29 | -46.12 |
| 2021-10-28 | -48.19 |
| 2021-10-27 | -48.19 |
| 2021-10-26 | -48.19 |
| 2021-10-25 | -47.50 |
| 2021-10-22 | -47.50 |
| 2021-10-21 | -47.50 |
| 2021-10-20 | -47.50 |
| 2021-10-19 | -47.50 |
| 2021-10-18 | -48.19 |
| 2021-10-15 | -48.19 |
| 2021-10-12 | -47.50 |
| 2021-10-11 | -47.50 |
| 2021-10-08 | -46.81 |
| 2021-10-07 | -46.12 |
| 2021-10-06 | -45.43 |
| 2021-10-05 | -45.43 |
| 2021-10-04 | -45.43 |
| 2021-09-30 | -44.04 |
| 2021-09-29 | -44.73 |
| 2021-09-28 | -44.73 |
| 2021-09-27 | -44.73 |
| 2021-09-24 | -45.43 |
| 2021-09-23 | -44.73 |
| 2021-09-21 | -45.43 |
| 2021-09-20 | -45.43 |
| 2021-09-17 | -44.04 |
| 2021-09-16 | -45.43 |
| 2021-09-15 | -44.73 |
| 2021-09-14 | -44.04 |
| 2021-09-13 | -41.97 |
| 2021-09-10 | -42.66 |
| 2021-09-09 | -43.35 |
| 2021-09-08 | -42.66 |
| 2021-09-07 | -41.28 |
| 2021-09-06 | -42.66 |
| 2021-09-03 | -43.35 |
| 2021-09-02 | -41.28 |
| 2021-09-01 | -42.66 |
| 2021-08-31 | -41.97 |
| 2021-08-30 | -41.97 |
| 2021-08-27 | -41.97 |
| 2021-08-26 | -41.97 |
| 2021-08-25 | -41.97 |
| 2021-08-24 | -39.90 |
| 2021-08-23 | -40.59 |
| 2021-08-20 | -40.59 |
| 2021-08-19 | -37.14 |
| 2021-08-18 | -37.14 |
| 2021-08-17 | -37.14 |
| 2021-08-16 | -38.52 |
| 2021-08-13 | -39.90 |
| 2021-08-12 | -39.21 |
| 2021-08-11 | -41.28 |
| 2021-08-10 | -41.28 |
| 2021-08-09 | -41.28 |
| 2021-08-06 | -40.59 |
| 2021-08-05 | -40.59 |
| 2021-08-04 | -39.90 |
| 2021-08-03 | -37.83 |
| 2021-08-02 | -35.75 |
| 2021-07-30 | -35.75 |
| 2021-07-29 | -35.06 |
| 2021-07-28 | -36.44 |
| 2021-07-27 | -38.52 |
| 2021-07-26 | -35.06 |
| 2021-07-23 | -32.30 |
| 2021-07-22 | -33.68 |
| 2021-07-21 | -30.92 |
| 2021-07-20 | -31.61 |
| 2021-07-19 | -30.92 |
| 2021-07-16 | -30.92 |
| 2021-07-15 | -30.92 |
| 2021-07-14 | -27.46 |
| 2021-07-13 | -28.15 |
| 2021-07-12 | -28.85 |
| 2021-07-09 | -28.85 |
| 2021-07-08 | -28.85 |
| 2021-07-07 | -30.92 |
| 2021-07-06 | -28.15 |
| 2021-07-05 | -28.85 |
| 2021-07-02 | -28.85 |
| 2021-06-30 | -28.85 |
| 2021-06-29 | -29.54 |
| 2021-06-28 | -28.85 |
| 2021-06-25 | -28.85 |
| 2021-06-24 | -28.85 |
| 2021-06-23 | -27.46 |
| 2021-06-22 | -29.21 |
| 2021-06-21 | -29.21 |
| 2021-06-18 | -28.53 |
| 2021-06-17 | -29.89 |
| 2021-06-16 | -28.53 |
| 2021-06-15 | -28.53 |
| 2021-06-11 | -27.17 |
| 2021-06-10 | -28.53 |
| 2021-06-09 | -29.21 |
| 2021-06-08 | -28.53 |
| 2021-06-07 | -27.85 |
| 2021-06-04 | -28.53 |
| 2021-06-03 | -27.17 |
| 2021-06-02 | -27.85 |
| 2021-06-01 | -26.49 |
| 2021-05-31 | -27.85 |
| 2021-05-28 | -29.21 |
| 2021-05-27 | -29.89 |
| 2021-05-26 | -27.85 |
| 2021-05-25 | -29.89 |
| 2021-05-24 | -29.21 |
| 2021-05-21 | -27.85 |
| 2021-05-20 | -27.85 |
| 2021-05-18 | -28.53 |
| 2021-05-17 | -29.21 |
| 2021-05-14 | -27.85 |
| 2021-05-13 | -29.21 |
| 2021-05-12 | -27.17 |
| 2021-05-11 | -27.85 |
| 2021-05-10 | -25.81 |
| 2021-05-07 | -26.49 |
| 2021-05-06 | -27.17 |
| 2021-05-05 | -28.53 |
| 2021-05-04 | -27.85 |
| 2021-05-03 | -27.17 |
| 2021-04-30 | -29.89 |
| 2021-04-29 | -28.53 |
| 2021-04-28 | -27.17 |
| 2021-04-27 | -27.17 |
| 2021-04-26 | -27.17 |
| 2021-04-23 | -27.17 |
| 2021-04-22 | -27.17 |
| 2021-04-21 | -27.17 |
| 2021-04-20 | -26.49 |
| 2021-04-19 | -27.17 |
| 2021-04-16 | -30.57 |
| 2021-04-15 | -31.25 |
| 2021-04-14 | -31.93 |
| 2021-04-13 | -31.93 |
| 2021-04-12 | -28.53 |
| 2021-04-09 | -28.53 |
| 2021-04-08 | -26.49 |
| 2021-04-07 | -25.81 |
| 2021-04-01 | -25.81 |
| 2021-03-31 | -25.81 |
| 2021-03-30 | -25.13 |
| 2021-03-29 | -23.09 |
| 2021-03-26 | -19.68 |
| 2021-03-25 | -21.72 |
| 2021-03-24 | -21.04 |
| 2021-03-23 | -21.72 |
| 2021-03-22 | -22.41 |
| 2021-03-19 | -22.41 |
| 2021-03-18 | -23.09 |
| 2021-03-17 | -21.04 |
| 2021-03-16 | -19.00 |
| 2021-03-15 | -18.32 |
| 2021-03-12 | -21.72 |
| 2021-03-11 | -20.36 |
| 2021-03-10 | -19.00 |
| 2021-03-09 | -19.00 |
| 2021-03-08 | -21.72 |
| 2021-03-05 | -21.72 |
| 2021-03-04 | -19.68 |
| 2021-03-03 | -16.96 |
| 2021-03-02 | -17.64 |
| 2021-03-01 | -17.64 |
| 2021-02-26 | -17.64 |
| 2021-02-25 | -18.32 |
| 2021-02-24 | -14.92 |
| 2021-02-23 | -18.32 |
| 2021-02-22 | -18.32 |
| 2021-02-19 | -16.96 |
| 2021-02-18 | -16.96 |
| 2021-02-17 | -19.00 |
| 2021-02-16 | -23.09 |
| 2021-02-11 | -21.72 |
| 2021-02-10 | -23.09 |
| 2021-02-09 | -22.41 |
| 2021-02-08 | -22.41 |
| 2021-02-05 | -22.41 |
| 2021-02-04 | -23.09 |
| 2021-02-03 | -21.04 |
| 2021-02-02 | -21.04 |
| 2021-02-01 | -20.36 |
| 2021-01-29 | -23.77 |
| 2021-01-28 | -26.49 |
| 2021-01-27 | -27.85 |
| 2021-01-26 | -27.17 |
| 2021-01-25 | -29.89 |
| 2021-01-22 | -29.89 |
| 2021-01-21 | -29.89 |
| 2021-01-20 | -31.25 |
| 2021-01-19 | -31.93 |
| 2021-01-18 | -31.93 |
| 2021-01-15 | -31.93 |
| 2021-01-14 | -31.93 |
| 2021-01-13 | -31.93 |
| 2021-01-12 | -31.93 |
| 2021-01-11 | -31.93 |
| 2021-01-08 | -30.57 |
| 2021-01-07 | -30.57 |
| 2021-01-06 | -30.57 |
| 2021-01-05 | -28.53 |
| 2021-01-04 | -26.49 |
| 2020-12-31 | -25.13 |
| 2020-12-30 | -31.93 |
| 2020-12-29 | -36.02 |
| 2020-12-28 | -36.02 |
| 2020-12-24 | -34.66 |
| 2020-12-23 | -31.93 |
| 2020-12-22 | -31.25 |
| 2020-12-21 | -28.53 |
| 2020-12-18 | -27.17 |
| 2020-12-17 | -26.49 |
| 2020-12-16 | -26.49 |
| 2020-12-15 | -26.49 |
| 2020-12-14 | -26.49 |
| 2020-12-11 | -25.81 |
| 2020-12-10 | -25.13 |
| 2020-12-09 | -25.81 |
| 2020-12-08 | -26.49 |
| 2020-12-07 | -25.81 |
| 2020-12-04 | -26.49 |
| 2020-12-03 | -25.13 |
| 2020-12-02 | -24.45 |
| 2020-12-01 | -25.81 |
| 2020-11-30 | -27.17 |
| 2020-11-27 | -27.17 |
| 2020-11-26 | -26.49 |
| 2020-11-25 | -27.17 |
| 2020-11-24 | -26.49 |
| 2020-11-23 | -26.49 |
| 2020-11-20 | -27.85 |
| 2020-11-19 | -26.49 |
| 2020-11-18 | -26.49 |
| 2020-11-17 | -25.81 |
| 2020-11-16 | -25.81 |
| 2020-11-13 | -25.13 |
| 2020-11-12 | -23.77 |
| 2020-11-11 | -22.41 |
| 2020-11-10 | -23.77 |
| 2020-11-09 | -24.45 |
| 2020-11-06 | -22.41 |
| 2020-11-05 | -21.72 |
| 2020-11-04 | -22.41 |
| 2020-11-03 | -22.41 |
| 2020-11-02 | -22.41 |
| 2020-10-30 | -21.04 |
| 2020-10-29 | -20.36 |
| 2020-10-28 | -20.36 |
| 2020-10-27 | -19.68 |
| 2020-10-23 | -20.36 |
| 2020-10-22 | -19.68 |
| 2020-10-21 | -21.72 |
| 2020-10-20 | -22.41 |
| 2020-10-19 | -21.72 |
| 2020-10-16 | -21.72 |
| 2020-10-15 | -22.41 |
| 2020-10-14 | -21.72 |
| 2020-10-12 | -21.72 |
| 2020-10-09 | -22.41 |
| 2020-10-08 | -25.13 |
| 2020-10-07 | -24.45 |
| 2020-10-06 | -23.77 |
| 2020-10-05 | -23.77 |
| 2020-09-30 | -25.81 |
| 2020-09-29 | -24.45 |
| 2020-09-28 | -24.45 |
| 2020-09-25 | -23.77 |
| 2020-09-24 | -23.09 |
| 2020-09-23 | -22.41 |
| 2020-09-22 | -21.72 |
| 2020-09-21 | -21.72 |
| 2020-09-18 | -21.04 |
| 2020-09-17 | -20.36 |
| 2020-09-16 | -19.00 |
| 2020-09-15 | -19.00 |
| 2020-09-14 | -19.00 |
| 2020-09-11 | -19.68 |
| 2020-09-10 | -21.72 |
| 2020-09-09 | -20.36 |
| 2020-09-08 | -21.72 |
| 2020-09-07 | -23.09 |
| 2020-09-04 | -25.81 |
| 2020-09-03 | -23.77 |
| 2020-09-02 | -23.77 |
| 2020-09-01 | -27.17 |
| 2020-08-31 | -27.85 |
| 2020-08-28 | -25.81 |
| 2020-08-27 | -23.77 |
| 2020-08-26 | -20.36 |
| 2020-08-25 | -13.56 |
| 2020-08-24 | -27.17 |
| 2020-08-21 | -29.89 |
| 2020-08-20 | -29.89 |
| 2020-08-19 | -29.89 |
| 2020-08-18 | -29.21 |
| 2020-08-17 | -27.17 |
| 2020-08-14 | -26.49 |
| 2020-08-13 | -27.85 |
| 2020-08-12 | -28.53 |
| 2020-08-11 | -30.57 |
| 2020-08-10 | -29.89 |
| 2020-08-07 | -28.53 |
| 2020-08-06 | -29.89 |
| 2020-08-05 | -29.89 |
| 2020-08-04 | -29.21 |
| 2020-08-03 | -29.89 |
| 2020-07-31 | -30.57 |
| 2020-07-30 | -29.21 |
| 2020-07-29 | -25.81 |
| 2020-07-28 | -25.13 |
| 2020-07-27 | -30.57 |
| 2020-07-24 | -28.53 |
| 2020-07-23 | -31.93 |
| 2020-07-22 | -40.78 |
| 2020-07-21 | -40.78 |
| 2020-07-20 | -41.46 |
| 2020-07-17 | -38.74 |
| 2020-07-16 | -42.14 |
| 2020-07-15 | -39.42 |
| 2020-07-14 | -38.74 |
| 2020-07-13 | -40.78 |
| 2020-07-10 | -40.10 |
| 2020-07-09 | -40.10 |
| 2020-07-08 | -39.42 |
| 2020-07-07 | -39.42 |
| 2020-07-06 | -39.42 |
| 2020-07-03 | -41.46 |
| 2020-07-02 | -40.78 |
| 2020-06-30 | -41.46 |
| 2020-06-29 | -40.78 |
| 2020-06-26 | -40.78 |
| 2020-06-24 | -40.78 |
| 2020-06-23 | -38.06 |
| 2020-06-22 | -41.46 |
| 2020-06-19 | -40.10 |
| 2020-06-18 | -40.78 |
| 2020-06-17 | -40.78 |
| 2020-06-16 | -41.46 |
| 2020-06-15 | -42.14 |
| 2020-06-12 | -40.10 |
| 2020-06-11 | -38.74 |
| 2020-06-10 | -39.42 |
| 2020-06-09 | -40.78 |
| 2020-06-08 | -41.46 |
| 2020-06-05 | -41.46 |
| 2020-06-04 | -40.78 |
| 2020-06-03 | -41.46 |
| 2020-06-02 | -41.46 |
| 2020-06-01 | -41.46 |
| 2020-05-29 | -42.83 |
| 2020-05-28 | -41.46 |
| 2020-05-27 | -40.78 |
| 2020-05-26 | -40.10 |
| 2020-05-25 | -41.46 |
| 2020-05-22 | -41.46 |
| 2020-05-21 | -36.70 |
| 2020-05-20 | -36.70 |
| 2020-05-19 | -36.02 |
| 2020-05-18 | -27.17 |
| 2020-05-15 | -35.34 |
| 2020-05-14 | -36.02 |
| 2020-05-13 | -35.34 |
| 2020-05-12 | -36.02 |
| 2020-05-11 | -36.70 |
| 2020-05-08 | -35.34 |
| 2020-05-07 | -36.70 |
| 2020-05-06 | -40.10 |
| 2020-05-05 | -42.14 |
| 2020-05-04 | -42.14 |
| 2020-04-29 | -39.42 |
| 2020-04-28 | -39.42 |
| 2020-04-27 | -40.10 |
| 2020-04-24 | -40.10 |
| 2020-04-23 | -39.42 |
| 2020-04-22 | -41.46 |
| 2020-04-21 | -41.46 |
| 2020-04-20 | -40.10 |
| 2020-04-17 | -40.10 |
| 2020-04-16 | -41.46 |
| 2020-04-15 | -40.78 |
| 2020-04-14 | -40.10 |
| 2020-04-09 | -40.10 |
| 2020-04-08 | -44.19 |
| 2020-04-07 | -44.19 |
| 2020-04-06 | -44.19 |
| 2020-04-03 | -42.83 |
| 2020-04-02 | -45.55 |
| 2020-04-01 | -45.55 |
| 2020-03-31 | -43.51 |
| 2020-03-30 | -43.51 |
| 2020-03-27 | -44.19 |
| 2020-03-26 | -44.87 |
| 2020-03-25 | -45.55 |
| 2020-03-24 | -49.63 |
| 2020-03-23 | -50.99 |
| 2020-03-20 | -44.87 |
| 2020-03-19 | -45.55 |
| 2020-03-18 | -41.46 |
| 2020-03-17 | -37.38 |
| 2020-03-16 | -36.70 |
| 2020-03-13 | -32.62 |
| 2020-03-12 | -29.89 |
| 2020-03-11 | -27.17 |
| 2020-03-10 | -26.49 |
| 2020-03-09 | -27.17 |
| 2020-03-06 | -23.09 |
| 2020-03-05 | -21.72 |
| 2020-03-04 | -23.09 |
| 2020-03-03 | -23.09 |
| 2020-03-02 | -22.41 |
| 2020-02-28 | -23.09 |
| 2020-02-27 | -15.60 |
| 2020-02-26 | -19.00 |
| 2020-02-25 | -19.00 |
| 2020-02-24 | -19.68 |
| 2020-02-21 | -18.32 |
| 2020-02-20 | -19.68 |
| 2020-02-19 | -19.68 |
| 2020-02-18 | -19.68 |
| 2020-02-17 | -19.68 |
| 2020-02-14 | -16.96 |
| 2020-02-13 | -21.04 |
| 2020-02-12 | -21.04 |
| 2020-02-11 | -21.04 |
| 2020-02-10 | -19.68 |
| 2020-02-07 | -17.64 |
| 2020-02-06 | -18.32 |
| 2020-02-05 | -19.00 |
| 2020-02-04 | -17.64 |
| 2020-02-03 | -15.60 |
| 2020-01-31 | -14.92 |
| 2020-01-30 | -14.24 |
| 2020-01-29 | -12.88 |
| 2020-01-24 | -10.15 |
| 2020-01-23 | -12.20 |
| 2020-01-22 | -9.47 |
| 2020-01-21 | -10.15 |
| 2020-01-20 | -9.47 |
| 2020-01-17 | -10.15 |
| 2020-01-16 | -11.51 |
| 2020-01-15 | -12.20 |
| 2020-01-14 | -12.88 |
| 2020-01-13 | -11.51 |
| 2020-01-10 | -11.51 |
| 2020-01-09 | -10.83 |
| 2020-01-08 | -10.83 |
| 2020-01-07 | -10.83 |
| 2020-01-06 | -10.15 |
| 2020-01-03 | -7.43 |
| 2020-01-02 | -6.75 |
| 2019-12-31 | -8.11 |
| 2019-12-30 | -12.88 |
| 2019-12-27 | -11.51 |
| 2019-12-24 | -11.51 |
| 2019-12-23 | -10.15 |
| 2019-12-20 | -10.15 |
| 2019-12-19 | -10.15 |
| 2019-12-18 | -10.15 |
| 2019-12-17 | -8.79 |
| 2019-12-16 | -8.11 |
| 2019-12-13 | -7.43 |
| 2019-12-12 | -10.15 |
| 2019-12-11 | -10.83 |
| 2019-12-10 | -10.83 |
| 2019-12-09 | -11.51 |
| 2019-12-06 | -14.92 |
| 2019-12-05 | -16.28 |
| 2019-12-04 | -16.28 |
| 2019-12-03 | -16.28 |
| 2019-12-02 | -16.28 |
| 2019-11-29 | -16.96 |
| 2019-11-28 | -16.28 |
| 2019-11-27 | -16.28 |
| 2019-11-26 | -16.28 |
| 2019-11-25 | -16.28 |
| 2019-11-22 | -16.28 |
| 2019-11-21 | -16.96 |
| 2019-11-20 | -14.92 |
| 2019-11-19 | -14.92 |
| 2019-11-18 | -14.92 |
| 2019-11-15 | -15.60 |
| 2019-11-14 | -14.24 |
| 2019-11-13 | -14.24 |
| 2019-11-12 | -14.24 |
| 2019-11-11 | -15.60 |
| 2019-11-08 | -14.24 |
| 2019-11-07 | -14.24 |
| 2019-11-06 | -14.24 |
| 2019-11-05 | -15.60 |
| 2019-11-04 | -15.60 |
| 2019-11-01 | -16.28 |
| 2019-10-31 | -16.28 |
| 2019-10-30 | -15.60 |
| 2019-10-29 | -14.92 |
| 2019-10-28 | -15.60 |
| 2019-10-25 | -16.96 |
| 2019-10-24 | -16.96 |
| 2019-10-23 | -16.28 |
| 2019-10-22 | -16.28 |
| 2019-10-21 | -16.28 |
| 2019-10-18 | -16.28 |
| 2019-10-17 | -16.96 |
| 2019-10-16 | -18.32 |
| 2019-10-15 | -18.32 |
