Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -76.93 |
| 2023-02-16 | -76.93 |
| 2023-02-15 | -76.93 |
| 2023-02-14 | -76.93 |
| 2023-02-13 | -76.93 |
| 2023-02-10 | -76.93 |
| 2023-02-09 | -76.93 |
| 2023-02-08 | -76.93 |
| 2023-02-07 | -76.93 |
| 2023-02-06 | -76.93 |
| 2023-02-03 | -76.93 |
| 2023-02-02 | -76.93 |
| 2023-02-01 | -76.93 |
| 2023-01-31 | -76.93 |
| 2023-01-30 | -76.93 |
| 2023-01-27 | -76.93 |
| 2023-01-26 | -76.93 |
| 2023-01-20 | -76.93 |
| 2023-01-19 | -76.93 |
| 2023-01-18 | -76.93 |
| 2023-01-17 | -76.93 |
| 2023-01-16 | -76.93 |
| 2023-01-13 | -76.93 |
| 2023-01-12 | -76.93 |
| 2023-01-11 | -76.93 |
| 2023-01-10 | -76.93 |
| 2023-01-09 | -76.93 |
| 2023-01-06 | -76.93 |
| 2023-01-05 | -76.93 |
| 2023-01-04 | -76.93 |
| 2023-01-03 | -76.93 |
| 2022-12-30 | -76.93 |
| 2022-12-29 | -76.93 |
| 2022-12-28 | -76.93 |
| 2022-12-23 | -76.93 |
| 2022-12-22 | -76.93 |
| 2022-12-21 | -76.93 |
| 2022-12-20 | -76.93 |
| 2022-12-19 | -76.93 |
| 2022-12-16 | -76.93 |
| 2022-12-15 | -76.93 |
| 2022-12-14 | -76.93 |
| 2022-12-13 | -76.93 |
| 2022-12-12 | -76.93 |
| 2022-12-09 | -76.93 |
| 2022-12-08 | -76.93 |
| 2022-12-07 | -76.93 |
| 2022-12-06 | -76.93 |
| 2022-12-05 | -76.93 |
| 2022-12-02 | -76.93 |
| 2022-12-01 | -76.93 |
| 2022-11-30 | -76.93 |
| 2022-11-29 | -76.93 |
| 2022-11-28 | -76.93 |
| 2022-11-25 | -76.93 |
| 2022-11-24 | -76.93 |
| 2022-11-23 | -76.93 |
| 2022-11-22 | -76.93 |
| 2022-11-21 | -76.93 |
| 2022-11-18 | -76.93 |
| 2022-11-17 | -76.93 |
| 2022-11-16 | -76.93 |
| 2022-11-15 | -76.93 |
| 2022-11-14 | -76.93 |
| 2022-11-11 | -76.93 |
| 2022-11-10 | -76.93 |
| 2022-11-09 | -76.93 |
| 2022-11-08 | -76.93 |
| 2022-11-07 | -76.93 |
| 2022-11-04 | -76.93 |
| 2022-11-03 | -76.93 |
| 2022-11-02 | -76.93 |
| 2022-11-01 | -76.93 |
| 2022-10-31 | -76.93 |
| 2022-10-28 | -76.93 |
| 2022-10-27 | -76.93 |
| 2022-10-26 | -76.93 |
| 2022-10-25 | -76.93 |
| 2022-10-24 | -76.93 |
| 2022-10-21 | -76.93 |
| 2022-10-20 | -76.93 |
| 2022-10-19 | -76.93 |
| 2022-10-18 | -76.93 |
| 2022-10-17 | -76.93 |
| 2022-10-14 | -76.93 |
| 2022-10-13 | -76.93 |
| 2022-10-12 | -76.93 |
| 2022-10-11 | -76.93 |
| 2022-10-10 | -76.93 |
| 2022-10-07 | -76.93 |
| 2022-10-06 | -76.93 |
| 2022-10-05 | -76.93 |
| 2022-10-03 | -76.93 |
| 2022-09-30 | -76.93 |
| 2022-09-29 | -76.93 |
| 2022-09-28 | -76.93 |
| 2022-09-27 | -76.93 |
| 2022-09-26 | -76.93 |
| 2022-09-23 | -76.93 |
| 2022-09-22 | -76.93 |
| 2022-09-21 | -76.93 |
| 2022-09-20 | -76.93 |
| 2022-09-19 | -76.93 |
| 2022-09-16 | -76.93 |
| 2022-09-15 | -76.93 |
| 2022-09-14 | -76.93 |
| 2022-09-13 | -76.93 |
| 2022-09-09 | -76.93 |
| 2022-09-08 | -76.93 |
| 2022-09-07 | -76.93 |
| 2022-09-06 | -76.93 |
| 2022-09-05 | -76.93 |
| 2022-09-02 | -76.93 |
| 2022-09-01 | -76.93 |
| 2022-08-31 | -76.93 |
| 2022-08-30 | -76.93 |
| 2022-08-29 | -76.93 |
| 2022-08-26 | -76.93 |
| 2022-08-25 | -76.93 |
| 2022-08-24 | -76.93 |
| 2022-08-23 | -76.93 |
| 2022-08-22 | -76.93 |
| 2022-08-19 | -76.93 |
| 2022-08-18 | -76.93 |
| 2022-08-17 | -76.93 |
| 2022-08-16 | -76.93 |
| 2022-08-15 | -76.93 |
| 2022-08-12 | -76.93 |
| 2022-08-11 | -76.93 |
| 2022-08-10 | -76.93 |
| 2022-08-09 | -76.93 |
| 2022-08-08 | -76.93 |
| 2022-08-05 | -76.93 |
| 2022-08-04 | -76.93 |
| 2022-08-03 | -76.93 |
| 2022-08-02 | -76.93 |
| 2022-08-01 | -76.93 |
| 2022-07-29 | -76.93 |
| 2022-07-28 | -76.93 |
| 2022-07-27 | -76.93 |
| 2022-07-26 | -76.93 |
| 2022-07-25 | -76.93 |
| 2022-07-22 | -76.93 |
| 2022-07-21 | -76.93 |
| 2022-07-20 | -76.93 |
| 2022-07-19 | -76.93 |
| 2022-07-18 | -76.93 |
| 2022-07-15 | -76.93 |
| 2022-07-14 | -76.93 |
| 2022-07-13 | -76.93 |
| 2022-07-12 | -76.93 |
| 2022-07-11 | -76.93 |
| 2022-07-08 | -76.93 |
| 2022-07-07 | -76.93 |
| 2022-07-06 | -76.93 |
| 2022-07-05 | -76.93 |
| 2022-07-04 | -76.93 |
| 2022-06-30 | -76.93 |
| 2022-06-29 | -76.93 |
| 2022-06-28 | -76.93 |
| 2022-06-27 | -76.93 |
| 2022-06-24 | -76.93 |
| 2022-06-23 | -76.93 |
| 2022-06-22 | -76.93 |
| 2022-06-21 | -76.93 |
| 2022-06-20 | -76.93 |
| 2022-06-17 | -76.93 |
| 2022-06-16 | -76.93 |
| 2022-06-15 | -76.93 |
| 2022-06-14 | -76.93 |
| 2022-06-13 | -76.93 |
| 2022-06-10 | -76.93 |
| 2022-06-09 | -76.93 |
| 2022-06-08 | -76.93 |
| 2022-06-07 | -76.93 |
| 2022-06-06 | -76.93 |
| 2022-06-02 | -76.93 |
| 2022-06-01 | -76.93 |
| 2022-05-31 | -76.93 |
| 2022-05-30 | -76.93 |
| 2022-05-27 | -76.93 |
| 2022-05-26 | -76.93 |
| 2022-05-25 | -76.93 |
| 2022-05-24 | -76.93 |
| 2022-05-23 | -76.93 |
| 2022-05-20 | -76.93 |
| 2022-05-19 | -76.93 |
| 2022-05-18 | -76.93 |
| 2022-05-17 | -76.93 |
| 2022-05-16 | -76.93 |
| 2022-05-13 | -76.93 |
| 2022-05-12 | -76.93 |
| 2022-05-11 | -76.93 |
| 2022-05-10 | -76.93 |
| 2022-05-06 | -76.93 |
| 2022-05-05 | -76.93 |
| 2022-05-04 | -76.93 |
| 2022-05-03 | -76.93 |
| 2022-04-29 | -76.93 |
| 2022-04-28 | -76.93 |
| 2022-04-27 | -76.93 |
| 2022-04-26 | -76.93 |
| 2022-04-25 | -76.93 |
| 2022-04-22 | -76.93 |
| 2022-04-21 | -76.93 |
| 2022-04-20 | -76.93 |
| 2022-04-19 | -76.93 |
| 2022-04-14 | -76.93 |
| 2022-04-13 | -76.93 |
| 2022-04-12 | -76.93 |
| 2022-04-11 | -76.93 |
| 2022-04-08 | -76.93 |
| 2022-04-07 | -76.93 |
| 2022-04-06 | -76.93 |
| 2022-04-04 | -76.93 |
| 2022-04-01 | -76.93 |
| 2022-03-31 | -76.93 |
| 2022-03-30 | -76.93 |
| 2022-03-29 | -76.93 |
| 2022-03-28 | -76.93 |
| 2022-03-25 | -76.93 |
| 2022-03-24 | -76.93 |
| 2022-03-23 | -76.93 |
| 2022-03-22 | -76.93 |
| 2022-03-21 | -76.93 |
| 2022-03-18 | -76.93 |
| 2022-03-17 | -76.93 |
| 2022-03-16 | -76.93 |
| 2022-03-15 | -76.93 |
| 2022-03-14 | -76.93 |
| 2022-03-11 | -76.93 |