| 2019-10-14 | -18.32 |
| 2019-10-11 | -18.32 |
| 2019-10-10 | -19.00 |
| 2019-10-09 | -16.96 |
| 2019-10-08 | -19.00 |
| 2019-10-04 | -16.28 |
| 2019-10-03 | -15.60 |
| 2019-10-02 | -14.92 |
| 2019-09-30 | -13.56 |
| 2019-09-27 | -12.88 |
| 2019-09-26 | -12.20 |
| 2019-09-25 | -15.60 |
| 2019-09-24 | -15.60 |
| 2019-09-23 | -15.60 |
| 2019-09-20 | -11.51 |
| 2019-09-19 | -14.92 |
| 2019-09-18 | -13.56 |
| 2019-09-17 | -14.92 |
| 2019-09-16 | -12.88 |
| 2019-09-13 | -14.24 |
| 2019-09-12 | -13.56 |
| 2019-09-11 | -13.56 |
| 2019-09-10 | -13.56 |
| 2019-09-09 | -13.56 |
| 2019-09-06 | -14.24 |
| 2019-09-05 | -14.24 |
| 2019-09-04 | -17.64 |
| 2019-09-03 | -20.36 |
| 2019-09-02 | -18.32 |
| 2019-08-30 | -14.24 |
| 2019-08-29 | -14.24 |
| 2019-08-28 | -14.24 |
| 2019-08-27 | -14.92 |
| 2019-08-26 | -13.56 |
| 2019-08-23 | -12.20 |
| 2019-08-22 | -10.83 |
| 2019-08-21 | -10.15 |
| 2019-08-20 | -8.11 |
| 2019-08-19 | -8.11 |
| 2019-08-16 | -12.20 |
| 2019-08-15 | -15.60 |
| 2019-08-14 | -14.24 |
| 2019-08-13 | -15.60 |
| 2019-08-12 | -13.56 |
| 2019-08-09 | -12.88 |
| 2019-08-08 | -12.88 |
| 2019-08-07 | -15.60 |
| 2019-08-06 | -12.88 |
| 2019-08-05 | -10.83 |
| 2019-08-02 | -8.79 |
| 2019-08-01 | -5.39 |
| 2019-07-31 | -5.39 |
| 2019-07-30 | -6.07 |
| 2019-07-29 | -6.75 |
| 2019-07-26 | -4.03 |
| 2019-07-25 | -3.35 |
| 2019-07-24 | -4.71 |
| 2019-07-23 | -4.03 |
| 2019-07-22 | -4.03 |
| 2019-07-19 | -4.03 |
| 2019-07-18 | -1.99 |
| 2019-07-17 | -3.35 |
| 2019-07-16 | -3.35 |
| 2019-07-15 | -3.35 |
| 2019-07-12 | -3.35 |
| 2019-07-11 | -1.31 |
| 2019-07-10 | -1.31 |
| 2019-07-09 | -1.31 |
| 2019-07-08 | -1.31 |
| 2019-07-05 | -1.31 |
| 2019-07-04 | -1.31 |
| 2019-07-03 | 0.06 |
| 2019-07-02 | 0.06 |
| 2019-06-28 | -3.35 |
| 2019-06-27 | 1.42 |
| 2019-06-26 | -3.35 |
| 2019-06-25 | -4.03 |
| 2019-06-24 | -2.67 |
| 2019-06-21 | -1.31 |
| 2019-06-20 | -2.67 |
| 2019-06-19 | -2.67 |
| 2019-06-18 | -2.67 |
| 2019-06-17 | -2.67 |
| 2019-06-14 | -1.31 |
| 2019-06-13 | 0.74 |
| 2019-06-12 | 0.74 |
| 2019-06-11 | 0.74 |
| 2019-06-10 | 0.74 |
| 2019-06-06 | 0.06 |
| 2019-06-05 | 0.06 |
| 2019-06-04 | 1.42 |
| 2019-06-03 | 0.74 |
| 2019-05-31 | 2.78 |
| 2019-05-30 | -1.31 |
| 2019-05-29 | -1.31 |
| 2019-05-28 | 1.42 |
| 2019-05-27 | 1.42 |
| 2019-05-24 | 1.42 |
| 2019-05-23 | 0.74 |
| 2019-05-22 | 0.74 |
| 2019-05-21 | 0.74 |
| 2019-05-20 | 0.06 |
| 2019-05-17 | 2.10 |
| 2019-05-16 | 2.10 |
| 2019-05-15 | 4.14 |
| 2019-05-14 | 0.06 |
| 2019-05-10 | 2.78 |
| 2019-05-09 | 2.10 |
| 2019-05-08 | 2.78 |
| 2019-05-07 | 6.18 |
| 2019-05-06 | 6.86 |
| 2019-05-03 | 9.59 |
| 2019-05-02 | 9.59 |
| 2019-04-30 | 10.27 |
| 2019-04-29 | 10.95 |
| 2019-04-26 | 9.59 |
| 2019-04-25 | 10.27 |
| 2019-04-24 | 10.95 |
| 2019-04-23 | 12.31 |
| 2019-04-18 | 12.31 |
| 2019-04-17 | 12.99 |
| 2019-04-16 | 12.99 |
| 2019-04-15 | 12.31 |
| 2019-04-12 | 11.63 |
| 2019-04-11 | 11.63 |
| 2019-04-10 | 13.67 |
| 2019-04-09 | 13.67 |
| 2019-04-08 | 10.95 |
| 2019-04-04 | 10.95 |
| 2019-04-03 | 12.31 |
| 2019-04-02 | 11.63 |
| 2019-04-01 | 10.27 |
| 2019-03-29 | 10.27 |
| 2019-03-28 | 10.95 |
| 2019-03-27 | 10.95 |
| 2019-03-26 | 10.95 |
| 2019-03-25 | 10.95 |
| 2019-03-22 | 11.63 |
| 2019-03-21 | 10.95 |
| 2019-03-20 | 10.95 |
| 2019-03-19 | 14.35 |
| 2019-03-18 | 14.35 |
| 2019-03-15 | 12.31 |
| 2019-03-14 | 12.31 |
| 2019-03-13 | 12.31 |
| 2019-03-12 | 12.99 |
| 2019-03-11 | 12.31 |
| 2019-03-08 | 12.31 |
| 2019-03-07 | 12.31 |
| 2019-03-06 | 13.67 |
| 2019-03-05 | 12.99 |
| 2019-03-04 | 14.35 |
| 2019-03-01 | 12.31 |
| 2019-02-28 | 9.59 |
| 2019-02-27 | 15.71 |
| 2019-02-26 | 16.39 |
| 2019-02-25 | 21.16 |
| 2019-02-22 | 22.52 |
| 2019-02-21 | 23.20 |
| 2019-02-20 | 23.88 |
| 2019-02-19 | 27.28 |
| 2019-02-18 | 27.28 |
| 2019-02-15 | 27.28 |
| 2019-02-14 | 26.60 |
| 2019-02-13 | 29.32 |
| 2019-02-12 | 27.96 |
| 2019-02-11 | 28.64 |
| 2019-02-08 | 29.32 |
| 2019-02-04 | 28.64 |
| 2019-02-01 | 28.64 |
| 2019-01-31 | 29.32 |
| 2019-01-30 | 30.01 |
| 2019-01-29 | 31.37 |
| 2019-01-28 | 29.32 |
| 2019-01-25 | 29.32 |
| 2019-01-24 | 25.92 |
| 2019-01-23 | 28.64 |
| 2019-01-22 | 29.32 |
| 2019-01-21 | 30.01 |
| 2019-01-18 | 30.69 |
| 2019-01-17 | 24.56 |
| 2019-01-16 | 22.52 |
| 2019-01-15 | 22.52 |
| 2019-01-14 | 19.11 |
| 2019-01-11 | 20.48 |
| 2019-01-10 | 21.16 |
| 2019-01-09 | 19.80 |
| 2019-01-08 | 17.75 |
| 2019-01-07 | 17.75 |
| 2019-01-04 | 17.07 |
| 2019-01-03 | 17.07 |
| 2019-01-02 | 14.35 |
| 2018-12-31 | 17.07 |
| 2018-12-28 | 17.07 |
| 2018-12-27 | 19.11 |
| 2018-12-24 | 15.71 |
| 2018-12-21 | 17.07 |
| 2018-12-20 | 19.11 |
| 2018-12-19 | 19.11 |
| 2018-12-18 | 18.43 |
| 2018-12-17 | 18.43 |
| 2018-12-14 | 19.11 |
| 2018-12-13 | 19.11 |
| 2018-12-12 | 17.75 |
| 2018-12-11 | 15.71 |
| 2018-12-10 | 17.07 |
| 2018-12-07 | 17.07 |
| 2018-12-06 | 17.07 |
| 2018-12-05 | 17.07 |
| 2018-12-04 | 16.39 |
| 2018-12-03 | 16.39 |
| 2018-11-30 | 15.71 |
| 2018-11-29 | 17.07 |
| 2018-11-28 | 17.75 |
| 2018-11-27 | 17.75 |
| 2018-11-26 | 17.75 |
| 2018-11-23 | 17.75 |
| 2018-11-22 | 17.75 |
| 2018-11-21 | 17.07 |
| 2018-11-20 | 17.07 |
| 2018-11-19 | 17.75 |
| 2018-11-16 | 16.39 |
| 2018-11-15 | 14.35 |
| 2018-11-14 | 12.99 |
| 2018-11-13 | 18.43 |
| 2018-11-12 | 18.43 |
| 2018-11-09 | 15.71 |
| 2018-11-08 | 15.71 |
| 2018-11-07 | 15.03 |
| 2018-11-06 | 14.35 |
| 2018-11-05 | 11.63 |
| 2018-11-02 | 10.27 |
| 2018-11-01 | 8.22 |
| 2018-10-31 | 6.18 |
| 2018-10-30 | 7.54 |
| 2018-10-29 | 7.54 |
| 2018-10-26 | 9.59 |
| 2018-10-25 | 12.31 |
| 2018-10-24 | 12.31 |
| 2018-10-23 | 12.31 |
| 2018-10-22 | 12.31 |
| 2018-10-19 | 12.31 |
| 2018-10-18 | 12.31 |
| 2018-10-16 | 12.99 |
| 2018-10-15 | 12.31 |
| 2018-10-12 | 12.31 |
| 2018-10-11 | 12.31 |
| 2018-10-10 | 17.75 |
| 2018-10-09 | 16.39 |
| 2018-10-08 | 21.16 |
| 2018-10-05 | 17.07 |
| 2018-10-04 | 19.80 |
| 2018-10-03 | 19.11 |
| 2018-10-02 | 19.11 |
| 2018-09-28 | 21.84 |
| 2018-09-27 | 26.60 |
| 2018-09-26 | 23.20 |
| 2018-09-24 | 23.20 |
| 2018-09-21 | 26.60 |
| 2018-09-20 | 21.84 |
| 2018-09-19 | 21.84 |
| 2018-09-18 | 20.48 |
| 2018-09-17 | 21.84 |
| 2018-09-14 | 21.84 |
| 2018-09-13 | 21.16 |
| 2018-09-12 | 21.16 |
| 2018-09-11 | 23.88 |
| 2018-09-10 | 26.60 |
| 2018-09-07 | 27.28 |
| 2018-09-06 | 27.96 |
| 2018-09-05 | 30.01 |
| 2018-09-04 | 32.05 |
| 2018-09-03 | 32.73 |
| 2018-08-31 | 33.41 |
| 2018-08-30 | 30.69 |
| 2018-08-29 | 25.92 |
| 2018-08-28 | 23.88 |
| 2018-08-27 | 23.88 |
| 2018-08-24 | 23.88 |
| 2018-08-23 | 27.28 |
| 2018-08-22 | 24.56 |
| 2018-08-21 | 24.56 |
| 2018-08-20 | 24.56 |
| 2018-08-17 | 24.56 |
| 2018-08-16 | 25.24 |
| 2018-08-15 | 26.60 |
| 2018-08-14 | 27.28 |
| 2018-08-13 | 30.01 |
| 2018-08-10 | 30.69 |
| 2018-08-09 | 30.69 |
| 2018-08-08 | 30.69 |
| 2018-08-07 | 30.69 |
| 2018-08-06 | 33.41 |
| 2018-08-03 | 33.41 |
| 2018-08-02 | 32.05 |
| 2018-08-01 | 33.41 |
| 2018-07-31 | 32.73 |
| 2018-07-30 | 30.69 |
| 2018-07-27 | 30.01 |
| 2018-07-26 | 30.69 |
| 2018-07-25 | 28.64 |
| 2018-07-24 | 28.64 |
| 2018-07-23 | 31.37 |
| 2018-07-20 | 31.37 |
| 2018-07-19 | 29.32 |
| 2018-07-18 | 32.73 |
| 2018-07-17 | 29.32 |
| 2018-07-16 | 30.01 |
| 2018-07-13 | 30.01 |
| 2018-07-12 | 28.64 |
| 2018-07-11 | 31.37 |
| 2018-07-10 | 28.64 |
| 2018-07-09 | 30.01 |
| 2018-07-06 | 28.64 |
| 2018-07-05 | 25.92 |
| 2018-07-04 | 27.96 |
| 2018-07-03 | 29.32 |
| 2018-06-29 | 32.73 |
| 2018-06-28 | 32.05 |
| 2018-06-27 | 32.05 |
| 2018-06-26 | 34.09 |
| 2018-06-25 | 35.45 |
| 2018-06-22 | 35.45 |
| 2018-06-21 | 35.45 |
| 2018-06-20 | 36.81 |
| 2018-06-19 | 32.73 |
| 2018-06-15 | 38.17 |
| 2018-06-14 | 38.17 |
| 2018-06-13 | 37.49 |
| 2018-06-12 | 40.90 |
| 2018-06-11 | 38.17 |
| 2018-06-08 | 41.58 |
| 2018-06-07 | 47.02 |
| 2018-06-06 | 44.98 |
| 2018-06-05 | 42.26 |
| 2018-06-04 | 38.85 |
| 2018-06-01 | 36.13 |
| 2018-05-31 | 36.13 |
| 2018-05-30 | 34.09 |
| 2018-05-29 | 36.13 |
| 2018-05-28 | 37.49 |
| 2018-05-25 | 32.05 |
| 2018-05-24 | 30.01 |
| 2018-05-23 | 25.92 |
| 2018-05-21 | 23.20 |
| 2018-05-18 | 22.52 |
| 2018-05-17 | 24.56 |
| 2018-05-16 | 22.52 |
| 2018-05-15 | 21.84 |
| 2018-05-14 | 23.88 |
| 2018-05-11 | 21.16 |
| 2018-05-10 | 23.88 |
| 2018-05-09 | 22.52 |
| 2018-05-08 | 21.84 |
| 2018-05-07 | 22.52 |
| 2018-05-04 | 22.52 |
| 2018-05-03 | 23.20 |
| 2018-05-02 | 27.96 |
| 2018-04-30 | 20.48 |
| 2018-04-27 | 14.35 |
| 2018-04-26 | 15.71 |
| 2018-04-25 | 15.71 |
| 2018-04-24 | 15.71 |
| 2018-04-23 | 13.67 |
| 2018-04-20 | 12.99 |
| 2018-04-19 | 15.71 |
| 2018-04-18 | 14.35 |
| 2018-04-17 | 15.03 |
| 2018-04-16 | 15.71 |
| 2018-04-13 | 15.03 |
| 2018-04-12 | 15.03 |
| 2018-04-11 | 13.67 |
| 2018-04-10 | 13.67 |
| 2018-04-09 | 15.71 |
| 2018-04-06 | 16.39 |
| 2018-04-04 | 15.71 |
| 2018-04-03 | 15.71 |
| 2018-03-29 | 14.35 |
| 2018-03-28 | 13.67 |
| 2018-03-27 | 14.35 |
| 2018-03-26 | 10.95 |
| 2018-03-23 | 11.63 |
| 2018-03-22 | 15.03 |
| 2018-03-21 | 13.67 |
| 2018-03-20 | 14.35 |
| 2018-03-19 | 12.99 |
| 2018-03-16 | 14.35 |
| 2018-03-15 | 17.07 |
| 2018-03-14 | 15.03 |
| 2018-03-13 | 15.71 |
| 2018-03-12 | 15.03 |
| 2018-03-09 | 13.67 |
| 2018-03-08 | 14.35 |
| 2018-03-07 | 13.67 |
| 2018-03-06 | 15.71 |
| 2018-03-05 | 16.39 |
| 2018-03-02 | 16.39 |
| 2018-03-01 | 16.39 |
| 2018-02-28 | 18.43 |
| 2018-02-27 | 19.11 |
| 2018-02-26 | 19.11 |
| 2018-02-23 | 19.11 |
| 2018-02-22 | 18.43 |
| 2018-02-21 | 19.11 |
| 2018-02-20 | 18.43 |
| 2018-02-15 | 15.71 |
| 2018-02-14 | 12.99 |
| 2018-02-13 | 12.99 |
| 2018-02-12 | 11.63 |
| 2018-02-09 | 11.63 |
| 2018-02-08 | 15.03 |
| 2018-02-07 | 12.99 |
| 2018-02-06 | 15.03 |
| 2018-02-05 | 15.71 |
| 2018-02-02 | 19.11 |
| 2018-02-01 | 19.11 |
| 2018-01-31 | 20.48 |
| 2018-01-30 | 22.52 |
| 2018-01-29 | 24.56 |
| 2018-01-26 | 25.92 |
| 2018-01-25 | 24.56 |
| 2018-01-24 | 27.28 |
| 2018-01-23 | 26.60 |
| 2018-01-22 | 25.92 |
| 2018-01-19 | 25.24 |
| 2018-01-18 | 25.24 |
| 2018-01-17 | 26.60 |
| 2018-01-16 | 27.28 |
| 2018-01-15 | 19.11 |
| 2018-01-12 | 27.28 |
| 2018-01-11 | 25.24 |
| 2018-01-10 | 25.24 |
| 2018-01-09 | 23.20 |
| 2018-01-08 | 26.60 |
| 2018-01-05 | 21.16 |
| 2018-01-04 | 21.16 |
| 2018-01-03 | 20.48 |
| 2018-01-02 | 19.11 |
| 2017-12-29 | 19.11 |
| 2017-12-28 | 19.11 |
| 2017-12-27 | 19.80 |
| 2017-12-22 | 19.11 |
| 2017-12-21 | 21.16 |
| 2017-12-20 | 22.52 |
| 2017-12-19 | 22.52 |
| 2017-12-18 | 20.48 |
| 2017-12-15 | 23.20 |
| 2017-12-14 | 23.20 |
| 2017-12-13 | 19.11 |
| 2017-12-12 | 13.67 |
| 2017-12-11 | 12.31 |
| 2017-12-08 | 12.31 |
| 2017-12-07 | 9.59 |
| 2017-12-06 | 12.31 |
| 2017-12-05 | 12.31 |
| 2017-12-04 | 8.22 |
| 2017-12-01 | 8.22 |
| 2017-11-30 | 8.22 |
| 2017-11-29 | 5.50 |
| 2017-11-28 | 7.54 |
| 2017-11-27 | 7.54 |
| 2017-11-24 | 7.54 |
| 2017-11-23 | 10.95 |
| 2017-11-22 | 11.63 |
| 2017-11-21 | 7.54 |
| 2017-11-20 | 7.54 |
| 2017-11-17 | 8.90 |
| 2017-11-16 | 8.90 |
| 2017-11-15 | 8.90 |
| 2017-11-14 | 10.27 |
| 2017-11-13 | 10.27 |
| 2017-11-10 | 8.90 |
| 2017-11-09 | 10.27 |
| 2017-11-08 | 8.90 |
| 2017-11-07 | 9.59 |
| 2017-11-06 | 10.27 |
| 2017-11-03 | 10.95 |
| 2017-11-02 | 10.27 |
| 2017-11-01 | 11.63 |
| 2017-10-31 | 10.27 |
| 2017-10-30 | 11.63 |
| 2017-10-27 | 12.31 |
| 2017-10-26 | 10.27 |
| 2017-10-25 | 10.95 |
| 2017-10-24 | 11.63 |
| 2017-10-23 | 10.27 |
| 2017-10-20 | 11.63 |
| 2017-10-19 | 10.95 |
| 2017-10-18 | 10.95 |
| 2017-10-17 | 12.31 |
| 2017-10-16 | 15.03 |
| 2017-10-13 | 11.63 |
| 2017-10-12 | 12.99 |
| 2017-10-11 | 12.31 |
| 2017-10-10 | 12.99 |
| 2017-10-09 | 12.99 |
| 2017-10-06 | 12.99 |
| 2017-10-04 | 14.35 |
| 2017-10-03 | 12.99 |
| 2017-09-29 | 12.31 |
| 2017-09-28 | 12.99 |
| 2017-09-27 | 12.99 |
| 2017-09-26 | 12.31 |
| 2017-09-25 | 12.31 |
| 2017-09-22 | 12.31 |
| 2017-09-21 | 15.03 |
| 2017-09-20 | 15.03 |
| 2017-09-19 | 15.71 |
| 2017-09-18 | 18.43 |
| 2017-09-15 | 15.71 |
| 2017-09-14 | 16.39 |
| 2017-09-13 | 15.71 |
| 2017-09-12 | 15.71 |
| 2017-09-11 | 16.39 |
| 2017-09-08 | 19.11 |
| 2017-09-07 | 19.80 |
| 2017-09-06 | 19.11 |
| 2017-09-05 | 19.11 |
| 2017-09-04 | 19.80 |
| 2017-09-01 | 19.11 |
| 2017-08-31 | 17.75 |
| 2017-08-30 | 17.75 |
| 2017-08-29 | 17.75 |
| 2017-08-28 | 17.75 |
| 2017-08-25 | 19.11 |
| 2017-08-24 | 15.71 |
| 2017-08-22 | 17.07 |
| 2017-08-21 | 15.71 |
| 2017-08-18 | 18.43 |
| 2017-08-17 | 15.03 |
| 2017-08-16 | 15.71 |
| 2017-08-15 | 15.71 |
| 2017-08-14 | 15.71 |
| 2017-08-11 | 15.71 |
| 2017-08-10 | 19.11 |
| 2017-08-09 | 19.11 |
| 2017-08-08 | 21.16 |
| 2017-08-07 | 16.39 |
| 2017-08-04 | 15.71 |
| 2017-08-03 | 17.07 |
| 2017-08-02 | 15.71 |
| 2017-08-01 | 17.07 |
| 2017-07-31 | 17.07 |
| 2017-07-28 | 15.71 |
| 2017-07-27 | 16.39 |
| 2017-07-26 | 16.39 |
| 2017-07-25 | 17.07 |
| 2017-07-24 | 14.35 |
| 2017-07-21 | 10.95 |
| 2017-07-20 | 14.35 |
| 2017-07-19 | 10.95 |
| 2017-07-18 | 12.31 |
| 2017-07-17 | 12.99 |
| 2017-07-14 | 14.35 |
| 2017-07-13 | 11.63 |
| 2017-07-12 | 12.31 |
| 2017-07-11 | 12.31 |
| 2017-07-10 | 11.63 |
| 2017-07-07 | 11.63 |
| 2017-07-06 | 10.95 |
| 2017-07-05 | 12.31 |
| 2017-07-04 | 9.59 |
| 2017-07-03 | 11.63 |
| 2017-06-30 | 12.31 |
| 2017-06-29 | 12.31 |
| 2017-06-28 | 10.95 |
| 2017-06-27 | 14.35 |
| 2017-06-26 | 15.71 |
| 2017-06-23 | 14.35 |
| 2017-06-22 | 14.35 |
| 2017-06-21 | 13.67 |
| 2017-06-20 | 13.67 |
| 2017-06-19 | 16.39 |
| 2017-06-16 | 17.07 |
| 2017-06-15 | 17.07 |
| 2017-06-14 | 17.75 |
| 2017-06-13 | 19.11 |
| 2017-06-12 | 17.75 |
| 2017-06-09 | 19.80 |
| 2017-06-08 | 19.80 |
| 2017-06-07 | 18.43 |
| 2017-06-06 | 19.80 |
| 2017-06-05 | 20.48 |
| 2017-06-02 | 20.48 |
| 2017-06-01 | 19.11 |
| 2017-05-31 | 18.43 |
| 2017-05-29 | 29.32 |
| 2017-05-26 | 17.07 |
| 2017-05-25 | 17.75 |
| 2017-05-24 | 16.39 |
| 2017-05-23 | 16.39 |
| 2017-05-22 | 17.75 |
| 2017-05-19 | 19.11 |
| 2017-05-18 | 17.07 |
| 2017-05-17 | 18.43 |
| 2017-05-16 | 19.11 |
| 2017-05-15 | 18.43 |
| 2017-05-12 | 16.39 |
| 2017-05-11 | 18.43 |
| 2017-05-10 | 17.75 |
| 2017-05-09 | 17.07 |
| 2017-05-08 | 17.07 |
| 2017-05-05 | 17.75 |
| 2017-05-04 | 21.84 |
| 2017-05-02 | 22.52 |
| 2017-04-28 | 19.80 |
| 2017-04-27 | 20.48 |
| 2017-04-26 | 22.52 |
| 2017-04-25 | 22.52 |
| 2017-04-24 | 19.11 |
| 2017-04-21 | 21.84 |
| 2017-04-20 | 22.52 |
| 2017-04-19 | 19.80 |
| 2017-04-18 | 21.16 |
| 2017-04-13 | 25.92 |
| 2017-04-12 | 25.92 |
| 2017-04-11 | 27.28 |
| 2017-04-10 | 27.96 |
| 2017-04-07 | 27.96 |
| 2017-04-06 | 30.01 |
| 2017-04-05 | 31.37 |
| 2017-04-03 | 29.32 |
| 2017-03-31 | 27.28 |
| 2017-03-30 | 27.96 |
| 2017-03-29 | 27.96 |
| 2017-03-28 | 28.64 |
| 2017-03-27 | 27.28 |
| 2017-03-24 | 28.64 |
| 2017-03-23 | 32.73 |
| 2017-03-22 | 30.01 |
| 2017-03-21 | 32.05 |
| 2017-03-20 | 31.37 |
| 2017-03-17 | 28.64 |
| 2017-03-16 | 30.69 |
| 2017-03-15 | 27.96 |
| 2017-03-14 | 27.96 |
| 2017-03-13 | 27.96 |
| 2017-03-10 | 28.64 |
| 2017-03-09 | 27.96 |
| 2017-03-08 | 28.64 |
| 2017-03-07 | 26.60 |
| 2017-03-06 | 26.60 |
| 2017-03-03 | 26.60 |
| 2017-03-02 | 27.96 |
| 2017-03-01 | 27.96 |
| 2017-02-28 | 28.64 |
| 2017-02-27 | 27.28 |
| 2017-02-24 | 27.96 |
| 2017-02-23 | 27.96 |
| 2017-02-22 | 27.96 |
| 2017-02-21 | 27.28 |
| 2017-02-20 | 27.28 |
| 2017-02-17 | 27.96 |
| 2017-02-16 | 30.01 |
| 2017-02-15 | 30.69 |
| 2017-02-14 | 31.37 |
| 2017-02-13 | 30.69 |
| 2017-02-10 | 29.32 |
| 2017-02-09 | 29.32 |
| 2017-02-08 | 30.69 |
| 2017-02-07 | 27.96 |
| 2017-02-06 | 28.64 |
| 2017-02-03 | 27.28 |
| 2017-02-02 | 28.64 |
| 2017-02-01 | 28.64 |
| 2017-01-27 | 29.32 |
| 2017-01-26 | 27.96 |
| 2017-01-25 | 26.60 |
| 2017-01-24 | 28.64 |
| 2017-01-23 | 29.32 |
| 2017-01-20 | 31.37 |
| 2017-01-19 | 38.17 |
| 2017-01-18 | 38.17 |
| 2017-01-17 | 27.96 |
| 2017-01-16 | 33.41 |
| 2017-01-13 | 32.73 |
| 2017-01-12 | 33.41 |
| 2017-01-11 | 24.56 |
| 2017-01-10 | 22.52 |
| 2017-01-09 | 21.16 |
| 2017-01-06 | 19.80 |
| 2017-01-05 | 19.80 |
| 2017-01-04 | 19.80 |
| 2017-01-03 | 19.11 |
| 2016-12-30 | 16.39 |
| 2016-12-29 | 15.71 |
| 2016-12-28 | 15.71 |
| 2016-12-23 | 17.75 |
| 2016-12-22 | 15.03 |
| 2016-12-21 | 15.03 |
| 2016-12-20 | 15.03 |
| 2016-12-19 | 16.39 |
| 2016-12-16 | 19.11 |
| 2016-12-15 | 13.67 |
| 2016-12-14 | 17.75 |
| 2016-12-13 | 18.43 |
| 2016-12-12 | 19.11 |
| 2016-12-09 | 19.11 |
| 2016-12-08 | 19.11 |
| 2016-12-07 | 19.80 |
| 2016-12-06 | 19.11 |
| 2016-12-05 | 17.75 |
| 2016-12-02 | 15.03 |
| 2016-12-01 | 17.07 |
| 2016-11-30 | 18.43 |
| 2016-11-29 | 15.03 |
| 2016-11-28 | 15.71 |
| 2016-11-25 | 15.03 |
| 2016-11-24 | 17.07 |
| 2016-11-23 | 15.71 |
| 2016-11-22 | 15.71 |
| 2016-11-21 | 15.71 |
| 2016-11-18 | 15.71 |
| 2016-11-17 | 15.03 |
| 2016-11-16 | 14.35 |
| 2016-11-15 | 12.31 |
| 2016-11-14 | 12.99 |
| 2016-11-11 | 12.31 |
| 2016-11-10 | 13.67 |
| 2016-11-09 | 15.03 |
| 2016-11-08 | 10.27 |
| 2016-11-07 | 9.59 |
| 2016-11-04 | 11.63 |
| 2016-11-03 | 10.95 |
| 2016-11-02 | 10.95 |
| 2016-11-01 | 13.67 |
| 2016-10-31 | 10.95 |
| 2016-10-28 | 10.95 |
| 2016-10-27 | 12.31 |
| 2016-10-26 | 9.59 |
| 2016-10-25 | 6.18 |
| 2016-10-24 | 10.27 |
| 2016-10-20 | 6.18 |
| 2016-10-19 | 12.99 |
| 2016-10-18 | 12.99 |
| 2016-10-17 | 5.50 |
| 2016-10-14 | 17.75 |
| 2016-10-13 | 22.52 |
| 2016-10-12 | 21.84 |
| 2016-10-11 | 21.84 |
| 2016-10-07 | 24.56 |
| 2016-10-06 | 27.28 |
| 2016-10-05 | 25.24 |
| 2016-10-04 | 24.56 |
| 2016-10-03 | 23.20 |
| 2016-09-30 | 23.20 |
| 2016-09-29 | 29.32 |
| 2016-09-28 | 29.32 |
| 2016-09-27 | 30.01 |
| 2016-09-26 | 32.05 |
| 2016-09-23 | 32.73 |
| 2016-09-22 | 33.41 |
| 2016-09-21 | 31.37 |
| 2016-09-20 | 32.73 |
| 2016-09-19 | 30.01 |
| 2016-09-15 | 30.01 |
| 2016-09-14 | 30.69 |
| 2016-09-13 | 32.05 |
| 2016-09-12 | 32.73 |
| 2016-09-09 | 34.77 |
| 2016-09-08 | 36.13 |
| 2016-09-07 | 36.81 |
| 2016-09-06 | 34.09 |
| 2016-09-05 | 36.13 |
| 2016-09-02 | 31.37 |
| 2016-09-01 | 32.73 |
| 2016-08-31 | 35.45 |
| 2016-08-30 | 34.09 |
| 2016-08-29 | 32.05 |
| 2016-08-26 | 32.05 |
| 2016-08-25 | 31.37 |
| 2016-08-24 | 30.69 |
| 2016-08-23 | 30.69 |
| 2016-08-22 | 33.41 |
| 2016-08-19 | 41.58 |
| 2016-08-18 | 47.02 |
| 2016-08-17 | 47.02 |
| 2016-08-16 | 46.34 |
| 2016-08-15 | 49.06 |
| 2016-08-12 | 45.66 |
| 2016-08-11 | 45.66 |
| 2016-08-10 | 44.30 |
| 2016-08-09 | 45.66 |
| 2016-08-08 | 44.30 |
| 2016-08-05 | 44.30 |
| 2016-08-04 | 47.70 |
| 2016-08-03 | 46.34 |
| 2016-08-01 | 47.70 |
| 2016-07-29 | 44.30 |
| 2016-07-28 | 43.62 |
| 2016-07-27 | 46.34 |
| 2016-07-26 | 47.02 |
| 2016-07-25 | 46.34 |
| 2016-07-22 | 49.06 |
| 2016-07-21 | 49.06 |
| 2016-07-20 | 49.74 |
| 2016-07-19 | 52.47 |
| 2016-07-18 | 51.79 |
| 2016-07-15 | 49.74 |
| 2016-07-14 | 51.79 |
| 2016-07-13 | 51.79 |
| 2016-07-12 | 51.11 |
| 2016-07-11 | 49.06 |
| 2016-07-08 | 49.74 |
| 2016-07-07 | 53.15 |
| 2016-07-06 | 55.19 |
| 2016-07-05 | 56.55 |
| 2016-07-04 | 57.91 |
| 2016-06-30 | 56.55 |
| 2016-06-29 | 59.27 |
| 2016-06-28 | 57.23 |
| 2016-06-27 | 57.23 |
| 2016-06-24 | 53.15 |
| 2016-06-23 | 55.19 |
| 2016-06-22 | 55.87 |
| 2016-06-21 | 56.55 |
| 2016-06-20 | 56.55 |
| 2016-06-17 | 55.87 |
| 2016-06-16 | 54.51 |
| 2016-06-15 | 53.15 |
| 2016-06-14 | 54.51 |
| 2016-06-13 | 55.87 |
| 2016-06-10 | 61.32 |
| 2016-06-08 | 64.72 |
| 2016-06-07 | 64.04 |
| 2016-06-06 | 64.72 |
| 2016-06-03 | 57.91 |
| 2016-06-02 | 51.11 |
| 2016-06-01 | 52.47 |
| 2016-05-31 | 44.30 |
| 2016-05-30 | 53.15 |
| 2016-05-27 | 51.11 |
| 2016-05-26 | 54.51 |
| 2016-05-25 | 53.15 |
| 2016-05-24 | 53.83 |
| 2016-05-23 | 55.87 |
| 2016-05-20 | 53.83 |
| 2016-05-19 | 49.74 |
| 2016-05-18 | 49.74 |
| 2016-05-17 | 50.42 |
| 2016-05-16 | 51.11 |
| 2016-05-13 | 49.74 |
| 2016-05-12 | 51.11 |
| 2016-05-11 | 49.06 |
| 2016-05-10 | 42.94 |
| 2016-05-09 | 44.98 |
| 2016-05-06 | 45.66 |
| 2016-05-05 | 49.74 |
| 2016-05-04 | 51.79 |
| 2016-05-03 | 51.11 |
| 2016-04-29 | 53.15 |
| 2016-04-28 | 53.15 |
| 2016-04-27 | 49.74 |
| 2016-04-26 | 51.79 |
| 2016-04-25 | 54.51 |
| 2016-04-22 | 56.55 |
| 2016-04-21 | 57.91 |
| 2016-04-20 | 55.19 |
| 2016-04-19 | 53.83 |
| 2016-04-18 | 53.83 |
| 2016-04-15 | 53.15 |
| 2016-04-14 | 56.55 |
| 2016-04-13 | 57.91 |
| 2016-04-12 | 54.51 |
| 2016-04-11 | 53.15 |
| 2016-04-08 | 44.98 |
| 2016-04-07 | 48.38 |
| 2016-04-06 | 44.98 |
| 2016-04-05 | 44.30 |
| 2016-04-01 | 46.34 |
| 2016-03-31 | 50.42 |
| 2016-03-30 | 49.74 |
| 2016-03-29 | 49.74 |
| 2016-03-24 | 42.94 |
| 2016-03-23 | 42.26 |
| 2016-03-22 | 40.90 |
| 2016-03-21 | 40.90 |
| 2016-03-18 | 37.49 |
| 2016-03-17 | 37.49 |
| 2016-03-16 | 37.49 |
| 2016-03-15 | 36.13 |
| 2016-03-14 | 38.17 |
| 2016-03-11 | 40.21 |
| 2016-03-10 | 42.94 |
| 2016-03-09 | 41.58 |
| 2016-03-08 | 41.58 |
| 2016-03-07 | 44.98 |
| 2016-03-04 | 40.21 |
| 2016-03-03 | 40.21 |
| 2016-03-02 | 36.13 |
| 2016-03-01 | 31.37 |
| 2016-02-29 | 29.32 |
| 2016-02-26 | 30.69 |
| 2016-02-25 | 29.32 |
| 2016-02-24 | 30.01 |
| 2016-02-23 | 28.64 |
| 2016-02-22 | 26.60 |
| 2016-02-19 | 29.32 |
| 2016-02-18 | 29.32 |
| 2016-02-17 | 29.32 |
| 2016-02-16 | 30.01 |
| 2016-02-15 | 30.69 |
| 2016-02-12 | 26.60 |
| 2016-02-11 | 26.60 |
| 2016-02-05 | 31.37 |
| 2016-02-04 | 30.69 |
| 2016-02-03 | 27.96 |
| 2016-02-02 | 27.96 |
| 2016-02-01 | 25.24 |
| 2016-01-29 | 26.60 |
| 2016-01-28 | 25.92 |
| 2016-01-27 | 25.92 |
| 2016-01-26 | 29.32 |
| 2016-01-25 | 30.01 |
| 2016-01-22 | 27.96 |
| 2016-01-21 | 27.96 |
| 2016-01-20 | 27.96 |
| 2016-01-19 | 30.69 |
| 2016-01-18 | 26.60 |
| 2016-01-15 | 27.96 |
| 2016-01-14 | 25.92 |
| 2016-01-13 | 40.21 |
| 2016-01-12 | 37.49 |
| 2016-01-11 | 38.17 |
| 2016-01-08 | 45.66 |
| 2016-01-07 | 40.90 |
| 2016-01-06 | 45.66 |
| 2016-01-05 | 45.66 |
| 2016-01-04 | 41.58 |
| 2015-12-31 | 46.34 |
| 2015-12-30 | 46.34 |
| 2015-12-29 | 46.34 |
| 2015-12-28 | 44.30 |
| 2015-12-24 | 36.13 |
| 2015-12-23 | 36.13 |
| 2015-12-22 | 34.77 |
| 2015-12-21 | 31.37 |
| 2015-12-18 | 33.41 |
| 2015-12-17 | 30.69 |
| 2015-12-16 | 29.32 |
| 2015-12-15 | 28.64 |
| 2015-12-14 | 27.96 |
| 2015-12-11 | 20.48 |
| 2015-12-10 | 25.92 |
| 2015-12-09 | 23.88 |
| 2015-12-08 | 25.24 |
| 2015-12-07 | 25.24 |
| 2015-12-04 | 23.20 |
| 2015-12-03 | 27.96 |
| 2015-12-02 | 28.64 |
| 2015-12-01 | 27.96 |
| 2015-11-30 | 29.32 |
| 2015-11-27 | 26.60 |
| 2015-11-26 | 29.32 |
| 2015-11-25 | 29.32 |
| 2015-11-24 | 27.28 |
| 2015-11-23 | 29.32 |
| 2015-11-20 | 31.37 |
| 2015-11-19 | 30.69 |
| 2015-11-18 | 30.69 |
| 2015-11-17 | 27.96 |
| 2015-11-16 | 27.96 |
| 2015-11-13 | 30.01 |
| 2015-11-12 | 29.32 |
| 2015-11-11 | 25.24 |
| 2015-11-10 | 23.88 |
| 2015-11-09 | 22.52 |
| 2015-11-06 | 23.20 |
| 2015-11-05 | 23.20 |
| 2015-11-04 | 23.20 |
| 2015-11-03 | 17.75 |
| 2015-11-02 | 15.71 |
| 2015-10-30 | 17.75 |
| 2015-10-29 | 15.03 |
| 2015-10-28 | 15.71 |
| 2015-10-27 | 17.75 |
| 2015-10-26 | 17.07 |
| 2015-10-23 | 17.07 |
| 2015-10-22 | 15.71 |
| 2015-10-20 | 19.11 |
| 2015-10-19 | 18.43 |
| 2015-10-16 | 17.75 |
| 2015-10-15 | 17.07 |
| 2015-10-14 | 15.71 |
| 2015-10-13 | 15.71 |
| 2015-10-12 | 17.07 |
| 2015-10-09 | 12.99 |
| 2015-10-08 | 12.31 |
| 2015-10-07 | 15.03 |
| 2015-10-06 | 12.31 |
| 2015-10-05 | 12.99 |
| 2015-10-02 | 14.35 |
| 2015-09-30 | 10.27 |
| 2015-09-29 | 7.54 |
| 2015-09-25 | 10.95 |
| 2015-09-24 | 10.95 |
| 2015-09-23 | 15.71 |
| 2015-09-22 | 17.07 |
| 2015-09-21 | 16.39 |
| 2015-09-18 | 17.07 |
| 2015-09-17 | 18.43 |
| 2015-09-16 | 22.52 |
| 2015-09-15 | 21.16 |
| 2015-09-14 | 21.84 |
| 2015-09-11 | 21.84 |
| 2015-09-10 | 19.11 |
| 2015-09-09 | 24.56 |
| 2015-09-08 | 22.52 |
| 2015-09-07 | 19.11 |
| 2015-09-04 | 16.39 |
| 2015-09-02 | 25.92 |
| 2015-09-01 | 23.88 |
| 2015-08-31 | 23.20 |
| 2015-08-28 | 15.71 |
| 2015-08-27 | 13.67 |
| 2015-08-26 | 9.59 |
| 2015-08-25 | 8.90 |
| 2015-08-24 | 6.86 |
| 2015-08-21 | 17.75 |
| 2015-08-20 | 18.43 |
| 2015-08-19 | 25.24 |
| 2015-08-18 | 24.56 |
| 2015-08-17 | 24.56 |
| 2015-08-14 | 28.64 |
| 2015-08-13 | 19.80 |
| 2015-08-12 | 22.52 |
| 2015-08-11 | 32.73 |
| 2015-08-10 | 37.49 |
| 2015-08-07 | 35.45 |
| 2015-08-06 | 35.45 |
| 2015-08-05 | 35.45 |
| 2015-08-04 | 35.45 |
| 2015-08-03 | 34.09 |
| 2015-07-31 | 36.13 |
| 2015-07-30 | 32.05 |
| 2015-07-29 | 28.64 |
| 2015-07-28 | 24.56 |
| 2015-07-27 | 26.60 |
| 2015-07-24 | 30.01 |
| 2015-07-23 | 28.64 |
| 2015-07-22 | 27.28 |
| 2015-07-21 | 29.32 |
| 2015-07-20 | 30.01 |
| 2015-07-17 | 21.84 |
| 2015-07-16 | 22.52 |
| 2015-07-15 | 21.16 |
| 2015-07-14 | 19.80 |
| 2015-07-13 | 30.69 |
| 2015-07-10 | 27.96 |
| 2015-07-09 | 18.43 |
| 2015-07-08 | -4.71 |
| 2015-07-07 | 15.71 |
| 2015-07-06 | 22.52 |
| 2015-07-03 | 37.49 |
| 2015-07-02 | 40.21 |