| 2022-03-10 | -76.93 |
| 2022-03-09 | -76.93 |
| 2022-03-08 | -76.93 |
| 2022-03-07 | -76.93 |
| 2022-03-04 | -76.93 |
| 2022-03-03 | -76.93 |
| 2022-03-02 | -76.93 |
| 2022-03-01 | -76.93 |
| 2022-02-28 | -76.93 |
| 2022-02-25 | -76.93 |
| 2022-02-24 | -76.93 |
| 2022-02-23 | -76.93 |
| 2022-02-22 | -76.93 |
| 2022-02-21 | -76.93 |
| 2022-02-18 | -76.93 |
| 2022-02-17 | -76.93 |
| 2022-02-16 | -76.93 |
| 2022-02-15 | -76.93 |
| 2022-02-14 | -76.93 |
| 2022-02-11 | -76.93 |
| 2022-02-10 | -76.93 |
| 2022-02-09 | -76.93 |
| 2022-02-08 | -76.93 |
| 2022-02-07 | -76.93 |
| 2022-02-04 | -76.93 |
| 2022-01-31 | -76.93 |
| 2022-01-28 | -76.93 |
| 2022-01-27 | -76.93 |
| 2022-01-26 | -76.93 |
| 2022-01-25 | -76.93 |
| 2022-01-24 | -76.93 |
| 2022-01-21 | -76.93 |
| 2022-01-20 | -76.93 |
| 2022-01-19 | -76.93 |
| 2022-01-18 | -76.93 |
| 2022-01-17 | -76.93 |
| 2022-01-14 | -76.93 |
| 2022-01-13 | -76.93 |
| 2022-01-12 | -76.93 |
| 2022-01-11 | -76.93 |
| 2022-01-10 | -76.93 |
| 2022-01-07 | -76.93 |
| 2022-01-06 | -76.93 |
| 2022-01-05 | -76.93 |
| 2022-01-04 | -76.93 |
| 2022-01-03 | -76.93 |
| 2021-12-31 | -76.93 |
| 2021-12-30 | -76.93 |
| 2021-12-29 | -76.93 |
| 2021-12-28 | -76.93 |
| 2021-12-24 | -76.93 |
| 2021-12-23 | -76.93 |
| 2021-12-22 | -76.93 |
| 2021-12-21 | -76.93 |
| 2021-12-20 | -76.93 |
| 2021-12-17 | -76.93 |
| 2021-12-16 | -76.93 |
| 2021-12-15 | -76.93 |
| 2021-12-14 | -76.93 |
| 2021-12-13 | -76.93 |
| 2021-12-10 | -76.93 |
| 2021-12-09 | -76.93 |
| 2021-12-08 | -76.93 |
| 2021-12-07 | -76.93 |
| 2021-12-06 | -76.93 |
| 2021-12-03 | -76.93 |
| 2021-12-02 | -76.93 |
| 2021-12-01 | -76.93 |
| 2021-11-30 | -76.93 |
| 2021-11-29 | -76.93 |
| 2021-11-26 | -76.93 |
| 2021-11-25 | -76.93 |
| 2021-11-24 | -76.93 |
| 2021-11-23 | -76.93 |
| 2021-11-22 | -76.93 |
| 2021-11-19 | -76.93 |
| 2021-11-18 | -76.93 |
| 2021-11-17 | -76.93 |
| 2021-11-16 | -76.93 |
| 2021-11-15 | -76.93 |
| 2021-11-12 | -76.93 |
| 2021-11-11 | -76.93 |
| 2021-11-10 | -76.93 |
| 2021-11-09 | -76.93 |
| 2021-11-08 | -76.93 |
| 2021-11-05 | -76.93 |
| 2021-11-04 | -76.93 |
| 2021-11-03 | -76.93 |
| 2021-11-02 | -76.93 |
| 2021-11-01 | -76.93 |
| 2021-10-29 | -76.93 |
| 2021-10-28 | -76.93 |
| 2021-10-27 | -76.93 |
| 2021-10-26 | -76.93 |
| 2021-10-25 | -76.93 |
| 2021-10-22 | -76.93 |
| 2021-10-21 | -76.93 |
| 2021-10-20 | -76.93 |
| 2021-10-19 | -76.93 |
| 2021-10-18 | -76.93 |
| 2021-10-15 | -76.93 |
| 2021-10-12 | -76.93 |
| 2021-10-11 | -76.93 |
| 2021-10-08 | -76.93 |
| 2021-10-07 | -76.93 |
| 2021-10-06 | -76.93 |
| 2021-10-05 | -76.93 |
| 2021-10-04 | -76.93 |
| 2021-09-30 | -76.93 |
| 2021-09-29 | -76.93 |
| 2021-09-28 | -76.93 |
| 2021-09-27 | -76.93 |
| 2021-09-24 | -76.93 |
| 2021-09-23 | -76.93 |
| 2021-09-21 | -76.93 |
| 2021-09-20 | -76.93 |
| 2021-09-17 | -76.93 |
| 2021-09-16 | -76.93 |
| 2021-09-15 | -76.93 |
| 2021-09-14 | -76.93 |
| 2021-09-13 | -76.93 |
| 2021-09-10 | -76.93 |
| 2021-09-09 | -76.93 |
| 2021-09-08 | -76.93 |
| 2021-09-07 | -76.93 |
| 2021-09-06 | -76.93 |
| 2021-09-03 | -76.93 |
| 2021-09-02 | -76.93 |
| 2021-09-01 | -76.93 |
| 2021-08-31 | -76.93 |
| 2021-08-30 | -76.93 |
| 2021-08-27 | -76.93 |
| 2021-08-26 | -76.93 |
| 2021-08-25 | -76.93 |
| 2021-08-24 | -76.93 |
| 2021-08-23 | -76.93 |
| 2021-08-20 | -76.93 |
| 2021-08-19 | -76.93 |
| 2021-08-18 | -76.93 |
| 2021-08-17 | -76.93 |
| 2021-08-16 | -76.93 |
| 2021-08-13 | -76.93 |
| 2021-08-12 | -76.93 |
| 2021-08-11 | -76.93 |
| 2021-08-10 | -76.93 |
| 2021-08-09 | -76.93 |
| 2021-08-06 | -76.93 |
| 2021-08-05 | -76.93 |
| 2021-08-04 | -76.93 |
| 2021-08-03 | -76.93 |
| 2021-08-02 | -76.93 |
| 2021-07-30 | -76.93 |
| 2021-07-29 | -76.93 |
| 2021-07-28 | -76.93 |
| 2021-07-27 | -76.93 |
| 2021-07-26 | -76.93 |
| 2021-07-23 | -76.93 |
| 2021-07-22 | -76.93 |
| 2021-07-21 | -76.93 |
| 2021-07-20 | -76.93 |
| 2021-07-19 | -76.93 |
| 2021-07-16 | -76.93 |
| 2021-07-15 | -76.93 |
| 2021-07-14 | -76.93 |
| 2021-07-13 | -76.93 |
| 2021-07-12 | -76.93 |
| 2021-07-09 | -76.93 |
| 2021-07-08 | -76.93 |
| 2021-07-07 | -76.93 |
| 2021-07-06 | -76.93 |
| 2021-07-05 | -76.93 |
| 2021-07-02 | -76.93 |
| 2021-06-30 | -76.93 |
| 2021-06-29 | -71.81 |
| 2021-06-28 | -65.40 |
| 2021-06-25 | -84.62 |
| 2021-06-24 | -84.62 |
| 2021-06-23 | -85.90 |
| 2021-06-22 | -84.62 |
| 2021-06-21 | -84.62 |
| 2021-06-18 | -84.62 |
| 2021-06-17 | -80.78 |
| 2021-06-16 | -82.06 |
| 2021-06-15 | -79.50 |
| 2021-06-11 | -75.65 |
| 2021-06-10 | -75.65 |
| 2021-06-09 | -75.65 |
| 2021-06-08 | -74.37 |
| 2021-06-07 | -74.37 |
| 2021-06-04 | -71.81 |
| 2021-06-03 | -71.81 |
| 2021-06-02 | -71.81 |
| 2021-06-01 | -73.09 |
| 2021-05-31 | -71.81 |
| 2021-05-28 | -73.09 |
| 2021-05-27 | -73.09 |
| 2021-05-26 | -73.09 |
| 2021-05-25 | -71.81 |
| 2021-05-24 | -70.53 |
| 2021-05-21 | -71.81 |
| 2021-05-20 | -70.53 |
| 2021-05-18 | -71.81 |
| 2021-05-17 | -71.81 |
| 2021-05-14 | -70.53 |
| 2021-05-13 | -70.53 |
| 2021-05-12 | -70.53 |
| 2021-05-11 | -70.53 |
| 2021-05-10 | -71.81 |
| 2021-05-07 | -69.25 |
| 2021-05-06 | -69.25 |
| 2021-05-05 | -69.25 |
| 2021-05-04 | -69.25 |
| 2021-05-03 | -67.96 |
| 2021-04-30 | -69.25 |
| 2021-04-29 | -69.25 |
| 2021-04-28 | -70.53 |
| 2021-04-27 | -69.25 |
| 2021-04-26 | -69.25 |
| 2021-04-23 | -66.68 |
| 2021-04-22 | -67.96 |
| 2021-04-21 | -69.25 |
| 2021-04-20 | -67.96 |
| 2021-04-19 | -66.68 |
| 2021-04-16 | -66.68 |
| 2021-04-15 | -66.68 |
| 2021-04-14 | -65.40 |
| 2021-04-13 | -66.68 |
| 2021-04-12 | -66.68 |
| 2021-04-09 | -65.40 |
| 2021-04-08 | -62.84 |
| 2021-04-07 | -69.25 |
| 2021-04-01 | -70.53 |