| 2015-06-30 | 42.26 |
| 2015-06-29 | 39.53 |
| 2015-06-26 | 44.98 |
| 2015-06-25 | 49.06 |
| 2015-06-24 | 49.74 |
| 2015-06-23 | 53.15 |
| 2015-06-22 | 49.06 |
| 2015-06-19 | 49.06 |
| 2015-06-18 | 51.11 |
| 2015-06-17 | 51.79 |
| 2015-06-16 | 50.42 |
| 2015-06-15 | 56.55 |
| 2015-06-12 | 47.02 |
| 2015-06-11 | 37.49 |
| 2015-06-10 | 39.53 |
| 2015-06-09 | 40.21 |
| 2015-06-08 | 51.11 |
| 2015-06-05 | 51.11 |
| 2015-06-04 | 55.19 |
| 2015-06-03 | 59.95 |
| 2015-06-02 | 68.12 |
| 2015-06-01 | 70.16 |
| 2015-05-29 | 68.80 |
| 2015-05-28 | 68.80 |
| 2015-05-27 | 72.21 |
| 2015-05-26 | 75.61 |
| 2015-05-22 | 72.21 |
| 2015-05-21 | 71.52 |
| 2015-05-20 | 74.93 |
| 2015-05-19 | 74.25 |
| 2015-05-18 | 77.65 |
| 2015-05-15 | 77.65 |
| 2015-05-14 | 76.29 |
| 2015-05-13 | 76.29 |
| 2015-05-12 | 79.69 |
| 2015-05-11 | 78.33 |
| 2015-05-08 | 78.33 |
| 2015-05-07 | 74.25 |
| 2015-05-06 | 73.57 |
| 2015-05-05 | 79.01 |
| 2015-05-04 | 85.82 |
| 2015-04-30 | 85.14 |
| 2015-04-29 | 88.54 |
| 2015-04-28 | 90.58 |
| 2015-04-27 | 70.84 |
| 2015-04-24 | 66.76 |
| 2015-04-23 | 69.48 |
| 2015-04-22 | 67.44 |
| 2015-04-21 | 66.76 |
| 2015-04-20 | 62.68 |
| 2015-04-17 | 74.25 |
| 2015-04-16 | 72.89 |
| 2015-04-15 | 70.16 |
| 2015-04-14 | 79.01 |
| 2015-04-13 | 72.21 |
| 2015-04-10 | 56.55 |
| 2015-04-09 | 55.19 |
| 2015-04-08 | 56.55 |
| 2015-04-02 | 54.51 |
| 2015-04-01 | 59.95 |
| 2015-03-31 | 57.91 |
| 2015-03-30 | 55.19 |
| 2015-03-27 | 55.19 |
| 2015-03-26 | 57.91 |
| 2015-03-25 | 55.19 |
| 2015-03-24 | 58.59 |
| 2015-03-23 | 61.32 |
| 2015-03-20 | 57.23 |
| 2015-03-19 | 48.38 |
| 2015-03-18 | 48.38 |
| 2015-03-17 | 51.11 |
| 2015-03-16 | 61.32 |
| 2015-03-13 | 60.63 |
| 2015-03-12 | 61.32 |
| 2015-03-11 | 59.95 |
| 2015-03-10 | 61.32 |
| 2015-03-09 | 64.04 |
| 2015-03-06 | 51.79 |
| 2015-03-05 | 38.17 |
| 2015-03-04 | 36.13 |
| 2015-03-03 | 37.49 |
| 2015-03-02 | 39.53 |
| 2015-02-27 | 36.81 |
| 2015-02-26 | 36.13 |
| 2015-02-25 | 33.41 |
| 2015-02-24 | 33.41 |
| 2015-02-23 | 34.77 |
| 2015-02-18 | 36.13 |
| 2015-02-17 | 34.77 |
| 2015-02-16 | 34.77 |
| 2015-02-13 | 35.45 |
| 2015-02-12 | 35.45 |
| 2015-02-11 | 35.45 |
| 2015-02-10 | 35.45 |
| 2015-02-09 | 33.41 |
| 2015-02-06 | 34.77 |
| 2015-02-05 | 32.05 |
| 2015-02-04 | 31.37 |
| 2015-02-03 | 34.09 |
| 2015-02-02 | 34.09 |
| 2015-01-30 | 35.45 |
| 2015-01-29 | 32.05 |
| 2015-01-28 | 32.73 |
| 2015-01-27 | 34.09 |
| 2015-01-26 | 36.13 |
| 2015-01-23 | 33.41 |
| 2015-01-22 | 35.45 |
| 2015-01-21 | 35.45 |
| 2015-01-20 | 35.45 |
| 2015-01-19 | 33.41 |
| 2015-01-16 | 36.81 |
| 2015-01-15 | 36.13 |
| 2015-01-14 | 36.13 |
| 2015-01-13 | 40.90 |
| 2015-01-12 | 32.05 |
| 2015-01-09 | 36.13 |
| 2015-01-08 | 35.45 |
| 2015-01-07 | 36.81 |
| 2015-01-06 | 30.01 |
| 2015-01-05 | 30.01 |
| 2015-01-02 | 27.28 |
| 2014-12-31 | 21.16 |
| 2014-12-30 | 21.84 |
| 2014-12-29 | 21.16 |
| 2014-12-24 | 19.11 |
| 2014-12-23 | 20.48 |
| 2014-12-22 | 18.43 |
| 2014-12-19 | 19.11 |
| 2014-12-18 | 19.11 |
| 2014-12-17 | 17.75 |
| 2014-12-16 | 18.43 |
| 2014-12-15 | 18.43 |
| 2014-12-12 | 19.11 |
| 2014-12-11 | 21.16 |
| 2014-12-10 | 20.48 |
| 2014-12-09 | 19.80 |
| 2014-12-08 | 22.52 |
| 2014-12-05 | 24.56 |
| 2014-12-04 | 27.96 |
| 2014-12-03 | 26.60 |
| 2014-12-02 | 30.01 |
| 2014-12-01 | 30.01 |
| 2014-11-28 | 22.52 |
| 2014-11-27 | 19.11 |
| 2014-11-26 | 21.16 |
| 2014-11-25 | 19.11 |
| 2014-11-24 | 22.52 |
| 2014-11-21 | 17.07 |
| 2014-11-20 | 17.07 |
| 2014-11-19 | 17.07 |
| 2014-11-18 | 17.07 |
| 2014-11-17 | 19.11 |
| 2014-11-14 | 19.80 |
| 2014-11-13 | 16.39 |
| 2014-11-12 | 15.71 |
| 2014-11-11 | 15.03 |
| 2014-11-10 | 16.39 |
| 2014-11-07 | 14.35 |
| 2014-11-06 | 15.03 |
| 2014-11-05 | 14.35 |
| 2014-11-04 | 12.99 |
| 2014-11-03 | 13.67 |
| 2014-10-31 | 12.31 |
| 2014-10-30 | 12.31 |
| 2014-10-29 | 12.99 |
| 2014-10-28 | 11.63 |
| 2014-10-27 | 10.27 |
| 2014-10-24 | 12.31 |
| 2014-10-23 | 12.31 |
| 2014-10-22 | 12.99 |
| 2014-10-21 | 12.31 |
| 2014-10-20 | 10.95 |
| 2014-10-17 | 10.95 |
| 2014-10-16 | 11.63 |
| 2014-10-15 | 10.95 |
| 2014-10-14 | 10.27 |
| 2014-10-13 | 13.67 |
| 2014-10-10 | 14.35 |
| 2014-10-09 | 13.67 |
| 2014-10-08 | 10.27 |
| 2014-10-07 | 11.63 |
| 2014-10-06 | 9.59 |
| 2014-10-03 | 6.18 |
| 2014-09-30 | 4.14 |
| 2014-09-29 | 6.86 |
| 2014-09-26 | 10.27 |
| 2014-09-25 | 8.90 |
| 2014-09-24 | 8.22 |
| 2014-09-23 | 8.22 |
| 2014-09-22 | 8.22 |
| 2014-09-19 | 8.90 |
| 2014-09-18 | 8.90 |
| 2014-09-17 | 11.63 |
| 2014-09-16 | 14.35 |
| 2014-09-15 | 13.67 |
| 2014-09-12 | 14.35 |
| 2014-09-11 | 15.71 |
| 2014-09-10 | 16.39 |
| 2014-09-08 | 15.03 |
| 2014-09-05 | 16.39 |
| 2014-09-04 | 17.07 |
| 2014-09-03 | 13.67 |
| 2014-09-02 | 15.71 |
| 2014-09-01 | 17.07 |
| 2014-08-29 | 14.35 |
| 2014-08-28 | 15.71 |
| 2014-08-27 | 21.16 |
| 2014-08-26 | 21.16 |
| 2014-08-25 | 21.84 |
| 2014-08-22 | 22.52 |
| 2014-08-21 | 24.56 |
| 2014-08-20 | 25.92 |
| 2014-08-19 | 25.24 |
| 2014-08-18 | 21.16 |
| 2014-08-15 | 20.48 |
| 2014-08-14 | 22.52 |
| 2014-08-13 | 23.88 |
| 2014-08-12 | 23.88 |
| 2014-08-11 | 25.24 |
| 2014-08-08 | 17.75 |
| 2014-08-07 | 17.75 |
| 2014-08-06 | 17.75 |
| 2014-08-05 | 16.39 |
| 2014-08-04 | 17.75 |
| 2014-08-01 | 17.07 |
| 2014-07-31 | 16.39 |
| 2014-07-30 | 17.75 |
| 2014-07-29 | 16.39 |
| 2014-07-28 | 15.71 |
| 2014-07-25 | 20.48 |
| 2014-07-24 | 22.52 |
| 2014-07-23 | 19.80 |
| 2014-07-22 | 21.16 |
| 2014-07-21 | 19.11 |
| 2014-07-18 | 23.20 |
| 2014-07-17 | 12.99 |
| 2014-07-16 | 7.54 |
| 2014-07-15 | 3.46 |
| 2014-07-14 | 1.42 |
| 2014-07-11 | 1.42 |
| 2014-07-10 | 2.10 |
| 2014-07-09 | 0.74 |
| 2014-07-08 | 2.10 |
| 2014-07-07 | 2.78 |
| 2014-07-04 | 4.82 |
| 2014-07-03 | 3.46 |
| 2014-07-02 | 1.42 |
| 2014-06-30 | 1.42 |
| 2014-06-27 | 0.06 |
| 2014-06-26 | -1.99 |
| 2014-06-25 | -0.62 |
| 2014-06-24 | -6.75 |
| 2014-06-23 | -6.07 |
| 2014-06-20 | -6.75 |
| 2014-06-19 | -4.71 |
| 2014-06-18 | -4.71 |
| 2014-06-17 | -5.39 |
| 2014-06-16 | -4.03 |
| 2014-06-13 | -3.35 |
| 2014-06-12 | -2.67 |
| 2014-06-11 | -2.67 |
| 2014-06-10 | -4.03 |
| 2014-06-09 | -3.35 |
| 2014-06-06 | -4.03 |
| 2014-06-05 | -2.67 |
| 2014-06-04 | -4.03 |
| 2014-06-03 | -3.35 |
| 2014-05-30 | -2.67 |
| 2014-05-29 | -2.67 |
| 2014-05-28 | -3.35 |
| 2014-05-27 | -2.67 |
| 2014-05-26 | 0.06 |
| 2014-05-23 | 2.10 |
| 2014-05-22 | 3.46 |
| 2014-05-21 | 4.14 |
| 2014-05-20 | 4.82 |
| 2014-05-19 | 6.86 |
| 2014-05-16 | 7.54 |
| 2014-05-15 | 6.86 |
| 2014-05-14 | 7.54 |
| 2014-05-13 | 6.18 |
| 2014-05-12 | 1.42 |
| 2014-05-09 | 1.42 |
| 2014-05-08 | 0.74 |
| 2014-05-07 | 0.06 |
| 2014-05-05 | 0.06 |
| 2014-05-02 | 0.74 |
| 2014-04-30 | 4.14 |
| 2014-04-29 | 2.10 |
| 2014-04-28 | -1.31 |
| 2014-04-25 | 4.14 |
| 2014-04-24 | 6.86 |
| 2014-04-23 | 7.54 |
| 2014-04-22 | 8.22 |
| 2014-04-17 | 9.59 |
| 2014-04-16 | 10.27 |
| 2014-04-15 | 10.95 |
| 2014-04-14 | 12.31 |
| 2014-04-11 | 12.99 |
| 2014-04-10 | 12.31 |
| 2014-04-09 | 11.63 |
| 2014-04-08 | 11.63 |
| 2014-04-07 | 13.67 |
| 2014-04-04 | 14.35 |
| 2014-04-03 | 15.71 |
| 2014-04-02 | 17.75 |
| 2014-04-01 | 19.80 |
| 2014-03-31 | 21.84 |
| 2014-03-28 | 21.84 |
| 2014-03-27 | 17.07 |
| 2014-03-26 | 15.03 |
| 2014-03-25 | 12.31 |
| 2014-03-24 | 9.59 |
| 2014-03-21 | 6.18 |
| 2014-03-20 | 8.22 |
| 2014-03-19 | 8.90 |
| 2014-03-18 | 10.27 |
| 2014-03-17 | 8.22 |
| 2014-03-14 | 6.18 |
| 2014-03-13 | 7.54 |
| 2014-03-12 | 8.90 |
| 2014-03-11 | 10.27 |
| 2014-03-10 | 12.31 |
| 2014-03-07 | 15.71 |
| 2014-03-06 | 14.35 |
| 2014-03-05 | 17.07 |
| 2014-03-04 | 5.50 |
| 2014-03-03 | 0.06 |
| 2014-02-28 | -0.62 |
| 2014-02-27 | 2.78 |
| 2014-02-26 | 4.14 |
| 2014-02-25 | 3.46 |
| 2014-02-24 | 4.14 |
| 2014-02-21 | 8.90 |
| 2014-02-20 | 8.90 |
| 2014-02-19 | 10.27 |
| 2014-02-18 | -2.67 |
| 2014-02-17 | -3.35 |
| 2014-02-14 | -2.67 |
| 2014-02-13 | -3.35 |
| 2014-02-12 | -2.67 |
| 2014-02-11 | -4.03 |
| 2014-02-10 | -3.35 |
| 2014-02-07 | -2.67 |
| 2014-02-06 | -0.62 |
| 2014-02-05 | -0.62 |
| 2014-02-04 | -2.67 |
| 2014-01-30 | 0.74 |
| 2014-01-29 | 0.06 |
| 2014-01-28 | 2.10 |
| 2014-01-27 | 2.10 |
| 2014-01-24 | 6.18 |
| 2014-01-23 | 4.82 |
| 2014-01-22 | 4.82 |
| 2014-01-21 | 4.14 |
| 2014-01-20 | 4.14 |
| 2014-01-17 | 3.46 |
| 2014-01-16 | 4.14 |
| 2014-01-15 | 5.50 |
| 2014-01-14 | 6.18 |
| 2014-01-13 | 6.86 |
| 2014-01-10 | 7.54 |
| 2014-01-09 | 8.90 |
| 2014-01-08 | 6.86 |
| 2014-01-07 | 7.54 |
| 2014-01-06 | 11.63 |
| 2014-01-03 | 11.63 |
| 2014-01-02 | 14.35 |
| 2013-12-31 | 15.71 |
| 2013-12-30 | 14.35 |
| 2013-12-27 | 17.75 |
| 2013-12-24 | 21.84 |
| 2013-12-23 | 20.48 |
| 2013-12-20 | 22.52 |
| 2013-12-19 | 21.84 |
| 2013-12-18 | 21.84 |
| 2013-12-17 | 19.80 |
| 2013-12-16 | 19.80 |
| 2013-12-13 | 21.84 |
| 2013-12-12 | 20.48 |
| 2013-12-11 | 21.16 |
| 2013-12-10 | 22.52 |
| 2013-12-09 | 22.52 |
| 2013-12-06 | 21.84 |
| 2013-12-05 | 21.84 |
| 2013-12-04 | 21.16 |
| 2013-12-03 | 21.16 |
| 2013-12-02 | 21.84 |
| 2013-11-29 | 20.48 |
| 2013-11-28 | 22.52 |
| 2013-11-27 | 21.84 |
| 2013-11-26 | 19.80 |
| 2013-11-25 | 16.39 |
| 2013-11-22 | 21.16 |
| 2013-11-21 | 19.11 |
| 2013-11-20 | 24.56 |
| 2013-11-19 | 25.92 |
| 2013-11-18 | 24.56 |
| 2013-11-15 | 26.60 |
| 2013-11-14 | 27.96 |
| 2013-11-13 | 29.32 |
| 2013-11-12 | 32.73 |
| 2013-11-11 | 32.73 |
| 2013-11-08 | 38.17 |
| 2013-11-07 | 40.21 |
| 2013-11-06 | 40.90 |
| 2013-11-05 | 40.90 |
| 2013-11-04 | 41.58 |
| 2013-11-01 | 42.26 |
| 2013-10-31 | 40.90 |
| 2013-10-30 | 40.21 |
| 2013-10-29 | 39.53 |
| 2013-10-28 | 43.62 |
| 2013-10-25 | 41.58 |
| 2013-10-24 | 44.30 |
| 2013-10-23 | 47.02 |
| 2013-10-22 | 50.42 |
| 2013-10-21 | 50.42 |
| 2013-10-18 | 51.79 |
| 2013-10-17 | 49.74 |
| 2013-10-16 | 47.70 |
| 2013-10-15 | 49.74 |
| 2013-10-11 | 45.66 |
| 2013-10-10 | 44.98 |
| 2013-10-09 | 42.94 |
| 2013-10-08 | 44.98 |
| 2013-10-07 | 39.53 |
| 2013-10-04 | 46.34 |
| 2013-10-03 | 49.06 |
| 2013-10-02 | 61.32 |
| 2013-09-30 | 66.58 |
| 2013-09-27 | 64.67 |
| 2013-09-26 | 60.84 |
| 2013-09-25 | 61.79 |
| 2013-09-24 | 60.84 |
| 2013-09-23 | 55.09 |
| 2013-09-19 | 54.61 |
| 2013-09-18 | 52.70 |
| 2013-09-17 | 47.91 |
| 2013-09-16 | 45.04 |
| 2013-09-13 | 45.04 |
| 2013-09-12 | 44.56 |
| 2013-09-11 | 43.13 |
| 2013-09-10 | 43.60 |
| 2013-09-09 | 43.60 |
| 2013-09-06 | 43.13 |
| 2013-09-05 | 43.60 |
| 2013-09-04 | 43.60 |
| 2013-09-03 | 42.65 |
| 2013-09-02 | 42.65 |
| 2013-08-30 | 43.13 |
| 2013-08-29 | 40.25 |
| 2013-08-28 | 38.82 |
| 2013-08-27 | 38.82 |
| 2013-08-26 | 40.25 |
| 2013-08-23 | 40.25 |
| 2013-08-22 | 39.77 |
| 2013-08-21 | 39.30 |
| 2013-08-20 | 37.86 |
| 2013-08-19 | 39.77 |
| 2013-08-16 | 37.38 |
| 2013-08-15 | 38.82 |
| 2013-08-13 | 40.25 |
| 2013-08-12 | 40.25 |
| 2013-08-09 | 31.16 |
| 2013-08-08 | 29.24 |
| 2013-08-07 | 28.29 |
| 2013-08-06 | 30.20 |
| 2013-08-05 | 30.20 |
| 2013-08-02 | 31.16 |
| 2013-08-01 | 31.16 |
| 2013-07-31 | 31.16 |
| 2013-07-30 | 32.12 |
| 2013-07-29 | 31.16 |
| 2013-07-26 | 34.51 |
| 2013-07-25 | 26.37 |
| 2013-07-24 | 22.06 |
| 2013-07-23 | 21.58 |
| 2013-07-22 | 18.71 |
| 2013-07-19 | 24.46 |
| 2013-07-18 | 29.24 |
| 2013-07-17 | 31.64 |
| 2013-07-16 | 31.64 |
| 2013-07-15 | 32.59 |
| 2013-07-12 | 33.55 |
| 2013-07-11 | 34.03 |
| 2013-07-10 | 33.55 |
| 2013-07-09 | 34.03 |
| 2013-07-08 | 33.55 |
| 2013-07-05 | 33.55 |
| 2013-07-04 | 33.07 |
| 2013-07-03 | 33.07 |
| 2013-07-02 | 35.47 |
| 2013-06-28 | 34.03 |
| 2013-06-27 | 33.55 |
| 2013-06-26 | 35.47 |
| 2013-06-25 | 36.42 |
| 2013-06-24 | 36.42 |
| 2013-06-21 | 45.04 |
| 2013-06-20 | 38.82 |
| 2013-06-19 | 37.38 |
| 2013-06-18 | 36.90 |
| 2013-06-17 | 34.99 |
| 2013-06-14 | 36.90 |
| 2013-06-13 | 34.51 |
| 2013-06-11 | 39.30 |
| 2013-06-10 | 40.25 |
| 2013-06-07 | 41.69 |
| 2013-06-06 | 41.69 |
| 2013-06-05 | 41.69 |
| 2013-06-04 | 43.60 |
| 2013-06-03 | 46.95 |
| 2013-05-31 | 46.48 |
| 2013-05-30 | 49.83 |
| 2013-05-29 | 50.31 |
| 2013-05-28 | 51.26 |
| 2013-05-27 | 48.39 |
| 2013-05-24 | 47.91 |
| 2013-05-23 | 48.39 |
| 2013-05-22 | 50.31 |
| 2013-05-21 | 50.78 |
| 2013-05-20 | 52.22 |
| 2013-05-16 | 52.22 |
| 2013-05-15 | 50.78 |
| 2013-05-14 | 49.35 |
| 2013-05-13 | 50.78 |
| 2013-05-10 | 50.78 |
| 2013-05-09 | 52.70 |
| 2013-05-08 | 56.53 |
| 2013-05-07 | 59.88 |
| 2013-05-06 | 57.49 |
| 2013-05-03 | 47.91 |
| 2013-05-02 | 48.39 |
| 2013-04-30 | 47.91 |
| 2013-04-29 | 47.43 |
| 2013-04-26 | 47.91 |
| 2013-04-25 | 48.39 |
| 2013-04-24 | 48.39 |
| 2013-04-23 | 47.91 |
| 2013-04-22 | 47.91 |
| 2013-04-19 | 47.91 |
| 2013-04-18 | 48.39 |
| 2013-04-17 | 48.39 |
| 2013-04-16 | 49.83 |
| 2013-04-15 | 48.39 |
| 2013-04-12 | 48.87 |
| 2013-04-11 | 48.39 |
| 2013-04-10 | 46.95 |
| 2013-04-09 | 46.95 |
| 2013-04-08 | 46.95 |
| 2013-04-05 | 47.43 |
| 2013-04-03 | 48.39 |
| 2013-04-02 | 47.43 |
| 2013-03-28 | 46.48 |
| 2013-03-27 | 49.35 |
| 2013-03-26 | 48.39 |
| 2013-03-25 | 51.26 |
| 2013-03-22 | 48.87 |
| 2013-03-21 | 47.91 |
| 2013-03-20 | 49.35 |
| 2013-03-19 | 49.83 |
| 2013-03-18 | 49.83 |
| 2013-03-15 | 50.78 |
| 2013-03-14 | 51.26 |
| 2013-03-13 | 47.43 |
| 2013-03-12 | 50.78 |
| 2013-03-11 | 54.61 |
| 2013-03-08 | 55.57 |
| 2013-03-07 | 56.05 |
| 2013-03-06 | 57.01 |
| 2013-03-05 | 56.05 |
| 2013-03-04 | 55.09 |
| 2013-03-01 | 53.18 |
| 2013-02-28 | 52.22 |
| 2013-02-27 | 48.39 |
| 2013-02-26 | 46.48 |
| 2013-02-25 | 52.70 |
| 2013-02-22 | 56.53 |
| 2013-02-21 | 57.49 |
| 2013-02-20 | 58.92 |
| 2013-02-19 | 58.92 |
| 2013-02-18 | 64.19 |
| 2013-02-15 | 57.49 |
| 2013-02-14 | 57.49 |
| 2013-02-08 | 58.92 |
| 2013-02-07 | 57.49 |
| 2013-02-06 | 68.02 |
| 2013-02-05 | 57.01 |
| 2013-02-04 | 59.40 |
| 2013-02-01 | 55.09 |
| 2013-01-31 | 50.31 |
| 2013-01-30 | 51.26 |
| 2013-01-29 | 46.95 |
| 2013-01-28 | 48.87 |
| 2013-01-25 | 49.83 |
| 2013-01-24 | 50.31 |
| 2013-01-23 | 51.26 |
| 2013-01-22 | 50.78 |
| 2013-01-21 | 49.83 |
| 2013-01-18 | 50.78 |
| 2013-01-17 | 51.74 |
| 2013-01-16 | 51.74 |
| 2013-01-15 | 47.43 |
| 2013-01-14 | 38.82 |
| 2013-01-11 | 39.77 |
| 2013-01-10 | 36.42 |
| 2013-01-09 | 36.90 |
| 2013-01-08 | 38.34 |
| 2013-01-07 | 39.77 |
| 2013-01-04 | 38.82 |
| 2013-01-03 | 36.90 |
| 2013-01-02 | 36.42 |
| 2012-12-31 | 38.82 |
| 2012-12-28 | 39.30 |
| 2012-12-27 | 38.82 |
| 2012-12-24 | 43.13 |
| 2012-12-21 | 39.77 |
| 2012-12-20 | 35.95 |
| 2012-12-19 | 34.99 |
| 2012-12-18 | 31.64 |
| 2012-12-17 | 29.72 |
| 2012-12-14 | 29.24 |
| 2012-12-13 | 29.72 |
| 2012-12-12 | 29.24 |
| 2012-12-11 | 27.33 |
| 2012-12-10 | 26.85 |
| 2012-12-07 | 26.85 |
| 2012-12-06 | 23.98 |
| 2012-12-05 | 21.58 |
| 2012-12-04 | 21.58 |
| 2012-12-03 | 24.46 |
| 2012-11-30 | 25.89 |
| 2012-11-29 | 26.85 |
| 2012-11-28 | 27.33 |
| 2012-11-27 | 27.33 |
| 2012-11-26 | 28.76 |
| 2012-11-23 | 28.29 |
| 2012-11-22 | 24.46 |
| 2012-11-21 | 24.46 |
| 2012-11-20 | 24.46 |
| 2012-11-19 | 26.85 |
| 2012-11-16 | 27.81 |
| 2012-11-15 | 27.33 |
| 2012-11-14 | 25.89 |
| 2012-11-13 | 26.85 |
| 2012-11-12 | 27.81 |
| 2012-11-09 | 28.76 |
| 2012-11-08 | 28.29 |
| 2012-11-07 | 28.76 |
| 2012-11-06 | 28.76 |
| 2012-11-05 | 27.81 |
| 2012-11-02 | 29.24 |
| 2012-11-01 | 28.29 |
| 2012-10-31 | 31.64 |
| 2012-10-30 | 29.24 |
| 2012-10-29 | 28.29 |
| 2012-10-26 | 27.33 |
| 2012-10-25 | 29.24 |
| 2012-10-24 | 32.59 |
| 2012-10-22 | 19.19 |
| 2012-10-19 | 14.40 |
| 2012-10-18 | 10.10 |
| 2012-10-17 | 12.49 |
| 2012-10-16 | 10.10 |
| 2012-10-15 | 12.97 |
| 2012-10-12 | 17.28 |
| 2012-10-11 | 17.28 |
| 2012-10-10 | 21.58 |
| 2012-10-09 | 21.11 |
| 2012-10-08 | 17.76 |
| 2012-10-05 | 17.28 |
| 2012-10-04 | 16.80 |
| 2012-10-03 | 11.53 |
| 2012-09-28 | 12.49 |
| 2012-09-27 | 10.10 |
| 2012-09-26 | 10.58 |
| 2012-09-25 | 11.53 |
| 2012-09-24 | 9.14 |
| 2012-09-21 | 9.14 |
| 2012-09-20 | 7.70 |
| 2012-09-19 | 9.14 |
| 2012-09-18 | 4.83 |
| 2012-09-17 | 3.87 |
| 2012-09-14 | 5.79 |
| 2012-09-13 | 9.62 |
| 2012-09-12 | 10.58 |
| 2012-09-11 | 11.53 |
| 2012-09-10 | 14.40 |
| 2012-09-07 | 13.45 |
| 2012-09-06 | 10.58 |
| 2012-09-05 | 12.97 |
| 2012-09-04 | 12.97 |
| 2012-09-03 | 13.93 |
| 2012-08-31 | 11.05 |
| 2012-08-30 | 11.05 |
| 2012-08-29 | 12.49 |
| 2012-08-28 | 14.88 |
| 2012-08-27 | 14.88 |
| 2012-08-24 | 18.23 |
| 2012-08-23 | 12.01 |
| 2012-08-22 | 14.88 |
| 2012-08-21 | 14.88 |
| 2012-08-20 | 14.40 |
| 2012-08-17 | 14.40 |
| 2012-08-16 | 13.93 |
| 2012-08-15 | 17.76 |
| 2012-08-14 | 15.84 |
| 2012-08-13 | 17.76 |
| 2012-08-10 | 16.32 |
| 2012-08-09 | 17.76 |
| 2012-08-08 | 17.76 |
| 2012-08-07 | 18.71 |
| 2012-08-06 | 15.84 |
| 2012-08-03 | 14.40 |
| 2012-08-02 | 12.49 |
| 2012-08-01 | 15.84 |
| 2012-07-31 | 7.70 |
| 2012-07-30 | 6.27 |
| 2012-07-27 | 2.92 |
| 2012-07-26 | 2.44 |
| 2012-07-25 | 7.22 |
| 2012-07-24 | 8.18 |
| 2012-07-23 | 8.66 |
| 2012-07-20 | 11.53 |
| 2012-07-19 | 13.45 |
| 2012-07-18 | 13.45 |
| 2012-07-17 | 13.93 |
| 2012-07-16 | 14.88 |
| 2012-07-13 | 14.88 |
| 2012-07-12 | 14.40 |
| 2012-07-11 | 19.67 |
| 2012-07-10 | 21.11 |
| 2012-07-09 | 20.15 |
| 2012-07-06 | 20.63 |
| 2012-07-05 | 22.06 |
| 2012-07-04 | 23.02 |
| 2012-07-03 | 22.06 |
| 2012-06-29 | 21.58 |
| 2012-06-28 | 21.11 |
| 2012-06-27 | 21.58 |
| 2012-06-26 | 22.06 |
| 2012-06-25 | 19.67 |
| 2012-06-22 | 20.63 |
| 2012-06-21 | 20.63 |
| 2012-06-20 | 18.71 |
| 2012-06-19 | 17.76 |
| 2012-06-18 | 18.71 |
| 2012-06-15 | 21.11 |
| 2012-06-14 | 14.40 |
| 2012-06-13 | 21.11 |
| 2012-06-12 | 30.68 |
| 2012-06-11 | 32.59 |
| 2012-06-08 | 34.03 |
| 2012-06-07 | 33.55 |
| 2012-06-06 | 30.68 |
| 2012-06-05 | 28.29 |
| 2012-06-04 | 27.33 |
| 2012-06-01 | 28.29 |
| 2012-05-31 | 25.41 |
| 2012-05-30 | 23.98 |
| 2012-05-29 | 23.02 |
| 2012-05-28 | 23.98 |
| 2012-05-25 | 24.46 |
| 2012-05-24 | 13.93 |
| 2012-05-23 | 14.88 |
| 2012-05-22 | 16.80 |
| 2012-05-21 | 18.71 |
| 2012-05-18 | 14.88 |
| 2012-05-17 | 16.32 |
| 2012-05-16 | 18.71 |
| 2012-05-15 | 22.53 |
| 2012-05-14 | 23.96 |
| 2012-05-11 | 24.43 |
| 2012-05-10 | 23.96 |
| 2012-05-09 | 26.82 |
| 2012-05-08 | 29.20 |
| 2012-05-07 | 27.29 |
| 2012-05-04 | 24.43 |
| 2012-05-03 | 26.34 |
| 2012-05-02 | 28.25 |
| 2012-04-30 | 28.72 |
| 2012-04-27 | 26.82 |
| 2012-04-26 | 26.82 |
| 2012-04-25 | 36.83 |
| 2012-04-24 | 38.26 |
| 2012-04-23 | 39.21 |
| 2012-04-20 | 44.46 |
| 2012-04-19 | 40.64 |
| 2012-04-18 | 34.45 |
| 2012-04-17 | 32.06 |
| 2012-04-16 | 30.63 |
| 2012-04-13 | 28.72 |
| 2012-04-12 | 29.20 |
| 2012-04-11 | 29.68 |
| 2012-04-10 | 30.63 |
| 2012-04-05 | 28.72 |
| 2012-04-03 | 34.92 |
| 2012-04-02 | 40.17 |
| 2012-03-30 | 42.55 |
| 2012-03-29 | 43.03 |
| 2012-03-28 | 41.60 |
| 2012-03-27 | 43.03 |
| 2012-03-26 | 41.60 |
| 2012-03-23 | 41.60 |
| 2012-03-22 | 41.60 |
| 2012-03-21 | 43.03 |
| 2012-03-20 | 43.03 |
| 2012-03-19 | 45.89 |
| 2012-03-16 | 45.41 |
| 2012-03-15 | 49.70 |
| 2012-03-14 | 46.84 |
| 2012-03-13 | 49.23 |
| 2012-03-12 | 52.09 |
| 2012-03-09 | 50.18 |
| 2012-03-08 | 53.04 |
| 2012-03-07 | 52.56 |
| 2012-03-06 | 54.47 |
| 2012-03-05 | 50.66 |
| 2012-03-02 | 43.50 |
| 2012-03-01 | 41.60 |
| 2012-02-29 | 40.64 |
| 2012-02-28 | 37.31 |
| 2012-02-27 | 33.02 |
| 2012-02-24 | 35.40 |
| 2012-02-23 | 35.88 |
| 2012-02-22 | 39.69 |
| 2012-02-21 | 38.26 |
| 2012-02-20 | 34.92 |
| 2012-02-17 | 30.63 |
| 2012-02-16 | 34.45 |
| 2012-02-15 | 35.40 |
| 2012-02-14 | 40.17 |
| 2012-02-13 | 27.29 |
| 2012-02-10 | 19.19 |
| 2012-02-09 | 18.24 |
| 2012-02-08 | 20.14 |
| 2012-02-07 | 16.81 |
| 2012-02-06 | 17.28 |
| 2012-02-03 | 16.81 |
| 2012-02-02 | 18.71 |
| 2012-02-01 | 14.42 |
| 2012-01-31 | 14.42 |
| 2012-01-30 | 16.81 |
| 2012-01-27 | 14.42 |
| 2012-01-26 | 23.00 |
| 2012-01-20 | 17.28 |
| 2012-01-19 | 8.22 |
| 2012-01-18 | 8.22 |
| 2012-01-17 | 8.22 |
| 2012-01-16 | 11.08 |
| 2012-01-13 | 6.79 |
| 2012-01-12 | 6.79 |
| 2012-01-11 | 9.65 |
| 2012-01-10 | 7.27 |
| 2012-01-09 | 5.84 |
| 2012-01-06 | 4.41 |
| 2012-01-05 | 2.50 |
| 2012-01-04 | 3.93 |
| 2012-01-03 | 3.93 |
| 2011-12-30 | 3.93 |
| 2011-12-29 | 3.93 |
| 2011-12-28 | 0.12 |
| 2011-12-23 | 0.60 |
| 2011-12-22 | 0.12 |
| 2011-12-21 | 0.12 |
| 2011-12-20 | 2.50 |
| 2011-12-19 | -1.31 |
| 2011-12-16 | -1.79 |
| 2011-12-15 | -2.26 |
| 2011-12-14 | 3.46 |
| 2011-12-13 | 4.89 |
| 2011-12-12 | -3.22 |
| 2011-12-09 | -7.99 |
| 2011-12-08 | -7.03 |
| 2011-12-07 | -3.69 |
| 2011-12-06 | -5.13 |
| 2011-12-05 | -6.56 |
| 2011-12-02 | -12.28 |
| 2011-12-01 | -9.42 |
| 2011-11-30 | -10.37 |
| 2011-11-29 | -8.94 |
| 2011-11-28 | -9.89 |
| 2011-11-25 | -11.32 |
| 2011-11-24 | -9.89 |
| 2011-11-23 | -9.42 |
| 2011-11-22 | -9.42 |
| 2011-11-21 | -7.99 |
| 2011-11-18 | -7.99 |
| 2011-11-17 | -7.99 |
| 2011-11-16 | -8.46 |
| 2011-11-15 | -9.42 |
| 2011-11-14 | -6.56 |
| 2011-11-11 | -7.03 |
| 2011-11-10 | -8.46 |
| 2011-11-09 | -6.56 |
| 2011-11-08 | -5.13 |
| 2011-11-07 | -5.13 |
| 2011-11-04 | -5.13 |
| 2011-11-03 | -7.51 |
| 2011-11-02 | -7.51 |
| 2011-11-01 | -7.03 |
| 2011-10-31 | -6.08 |
| 2011-10-28 | -5.13 |
| 2011-10-27 | -5.13 |
| 2011-10-26 | -4.65 |
| 2011-10-25 | -5.13 |
| 2011-10-24 | -2.74 |
| 2011-10-21 | -4.65 |
| 2011-10-20 | -5.13 |
| 2011-10-19 | -4.17 |
| 2011-10-18 | -4.65 |
| 2011-10-17 | -4.17 |
| 2011-10-14 | -5.60 |
| 2011-10-13 | -5.13 |
| 2011-10-12 | -5.13 |
| 2011-10-11 | -6.08 |
| 2011-10-10 | -6.08 |
| 2011-10-07 | -5.60 |
| 2011-10-06 | -7.03 |
| 2011-10-04 | -6.56 |
| 2011-10-03 | -6.56 |
| 2011-09-30 | 0.12 |
| 2011-09-28 | -1.79 |
| 2011-09-27 | -2.74 |
| 2011-09-26 | -7.03 |
| 2011-09-23 | -7.03 |
| 2011-09-22 | -10.85 |
| 2011-09-21 | -7.03 |
| 2011-09-20 | -7.03 |
| 2011-09-19 | -6.08 |
| 2011-09-16 | -5.13 |
| 2011-09-15 | -7.99 |
| 2011-09-14 | -8.94 |
| 2011-09-12 | -7.99 |
| 2011-09-09 | -7.03 |
| 2011-09-08 | -4.65 |
| 2011-09-07 | -6.56 |
| 2011-09-06 | -7.03 |
| 2011-09-05 | -7.03 |
| 2011-09-02 | -5.13 |
| 2011-09-01 | -4.17 |
| 2011-08-31 | -4.65 |
| 2011-08-30 | -5.60 |
| 2011-08-29 | -9.89 |
| 2011-08-26 | -12.75 |
| 2011-08-25 | -7.03 |
| 2011-08-24 | -7.03 |
| 2011-08-23 | -11.32 |
| 2011-08-22 | -12.75 |
| 2011-08-19 | -6.08 |
| 2011-08-18 | -4.65 |
| 2011-08-17 | -5.60 |
| 2011-08-16 | -5.60 |
| 2011-08-15 | -6.56 |
| 2011-08-12 | -7.51 |
| 2011-08-11 | -7.51 |
| 2011-08-10 | -7.03 |
| 2011-08-09 | -9.89 |
| 2011-08-08 | -5.13 |
| 2011-08-05 | 1.55 |
| 2011-08-04 | 4.89 |
| 2011-08-03 | 5.84 |
| 2011-08-02 | 8.22 |
| 2011-08-01 | 8.22 |
| 2011-07-29 | 5.84 |
| 2011-07-28 | 7.75 |
| 2011-07-27 | 10.61 |
| 2011-07-26 | 7.27 |
| 2011-07-25 | 7.75 |
| 2011-07-22 | 9.65 |
| 2011-07-21 | 7.75 |
| 2011-07-20 | 6.79 |
| 2011-07-19 | 7.75 |
| 2011-07-18 | 3.93 |
| 2011-07-15 | 4.41 |
| 2011-07-14 | 3.93 |
| 2011-07-13 | 5.36 |
| 2011-07-12 | 5.36 |
| 2011-07-11 | 9.18 |
| 2011-07-08 | 9.18 |
| 2011-07-07 | 11.56 |
| 2011-07-06 | 10.13 |
| 2011-07-05 | 12.99 |
| 2011-07-04 | 12.51 |
| 2011-06-30 | 14.42 |
| 2011-06-29 | 12.04 |
| 2011-06-28 | 10.13 |
| 2011-06-27 | 8.22 |
| 2011-06-24 | 8.22 |
| 2011-06-23 | 3.46 |
| 2011-06-22 | 2.50 |
| 2011-06-21 | 2.03 |
| 2011-06-20 | 3.93 |
| 2011-06-17 | 3.46 |
| 2011-06-16 | 1.07 |
| 2011-06-15 | 1.55 |
| 2011-06-14 | 3.46 |
| 2011-06-13 | 1.55 |
| 2011-06-10 | 1.55 |
| 2011-06-09 | 3.46 |
| 2011-06-08 | 1.07 |
| 2011-06-07 | 1.55 |
| 2011-06-03 | 1.07 |
| 2011-06-02 | 2.02 |
| 2011-06-01 | 4.39 |
| 2011-05-31 | 4.39 |
| 2011-05-30 | 1.55 |
| 2011-05-27 | 0.12 |
| 2011-05-26 | 0.12 |
| 2011-05-25 | -3.20 |
| 2011-05-24 | -2.25 |
| 2011-05-23 | -1.77 |
| 2011-05-20 | -0.35 |
| 2011-05-19 | 0.60 |
| 2011-05-18 | 1.07 |
| 2011-05-17 | -2.72 |
| 2011-05-16 | -0.35 |
| 2011-05-13 | 0.12 |
| 2011-05-12 | 0.12 |
| 2011-05-11 | 0.12 |
| 2011-05-09 | -0.35 |
| 2011-05-06 | 2.02 |
| 2011-05-05 | 1.07 |
| 2011-05-04 | 1.55 |
| 2011-05-03 | 1.07 |
| 2011-04-29 | 2.97 |
| 2011-04-28 | 3.45 |
| 2011-04-27 | 5.34 |
| 2011-04-26 | 3.92 |
| 2011-04-21 | 3.92 |
| 2011-04-20 | 2.97 |
| 2011-04-19 | 0.60 |
| 2011-04-18 | 2.02 |
| 2011-04-15 | 3.92 |
| 2011-04-14 | 5.34 |
| 2011-04-13 | 7.24 |
| 2011-04-12 | 6.29 |
| 2011-04-11 | 7.72 |
| 2011-04-08 | 6.29 |
| 2011-04-07 | 6.29 |
| 2011-04-06 | 7.24 |
| 2011-04-04 | 11.51 |
| 2011-04-01 | 15.78 |
| 2011-03-31 | 16.73 |
| 2011-03-30 | 12.94 |
| 2011-03-29 | 13.41 |
| 2011-03-28 | 16.73 |
| 2011-03-25 | 10.09 |
| 2011-03-24 | 4.39 |
| 2011-03-23 | 7.72 |
| 2011-03-22 | 9.61 |
| 2011-03-21 | 11.51 |
| 2011-03-18 | 6.77 |
| 2011-03-17 | -0.35 |
| 2011-03-16 | 3.92 |
| 2011-03-15 | 11.04 |
| 2011-03-14 | 14.36 |
| 2011-03-11 | 9.14 |
| 2011-03-10 | 9.14 |
| 2011-03-09 | 9.14 |
| 2011-03-08 | 2.02 |