| 2021-03-31 | -71.81 |
| 2021-03-30 | -69.25 |
| 2021-03-29 | -75.65 |
| 2021-03-26 | -73.09 |
| 2021-03-25 | -71.81 |
| 2021-03-24 | -74.37 |
| 2021-03-23 | -71.81 |
| 2021-03-22 | -69.25 |
| 2021-03-19 | -67.96 |
| 2021-03-18 | -67.96 |
| 2021-03-17 | -69.25 |
| 2021-03-16 | -67.96 |
| 2021-03-15 | -67.96 |
| 2021-03-12 | -69.25 |
| 2021-03-11 | -66.68 |
| 2021-03-10 | -66.68 |
| 2021-03-09 | -65.40 |
| 2021-03-08 | -66.68 |
| 2021-03-05 | -64.12 |
| 2021-03-04 | -64.12 |
| 2021-03-03 | -61.56 |
| 2021-03-02 | -61.56 |
| 2021-03-01 | -60.28 |
| 2021-02-26 | -65.40 |
| 2021-02-25 | -64.12 |
| 2021-02-24 | -65.40 |
| 2021-02-23 | -64.12 |
| 2021-02-22 | -65.40 |
| 2021-02-19 | -64.12 |
| 2021-02-18 | -64.12 |
| 2021-02-17 | -62.84 |
| 2021-02-16 | -64.12 |
| 2021-02-11 | -61.56 |
| 2021-02-10 | -62.84 |
| 2021-02-09 | -62.84 |
| 2021-02-08 | -66.68 |
| 2021-02-05 | -66.68 |
| 2021-02-04 | -67.96 |
| 2021-02-03 | -67.96 |
| 2021-02-02 | -66.68 |
| 2021-02-01 | -66.68 |
| 2021-01-29 | -65.40 |
| 2021-01-28 | -65.40 |
| 2021-01-27 | -64.12 |
| 2021-01-26 | -62.84 |
| 2021-01-25 | -62.84 |
| 2021-01-22 | -62.84 |
| 2021-01-21 | -61.56 |
| 2021-01-20 | -61.56 |
| 2021-01-19 | -61.56 |
| 2021-01-18 | -61.56 |
| 2021-01-15 | -61.56 |
| 2021-01-14 | -61.56 |
| 2021-01-13 | -64.12 |
| 2021-01-12 | -62.84 |
| 2021-01-11 | -64.12 |
| 2021-01-08 | -62.84 |
| 2021-01-07 | -61.56 |
| 2021-01-06 | -62.84 |
| 2021-01-05 | -59.00 |
| 2021-01-04 | -55.15 |
| 2020-12-31 | -60.28 |
| 2020-12-30 | -59.00 |
| 2020-12-29 | -42.34 |
| 2020-12-28 | -64.12 |
| 2020-12-24 | -66.68 |
| 2020-12-23 | -62.84 |
| 2020-12-22 | -52.59 |
| 2020-12-21 | -48.74 |
| 2020-12-18 | -48.74 |
| 2020-12-17 | -48.74 |
| 2020-12-16 | -48.74 |
| 2020-12-15 | -46.18 |
| 2020-12-14 | -44.90 |
| 2020-12-11 | -42.34 |
| 2020-12-10 | -44.90 |
| 2020-12-09 | -48.74 |
| 2020-12-08 | -51.31 |
| 2020-12-07 | -48.74 |
| 2020-12-04 | -48.74 |
| 2020-12-03 | -50.03 |
| 2020-12-02 | -47.46 |
| 2020-12-01 | -46.18 |
| 2020-11-30 | -43.62 |
| 2020-11-27 | -43.62 |
| 2020-11-26 | -39.77 |
| 2020-11-25 | -46.18 |
| 2020-11-24 | -5.18 |
| 2020-11-23 | -42.34 |
| 2020-11-20 | -39.77 |
| 2020-11-19 | -44.90 |
| 2020-11-18 | -43.62 |
| 2020-11-17 | -42.34 |
| 2020-11-16 | -43.62 |
| 2020-11-13 | -35.93 |
| 2020-11-12 | -35.93 |
| 2020-11-11 | -35.93 |
| 2020-11-10 | -34.65 |
| 2020-11-09 | -32.09 |
| 2020-11-06 | -32.09 |
| 2020-11-05 | -33.37 |
| 2020-11-04 | -32.09 |
| 2020-11-03 | -25.68 |
| 2020-11-02 | -29.52 |
| 2020-10-30 | -35.93 |
| 2020-10-29 | -33.37 |
| 2020-10-28 | -30.80 |
| 2020-10-27 | -35.93 |
| 2020-10-23 | -28.24 |
| 2020-10-22 | -21.83 |
| 2020-10-21 | -16.71 |
| 2020-10-20 | -17.99 |
| 2020-10-19 | -11.58 |
| 2020-10-16 | -16.71 |
| 2020-10-15 | -1.33 |
| 2020-10-14 | -25.68 |
| 2020-10-12 | -62.84 |
| 2020-10-09 | -61.56 |
| 2020-10-08 | -56.43 |
| 2020-10-07 | -55.15 |
| 2020-10-06 | -55.15 |
| 2020-10-05 | -57.71 |
| 2020-09-30 | -51.31 |
| 2020-09-29 | -75.65 |
| 2020-09-28 | -71.81 |
| 2020-09-25 | -69.25 |
| 2020-09-24 | -62.84 |
| 2020-09-23 | -62.84 |
| 2020-09-22 | -62.84 |
| 2020-09-21 | -62.84 |
| 2020-09-18 | -62.84 |
| 2020-09-17 | -62.84 |
| 2020-09-16 | -62.84 |
| 2020-09-15 | -62.84 |
| 2020-09-14 | -62.84 |
| 2020-09-11 | -62.84 |
| 2020-09-10 | -62.84 |
| 2020-09-09 | -62.84 |
| 2020-09-08 | -62.84 |
| 2020-09-07 | -62.84 |
| 2020-09-04 | -62.84 |
| 2020-09-03 | -62.84 |
| 2020-09-02 | -62.84 |
| 2020-09-01 | -62.84 |
| 2020-08-31 | -62.84 |
| 2020-08-28 | -62.84 |
| 2020-08-27 | -62.84 |
| 2020-08-26 | -62.84 |
| 2020-08-25 | -62.84 |
| 2020-08-24 | -62.84 |
| 2020-08-21 | -62.84 |
| 2020-08-20 | -62.84 |
| 2020-08-19 | -62.84 |
| 2020-08-18 | -62.84 |
| 2020-08-17 | -62.84 |
| 2020-08-14 | -62.84 |
| 2020-08-13 | -62.84 |
| 2020-08-12 | -62.84 |
| 2020-08-11 | -62.84 |
| 2020-08-10 | -62.84 |
| 2020-08-07 | -62.84 |
| 2020-08-06 | -62.84 |
| 2020-08-05 | -62.84 |
| 2020-08-04 | -62.84 |
| 2020-08-03 | -62.84 |
| 2020-07-31 | -62.84 |
| 2020-07-30 | -62.84 |
| 2020-07-29 | -62.84 |
| 2020-07-28 | -62.84 |
| 2020-07-27 | -62.84 |
| 2020-07-24 | -62.84 |
| 2020-07-23 | -62.84 |
| 2020-07-22 | -62.84 |
| 2020-07-21 | -62.84 |
| 2020-07-20 | -62.84 |
| 2020-07-17 | -62.84 |
| 2020-07-16 | -62.84 |
| 2020-07-15 | -62.84 |
| 2020-07-14 | -62.84 |
| 2020-07-13 | -62.84 |
| 2020-07-10 | -62.84 |
| 2020-07-09 | -62.84 |
| 2020-07-08 | -62.84 |
| 2020-07-07 | -62.84 |
| 2020-07-06 | -62.84 |
| 2020-07-03 | -62.84 |
| 2020-07-02 | -62.84 |
| 2020-06-30 | -62.84 |
| 2020-06-29 | -71.81 |
| 2020-06-26 | -73.09 |
| 2020-06-24 | -74.37 |
| 2020-06-23 | -71.81 |
| 2020-06-22 | -71.81 |
| 2020-06-19 | -70.53 |
| 2020-06-18 | -71.81 |
| 2020-06-17 | -70.53 |
| 2020-06-16 | -70.53 |
| 2020-06-15 | -73.09 |
| 2020-06-12 | -75.65 |
| 2020-06-11 | -74.37 |
| 2020-06-10 | -73.09 |
| 2020-06-09 | -75.65 |
| 2020-06-08 | -76.93 |
| 2020-06-05 | -76.93 |
| 2020-06-04 | -76.93 |
| 2020-06-03 | -75.65 |
| 2020-06-02 | -76.93 |
| 2020-06-01 | -76.93 |
| 2020-05-29 | -74.37 |
| 2020-05-28 | -73.09 |
| 2020-05-27 | -73.09 |
| 2020-05-26 | -73.09 |
| 2020-05-25 | -74.37 |
| 2020-05-22 | -74.37 |
| 2020-05-21 | -74.37 |
| 2020-05-20 | -73.09 |
| 2020-05-19 | -70.53 |
| 2020-05-18 | -71.81 |
| 2020-05-15 | -66.68 |
| 2020-05-14 | -65.40 |
| 2020-05-13 | -66.68 |
| 2020-05-12 | -67.96 |
| 2020-05-11 | -71.81 |
| 2020-05-08 | -69.25 |
| 2020-05-07 | -71.81 |
| 2020-05-06 | -71.81 |
| 2020-05-05 | -70.53 |
| 2020-05-04 | -69.25 |
| 2020-04-29 | -65.40 |
| 2020-04-28 | -65.40 |
| 2020-04-27 | -67.96 |
| 2020-04-24 | -67.96 |