| 2011-03-07 | -4.15 |
| 2011-03-04 | -5.57 |
| 2011-03-03 | -7.47 |
| 2011-03-02 | -7.47 |
| 2011-03-01 | -6.99 |
| 2011-02-28 | -6.52 |
| 2011-02-25 | -7.94 |
| 2011-02-24 | -8.89 |
| 2011-02-23 | -7.94 |
| 2011-02-22 | -6.99 |
| 2011-02-21 | -4.62 |
| 2011-02-18 | -6.52 |
| 2011-02-17 | -9.84 |
| 2011-02-16 | -8.42 |
| 2011-02-15 | -10.32 |
| 2011-02-14 | -8.89 |
| 2011-02-11 | -8.89 |
| 2011-02-10 | -9.84 |
| 2011-02-09 | -6.52 |
| 2011-02-08 | -5.57 |
| 2011-02-07 | -5.57 |
| 2011-02-02 | -5.57 |
| 2011-02-01 | -6.52 |
| 2011-01-31 | -10.32 |
| 2011-01-28 | -8.42 |
| 2011-01-27 | -7.47 |
| 2011-01-26 | -6.99 |
| 2011-01-25 | -6.52 |
| 2011-01-24 | -10.79 |
| 2011-01-21 | -6.52 |
| 2011-01-20 | -5.10 |
| 2011-01-19 | -5.10 |
| 2011-01-18 | -4.62 |
| 2011-01-17 | -2.72 |
| 2011-01-14 | -6.05 |
| 2011-01-13 | -6.05 |
| 2011-01-12 | -7.94 |
| 2011-01-11 | -8.42 |
| 2011-01-10 | -7.94 |
| 2011-01-07 | -9.37 |
| 2011-01-06 | -7.94 |
| 2011-01-05 | -7.47 |
| 2011-01-04 | -7.94 |
| 2011-01-03 | -7.94 |
| 2010-12-31 | -7.47 |
| 2010-12-30 | -6.99 |
| 2010-12-29 | -8.42 |
| 2010-12-28 | -8.89 |
| 2010-12-24 | -7.47 |
| 2010-12-23 | -7.47 |
| 2010-12-22 | -6.99 |
| 2010-12-21 | -7.94 |
| 2010-12-20 | -8.89 |
| 2010-12-17 | -9.84 |
| 2010-12-16 | -10.79 |
| 2010-12-15 | -9.84 |
| 2010-12-14 | -9.84 |
| 2010-12-13 | -11.26 |
| 2010-12-10 | -10.79 |
| 2010-12-09 | -9.84 |
| 2010-12-08 | -7.94 |
| 2010-12-07 | -6.52 |
| 2010-12-06 | -6.99 |
| 2010-12-03 | -7.94 |
| 2010-12-02 | -8.42 |
| 2010-12-01 | -8.89 |
| 2010-11-30 | -11.74 |
| 2010-11-29 | -11.74 |
| 2010-11-26 | -10.79 |
| 2010-11-25 | -10.79 |
| 2010-11-24 | -12.21 |
| 2010-11-23 | -13.64 |
| 2010-11-22 | -9.37 |
| 2010-11-19 | -9.37 |
| 2010-11-18 | -9.84 |
| 2010-11-17 | -12.69 |
| 2010-11-16 | -9.37 |
| 2010-11-15 | -6.52 |
| 2010-11-12 | -9.37 |
| 2010-11-11 | -8.42 |
| 2010-11-10 | -7.47 |
| 2010-11-09 | -7.47 |
| 2010-11-08 | -6.52 |
| 2010-11-05 | -5.57 |
| 2010-11-04 | -4.62 |
| 2010-11-03 | -5.57 |
| 2010-11-02 | -6.52 |
| 2010-11-01 | -12.21 |
| 2010-10-29 | -12.69 |
| 2010-10-28 | -11.26 |
| 2010-10-27 | -10.79 |
| 2010-10-26 | -6.52 |
| 2010-10-25 | -4.15 |
| 2010-10-22 | -2.72 |
| 2010-10-21 | -1.30 |
| 2010-10-20 | 0.12 |
| 2010-10-19 | 0.60 |
| 2010-10-18 | 1.07 |
| 2010-10-15 | -1.30 |
| 2010-10-14 | -0.35 |
| 2010-10-13 | -0.83 |
| 2010-10-12 | -0.83 |
| 2010-10-11 | -0.35 |
| 2010-10-08 | -0.35 |
| 2010-10-07 | 2.02 |
| 2010-10-06 | -1.30 |
| 2010-10-05 | -2.25 |
| 2010-10-04 | -4.15 |
| 2010-09-30 | -2.72 |
| 2010-09-29 | -2.25 |
| 2010-09-28 | -1.30 |
| 2010-09-27 | 1.55 |
| 2010-09-24 | 1.07 |
| 2010-09-22 | 0.60 |
| 2010-09-21 | -3.67 |
| 2010-09-20 | 3.92 |
| 2010-09-17 | 18.63 |
| 2010-09-16 | 7.72 |
| 2010-09-15 | 5.82 |
| 2010-09-14 | 4.39 |
| 2010-09-13 | 5.82 |
| 2010-09-10 | 6.77 |
| 2010-09-09 | 4.39 |
| 2010-09-08 | 3.45 |
| 2010-09-07 | 4.39 |
| 2010-09-06 | 3.92 |
| 2010-09-03 | 2.50 |
| 2010-09-02 | 4.39 |
| 2010-09-01 | 4.39 |
| 2010-08-31 | 2.02 |
| 2010-08-30 | 2.97 |
| 2010-08-27 | 0.12 |
| 2010-08-26 | -4.62 |
| 2010-08-25 | -2.72 |
| 2010-08-24 | -1.77 |
| 2010-08-23 | 3.92 |
| 2010-08-20 | 2.02 |
| 2010-08-19 | -5.10 |
| 2010-08-18 | -11.74 |
| 2010-08-17 | -12.69 |
| 2010-08-16 | -11.74 |
| 2010-08-13 | -15.06 |
| 2010-08-12 | -16.96 |
| 2010-08-11 | -16.48 |
| 2010-08-10 | -16.01 |
| 2010-08-09 | -14.11 |
| 2010-08-06 | -20.76 |
| 2010-08-05 | -21.23 |
| 2010-08-04 | -21.23 |
| 2010-08-03 | -20.28 |
| 2010-08-02 | -19.33 |
| 2010-07-30 | -20.76 |
| 2010-07-29 | -21.23 |
| 2010-07-28 | -21.23 |
| 2010-07-27 | -21.23 |
| 2010-07-26 | -22.65 |
| 2010-07-23 | -22.65 |
| 2010-07-22 | -22.18 |
| 2010-07-21 | -21.70 |
| 2010-07-20 | -22.65 |
| 2010-07-19 | -21.70 |
| 2010-07-16 | -21.70 |
| 2010-07-15 | -21.70 |
| 2010-07-14 | -20.76 |
| 2010-07-13 | -21.70 |
| 2010-07-12 | -19.81 |
| 2010-07-09 | -18.38 |
| 2010-07-08 | -18.86 |
| 2010-07-07 | -20.28 |
| 2010-07-06 | -20.76 |
| 2010-07-05 | -21.70 |
| 2010-07-02 | -20.76 |
| 2010-06-30 | -21.23 |
| 2010-06-29 | -20.28 |
| 2010-06-28 | -19.81 |
| 2010-06-25 | -19.81 |
| 2010-06-24 | -20.76 |
| 2010-06-23 | -19.81 |
| 2010-06-22 | -19.33 |
| 2010-06-21 | -18.38 |
| 2010-06-18 | -20.28 |
| 2010-06-17 | -20.76 |
| 2010-06-15 | -19.33 |
| 2010-06-14 | -19.33 |
| 2010-06-11 | -16.96 |
| 2010-06-10 | -26.45 |
| 2010-06-09 | -29.77 |
| 2010-06-08 | -31.19 |
| 2010-06-07 | -31.67 |
| 2010-06-04 | -29.77 |
| 2010-06-03 | -30.25 |
| 2010-06-02 | -31.19 |
| 2010-06-01 | -31.19 |
| 2010-05-31 | -31.19 |
| 2010-05-28 | -34.52 |
| 2010-05-27 | -33.09 |
| 2010-05-26 | -37.84 |
| 2010-05-25 | -34.52 |
| 2010-05-24 | -33.09 |
| 2010-05-20 | -36.41 |
| 2010-05-19 | -34.52 |
| 2010-05-18 | -32.14 |
| 2010-05-17 | -28.82 |
| 2010-05-14 | -26.92 |
| 2010-05-13 | -25.03 |
| 2010-05-12 | -25.98 |
| 2010-05-11 | -25.50 |
| 2010-05-10 | -25.98 |
| 2010-05-07 | -25.98 |
| 2010-05-06 | -25.98 |
| 2010-05-05 | -25.50 |
| 2010-05-04 | -23.13 |
| 2010-05-03 | -21.70 |
| 2010-04-30 | -20.76 |
| 2010-04-29 | -21.70 |
| 2010-04-28 | -21.70 |
| 2010-04-27 | -19.81 |
| 2010-04-26 | -18.86 |
| 2010-04-23 | -19.33 |
| 2010-04-22 | -19.33 |
| 2010-04-21 | -19.81 |
| 2010-04-20 | -19.81 |
| 2010-04-19 | -23.60 |
| 2010-04-16 | -19.33 |
| 2010-04-15 | -18.86 |
| 2010-04-14 | -18.38 |
| 2010-04-13 | -19.81 |
| 2010-04-12 | -19.33 |
| 2010-04-09 | -16.96 |
| 2010-04-08 | -17.43 |
| 2010-04-07 | -17.43 |
| 2010-04-01 | -20.28 |
| 2010-03-31 | -20.28 |
| 2010-03-30 | -21.23 |
| 2010-03-29 | -21.70 |
| 2010-03-26 | -24.08 |
| 2010-03-25 | -25.98 |
| 2010-03-24 | -24.55 |
| 2010-03-23 | -25.50 |
| 2010-03-22 | -25.50 |
| 2010-03-19 | -25.03 |
| 2010-03-18 | -25.98 |
| 2010-03-17 | -25.03 |
| 2010-03-16 | -25.50 |
| 2010-03-15 | -27.40 |
| 2010-03-12 | -25.98 |
| 2010-03-11 | -24.08 |
| 2010-03-10 | -24.55 |
| 2010-03-09 | -24.55 |
| 2010-03-08 | -24.08 |
| 2010-03-05 | -24.55 |
| 2010-03-04 | -24.08 |
| 2010-03-03 | -24.55 |
| 2010-03-02 | -24.08 |
| 2010-03-01 | -23.13 |
| 2010-02-26 | -24.08 |
| 2010-02-25 | -26.45 |
| 2010-02-24 | -26.45 |
| 2010-02-23 | -25.03 |
| 2010-02-22 | -25.03 |
| 2010-02-19 | -26.92 |
| 2010-02-18 | -24.55 |
| 2010-02-17 | -25.03 |
| 2010-02-12 | -28.82 |
| 2010-02-11 | -28.82 |
| 2010-02-10 | -30.25 |
| 2010-02-09 | -32.14 |
| 2010-02-08 | -33.09 |
| 2010-02-05 | -32.62 |
| 2010-02-04 | -30.25 |
| 2010-02-03 | -28.82 |
| 2010-02-02 | -30.25 |
| 2010-02-01 | -29.30 |
| 2010-01-29 | -28.82 |
| 2010-01-28 | -26.45 |
| 2010-01-27 | -26.45 |
| 2010-01-26 | -25.50 |
| 2010-01-25 | -23.13 |
| 2010-01-22 | -21.70 |
| 2010-01-21 | -21.23 |
| 2010-01-20 | -19.33 |
| 2010-01-19 | -18.86 |
| 2010-01-18 | -17.91 |
| 2010-01-15 | -17.43 |
| 2010-01-14 | -17.43 |
| 2010-01-13 | -17.43 |
| 2010-01-12 | -16.48 |
| 2010-01-11 | -16.96 |
| 2010-01-08 | -16.01 |
| 2010-01-07 | -15.54 |
| 2010-01-06 | -14.11 |
| 2010-01-05 | -15.06 |
| 2010-01-04 | -12.69 |
| 2009-12-31 | -14.59 |
| 2009-12-30 | -15.54 |
| 2009-12-29 | -15.54 |
| 2009-12-28 | -15.06 |
| 2009-12-24 | -16.48 |
| 2009-12-23 | -19.33 |
| 2009-12-22 | -19.81 |
| 2009-12-21 | -19.33 |
| 2009-12-18 | -18.38 |
| 2009-12-17 | -17.43 |
| 2009-12-16 | -11.74 |
| 2009-12-15 | -14.59 |
| 2009-12-14 | -20.28 |
| 2009-12-11 | -18.38 |
| 2009-12-10 | -19.33 |
| 2009-12-09 | -16.96 |
| 2009-12-08 | -16.96 |
| 2009-12-07 | -16.48 |
| 2009-12-04 | -15.54 |
| 2009-12-03 | -13.64 |
| 2009-12-02 | -15.06 |
| 2009-12-01 | -22.65 |
| 2009-11-30 | -28.82 |
| 2009-11-27 | -33.09 |
| 2009-11-26 | -26.92 |
| 2009-11-25 | -28.35 |
| 2009-11-24 | -28.35 |
| 2009-11-23 | -25.98 |
| 2009-11-20 | -26.92 |
| 2009-11-19 | -29.30 |
| 2009-11-18 | -31.19 |
| 2009-11-17 | -27.40 |
| 2009-11-16 | -27.40 |
| 2009-11-13 | -25.98 |
| 2009-11-12 | -25.03 |
| 2009-11-11 | -31.19 |
| 2009-11-10 | -32.62 |
| 2009-11-09 | -30.72 |
| 2009-11-06 | -31.19 |
| 2009-11-05 | -35.94 |
| 2009-11-04 | -37.36 |
| 2009-11-03 | -39.26 |
| 2009-11-02 | -37.84 |
| 2009-10-30 | -38.31 |
| 2009-10-29 | -38.79 |
| 2009-10-28 | -38.31 |
| 2009-10-27 | -39.26 |
| 2009-10-23 | -37.84 |
| 2009-10-22 | -37.36 |
| 2009-10-21 | -37.36 |
| 2009-10-20 | -37.36 |
| 2009-10-19 | -39.26 |
| 2009-10-16 | -38.31 |
| 2009-10-15 | -37.84 |
| 2009-10-14 | -39.74 |
| 2009-10-13 | -40.69 |
| 2009-10-12 | -42.11 |
| 2009-10-09 | -41.16 |
| 2009-10-08 | -43.06 |
| 2009-10-07 | -41.63 |
| 2009-10-06 | -41.63 |
| 2009-10-05 | -44.01 |
| 2009-10-02 | -44.01 |
| 2009-09-30 | -42.11 |
| 2009-09-29 | -43.06 |
| 2009-09-28 | -43.06 |
| 2009-09-25 | -43.06 |
| 2009-09-24 | -40.21 |
| 2009-09-23 | -38.31 |
| 2009-09-22 | -36.89 |
| 2009-09-21 | -37.36 |
| 2009-09-18 | -37.36 |
| 2009-09-17 | -35.94 |
| 2009-09-16 | -35.94 |
| 2009-09-15 | -35.47 |
| 2009-09-14 | -34.99 |
| 2009-09-11 | -33.57 |
| 2009-09-10 | -35.47 |
| 2009-09-09 | -37.84 |
| 2009-09-08 | -36.89 |
| 2009-09-07 | -36.41 |
| 2009-09-04 | -34.52 |
| 2009-09-03 | -34.52 |
| 2009-09-02 | -35.47 |
| 2009-09-01 | -36.89 |
| 2009-08-31 | -36.89 |
| 2009-08-28 | -38.31 |
| 2009-08-27 | -36.89 |
| 2009-08-26 | -34.52 |
| 2009-08-25 | -33.57 |
| 2009-08-24 | -31.67 |
| 2009-08-21 | -31.19 |
| 2009-08-20 | -34.99 |
| 2009-08-19 | -38.31 |
| 2009-08-18 | -38.31 |
| 2009-08-17 | -38.31 |
| 2009-08-14 | -34.99 |
| 2009-08-13 | -33.57 |
| 2009-08-12 | -34.04 |
| 2009-08-11 | -31.67 |
| 2009-08-10 | -31.67 |
| 2009-08-07 | -30.72 |
| 2009-08-06 | -28.82 |
| 2009-08-05 | -29.77 |
| 2009-08-04 | -27.87 |
| 2009-08-03 | -28.35 |
| 2009-07-31 | -31.19 |
| 2009-07-30 | -31.67 |
| 2009-07-29 | -33.09 |
| 2009-07-28 | -29.77 |
| 2009-07-27 | -31.19 |
| 2009-07-24 | -29.77 |
| 2009-07-23 | -29.77 |
| 2009-07-22 | -32.14 |
| 2009-07-21 | -33.57 |
| 2009-07-20 | -29.77 |
| 2009-07-17 | -30.25 |
| 2009-07-16 | -31.19 |
| 2009-07-15 | -29.77 |
| 2009-07-14 | -30.25 |
| 2009-07-13 | -34.04 |
| 2009-07-10 | -33.57 |
| 2009-07-09 | -33.09 |
| 2009-07-08 | -38.31 |
| 2009-07-07 | -37.84 |
| 2009-07-06 | -38.79 |
| 2009-07-03 | -37.36 |
| 2009-07-02 | -35.94 |
| 2009-06-30 | -34.52 |
| 2009-06-29 | -31.19 |
| 2009-06-26 | -33.09 |
| 2009-06-25 | -33.09 |
| 2009-06-24 | -28.82 |
| 2009-06-23 | -27.40 |
| 2009-06-22 | -25.03 |
| 2009-06-19 | -25.50 |
| 2009-06-18 | -25.50 |
| 2009-06-17 | -25.03 |
| 2009-06-16 | -32.14 |
| 2009-06-15 | -31.67 |
| 2009-06-12 | -33.09 |
| 2009-06-11 | -33.57 |
| 2009-06-10 | -32.14 |
| 2009-06-09 | -31.19 |
| 2009-06-08 | -43.53 |
| 2009-06-05 | -44.48 |
| 2009-06-04 | -45.90 |
| 2009-06-03 | -44.48 |
| 2009-06-02 | -45.43 |
| 2009-06-01 | -44.96 |
| 2009-05-29 | -45.90 |
| 2009-05-27 | -44.48 |
| 2009-05-26 | -48.75 |
| 2009-05-25 | -49.70 |
| 2009-05-22 | -51.12 |
| 2009-05-21 | -48.28 |
| 2009-05-20 | -50.18 |
| 2009-05-19 | -51.12 |
| 2009-05-18 | -52.07 |
| 2009-05-15 | -51.60 |
| 2009-05-14 | -52.07 |
| 2009-05-13 | -52.55 |
| 2009-05-12 | -52.07 |
| 2009-05-11 | -50.65 |
| 2009-05-08 | -51.12 |
| 2009-05-07 | -53.97 |
| 2009-05-06 | -55.40 |
| 2009-05-05 | -58.72 |
| 2009-05-04 | -58.72 |
| 2009-04-30 | -59.67 |
| 2009-04-29 | -60.14 |
| 2009-04-28 | -61.56 |
| 2009-04-27 | -60.61 |
| 2009-04-24 | -55.87 |
| 2009-04-23 | -57.29 |
| 2009-04-22 | -60.14 |
| 2009-04-21 | -58.24 |
| 2009-04-20 | -57.77 |
| 2009-04-17 | -63.46 |
| 2009-04-16 | -62.99 |
| 2009-04-15 | -61.56 |
| 2009-04-14 | -64.41 |
| 2009-04-09 | -66.78 |
| 2009-04-08 | -67.26 |
| 2009-04-07 | -66.31 |
| 2009-04-06 | -64.89 |
| 2009-04-03 | -65.83 |
| 2009-04-02 | -67.26 |
| 2009-04-01 | -66.78 |
| 2009-03-31 | -68.68 |
| 2009-03-30 | -68.21 |
| 2009-03-27 | -67.26 |
| 2009-03-26 | -67.73 |
| 2009-03-25 | -67.73 |
| 2009-03-24 | -66.78 |
| 2009-03-23 | -66.31 |
| 2009-03-20 | -67.73 |
| 2009-03-19 | -67.73 |
| 2009-03-18 | -68.21 |
| 2009-03-17 | -67.73 |
| 2009-03-16 | -67.73 |
| 2009-03-13 | -67.73 |
| 2009-03-12 | -67.73 |
| 2009-03-11 | -67.73 |
| 2009-03-10 | -67.73 |
| 2009-03-09 | -67.73 |
| 2009-03-06 | -67.73 |
| 2009-03-05 | -68.21 |
| 2009-03-04 | -66.78 |
| 2009-03-03 | -70.11 |
| 2009-03-02 | -71.05 |
| 2009-02-27 | -69.63 |
| 2009-02-26 | -69.16 |
| 2009-02-25 | -69.63 |
| 2009-02-24 | -69.16 |
| 2009-02-23 | -67.73 |
| 2009-02-20 | -68.21 |
| 2009-02-19 | -67.26 |
| 2009-02-18 | -67.73 |
| 2009-02-17 | -66.78 |
| 2009-02-16 | -66.31 |
| 2009-02-13 | -66.31 |
| 2009-02-12 | -65.83 |
| 2009-02-11 | -65.36 |
| 2009-02-10 | -66.31 |
| 2009-02-09 | -66.78 |
| 2009-02-06 | -67.26 |
| 2009-02-05 | -67.73 |
| 2009-02-04 | -67.73 |
| 2009-02-03 | -68.21 |
| 2009-02-02 | -66.78 |
| 2009-01-30 | -66.78 |
| 2009-01-29 | -67.73 |
| 2009-01-23 | -69.63 |
| 2009-01-22 | -70.11 |
| 2009-01-21 | -70.11 |
| 2009-01-20 | -68.68 |
| 2009-01-19 | -67.26 |
| 2009-01-16 | -66.78 |
| 2009-01-15 | -66.31 |
| 2009-01-14 | -64.89 |
| 2009-01-13 | -64.41 |
| 2009-01-12 | -62.51 |
| 2009-01-09 | -62.51 |
| 2009-01-08 | -66.31 |
| 2009-01-07 | -64.41 |
| 2009-01-06 | -65.36 |
| 2009-01-05 | -67.26 |
| 2009-01-02 | -66.78 |
| 2008-12-31 | -67.73 |
| 2008-12-30 | -66.31 |
| 2008-12-29 | -66.31 |
| 2008-12-24 | -66.31 |
| 2008-12-23 | -68.21 |
| 2008-12-22 | -66.78 |
| 2008-12-19 | -66.31 |
| 2008-12-18 | -65.83 |
| 2008-12-17 | -66.31 |
| 2008-12-16 | -67.73 |
| 2008-12-15 | -67.73 |
| 2008-12-12 | -67.26 |
| 2008-12-11 | -65.36 |
| 2008-12-10 | -67.26 |
| 2008-12-09 | -69.16 |
| 2008-12-08 | -66.78 |
| 2008-12-05 | -67.73 |
| 2008-12-04 | -68.21 |
| 2008-12-03 | -65.36 |
| 2008-12-02 | -68.68 |
| 2008-12-01 | -66.78 |
| 2008-11-28 | -66.31 |
| 2008-11-27 | -64.41 |
| 2008-11-26 | -67.26 |
| 2008-11-25 | -68.21 |
| 2008-11-24 | -64.41 |
| 2008-11-21 | -68.68 |
| 2008-11-20 | -74.38 |
| 2008-11-19 | -74.85 |
| 2008-11-18 | -73.90 |
| 2008-11-17 | -73.43 |
| 2008-11-14 | -74.85 |
| 2008-11-13 | -75.33 |
| 2008-11-12 | -74.85 |
| 2008-11-11 | -75.80 |
| 2008-11-10 | -77.70 |
| 2008-11-07 | -79.12 |
| 2008-11-06 | -79.83 |
| 2008-11-05 | -77.70 |
| 2008-11-04 | -78.65 |
| 2008-11-03 | -78.17 |
| 2008-10-31 | -78.88 |
| 2008-10-30 | -80.54 |
| 2008-10-29 | -81.02 |
| 2008-10-28 | -83.39 |
| 2008-10-27 | -82.44 |
| 2008-10-24 | -77.93 |
| 2008-10-23 | -76.75 |
| 2008-10-22 | -77.46 |
| 2008-10-21 | -76.27 |
| 2008-10-20 | -75.33 |
| 2008-10-17 | -74.85 |
| 2008-10-16 | -74.38 |
| 2008-10-15 | -72.00 |
| 2008-10-14 | -71.53 |
| 2008-10-13 | -71.53 |
| 2008-10-10 | -71.05 |
| 2008-10-09 | -68.21 |
| 2008-10-08 | -69.16 |
| 2008-10-06 | -67.73 |
| 2008-10-03 | -66.78 |
| 2008-10-02 | -68.68 |
| 2008-09-30 | -70.11 |
| 2008-09-29 | -69.16 |
| 2008-09-26 | -68.21 |
| 2008-09-25 | -67.26 |
| 2008-09-24 | -68.21 |
| 2008-09-23 | -67.73 |
| 2008-09-22 | -65.83 |
| 2008-09-19 | -65.83 |
| 2008-09-18 | -66.31 |
| 2008-09-17 | -66.31 |
| 2008-09-16 | -64.41 |
| 2008-09-12 | -61.09 |
| 2008-09-11 | -63.94 |
| 2008-09-10 | -62.04 |
| 2008-09-09 | -61.56 |
| 2008-09-08 | -58.24 |
| 2008-09-05 | -58.24 |
| 2008-09-04 | -50.18 |
| 2008-09-03 | -59.67 |
| 2008-09-02 | -64.41 |
| 2008-09-01 | -63.46 |
| 2008-08-29 | -62.04 |
| 2008-08-28 | -61.09 |
| 2008-08-27 | -61.09 |
| 2008-08-26 | -62.04 |
| 2008-08-25 | -59.67 |
| 2008-08-21 | -58.24 |
| 2008-08-20 | -58.72 |
| 2008-08-19 | -58.72 |
| 2008-08-18 | -58.72 |
| 2008-08-15 | -57.29 |
| 2008-08-14 | -54.92 |
| 2008-08-13 | -52.55 |
| 2008-08-12 | -52.07 |
| 2008-08-11 | -51.60 |
| 2008-08-08 | -50.18 |
| 2008-08-07 | -50.65 |
| 2008-08-05 | -50.18 |
| 2008-08-04 | -48.28 |
| 2008-08-01 | -49.23 |
| 2008-07-31 | -49.70 |
| 2008-07-30 | -49.70 |
| 2008-07-29 | -49.23 |
| 2008-07-28 | -49.23 |
| 2008-07-25 | -49.23 |
| 2008-07-24 | -47.80 |
| 2008-07-23 | -47.80 |
| 2008-07-22 | -48.75 |
| 2008-07-21 | -47.80 |
| 2008-07-18 | -50.65 |
| 2008-07-17 | -50.65 |
| 2008-07-16 | -49.70 |
| 2008-07-15 | -51.12 |
| 2008-07-14 | -47.80 |
| 2008-07-11 | -48.75 |
| 2008-07-10 | -50.65 |
| 2008-07-09 | -48.28 |
| 2008-07-08 | -50.18 |
| 2008-07-07 | -49.23 |
| 2008-07-04 | -48.28 |
| 2008-07-03 | -50.65 |
| 2008-07-02 | -49.70 |
| 2008-06-30 | -48.28 |
| 2008-06-27 | -46.38 |
| 2008-06-26 | -49.23 |
| 2008-06-25 | -50.65 |
| 2008-06-24 | -52.07 |
| 2008-06-23 | -52.55 |
| 2008-06-20 | -52.07 |
| 2008-06-19 | -50.65 |
| 2008-06-18 | -49.70 |
| 2008-06-17 | -50.65 |
| 2008-06-16 | -44.96 |
| 2008-06-13 | -45.90 |
| 2008-06-12 | -39.74 |
| 2008-06-11 | -32.62 |
| 2008-06-10 | -32.62 |
| 2008-06-06 | -29.30 |
| 2008-06-05 | -28.82 |
| 2008-06-04 | -29.30 |
| 2008-06-03 | -28.82 |
| 2008-06-02 | -28.82 |
| 2008-05-30 | -29.77 |
| 2008-05-29 | -28.35 |
| 2008-05-28 | -28.35 |
| 2008-05-27 | -26.45 |
| 2008-05-26 | -29.30 |
| 2008-05-23 | -29.30 |
| 2008-05-22 | -29.77 |
| 2008-05-21 | -27.40 |
| 2008-05-20 | -25.50 |
| 2008-05-19 | -25.98 |
| 2008-05-16 | -26.45 |
| 2008-05-15 | -25.50 |
| 2008-05-14 | -25.50 |
| 2008-05-13 | -24.55 |
| 2008-05-09 | -22.65 |
| 2008-05-08 | -20.28 |
| 2008-05-07 | -21.23 |
| 2008-05-06 | -18.86 |
| 2008-05-05 | -17.43 |
| 2008-05-02 | -25.03 |
| 2008-04-30 | -25.98 |
| 2008-04-29 | -26.45 |
| 2008-04-28 | -27.40 |
| 2008-04-25 | -25.98 |
| 2008-04-24 | -28.35 |
| 2008-04-23 | -30.72 |
| 2008-04-22 | -26.92 |
| 2008-04-21 | -24.08 |
| 2008-04-18 | -19.81 |
| 2008-04-17 | -19.33 |
| 2008-04-16 | -19.81 |
| 2008-04-15 | -17.91 |
| 2008-04-14 | -19.81 |
| 2008-04-11 | -19.33 |
| 2008-04-10 | -19.33 |
| 2008-04-09 | -19.81 |
| 2008-04-08 | -17.43 |
| 2008-04-07 | -16.48 |
| 2008-04-03 | -22.18 |
| 2008-04-02 | -21.70 |
| 2008-04-01 | -24.08 |
| 2008-03-31 | -23.13 |
| 2008-03-28 | -21.70 |
| 2008-03-27 | -22.18 |
| 2008-03-26 | -22.18 |
| 2008-03-25 | -21.23 |
| 2008-03-20 | -21.70 |
| 2008-03-19 | -25.03 |
| 2008-03-18 | -28.82 |
| 2008-03-17 | -22.65 |
| 2008-03-14 | -13.64 |
| 2008-03-13 | -13.16 |
| 2008-03-12 | -12.69 |
| 2008-03-11 | -14.11 |
| 2008-03-10 | -14.11 |
| 2008-03-07 | -10.79 |
| 2008-03-06 | -9.37 |
| 2008-03-05 | -8.89 |
| 2008-03-04 | -7.94 |
| 2008-03-03 | -9.37 |
| 2008-02-29 | -7.94 |
| 2008-02-28 | -7.94 |
| 2008-02-27 | -7.47 |
| 2008-02-26 | -8.89 |
| 2008-02-25 | -5.57 |
| 2008-02-22 | -4.15 |
| 2008-02-21 | -4.15 |
| 2008-02-20 | -4.62 |
| 2008-02-19 | -5.10 |
| 2008-02-18 | -5.57 |
| 2008-02-15 | -5.57 |
| 2008-02-14 | -5.10 |
| 2008-02-13 | -5.10 |
| 2008-02-12 | -5.10 |
| 2008-02-11 | -6.52 |
| 2008-02-06 | -4.15 |
| 2008-02-05 | -1.77 |
| 2008-02-04 | -5.10 |
| 2008-02-01 | -5.57 |
| 2008-01-31 | -7.94 |
| 2008-01-30 | -7.47 |
| 2008-01-29 | -4.15 |
| 2008-01-28 | -4.62 |
| 2008-01-25 | -2.72 |
| 2008-01-24 | -1.77 |
| 2008-01-23 | -6.52 |
| 2008-01-22 | -11.74 |
| 2008-01-21 | -2.72 |
| 2008-01-18 | -0.35 |
| 2008-01-17 | -0.35 |
| 2008-01-16 | 2.02 |
| 2008-01-15 | 3.92 |
| 2008-01-14 | 10.56 |
| 2008-01-11 | 15.78 |
| 2008-01-10 | 15.31 |
| 2008-01-09 | 21.95 |
| 2008-01-08 | 21.00 |
| 2008-01-07 | 28.59 |
| 2008-01-04 | 25.75 |
| 2008-01-03 | 15.78 |
| 2008-01-02 | 7.24 |
| 2007-12-31 | 3.45 |
| 2007-12-28 | -0.83 |
| 2007-12-27 | 1.55 |
| 2007-12-24 | -4.62 |
| 2007-12-21 | -4.15 |
| 2007-12-20 | 0.12 |
| 2007-12-19 | 3.92 |
| 2007-12-18 | 1.55 |
| 2007-12-17 | 6.77 |
| 2007-12-14 | -4.15 |
| 2007-12-13 | -9.84 |
| 2007-12-12 | -4.15 |
| 2007-12-11 | -12.21 |
| 2007-12-10 | -16.96 |
| 2007-12-07 | -16.96 |
| 2007-12-06 | -18.38 |
| 2007-12-05 | -16.96 |
| 2007-12-04 | -12.69 |
| 2007-12-03 | -13.16 |
| 2007-11-30 | -18.86 |
| 2007-11-29 | -17.91 |
| 2007-11-28 | -18.38 |
| 2007-11-27 | -17.91 |
| 2007-11-26 | -16.01 |
| 2007-11-23 | -16.01 |
| 2007-11-22 | -15.54 |
| 2007-11-21 | -13.64 |
| 2007-11-20 | -11.26 |
| 2007-11-19 | -13.64 |
| 2007-11-16 | -10.32 |
| 2007-11-15 | -7.47 |
| 2007-11-14 | -5.57 |
| 2007-11-13 | -6.99 |
| 2007-11-12 | -6.52 |
| 2007-11-09 | 2.97 |
| 2007-11-08 | 3.45 |
| 2007-11-07 | 3.92 |
| 2007-11-06 | 3.45 |
| 2007-11-05 | 4.39 |
| 2007-11-02 | 7.24 |
| 2007-11-01 | 11.99 |
| 2007-10-31 | 14.36 |
| 2007-10-30 | 12.46 |
| 2007-10-29 | 14.36 |
| 2007-10-26 | 16.73 |
| 2007-10-25 | 14.83 |
| 2007-10-24 | 16.73 |
| 2007-10-23 | 15.78 |
| 2007-10-22 | 15.78 |
| 2007-10-18 | 18.16 |
| 2007-10-17 | 18.63 |
| 2007-10-16 | 20.05 |
| 2007-10-15 | 16.26 |
| 2007-10-12 | 17.68 |
| 2007-10-11 | 18.16 |
| 2007-10-10 | 17.21 |
| 2007-10-09 | 16.73 |
| 2007-10-08 | 16.26 |
| 2007-10-05 | 16.26 |
| 2007-10-04 | 16.26 |
| 2007-10-03 | 14.83 |
| 2007-10-02 | 18.63 |
| 2007-09-28 | 15.31 |
| 2007-09-27 | 16.73 |
| 2007-09-25 | 17.21 |
| 2007-09-24 | 19.58 |
| 2007-09-21 | 25.27 |
| 2007-09-20 | 23.37 |
| 2007-09-19 | 32.87 |
| 2007-09-18 | 29.54 |
| 2007-09-17 | 29.07 |
| 2007-09-14 | 27.65 |
| 2007-09-13 | 27.17 |
| 2007-09-12 | 28.59 |
| 2007-09-11 | 29.54 |
| 2007-09-10 | 28.59 |
| 2007-09-07 | 29.07 |
| 2007-09-06 | 27.17 |
| 2007-09-05 | 28.12 |
| 2007-09-04 | 30.02 |
| 2007-09-03 | 29.07 |
| 2007-08-31 | 31.92 |
| 2007-08-30 | 33.34 |
| 2007-08-29 | 30.49 |
| 2007-08-28 | 37.14 |
| 2007-08-27 | 35.71 |
| 2007-08-24 | 30.49 |
| 2007-08-23 | 30.49 |
| 2007-08-22 | 27.65 |
| 2007-08-21 | 26.70 |
| 2007-08-20 | 24.80 |
| 2007-08-17 | 13.88 |
| 2007-08-16 | 26.70 |
| 2007-08-15 | 34.29 |
| 2007-08-14 | 37.61 |
| 2007-08-13 | 37.14 |
| 2007-08-10 | 36.66 |
| 2007-08-09 | 41.88 |
| 2007-08-08 | 39.98 |
| 2007-08-07 | 30.97 |
| 2007-08-06 | 35.24 |
| 2007-08-03 | 41.41 |
| 2007-08-02 | 41.88 |
| 2007-08-01 | 40.46 |
| 2007-07-31 | 46.15 |
| 2007-07-30 | 47.10 |
| 2007-07-27 | 47.10 |
| 2007-07-26 | 50.42 |
| 2007-07-25 | 52.80 |
| 2007-07-24 | 53.27 |
| 2007-07-23 | 53.74 |
| 2007-07-20 | 48.52 |
| 2007-07-19 | 47.10 |
| 2007-07-18 | 47.58 |
| 2007-07-17 | 49.47 |
| 2007-07-16 | 49.95 |
| 2007-07-13 | 49.95 |
| 2007-07-12 | 49.47 |
| 2007-07-11 | 50.90 |
| 2007-07-10 | 52.80 |
| 2007-07-09 | 50.42 |
| 2007-07-06 | 49.00 |
| 2007-07-05 | 50.42 |
| 2007-07-04 | 51.85 |
| 2007-07-03 | 54.22 |
| 2007-06-29 | 55.64 |
| 2007-06-28 | 60.86 |
| 2007-06-27 | 58.01 |
| 2007-06-26 | 61.34 |
| 2007-06-25 | 56.59 |
| 2007-06-22 | 52.32 |
| 2007-06-21 | 52.80 |
| 2007-06-20 | 54.22 |
| 2007-06-18 | 54.69 |
| 2007-06-15 | 56.59 |
| 2007-06-14 | 56.59 |
| 2007-06-13 | 54.22 |
| 2007-06-12 | 56.12 |
| 2007-06-11 | 59.91 |
| 2007-06-08 | 58.25 |
| 2007-06-07 | 56.36 |
| 2007-06-06 | 55.89 |
| 2007-06-05 | 58.72 |
| 2007-06-04 | 59.67 |
| 2007-06-01 | 60.61 |
| 2007-05-31 | 62.50 |
| 2007-05-30 | 60.14 |
| 2007-05-29 | 55.68 |
| 2007-05-28 | 54.34 |
| 2007-05-25 | 49.43 |
| 2007-05-23 | 50.32 |
| 2007-05-22 | 50.32 |
| 2007-05-21 | 45.86 |
| 2007-05-18 | 42.29 |
| 2007-05-17 | 41.85 |
| 2007-05-16 | 44.97 |
| 2007-05-15 | 44.97 |
| 2007-05-14 | 41.85 |
| 2007-05-11 | 40.96 |
| 2007-05-10 | 39.62 |
| 2007-05-09 | 40.51 |
| 2007-05-08 | 40.06 |
| 2007-05-07 | 39.17 |
| 2007-05-04 | 42.29 |
| 2007-05-03 | 39.17 |
| 2007-05-02 | 40.51 |
| 2007-04-30 | 38.73 |
| 2007-04-27 | 41.40 |
| 2007-04-26 | 41.40 |
| 2007-04-25 | 40.96 |
| 2007-04-24 | 43.19 |
| 2007-04-23 | 42.74 |
| 2007-04-20 | 47.20 |
| 2007-04-19 | 44.52 |
| 2007-04-18 | 49.43 |
| 2007-04-17 | 49.88 |
| 2007-04-16 | 49.88 |
| 2007-04-13 | 51.66 |
| 2007-04-12 | 56.12 |
| 2007-04-11 | 56.12 |
| 2007-04-10 | 50.77 |
| 2007-04-04 | 51.66 |
| 2007-04-03 | 51.66 |
| 2007-04-02 | 53.45 |
| 2007-03-30 | 48.09 |
| 2007-03-29 | 47.20 |
| 2007-03-28 | 47.20 |
| 2007-03-27 | 45.86 |
| 2007-03-26 | 46.75 |
| 2007-03-23 | 48.54 |
| 2007-03-22 | 50.77 |
| 2007-03-21 | 51.66 |
| 2007-03-20 | 47.65 |
| 2007-03-19 | 46.31 |
| 2007-03-16 | 47.20 |
| 2007-03-15 | 47.20 |
| 2007-03-14 | 44.52 |
| 2007-03-13 | 45.86 |
| 2007-03-12 | 48.09 |
| 2007-03-09 | 47.20 |
| 2007-03-08 | 47.20 |
| 2007-03-07 | 44.52 |
| 2007-03-06 | 43.19 |
| 2007-03-05 | 35.16 |
| 2007-03-02 | 51.21 |
| 2007-03-01 | 58.35 |
| 2007-02-28 | 60.58 |
| 2007-02-27 | 67.27 |
| 2007-02-26 | 70.40 |
| 2007-02-23 | 69.50 |
| 2007-02-22 | 69.06 |
| 2007-02-21 | 70.40 |
| 2007-02-16 | 72.18 |
| 2007-02-15 | 69.95 |
| 2007-02-14 | 69.95 |
| 2007-02-13 | 66.38 |
| 2007-02-12 | 67.72 |
| 2007-02-09 | 68.17 |
| 2007-02-08 | 68.17 |
| 2007-02-07 | 66.38 |
| 2007-02-06 | 66.38 |
| 2007-02-05 | 67.72 |
| 2007-02-02 | 66.38 |
| 2007-02-01 | 69.95 |
| 2007-01-31 | 66.38 |
| 2007-01-30 | 73.96 |
| 2007-01-29 | 68.17 |
| 2007-01-26 | 57.46 |
| 2007-01-25 | 62.81 |
| 2007-01-24 | 64.15 |
| 2007-01-23 | 63.70 |
| 2007-01-22 | 69.06 |
| 2007-01-19 | 71.73 |
| 2007-01-18 | 70.84 |
| 2007-01-17 | 72.18 |
| 2007-01-16 | 58.80 |
| 2007-01-15 | 53.00 |
| 2007-01-12 | 45.86 |
| 2007-01-11 | 45.42 |
| 2007-01-10 | 44.52 |