| 2020-04-23 | -67.96 |
| 2020-04-22 | -67.96 |
| 2020-04-21 | -69.25 |
| 2020-04-20 | -64.12 |
| 2020-04-17 | -70.53 |
| 2020-04-16 | -70.53 |
| 2020-04-15 | -70.53 |
| 2020-04-14 | -70.53 |
| 2020-04-09 | -70.53 |
| 2020-04-08 | -70.53 |
| 2020-04-07 | -69.25 |
| 2020-04-06 | -70.53 |
| 2020-04-03 | -69.25 |
| 2020-04-02 | -67.96 |
| 2020-04-01 | -69.25 |
| 2020-03-31 | -67.96 |
| 2020-03-30 | -70.53 |
| 2020-03-27 | -69.25 |
| 2020-03-26 | -69.25 |
| 2020-03-25 | -67.96 |
| 2020-03-24 | -67.96 |
| 2020-03-23 | -67.96 |
| 2020-03-20 | -66.68 |
| 2020-03-19 | -73.09 |
| 2020-03-18 | -67.96 |
| 2020-03-17 | -65.40 |
| 2020-03-16 | -62.84 |
| 2020-03-13 | -59.00 |
| 2020-03-12 | -59.00 |
| 2020-03-11 | -57.71 |
| 2020-03-10 | -55.15 |
| 2020-03-09 | -48.74 |
| 2020-03-06 | -44.90 |
| 2020-03-05 | -44.90 |
| 2020-03-04 | -44.90 |
| 2020-03-03 | -38.49 |
| 2020-03-02 | -43.62 |
| 2020-02-28 | -42.34 |
| 2020-02-27 | -42.34 |
| 2020-02-26 | -38.49 |
| 2020-02-25 | -42.34 |
| 2020-02-24 | -41.06 |
| 2020-02-21 | -39.77 |
| 2020-02-20 | -42.34 |
| 2020-02-19 | -41.06 |
| 2020-02-18 | -41.06 |
| 2020-02-17 | -38.49 |
| 2020-02-14 | -35.93 |
| 2020-02-13 | -32.09 |
| 2020-02-12 | -33.37 |
| 2020-02-11 | -35.93 |
| 2020-02-10 | -37.21 |
| 2020-02-07 | -35.93 |
| 2020-02-06 | -35.93 |
| 2020-02-05 | -33.37 |
| 2020-02-04 | -28.24 |
| 2020-02-03 | -34.65 |
| 2020-01-31 | -34.65 |
| 2020-01-30 | -38.49 |
| 2020-01-29 | -35.93 |
| 2020-01-24 | -28.24 |
| 2020-01-23 | -26.96 |
| 2020-01-22 | -19.27 |
| 2020-01-21 | -15.43 |
| 2020-01-20 | -19.27 |
| 2020-01-17 | -12.86 |
| 2020-01-16 | -9.02 |
| 2020-01-15 | -2.61 |
| 2020-01-14 | 24.30 |
| 2020-01-13 | -37.21 |
| 2020-01-10 | -39.77 |
| 2020-01-09 | -38.49 |
| 2020-01-08 | -38.49 |
| 2020-01-07 | -41.06 |
| 2020-01-06 | -41.06 |
| 2020-01-03 | -39.77 |
| 2020-01-02 | -37.21 |
| 2019-12-31 | -32.09 |
| 2019-12-30 | -37.21 |
| 2019-12-27 | -33.37 |
| 2019-12-24 | -35.93 |
| 2019-12-23 | -37.21 |
| 2019-12-20 | -32.09 |
| 2019-12-19 | -33.37 |
| 2019-12-18 | -37.21 |
| 2019-12-17 | -37.21 |
| 2019-12-16 | -37.21 |
| 2019-12-13 | -37.21 |
| 2019-12-12 | -39.77 |
| 2019-12-11 | -39.77 |
| 2019-12-10 | -43.62 |
| 2019-12-09 | -39.77 |
| 2019-12-06 | -38.49 |
| 2019-12-05 | -30.80 |
| 2019-12-04 | -42.34 |
| 2019-12-03 | -41.06 |
| 2019-12-02 | -38.49 |
| 2019-11-29 | -50.03 |
| 2019-11-28 | -43.62 |
| 2019-11-27 | -43.62 |
| 2019-11-26 | -38.49 |
| 2019-11-25 | -38.49 |
| 2019-11-22 | -39.77 |
| 2019-11-21 | -41.06 |
| 2019-11-20 | -35.93 |
| 2019-11-19 | -39.77 |
| 2019-11-18 | -46.18 |
| 2019-11-15 | -42.34 |
| 2019-11-14 | -43.62 |
| 2019-11-13 | -42.34 |
| 2019-11-12 | -39.77 |
| 2019-11-11 | -39.77 |
| 2019-11-08 | -38.49 |
| 2019-11-07 | -37.21 |
| 2019-11-06 | -38.49 |
| 2019-11-05 | -37.21 |
| 2019-11-04 | -35.93 |
| 2019-11-01 | -35.93 |
| 2019-10-31 | -34.65 |
| 2019-10-30 | -34.65 |
| 2019-10-29 | -32.09 |
| 2019-10-28 | -34.65 |
| 2019-10-25 | -34.65 |
| 2019-10-24 | -38.49 |
| 2019-10-23 | -41.06 |
| 2019-10-22 | -41.06 |
| 2019-10-21 | -42.34 |
| 2019-10-18 | -42.34 |
| 2019-10-17 | -43.62 |
| 2019-10-16 | -43.62 |
| 2019-10-15 | -43.62 |
| 2019-10-14 | -43.62 |
| 2019-10-11 | -42.34 |
| 2019-10-10 | -46.18 |
| 2019-10-09 | -51.31 |
| 2019-10-08 | -41.06 |
| 2019-10-04 | -42.34 |
| 2019-10-03 | -39.77 |
| 2019-10-02 | -42.34 |
| 2019-09-30 | -43.62 |
| 2019-09-27 | -42.34 |
| 2019-09-26 | -42.34 |
| 2019-09-25 | -44.90 |
| 2019-09-24 | -44.90 |
| 2019-09-23 | -39.77 |
| 2019-09-20 | -11.58 |
| 2019-09-19 | -26.96 |
| 2019-09-18 | -42.34 |
| 2019-09-17 | -43.62 |
| 2019-09-16 | -44.90 |
| 2019-09-13 | -42.34 |
| 2019-09-12 | -47.46 |
| 2019-09-11 | -44.90 |
| 2019-09-10 | -44.90 |
| 2019-09-09 | -50.03 |
| 2019-09-06 | -46.18 |
| 2019-09-05 | -46.18 |
| 2019-09-04 | -47.46 |
| 2019-09-03 | -47.46 |
| 2019-09-02 | -44.90 |
| 2019-08-30 | -44.90 |
| 2019-08-29 | -46.18 |
| 2019-08-28 | -43.62 |
| 2019-08-27 | -41.06 |
| 2019-08-26 | -43.62 |
| 2019-08-23 | -42.34 |
| 2019-08-22 | -42.34 |
| 2019-08-21 | -42.34 |
| 2019-08-20 | -44.90 |
| 2019-08-19 | -42.34 |
| 2019-08-16 | -44.90 |
| 2019-08-15 | -42.34 |
| 2019-08-14 | -43.62 |
| 2019-08-13 | -47.46 |
| 2019-08-12 | -43.62 |
| 2019-08-09 | -46.18 |
| 2019-08-08 | -43.62 |
| 2019-08-07 | -48.74 |
| 2019-08-06 | -48.74 |
| 2019-08-05 | -46.18 |
| 2019-08-02 | -39.77 |
| 2019-08-01 | -35.93 |
| 2019-07-31 | -32.09 |
| 2019-07-30 | -32.09 |
| 2019-07-29 | -29.52 |
| 2019-07-26 | -32.09 |
| 2019-07-25 | -33.37 |
| 2019-07-24 | -29.52 |
| 2019-07-23 | -25.68 |
| 2019-07-22 | -24.40 |
| 2019-07-19 | -15.43 |
| 2019-07-18 | -23.12 |
| 2019-07-17 | -21.83 |
| 2019-07-16 | -20.55 |
| 2019-07-15 | -21.83 |
| 2019-07-12 | -21.83 |
| 2019-07-11 | -17.99 |
| 2019-07-10 | -21.83 |
| 2019-07-09 | -25.68 |
| 2019-07-08 | -21.83 |
| 2019-07-05 | -15.43 |
| 2019-07-04 | -9.02 |
| 2019-07-03 | -15.43 |
| 2019-07-02 | 1.23 |
| 2019-06-28 | 1.23 |
| 2019-06-27 | -1.33 |
| 2019-06-26 | -3.89 |
| 2019-06-25 | 5.08 |
| 2019-06-24 | 6.36 |
| 2019-06-21 | 8.92 |
| 2019-06-20 | 10.20 |
| 2019-06-19 | 5.08 |
| 2019-06-18 | 6.36 |
| 2019-06-17 | 6.36 |
| 2019-06-14 | 5.08 |
| 2019-06-13 | 14.04 |
| 2019-06-12 | 14.04 |
| 2019-06-11 | 14.04 |
| 2019-06-10 | 17.89 |
| 2019-06-06 | 20.45 |
| 2019-06-05 | 23.01 |
| 2019-06-04 | 19.17 |
| 2019-06-03 | 26.86 |
| 2019-05-31 | 23.01 |
| 2019-05-30 | 26.86 |
| 2019-05-29 | 25.58 |
| 2019-05-28 | 35.83 |
| 2019-05-27 | 16.61 |
| 2019-05-24 | 8.92 |
| 2019-05-23 | 17.89 |
| 2019-05-22 | 26.86 |
| 2019-05-21 | 26.86 |
| 2019-05-20 | 20.45 |
| 2019-05-17 | 30.70 |
| 2019-05-16 | 30.70 |
| 2019-05-15 | 29.42 |
| 2019-05-14 | 39.67 |
| 2019-05-10 | 39.67 |
| 2019-05-09 | 40.95 |
| 2019-05-08 | 51.21 |
| 2019-05-07 | 40.95 |
| 2019-05-06 | 33.27 |
| 2019-05-03 | 49.92 |
| 2019-05-02 | 51.21 |
| 2019-04-30 | 49.92 |
| 2019-04-29 | 51.21 |
| 2019-04-26 | 46.08 |
| 2019-04-25 | 47.36 |
| 2019-04-24 | 47.36 |
| 2019-04-23 | 53.77 |
| 2019-04-18 | 55.05 |
| 2019-04-17 | 60.18 |
| 2019-04-16 | 56.33 |
| 2019-04-15 | 58.89 |
| 2019-04-12 | 69.15 |
| 2019-04-11 | 69.15 |
| 2019-04-10 | 72.99 |
| 2019-04-09 | 72.99 |
| 2019-04-08 | 76.83 |
| 2019-04-04 | 85.80 |
| 2019-04-03 | 84.52 |
| 2019-04-02 | 84.52 |
| 2019-04-01 | 89.65 |
| 2019-03-29 | 87.09 |
| 2019-03-28 | 87.09 |
| 2019-03-27 | 84.52 |
| 2019-03-26 | 83.24 |
| 2019-03-25 | 79.40 |
| 2019-03-22 | 94.77 |
| 2019-03-21 | 94.77 |
| 2019-03-20 | 111.43 |
| 2019-03-19 | 122.96 |
| 2019-03-18 | 121.68 |
| 2019-03-15 | 121.68 |
| 2019-03-14 | 97.34 |
| 2019-03-13 | 103.74 |
| 2019-03-12 | 115.28 |
| 2019-03-11 | 124.25 |
| 2019-03-08 | 166.53 |
| 2019-03-07 | 179.35 |
| 2019-03-06 | 175.50 |
| 2019-03-05 | 172.94 |
| 2019-03-04 | 140.90 |
| 2019-03-01 | 134.50 |
| 2019-02-28 | 128.09 |
| 2019-02-27 | 93.49 |
| 2019-02-26 | 94.77 |
| 2019-02-25 | 102.46 |
| 2019-02-22 | 66.58 |
| 2019-02-21 | 65.30 |
| 2019-02-20 | 70.43 |
| 2019-02-19 | 80.68 |
| 2019-02-18 | 65.30 |
| 2019-02-15 | 43.52 |
| 2019-02-14 | 35.83 |
| 2019-02-13 | 35.83 |
| 2019-02-12 | 34.55 |
| 2019-02-11 | 35.83 |
| 2019-02-08 | 34.55 |
| 2019-02-04 | 35.83 |
| 2019-02-01 | 31.98 |
| 2019-01-31 | 33.27 |
| 2019-01-30 | 29.42 |
| 2019-01-29 | 29.42 |
| 2019-01-28 | 31.98 |
| 2019-01-25 | 33.27 |
| 2019-01-24 | 33.27 |
| 2019-01-23 | 33.27 |
| 2019-01-22 | 33.27 |
| 2019-01-21 | 31.98 |
| 2019-01-18 | 35.83 |
| 2019-01-17 | 37.11 |
| 2019-01-16 | 29.42 |
| 2019-01-15 | 29.42 |
| 2019-01-14 | 28.14 |
| 2019-01-11 | 30.70 |
| 2019-01-10 | 25.58 |
| 2019-01-09 | 29.42 |
| 2019-01-08 | 30.70 |
| 2019-01-07 | 29.42 |
| 2019-01-04 | 26.86 |
| 2019-01-03 | 28.14 |
| 2019-01-02 | 24.30 |
| 2018-12-31 | 23.01 |
| 2018-12-28 | 19.17 |
| 2018-12-27 | 20.45 |
| 2018-12-24 | 25.58 |
| 2018-12-21 | 24.30 |
| 2018-12-20 | 29.42 |
| 2018-12-19 | 24.30 |
| 2018-12-18 | 25.58 |
| 2018-12-17 | 26.86 |
| 2018-12-14 | 28.14 |
| 2018-12-13 | 26.86 |
| 2018-12-12 | 26.86 |
| 2018-12-11 | 25.58 |
| 2018-12-10 | 26.86 |
| 2018-12-07 | 28.14 |
| 2018-12-06 | 30.70 |
| 2018-12-05 | 25.58 |
| 2018-12-04 | 24.30 |
| 2018-12-03 | 26.86 |
| 2018-11-30 | 28.14 |
| 2018-11-29 | 33.27 |
| 2018-11-28 | 31.98 |
| 2018-11-27 | 26.86 |
| 2018-11-26 | 26.86 |
| 2018-11-23 | 28.14 |
| 2018-11-22 | 35.83 |
| 2018-11-21 | 37.11 |
| 2018-11-20 | 34.55 |
| 2018-11-19 | 37.11 |
| 2018-11-16 | 40.95 |
| 2018-11-15 | 42.24 |
| 2018-11-14 | 37.11 |
| 2018-11-13 | 35.83 |
| 2018-11-12 | 37.11 |
| 2018-11-09 | 31.98 |
| 2018-11-08 | 34.55 |
| 2018-11-07 | 37.11 |
| 2018-11-06 | 39.67 |
| 2018-11-05 | 24.30 |
| 2018-11-02 | 25.58 |
| 2018-11-01 | 20.45 |
| 2018-10-31 | 17.89 |
| 2018-10-30 | 16.61 |
| 2018-10-29 | 19.17 |
| 2018-10-26 | 19.17 |
| 2018-10-25 | 19.17 |
| 2018-10-24 | 20.45 |
| 2018-10-23 | 25.58 |
| 2018-10-22 | 28.14 |
| 2018-10-19 | 28.14 |
| 2018-10-18 | 24.30 |
| 2018-10-16 | 25.58 |
| 2018-10-15 | 24.30 |
| 2018-10-12 | 29.42 |
| 2018-10-11 | 28.14 |
| 2018-10-10 | 39.67 |
| 2018-10-09 | 56.33 |
| 2018-10-08 | 57.61 |
| 2018-10-05 | 61.46 |
| 2018-10-04 | 65.30 |
| 2018-10-03 | 64.02 |
| 2018-10-02 | 65.30 |
| 2018-09-28 | 62.74 |
| 2018-09-27 | 64.02 |
| 2018-09-26 | 64.02 |
| 2018-09-24 | 62.74 |
| 2018-09-21 | 62.74 |
| 2018-09-20 | 58.89 |
| 2018-09-19 | 60.18 |
| 2018-09-18 | 57.61 |
| 2018-09-17 | 61.46 |
| 2018-09-14 | 62.74 |
| 2018-09-13 | 61.46 |
| 2018-09-12 | 58.89 |
| 2018-09-11 | 60.18 |
| 2018-09-10 | 61.46 |
| 2018-09-07 | 64.02 |
| 2018-09-06 | 66.58 |
| 2018-09-05 | 62.74 |
| 2018-09-04 | 67.86 |
| 2018-09-03 | 65.30 |
| 2018-08-31 | 72.99 |
| 2018-08-30 | 78.12 |
| 2018-08-29 | 78.12 |
| 2018-08-28 | 80.68 |
| 2018-08-27 | 87.09 |
| 2018-08-24 | 85.80 |
| 2018-08-23 | 85.80 |
| 2018-08-22 | 81.96 |
| 2018-08-21 | 72.99 |
| 2018-08-20 | 70.43 |
| 2018-08-17 | 69.15 |
| 2018-08-16 | 71.71 |
| 2018-08-15 | 71.71 |
| 2018-08-14 | 71.71 |
| 2018-08-13 | 76.83 |
| 2018-08-10 | 81.96 |
| 2018-08-09 | 83.24 |
| 2018-08-08 | 81.96 |
| 2018-08-07 | 81.96 |
| 2018-08-06 | 80.68 |
| 2018-08-03 | 80.68 |
| 2018-08-02 | 74.27 |
| 2018-08-01 | 79.40 |
| 2018-07-31 | 81.96 |
| 2018-07-30 | 83.24 |
| 2018-07-27 | 83.24 |
| 2018-07-26 | 88.37 |
| 2018-07-25 | 93.49 |
| 2018-07-24 | 89.65 |
| 2018-07-23 | 92.21 |
| 2018-07-20 | 92.21 |
| 2018-07-19 | 94.77 |
| 2018-07-18 | 92.21 |
| 2018-07-17 | 90.93 |
| 2018-07-16 | 80.68 |
| 2018-07-13 | 88.37 |
| 2018-07-12 | 121.68 |
| 2018-07-11 | 87.09 |
| 2018-07-10 | 85.80 |
| 2018-07-09 | 84.52 |
| 2018-07-06 | 83.24 |
| 2018-07-05 | 79.40 |
| 2018-07-04 | 81.96 |
| 2018-07-03 | 87.09 |
| 2018-06-29 | 93.49 |
| 2018-06-28 | 98.62 |
| 2018-06-27 | 98.62 |
| 2018-06-26 | 105.02 |
| 2018-06-25 | 108.87 |
| 2018-06-22 | 103.74 |
| 2018-06-21 | 103.74 |
| 2018-06-20 | 87.09 |
| 2018-06-19 | 81.96 |
| 2018-06-15 | 102.46 |
| 2018-06-14 | 106.31 |
| 2018-06-13 | 131.93 |
| 2018-06-12 | 138.34 |
| 2018-06-11 | 142.19 |
| 2018-06-08 | 125.53 |
| 2018-06-07 | 115.28 |
| 2018-06-06 | 115.28 |
| 2018-06-05 | 105.02 |
| 2018-06-04 | 116.56 |
| 2018-06-01 | 122.96 |
| 2018-05-31 | 134.50 |
| 2018-05-30 | 139.62 |
| 2018-05-29 | 143.47 |
| 2018-05-28 | 151.16 |
| 2018-05-25 | 116.56 |
| 2018-05-24 | 120.40 |
| 2018-05-23 | 122.96 |
| 2018-05-21 | 117.84 |
| 2018-05-18 | 120.40 |
| 2018-05-17 | 128.09 |
| 2018-05-16 | 124.25 |
| 2018-05-15 | 175.50 |
| 2018-05-14 | 393.34 |
| 2018-05-11 | 438.19 |
| 2018-05-10 | 483.04 |
| 2018-05-09 | 502.26 |
| 2018-05-08 | 502.26 |
| 2018-05-07 | 521.48 |
| 2018-05-04 | 521.48 |
| 2018-05-03 | 540.70 |
| 2018-05-02 | 566.33 |
| 2018-04-30 | 591.96 |
| 2018-04-27 | 566.33 |
| 2018-04-26 | 534.30 |
| 2018-04-25 | 540.70 |
| 2018-04-24 | 553.52 |
| 2018-04-23 | 540.70 |
| 2018-04-20 | 553.52 |
| 2018-04-19 | 579.14 |
| 2018-04-18 | 591.96 |
| 2018-04-17 | 604.77 |
| 2018-04-16 | 604.77 |
| 2018-04-13 | 617.59 |
| 2018-04-12 | 630.40 |
| 2018-04-11 | 630.40 |
| 2018-04-10 | 630.40 |
| 2018-04-09 | 617.59 |
| 2018-04-06 | 643.21 |
| 2018-04-04 | 617.59 |
| 2018-04-03 | 643.21 |
| 2018-03-29 | 630.40 |
| 2018-03-28 | 630.40 |
| 2018-03-27 | 668.84 |
| 2018-03-26 | 668.84 |
| 2018-03-23 | 681.66 |
| 2018-03-22 | 720.10 |
| 2018-03-21 | 732.91 |
| 2018-03-20 | 758.54 |
| 2018-03-19 | 745.73 |
| 2018-03-16 | 732.91 |
| 2018-03-15 | 771.35 |
| 2018-03-14 | 720.10 |
| 2018-03-13 | 758.54 |
| 2018-03-12 | 835.43 |
| 2018-03-09 | 835.43 |
| 2018-03-08 | 861.05 |
| 2018-03-07 | 873.87 |
| 2018-03-06 | 873.87 |
| 2018-03-05 | 873.87 |
| 2018-03-02 | 912.31 |
| 2018-03-01 | 937.94 |
| 2018-02-28 | 899.50 |
| 2018-02-27 | 925.12 |
| 2018-02-26 | 976.38 |
| 2018-02-23 | 1,002.01 |
| 2018-02-22 | 976.38 |
| 2018-02-21 | 976.38 |
| 2018-02-20 | 989.19 |
| 2018-02-15 | 989.19 |
| 2018-02-14 | 925.12 |
| 2018-02-13 | 912.31 |
| 2018-02-12 | 848.24 |
| 2018-02-09 | 873.87 |
| 2018-02-08 | 925.12 |
| 2018-02-07 | 925.12 |
| 2018-02-06 | 912.31 |
| 2018-02-05 | 976.38 |
| 2018-02-02 | 1,027.64 |
| 2018-02-01 | 1,040.45 |
| 2018-01-31 | 1,091.71 |
| 2018-01-30 | 1,078.89 |
| 2018-01-29 | 1,104.52 |
| 2018-01-26 | 1,066.08 |
| 2018-01-25 | 1,066.08 |
| 2018-01-24 | 1,091.71 |
| 2018-01-23 | 1,091.71 |
| 2018-01-22 | 1,194.22 |
| 2018-01-19 | 1,219.85 |
| 2018-01-18 | 1,271.10 |
| 2018-01-17 | 1,155.78 |
| 2018-01-16 | 1,245.47 |
| 2018-01-15 | 1,053.26 |
| 2018-01-12 | 937.94 |
| 2018-01-11 | 950.75 |
| 2018-01-10 | 796.98 |
| 2018-01-09 | 822.61 |
| 2018-01-08 | 809.80 |
| 2018-01-05 | 835.43 |
| 2018-01-04 | 835.43 |
| 2018-01-03 | 835.43 |
| 2018-01-02 | 861.05 |
| 2017-12-29 | 861.05 |
| 2017-12-28 | 861.05 |
| 2017-12-27 | 873.87 |
| 2017-12-22 | 873.87 |
| 2017-12-21 | 873.87 |
| 2017-12-20 | 899.50 |
| 2017-12-19 | 899.50 |
| 2017-12-18 | 899.50 |
| 2017-12-15 | 912.31 |
| 2017-12-14 | 912.31 |
| 2017-12-13 | 912.31 |
| 2017-12-12 | 899.50 |
| 2017-12-11 | 899.50 |
| 2017-12-08 | 899.50 |
| 2017-12-07 | 899.50 |
| 2017-12-06 | 950.75 |
| 2017-12-05 | 950.75 |
| 2017-12-04 | 1,027.64 |
| 2017-12-01 | 1,040.45 |
| 2017-11-30 | 1,040.45 |
| 2017-11-29 | 1,130.15 |
| 2017-11-28 | 1,117.33 |
| 2017-11-27 | 1,130.15 |
| 2017-11-24 | 1,219.85 |
| 2017-11-23 | 1,258.29 |
| 2017-11-22 | 1,232.66 |
| 2017-11-21 | 1,130.15 |
| 2017-11-20 | 1,155.78 |
| 2017-11-17 | 1,142.96 |
| 2017-11-16 | 1,168.59 |
| 2017-11-15 | 1,168.59 |
| 2017-11-14 | 1,181.40 |
| 2017-11-13 | 1,181.40 |
| 2017-11-10 | 1,168.59 |
| 2017-11-09 | 1,219.85 |
| 2017-11-08 | 1,258.29 |
| 2017-11-07 | 1,232.66 |
| 2017-11-06 | 1,219.85 |
| 2017-11-03 | 1,258.29 |
| 2017-11-02 | 1,219.85 |
| 2017-11-01 | 1,245.47 |
| 2017-10-31 | 1,245.47 |
| 2017-10-30 | 1,322.36 |
| 2017-10-27 | 1,373.61 |
| 2017-10-26 | 1,386.43 |
| 2017-10-25 | 1,399.24 |
| 2017-10-24 | 1,386.43 |
| 2017-10-23 | 1,412.06 |
| 2017-10-20 | 1,476.13 |
| 2017-10-19 | 1,437.69 |
| 2017-10-18 | 1,501.76 |
| 2017-10-17 | 1,514.57 |
| 2017-10-16 | 1,501.76 |
| 2017-10-13 | 1,591.45 |
| 2017-10-12 | 1,578.64 |
| 2017-10-11 | 1,540.20 |
| 2017-10-10 | 1,578.64 |
| 2017-10-09 | 1,565.83 |
| 2017-10-06 | 1,604.27 |
| 2017-10-04 | 1,629.90 |
| 2017-10-03 | 1,655.52 |
| 2017-09-29 | 1,629.90 |
| 2017-09-28 | 1,642.71 |
| 2017-09-27 | 1,655.52 |
| 2017-09-26 | 1,629.90 |
| 2017-09-25 | 1,693.97 |
| 2017-09-22 | 1,719.59 |
| 2017-09-21 | 1,770.85 |
| 2017-09-20 | 1,745.22 |
| 2017-09-19 | 1,706.78 |
| 2017-09-18 | 1,758.04 |
| 2017-09-15 | 1,719.59 |
| 2017-09-14 | 1,745.22 |
| 2017-09-13 | 1,758.04 |
| 2017-09-12 | 1,809.29 |
| 2017-09-11 | 1,770.85 |
| 2017-09-08 | 1,783.66 |
| 2017-09-07 | 1,809.29 |
| 2017-09-06 | 1,809.29 |
| 2017-09-05 | 1,796.48 |
| 2017-09-04 | 1,822.11 |
| 2017-09-01 | 1,745.22 |
| 2017-08-31 | 1,758.04 |
| 2017-08-30 | 1,745.22 |
| 2017-08-29 | 1,758.04 |
| 2017-08-28 | 1,758.04 |
| 2017-08-25 | 1,758.04 |
| 2017-08-24 | 1,758.04 |
| 2017-08-22 | 1,745.22 |
| 2017-08-21 | 1,758.04 |
| 2017-08-18 | 1,745.22 |
| 2017-08-17 | 1,809.29 |
| 2017-08-16 | 1,822.11 |
| 2017-08-15 | 1,822.11 |
| 2017-08-14 | 1,796.48 |
| 2017-08-11 | 1,706.78 |
| 2017-08-10 | 1,732.41 |
| 2017-08-09 | 1,758.04 |
| 2017-08-08 | 1,809.29 |
| 2017-08-07 | 1,834.92 |
| 2017-08-04 | 1,822.11 |
| 2017-08-03 | 1,873.36 |
| 2017-08-02 | 1,873.36 |
| 2017-08-01 | 1,847.73 |
| 2017-07-31 | 1,834.92 |
| 2017-07-28 | 1,834.92 |
| 2017-07-27 | 1,873.36 |
| 2017-07-26 | 1,886.18 |
| 2017-07-25 | 1,950.25 |
| 2017-07-24 | 1,911.80 |
| 2017-07-21 | 1,937.43 |
| 2017-07-20 | 1,898.99 |
| 2017-07-19 | 1,886.18 |
| 2017-07-18 | 1,834.92 |
| 2017-07-17 | 1,834.92 |
| 2017-07-14 | 1,834.92 |
| 2017-07-13 | 1,873.36 |
| 2017-07-12 | 1,822.11 |
| 2017-07-11 | 1,758.04 |
| 2017-07-10 | 1,758.04 |
| 2017-07-07 | 1,758.04 |
| 2017-07-06 | 1,770.85 |
| 2017-07-05 | 1,783.66 |
| 2017-07-04 | 1,770.85 |
| 2017-07-03 | 1,745.22 |
| 2017-06-30 | 1,693.97 |
| 2017-06-29 | 1,642.71 |
| 2017-06-28 | 1,591.45 |
| 2017-06-27 | 1,578.64 |
| 2017-06-26 | 1,604.27 |
| 2017-06-23 | 1,604.27 |
| 2017-06-22 | 1,642.71 |
| 2017-06-21 | 1,617.08 |
| 2017-06-20 | 1,604.27 |
| 2017-06-19 | 1,565.83 |
| 2017-06-16 | 1,591.45 |
| 2017-06-15 | 1,617.08 |
| 2017-06-14 | 1,629.90 |
| 2017-06-13 | 1,604.27 |
| 2017-06-12 | 1,617.08 |
| 2017-06-09 | 1,591.45 |
| 2017-06-08 | 1,629.90 |
| 2017-06-07 | 1,655.52 |
| 2017-06-06 | 1,642.71 |
| 2017-06-05 | 1,642.71 |
| 2017-06-02 | 1,642.71 |
| 2017-06-01 | 1,681.15 |
| 2017-05-31 | 1,668.34 |
| 2017-05-29 | 1,629.90 |
| 2017-05-26 | 1,642.71 |
| 2017-05-25 | 1,604.27 |
| 2017-05-24 | 1,565.83 |
| 2017-05-23 | 1,578.64 |
| 2017-05-22 | 1,553.01 |
| 2017-05-19 | 1,501.76 |
| 2017-05-18 | 1,488.94 |
| 2017-05-17 | 1,424.87 |
| 2017-05-16 | 1,412.06 |
| 2017-05-15 | 1,360.80 |
| 2017-05-12 | 1,386.43 |
| 2017-05-11 | 1,386.43 |
| 2017-05-10 | 1,437.69 |
| 2017-05-09 | 1,373.61 |
| 2017-05-08 | 1,373.61 |
| 2017-05-05 | 1,347.99 |
| 2017-05-04 | 1,309.54 |
| 2017-05-02 | 1,258.29 |
| 2017-04-28 | 1,309.54 |
| 2017-04-27 | 1,296.73 |
| 2017-04-26 | 1,309.54 |
| 2017-04-25 | 1,335.17 |
| 2017-04-24 | 1,271.10 |
| 2017-04-21 | 1,283.92 |
| 2017-04-20 | 1,296.73 |
| 2017-04-19 | 1,271.10 |
| 2017-04-18 | 1,296.73 |
| 2017-04-13 | 1,309.54 |
| 2017-04-12 | 1,347.99 |
| 2017-04-11 | 1,360.80 |
| 2017-04-10 | 1,347.99 |
| 2017-04-07 | 1,360.80 |
| 2017-04-06 | 1,399.24 |
| 2017-04-05 | 1,399.24 |
| 2017-04-03 | 1,424.87 |
| 2017-03-31 | 1,437.69 |
| 2017-03-30 | 1,309.54 |
| 2017-03-29 | 1,347.99 |
| 2017-03-28 | 1,360.80 |
| 2017-03-27 | 1,373.61 |
| 2017-03-24 | 1,373.61 |
| 2017-03-23 | 1,399.24 |
| 2017-03-22 | 1,412.06 |
| 2017-03-21 | 1,360.80 |
| 2017-03-20 | 1,360.80 |
| 2017-03-17 | 1,386.43 |
| 2017-03-16 | 1,373.61 |
| 2017-03-15 | 1,373.61 |
| 2017-03-14 | 1,386.43 |
| 2017-03-13 | 1,412.06 |
| 2017-03-10 | 1,386.43 |
| 2017-03-09 | 1,399.24 |
| 2017-03-08 | 1,412.06 |
| 2017-03-07 | 1,450.50 |
| 2017-03-06 | 1,488.94 |
| 2017-03-03 | 1,386.43 |
| 2017-03-02 | 1,412.06 |
| 2017-03-01 | 1,412.06 |
| 2017-02-28 | 1,399.24 |
| 2017-02-27 | 1,386.43 |
| 2017-02-24 | 1,412.06 |
| 2017-02-23 | 1,412.06 |
| 2017-02-22 | 1,399.24 |
| 2017-02-21 | 1,412.06 |
| 2017-02-20 | 1,437.69 |
| 2017-02-17 | 1,437.69 |
| 2017-02-16 | 1,424.87 |
| 2017-02-15 | 1,424.87 |
| 2017-02-14 | 1,463.31 |
| 2017-02-13 | 1,437.69 |
| 2017-02-10 | 1,437.69 |
| 2017-02-09 | 1,476.13 |
| 2017-02-08 | 1,450.50 |
| 2017-02-07 | 1,476.13 |
| 2017-02-06 | 1,450.50 |
| 2017-02-03 | 1,463.31 |
| 2017-02-02 | 1,437.69 |
| 2017-02-01 | 1,450.50 |
| 2017-01-27 | 1,450.50 |
| 2017-01-26 | 1,437.69 |
| 2017-01-25 | 1,437.69 |
| 2017-01-24 | 1,450.50 |
| 2017-01-23 | 1,450.50 |
| 2017-01-20 | 1,463.31 |
| 2017-01-19 | 1,412.06 |
| 2017-01-18 | 1,424.87 |
| 2017-01-17 | 1,437.69 |
| 2017-01-16 | 1,424.87 |
| 2017-01-13 | 1,412.06 |
| 2017-01-12 | 1,463.31 |
| 2017-01-11 | 1,463.31 |
| 2017-01-10 | 1,450.50 |
| 2017-01-09 | 1,463.31 |
| 2017-01-06 | 1,501.76 |
| 2017-01-05 | 1,501.76 |
| 2017-01-04 | 1,527.38 |
| 2017-01-03 | 1,527.38 |
| 2016-12-30 | 1,578.64 |
| 2016-12-29 | 1,527.38 |
| 2016-12-28 | 1,514.57 |
| 2016-12-23 | 1,501.76 |
| 2016-12-22 | 1,501.76 |
| 2016-12-21 | 1,501.76 |
| 2016-12-20 | 1,514.57 |
| 2016-12-19 | 1,501.76 |
| 2016-12-16 | 1,501.76 |
| 2016-12-15 | 1,553.01 |
| 2016-12-14 | 1,591.45 |
| 2016-12-13 | 1,604.27 |
| 2016-12-12 | 1,617.08 |
| 2016-12-09 | 1,578.64 |
| 2016-12-08 | 1,527.38 |
| 2016-12-07 | 1,565.83 |
| 2016-12-06 | 1,578.64 |
| 2016-12-05 | 1,578.64 |
| 2016-12-02 | 1,591.45 |
| 2016-12-01 | 1,565.83 |
| 2016-11-30 | 1,578.64 |
| 2016-11-29 | 1,578.64 |
| 2016-11-28 | 1,578.64 |
| 2016-11-25 | 1,553.01 |
| 2016-11-24 | 1,578.64 |
| 2016-11-23 | 1,565.83 |
| 2016-11-22 | 1,565.83 |
| 2016-11-21 | 1,565.83 |
| 2016-11-18 | 1,565.83 |
| 2016-11-17 | 1,565.83 |
| 2016-11-16 | 1,565.83 |
| 2016-11-15 | 1,617.08 |
| 2016-11-14 | 1,591.45 |
| 2016-11-11 | 1,578.64 |
| 2016-11-10 | 1,565.83 |
| 2016-11-09 | 1,604.27 |
| 2016-11-08 | 1,617.08 |
| 2016-11-07 | 1,591.45 |
| 2016-11-04 | 1,604.27 |
| 2016-11-03 | 1,617.08 |
| 2016-11-02 | 1,617.08 |
| 2016-11-01 | 1,629.90 |
| 2016-10-31 | 1,642.71 |
| 2016-10-28 | 1,655.52 |
| 2016-10-27 | 1,629.90 |
| 2016-10-26 | 1,629.90 |
| 2016-10-25 | 1,629.90 |
| 2016-10-24 | 1,591.45 |
| 2016-10-20 | 1,617.08 |
| 2016-10-19 | 1,591.45 |
| 2016-10-18 | 1,629.90 |
| 2016-10-17 | 1,604.27 |
| 2016-10-14 | 1,617.08 |
| 2016-10-13 | 1,629.90 |
| 2016-10-12 | 1,629.90 |
| 2016-10-11 | 1,642.71 |
| 2016-10-07 | 1,617.08 |
| 2016-10-06 | 1,668.34 |
| 2016-10-05 | 1,668.34 |
| 2016-10-04 | 1,693.97 |
| 2016-10-03 | 1,629.90 |
| 2016-09-30 | 1,617.08 |
| 2016-09-29 | 1,591.45 |
| 2016-09-28 | 1,655.52 |
| 2016-09-27 | 1,629.90 |
| 2016-09-26 | 1,629.90 |
| 2016-09-23 | 1,655.52 |
| 2016-09-22 | 1,629.90 |
| 2016-09-21 | 1,655.52 |
| 2016-09-20 | 1,668.34 |
| 2016-09-19 | 1,591.45 |
| 2016-09-15 | 1,565.83 |
| 2016-09-14 | 1,540.20 |
| 2016-09-13 | 1,553.01 |
| 2016-09-12 | 1,565.83 |
| 2016-09-09 | 1,604.27 |
| 2016-09-08 | 1,629.90 |
| 2016-09-07 | 1,578.64 |
| 2016-09-06 | 1,604.27 |
| 2016-09-05 | 1,514.57 |
| 2016-09-02 | 1,501.76 |
| 2016-09-01 | 1,450.50 |
| 2016-08-31 | 1,450.50 |
| 2016-08-30 | 1,347.99 |
| 2016-08-29 | 1,335.17 |
| 2016-08-26 | 1,386.43 |
| 2016-08-25 | 1,373.61 |
| 2016-08-24 | 1,347.99 |
| 2016-08-23 | 1,347.99 |
| 2016-08-22 | 1,335.17 |
| 2016-08-19 | 1,309.54 |
| 2016-08-18 | 1,347.99 |
| 2016-08-17 | 1,322.36 |
| 2016-08-16 | 1,335.17 |
| 2016-08-15 | 1,386.43 |
| 2016-08-12 | 1,399.24 |
| 2016-08-11 | 1,424.87 |
| 2016-08-10 | 1,437.69 |
| 2016-08-09 | 1,437.69 |
| 2016-08-08 | 1,450.50 |
| 2016-08-05 | 1,450.50 |
| 2016-08-04 | 1,501.76 |
| 2016-08-03 | 1,488.94 |
| 2016-08-01 | 1,488.94 |
| 2016-07-29 | 1,488.94 |
| 2016-07-28 | 1,591.45 |
| 2016-07-27 | 1,527.38 |
| 2016-07-26 | 1,540.20 |
| 2016-07-25 | 1,578.64 |
| 2016-07-22 | 1,565.83 |
| 2016-07-21 | 1,553.01 |
| 2016-07-20 | 1,476.13 |
| 2016-07-19 | 1,488.94 |
| 2016-07-18 | 1,463.31 |
| 2016-07-15 | 1,488.94 |
| 2016-07-14 | 1,488.94 |
| 2016-07-13 | 1,488.94 |
| 2016-07-12 | 1,437.69 |
| 2016-07-11 | 1,437.69 |
| 2016-07-08 | 1,437.69 |
| 2016-07-07 | 1,437.69 |
| 2016-07-06 | 1,437.69 |
| 2016-07-05 | 1,437.69 |
| 2016-07-04 | 1,450.50 |
| 2016-06-30 | 1,463.31 |
| 2016-06-29 | 1,463.31 |
| 2016-06-28 | 1,501.76 |
| 2016-06-27 | 1,514.57 |
| 2016-06-24 | 1,501.76 |
| 2016-06-23 | 1,501.76 |
| 2016-06-22 | 1,527.38 |
| 2016-06-21 | 1,553.01 |
| 2016-06-20 | 1,553.01 |
| 2016-06-17 | 1,527.38 |
| 2016-06-16 | 1,565.83 |
| 2016-06-15 | 1,553.01 |
| 2016-06-14 | 1,553.01 |
| 2016-06-13 | 1,540.20 |
| 2016-06-10 | 1,591.45 |
| 2016-06-08 | 1,565.83 |
| 2016-06-07 | 1,604.27 |
| 2016-06-06 | 1,578.64 |
| 2016-06-03 | 1,604.27 |
| 2016-06-02 | 1,591.45 |
| 2016-06-01 | 1,578.64 |
| 2016-05-31 | 1,591.45 |
| 2016-05-30 | 1,604.27 |
| 2016-05-27 | 1,604.27 |
| 2016-05-26 | 1,604.27 |
| 2016-05-25 | 1,604.27 |
| 2016-05-24 | 1,604.27 |
| 2016-05-23 | 1,604.27 |
| 2016-05-20 | 1,604.27 |
| 2016-05-19 | 1,604.27 |
| 2016-05-18 | 1,617.08 |
| 2016-05-17 | 1,617.08 |
| 2016-05-16 | 1,629.90 |
| 2016-05-13 | 1,617.08 |
| 2016-05-12 | 1,578.64 |
| 2016-05-11 | 1,591.45 |
| 2016-05-10 | 1,578.64 |
| 2016-05-09 | 1,578.64 |
| 2016-05-06 | 1,591.45 |
| 2016-05-05 | 1,617.08 |
| 2016-05-04 | 1,693.97 |
| 2016-05-03 | 1,655.52 |
| 2016-04-29 | 1,565.83 |
| 2016-04-28 | 1,668.34 |
| 2016-04-27 | 1,693.97 |
| 2016-04-26 | 1,758.04 |
| 2016-04-25 | 1,758.04 |
| 2016-04-22 | 1,693.97 |
| 2016-04-21 | 1,655.52 |
| 2016-04-20 | 1,617.08 |
| 2016-04-19 | 1,578.64 |
| 2016-04-18 | 1,565.83 |
| 2016-04-15 | 1,655.52 |
| 2016-04-14 | 1,706.78 |
| 2016-04-13 | 1,745.22 |
| 2016-04-12 | 1,629.90 |
| 2016-04-11 | 1,424.87 |
| 2016-04-08 | 1,373.61 |
| 2016-04-07 | 1,360.80 |
| 2016-04-06 | 1,373.61 |
| 2016-04-05 | 1,271.10 |
| 2016-04-01 | 1,245.47 |
| 2016-03-31 | 1,258.29 |
| 2016-03-30 | 1,296.73 |
| 2016-03-29 | 1,219.85 |
| 2016-03-24 | 1,207.03 |
| 2016-03-23 | 1,117.33 |
| 2016-03-22 | 1,130.15 |
| 2016-03-21 | 1,155.78 |
| 2016-03-18 | 1,104.52 |
| 2016-03-17 | 1,091.71 |
| 2016-03-16 | 1,078.89 |
| 2016-03-15 | 1,040.45 |
| 2016-03-14 | 1,104.52 |
| 2016-03-11 | 1,053.26 |
| 2016-03-10 | 989.19 |
| 2016-03-09 | 1,027.64 |
| 2016-03-08 | 1,027.64 |
| 2016-03-07 | 1,014.82 |
| 2016-03-04 | 1,040.45 |
| 2016-03-03 | 1,027.64 |
| 2016-03-02 | 989.19 |
| 2016-03-01 | 1,027.64 |
| 2016-02-29 | 1,104.52 |
| 2016-02-26 | 1,053.26 |
| 2016-02-25 | 1,027.64 |
| 2016-02-24 | 1,027.64 |
| 2016-02-23 | 1,053.26 |
| 2016-02-22 | 1,053.26 |
| 2016-02-19 | 1,078.89 |
| 2016-02-18 | 1,027.64 |
| 2016-02-17 | 1,104.52 |
| 2016-02-16 | 1,078.89 |
| 2016-02-15 | 1,091.71 |
| 2016-02-12 | 1,091.71 |
| 2016-02-11 | 1,104.52 |
| 2016-02-05 | 1,104.52 |
| 2016-02-04 | 1,142.96 |
| 2016-02-03 | 1,117.33 |
| 2016-02-02 | 1,130.15 |
| 2016-02-01 | 1,142.96 |
| 2016-01-29 | 1,066.08 |
| 2016-01-28 | 1,066.08 |
| 2016-01-27 | 1,078.89 |
| 2016-01-26 | 1,142.96 |
| 2016-01-25 | 1,207.03 |
| 2016-01-22 | 1,181.40 |
| 2016-01-21 | 1,142.96 |
| 2016-01-20 | 1,181.40 |
| 2016-01-19 | 1,322.36 |
| 2016-01-18 | 1,399.24 |
| 2016-01-15 | 1,424.87 |
| 2016-01-14 | 1,360.80 |
| 2016-01-13 | 1,565.83 |
| 2016-01-12 | 1,181.40 |
| 2016-01-11 | 1,155.78 |
| 2016-01-08 | 1,412.06 |
| 2016-01-07 | 1,399.24 |
| 2016-01-06 | 1,553.01 |
| 2016-01-05 | 1,399.24 |
| 2016-01-04 | 1,412.06 |
| 2015-12-31 | 1,514.57 |
| 2015-12-30 | 1,424.87 |
| 2015-12-29 | 1,412.06 |
| 2015-12-28 | 1,347.99 |
| 2015-12-24 | 1,232.66 |
| 2015-12-23 | 1,258.29 |
| 2015-12-22 | 1,271.10 |
| 2015-12-21 | 1,078.89 |
| 2015-12-18 | 1,104.52 |
| 2015-12-17 | 1,091.71 |
| 2015-12-16 | 1,078.89 |
| 2015-12-15 | 1,078.89 |
| 2015-12-14 | 1,040.45 |
| 2015-12-11 | 771.35 |
| 2015-12-10 | 1,476.13 |
| 2015-12-09 | 1,553.01 |
| 2015-12-08 | 1,642.71 |
| 2015-12-07 | 1,578.64 |
| 2015-12-04 | 1,578.64 |
| 2015-12-03 | 1,719.59 |
| 2015-12-02 | 1,758.04 |
| 2015-12-01 | 1,758.04 |
| 2015-11-30 | 1,822.11 |
| 2015-11-27 | 1,822.11 |
| 2015-11-26 | 1,834.92 |
| 2015-11-25 | 1,796.48 |
| 2015-11-24 | 1,796.48 |
| 2015-11-23 | 1,796.48 |
| 2015-11-20 | 1,937.43 |
| 2015-11-19 | 2,104.02 |
| 2015-11-18 | 2,142.46 |
| 2015-11-17 | 2,104.02 |
| 2015-11-16 | 2,206.53 |
| 2015-11-13 | 2,001.50 |
| 2015-11-12 | 1,873.36 |
| 2015-11-11 | 1,860.55 |
| 2015-11-10 | 1,822.11 |
| 2015-11-09 | 1,898.99 |
| 2015-11-06 | 1,898.99 |
| 2015-11-05 | 1,847.73 |
| 2015-11-04 | 1,860.55 |
| 2015-11-03 | 1,898.99 |
| 2015-11-02 | 2,014.32 |
| 2015-10-30 | 1,617.08 |
| 2015-10-29 | 1,591.45 |
| 2015-10-28 | 1,617.08 |
| 2015-10-27 | 1,604.27 |
| 2015-10-26 | 1,668.34 |
| 2015-10-23 | 1,681.15 |
| 2015-10-22 | 1,681.15 |
| 2015-10-20 | 1,693.97 |
| 2015-10-19 | 1,693.97 |
| 2015-10-16 | 1,681.15 |
| 2015-10-15 | 1,681.15 |
| 2015-10-14 | 1,681.15 |
| 2015-10-13 | 1,693.97 |
| 2015-10-12 | 1,693.97 |
| 2015-10-09 | 1,693.97 |
| 2015-10-08 | 1,732.41 |
| 2015-10-07 | 1,668.34 |
| 2015-10-06 | 1,578.64 |
| 2015-10-05 | 1,527.38 |
| 2015-10-02 | 1,540.20 |
| 2015-09-30 | 1,476.13 |
| 2015-09-29 | 1,424.87 |