| 2007-01-09 | 46.31 |
| 2007-01-08 | 46.31 |
| 2007-01-05 | 44.52 |
| 2007-01-04 | 41.85 |
| 2007-01-03 | 42.29 |
| 2007-01-02 | 41.40 |
| 2006-12-29 | 38.28 |
| 2006-12-28 | 38.73 |
| 2006-12-27 | 40.51 |
| 2006-12-22 | 46.31 |
| 2006-12-21 | 46.31 |
| 2006-12-20 | 43.63 |
| 2006-12-19 | 39.62 |
| 2006-12-18 | 38.28 |
| 2006-12-15 | 38.28 |
| 2006-12-14 | 39.62 |
| 2006-12-13 | 38.73 |
| 2006-12-12 | 38.73 |
| 2006-12-11 | 38.28 |
| 2006-12-08 | 37.83 |
| 2006-12-07 | 39.17 |
| 2006-12-06 | 38.73 |
| 2006-12-05 | 38.73 |
| 2006-12-04 | 36.05 |
| 2006-12-01 | 36.05 |
| 2006-11-30 | 36.49 |
| 2006-11-29 | 36.05 |
| 2006-11-28 | 34.26 |
| 2006-11-27 | 36.05 |
| 2006-11-24 | 36.49 |
| 2006-11-23 | 36.05 |
| 2006-11-22 | 36.05 |
| 2006-11-21 | 36.94 |
| 2006-11-20 | 37.83 |
| 2006-11-17 | 39.17 |
| 2006-11-16 | 41.40 |
| 2006-11-15 | 40.96 |
| 2006-11-14 | 40.06 |
| 2006-11-13 | 41.40 |
| 2006-11-10 | 41.85 |
| 2006-11-09 | 42.29 |
| 2006-11-08 | 41.40 |
| 2006-11-07 | 42.74 |
| 2006-11-06 | 39.17 |
| 2006-11-03 | 40.06 |
| 2006-11-02 | 40.51 |
| 2006-11-01 | 38.73 |
| 2006-10-31 | 37.83 |
| 2006-10-27 | 37.83 |
| 2006-10-26 | 37.39 |
| 2006-10-25 | 40.51 |
| 2006-10-24 | 40.51 |
| 2006-10-23 | 37.61 |
| 2006-10-20 | 35.39 |
| 2006-10-19 | 34.50 |
| 2006-10-18 | 34.50 |
| 2006-10-17 | 34.50 |
| 2006-10-16 | 34.95 |
| 2006-10-13 | 34.50 |
| 2006-10-12 | 35.39 |
| 2006-10-11 | 36.28 |
| 2006-10-10 | 35.39 |
| 2006-10-09 | 34.06 |
| 2006-10-06 | 35.39 |
| 2006-10-05 | 34.50 |
| 2006-10-04 | 33.61 |
| 2006-10-03 | 35.39 |
| 2006-09-29 | 35.83 |
| 2006-09-28 | 37.17 |
| 2006-09-27 | 37.17 |
| 2006-09-26 | 38.05 |
| 2006-09-25 | 39.83 |
| 2006-09-22 | 40.72 |
| 2006-09-21 | 40.27 |
| 2006-09-20 | 42.94 |
| 2006-09-19 | 39.83 |
| 2006-09-18 | 37.61 |
| 2006-09-15 | 36.72 |
| 2006-09-14 | 37.61 |
| 2006-09-13 | 45.16 |
| 2006-09-12 | 46.93 |
| 2006-09-11 | 49.15 |
| 2006-09-08 | 44.71 |
| 2006-09-07 | 46.04 |
| 2006-09-06 | 45.16 |
| 2006-09-05 | 40.72 |
| 2006-09-04 | 42.05 |
| 2006-09-01 | 36.28 |
| 2006-08-31 | 36.72 |
| 2006-08-30 | 37.17 |
| 2006-08-29 | 35.83 |
| 2006-08-28 | 35.83 |
| 2006-08-25 | 36.72 |
| 2006-08-24 | 36.28 |
| 2006-08-23 | 37.17 |
| 2006-08-22 | 37.61 |
| 2006-08-21 | 37.61 |
| 2006-08-18 | 37.61 |
| 2006-08-17 | 38.94 |
| 2006-08-16 | 38.94 |
| 2006-08-15 | 35.83 |
| 2006-08-14 | 35.83 |
| 2006-08-11 | 37.17 |
| 2006-08-10 | 36.72 |
| 2006-08-09 | 38.05 |
| 2006-08-08 | 37.61 |
| 2006-08-07 | 38.94 |
| 2006-08-04 | 38.05 |
| 2006-08-03 | 40.27 |
| 2006-08-02 | 37.61 |
| 2006-08-01 | 38.50 |
| 2006-07-31 | 38.05 |
| 2006-07-28 | 42.05 |
| 2006-07-27 | 42.94 |
| 2006-07-26 | 42.05 |
| 2006-07-25 | 42.05 |
| 2006-07-24 | 45.60 |
| 2006-07-21 | 47.60 |
| 2006-07-20 | 47.60 |
| 2006-07-19 | 43.16 |
| 2006-07-18 | 43.16 |
| 2006-07-17 | 42.05 |
| 2006-07-14 | 43.16 |
| 2006-07-13 | 44.27 |
| 2006-07-12 | 46.49 |
| 2006-07-11 | 44.27 |
| 2006-07-10 | 45.38 |
| 2006-07-07 | 45.38 |
| 2006-07-06 | 43.16 |
| 2006-07-05 | 42.05 |
| 2006-07-04 | 44.27 |
| 2006-07-03 | 45.38 |
| 2006-06-30 | 46.49 |
| 2006-06-29 | 43.16 |
| 2006-06-28 | 43.16 |
| 2006-06-27 | 45.38 |
| 2006-06-26 | 42.05 |
| 2006-06-23 | 42.05 |
| 2006-06-22 | 43.16 |
| 2006-06-21 | 40.94 |
| 2006-06-20 | 40.94 |
| 2006-06-19 | 42.05 |
| 2006-06-16 | 42.05 |
| 2006-06-15 | 33.17 |
| 2006-06-14 | 24.29 |
| 2006-06-13 | 33.17 |
| 2006-06-12 | 43.16 |
| 2006-06-09 | 44.27 |
| 2006-06-08 | 42.07 |
| 2006-06-07 | 46.47 |
| 2006-06-06 | 49.77 |
| 2006-06-05 | 49.77 |
| 2006-06-02 | 45.37 |
| 2006-06-01 | 44.27 |
| 2006-05-30 | 49.77 |
| 2006-05-29 | 48.67 |
| 2006-05-26 | 49.77 |
| 2006-05-25 | 47.57 |
| 2006-05-24 | 49.77 |
| 2006-05-23 | 48.67 |
| 2006-05-22 | 48.67 |
| 2006-05-19 | 55.28 |
| 2006-05-18 | 51.98 |
| 2006-05-17 | 54.18 |
| 2006-05-16 | 49.77 |
| 2006-05-15 | 48.67 |
| 2006-05-12 | 50.88 |
| 2006-05-11 | 49.77 |
| 2006-05-10 | 50.88 |
| 2006-05-09 | 53.08 |
| 2006-05-08 | 56.38 |
| 2006-05-04 | 44.27 |
| 2006-05-03 | 43.17 |
| 2006-05-02 | 44.27 |
| 2006-04-28 | 42.07 |
| 2006-04-27 | 44.27 |
| 2006-04-26 | 45.37 |
| 2006-04-25 | 43.17 |
| 2006-04-24 | 44.27 |
| 2006-04-21 | 43.17 |
| 2006-04-20 | 44.27 |
| 2006-04-19 | 43.17 |
| 2006-04-18 | 42.07 |
| 2006-04-13 | 45.37 |
| 2006-04-12 | 44.27 |
| 2006-04-11 | 47.57 |
| 2006-04-10 | 49.77 |
| 2006-04-07 | 53.08 |
| 2006-04-06 | 51.98 |
| 2006-04-04 | 51.98 |
| 2006-04-03 | 54.18 |
| 2006-03-31 | 47.57 |
| 2006-03-30 | 46.47 |
| 2006-03-29 | 43.17 |
| 2006-03-28 | 45.37 |
| 2006-03-27 | 47.57 |
| 2006-03-24 | 45.37 |
| 2006-03-23 | 48.67 |
| 2006-03-22 | 40.96 |
| 2006-03-21 | 48.67 |
| 2006-03-20 | 49.77 |
| 2006-03-17 | 47.57 |
| 2006-03-16 | 48.67 |
| 2006-03-15 | 48.67 |
| 2006-03-14 | 47.57 |
| 2006-03-13 | 46.47 |
| 2006-03-10 | 44.27 |
| 2006-03-09 | 47.57 |
| 2006-03-08 | 48.67 |
| 2006-03-07 | 49.77 |
| 2006-03-06 | 57.48 |
| 2006-03-03 | 62.99 |
| 2006-03-02 | 59.69 |
| 2006-03-01 | 62.99 |
| 2006-02-28 | 60.79 |
| 2006-02-27 | 53.08 |
| 2006-02-24 | 49.77 |
| 2006-02-23 | 51.98 |
| 2006-02-22 | 54.18 |
| 2006-02-21 | 54.18 |
| 2006-02-20 | 53.08 |
| 2006-02-17 | 54.18 |
| 2006-02-16 | 55.28 |
| 2006-02-15 | 55.28 |
| 2006-02-14 | 54.18 |
| 2006-02-13 | 48.67 |
| 2006-02-10 | 47.57 |
| 2006-02-09 | 51.98 |
| 2006-02-08 | 50.88 |
| 2006-02-07 | 58.59 |
| 2006-02-06 | 50.88 |
| 2006-02-03 | 49.77 |
| 2006-02-02 | 55.28 |
| 2006-02-01 | 50.88 |
| 2006-01-27 | 38.76 |
| 2006-01-26 | 43.17 |
| 2006-01-25 | 36.56 |
| 2006-01-24 | 33.26 |
| 2006-01-23 | 29.95 |
| 2006-01-20 | 29.95 |
| 2006-01-19 | 31.05 |
| 2006-01-18 | 27.75 |
| 2006-01-17 | 27.75 |
| 2006-01-16 | 29.95 |
| 2006-01-13 | 29.95 |
| 2006-01-12 | 28.85 |
| 2006-01-11 | 28.85 |
| 2006-01-10 | 28.85 |
| 2006-01-09 | 29.95 |
| 2006-01-06 | 29.95 |
| 2006-01-05 | 29.95 |
| 2006-01-04 | 28.85 |
| 2006-01-03 | 27.75 |
| 2005-12-30 | 27.75 |
| 2005-12-29 | 27.75 |
| 2005-12-28 | 27.75 |
| 2005-12-23 | 27.75 |
| 2005-12-22 | 27.75 |
| 2005-12-21 | 29.95 |
| 2005-12-20 | 29.95 |
| 2005-12-19 | 26.65 |
| 2005-12-16 | 27.75 |
| 2005-12-15 | 28.85 |
| 2005-12-14 | 27.75 |
| 2005-12-13 | 29.95 |
| 2005-12-12 | 29.95 |
| 2005-12-09 | 23.34 |
| 2005-12-08 | 23.34 |
| 2005-12-07 | 24.45 |
| 2005-12-06 | 22.24 |
| 2005-12-05 | 23.34 |
| 2005-12-02 | 23.34 |
| 2005-12-01 | 24.45 |
| 2005-11-30 | 23.34 |
| 2005-11-29 | 24.45 |
| 2005-11-28 | 24.45 |
| 2005-11-25 | 24.45 |
| 2005-11-24 | 25.55 |
| 2005-11-23 | 23.34 |
| 2005-11-22 | 23.34 |
| 2005-11-21 | 22.24 |
| 2005-11-18 | 21.14 |
| 2005-11-17 | 20.04 |
| 2005-11-16 | 21.14 |
| 2005-11-15 | 24.45 |
| 2005-11-14 | 18.94 |
| 2005-11-11 | 17.84 |
| 2005-11-10 | 16.74 |
| 2005-11-09 | 16.74 |
| 2005-11-08 | 17.84 |
| 2005-11-07 | 17.84 |
| 2005-11-04 | 18.94 |
| 2005-11-03 | 18.94 |
| 2005-11-02 | 15.64 |
| 2005-11-01 | 16.74 |
| 2005-10-31 | 14.53 |
| 2005-10-28 | 12.33 |
| 2005-10-27 | 14.53 |
| 2005-10-26 | 13.43 |
| 2005-10-25 | 10.13 |
| 2005-10-24 | 15.64 |
| 2005-10-21 | 17.84 |
| 2005-10-20 | 15.64 |
| 2005-10-19 | 14.97 |
| 2005-10-18 | 18.26 |
| 2005-10-17 | 18.26 |
| 2005-10-14 | 18.26 |
| 2005-10-13 | 20.45 |
| 2005-10-12 | 19.35 |
| 2005-10-10 | 20.45 |
| 2005-10-07 | 19.35 |
| 2005-10-06 | 18.26 |
| 2005-10-05 | 18.26 |
| 2005-10-04 | 20.45 |
| 2005-10-03 | 20.45 |
| 2005-09-30 | 20.45 |
| 2005-09-29 | 18.26 |
| 2005-09-28 | 16.07 |
| 2005-09-27 | 14.97 |
| 2005-09-26 | 14.97 |
| 2005-09-23 | 17.16 |
| 2005-09-22 | 17.16 |
| 2005-09-21 | 14.97 |
| 2005-09-20 | 23.73 |
| 2005-09-16 | 24.83 |
| 2005-09-15 | 27.02 |
| 2005-09-14 | 27.02 |
| 2005-09-13 | 25.92 |
| 2005-09-12 | 22.64 |
| 2005-09-09 | 22.64 |
| 2005-09-08 | 23.73 |
| 2005-09-07 | 24.83 |
| 2005-09-06 | 22.64 |
| 2005-09-05 | 23.73 |
| 2005-09-02 | 23.73 |
| 2005-09-01 | 22.64 |
| 2005-08-31 | 22.64 |
| 2005-08-30 | 22.64 |
| 2005-08-29 | 21.54 |
| 2005-08-26 | 20.45 |
| 2005-08-25 | 18.26 |
| 2005-08-24 | 16.07 |
| 2005-08-23 | 25.92 |
| 2005-08-22 | 28.11 |
| 2005-08-19 | 28.11 |
| 2005-08-18 | 28.11 |
| 2005-08-17 | 31.40 |
| 2005-08-16 | 30.30 |
| 2005-08-15 | 28.11 |
| 2005-08-12 | 30.30 |
| 2005-08-11 | 32.49 |
| 2005-08-10 | 33.59 |
| 2005-08-09 | 33.59 |
| 2005-08-08 | 34.68 |
| 2005-08-05 | 33.59 |
| 2005-08-04 | 32.49 |
| 2005-08-03 | 34.68 |
| 2005-08-02 | 36.87 |
| 2005-08-01 | 33.59 |
| 2005-07-29 | 33.59 |
| 2005-07-28 | 33.59 |
| 2005-07-27 | 24.83 |
| 2005-07-26 | 28.11 |
| 2005-07-25 | 23.73 |
| 2005-07-22 | 22.64 |
| 2005-07-21 | 21.54 |
| 2005-07-20 | 23.73 |
| 2005-07-19 | 18.26 |
| 2005-07-18 | 18.26 |
| 2005-07-15 | 19.35 |
| 2005-07-14 | 18.26 |
| 2005-07-13 | 19.35 |
| 2005-07-12 | 18.26 |
| 2005-07-11 | 19.35 |
| 2005-07-08 | 18.26 |
| 2005-07-07 | 18.26 |
| 2005-07-06 | 18.26 |
| 2005-07-05 | 18.26 |
| 2005-07-04 | 17.16 |
| 2005-06-30 | 18.26 |
| 2005-06-29 | 19.35 |
| 2005-06-28 | 20.45 |
| 2005-06-27 | 19.35 |
| 2005-06-24 | 21.54 |
| 2005-06-23 | 20.45 |
| 2005-06-22 | 21.54 |
| 2005-06-21 | 19.35 |
| 2005-06-20 | 20.45 |
| 2005-06-17 | 19.35 |
| 2005-06-16 | 18.26 |
| 2005-06-15 | 18.26 |
| 2005-06-14 | 19.35 |
| 2005-06-13 | 19.35 |
| 2005-06-10 | 20.45 |
| 2005-06-09 | 19.35 |
| 2005-06-08 | 18.48 |
| 2005-06-07 | 16.30 |
| 2005-06-06 | 19.57 |
| 2005-06-03 | 14.13 |
| 2005-06-02 | 14.13 |
| 2005-06-01 | 13.04 |
| 2005-05-31 | 15.22 |
| 2005-05-30 | 17.39 |
| 2005-05-27 | 19.57 |
| 2005-05-26 | 16.30 |
| 2005-05-25 | 16.30 |
| 2005-05-24 | 14.13 |
| 2005-05-23 | 16.30 |
| 2005-05-20 | 17.39 |
| 2005-05-19 | 11.96 |
| 2005-05-18 | 10.87 |
| 2005-05-17 | 11.96 |
| 2005-05-13 | 14.13 |
| 2005-05-12 | 15.22 |
| 2005-05-11 | 15.22 |
| 2005-05-10 | 18.48 |
| 2005-05-09 | 20.65 |
| 2005-05-06 | 22.83 |
| 2005-05-05 | 23.91 |
| 2005-05-04 | 21.74 |
| 2005-05-03 | 21.74 |
| 2005-04-29 | 21.74 |
| 2005-04-28 | 22.83 |
| 2005-04-27 | 23.91 |
| 2005-04-26 | 23.91 |
| 2005-04-25 | 23.91 |
| 2005-04-22 | 22.83 |
| 2005-04-21 | 22.83 |
| 2005-04-20 | 22.83 |
| 2005-04-19 | 23.91 |
| 2005-04-18 | 25.00 |
| 2005-04-15 | 27.17 |
| 2005-04-14 | 28.26 |
| 2005-04-13 | 28.26 |
| 2005-04-12 | 27.17 |
| 2005-04-11 | 27.17 |
| 2005-04-08 | 28.26 |
| 2005-04-07 | 25.00 |
| 2005-04-06 | 22.83 |
| 2005-04-04 | 21.74 |
| 2005-04-01 | 23.91 |
| 2005-03-31 | 22.83 |
| 2005-03-30 | 23.91 |
| 2005-03-29 | 22.83 |
| 2005-03-24 | 27.17 |
| 2005-03-23 | 27.17 |
| 2005-03-22 | 29.35 |
| 2005-03-21 | 30.43 |
| 2005-03-18 | 28.26 |
| 2005-03-17 | 29.35 |
| 2005-03-16 | 30.43 |
| 2005-03-15 | 30.43 |
| 2005-03-14 | 33.70 |
| 2005-03-11 | 32.61 |
| 2005-03-10 | 33.70 |
| 2005-03-09 | 34.78 |
| 2005-03-08 | 32.61 |
| 2005-03-07 | 29.35 |
| 2005-03-04 | 29.35 |
| 2005-03-03 | 28.26 |
| 2005-03-02 | 28.26 |
| 2005-03-01 | 30.43 |
| 2005-02-28 | 31.52 |
| 2005-02-25 | 28.26 |
| 2005-02-24 | 30.43 |
| 2005-02-23 | 30.43 |
| 2005-02-22 | 22.83 |
| 2005-02-21 | 22.83 |
| 2005-02-18 | 26.09 |
| 2005-02-17 | 22.83 |
| 2005-02-16 | 22.83 |
| 2005-02-15 | 23.91 |
| 2005-02-14 | 25.00 |
| 2005-02-08 | 27.17 |
| 2005-02-07 | 28.26 |
| 2005-02-04 | 29.35 |
| 2005-02-03 | 29.35 |
| 2005-02-02 | 31.52 |
| 2005-02-01 | 25.00 |
| 2005-01-31 | 26.09 |
| 2005-01-28 | 22.83 |
| 2005-01-27 | 33.70 |
| 2005-01-26 | 33.70 |
| 2005-01-25 | 33.70 |
| 2005-01-24 | 19.57 |
| 2005-01-21 | 33.70 |
| 2005-01-20 | 14.13 |
| 2005-01-19 | -4.35 |
| 2005-01-18 | -4.35 |
| 2005-01-17 | -3.26 |
| 2005-01-14 | -4.35 |
| 2005-01-13 | -4.35 |
| 2005-01-12 | -4.35 |
| 2005-01-11 | -3.26 |
| 2005-01-10 | -3.26 |
| 2005-01-07 | -2.17 |
| 2005-01-06 | -1.09 |
| 2005-01-05 | -3.26 |
| 2005-01-04 | -1.09 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | -1.09 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | -1.09 |
| 2004-12-28 | -1.09 |
| 2004-12-24 | 1.09 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | -5.43 |
| 2004-12-21 | -6.52 |
| 2004-12-20 | -5.43 |
| 2004-12-17 | -5.43 |
| 2004-12-16 | -5.43 |
| 2004-12-15 | -4.35 |
| 2004-12-14 | -5.43 |
| 2004-12-13 | -4.35 |
| 2004-12-10 | -2.17 |
| 2004-12-09 | -1.09 |
| 2004-12-08 | -1.09 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 1.09 |
| 2004-12-02 | 2.17 |
| 2004-12-01 | 3.26 |
| 2004-11-30 | 4.35 |
| 2004-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy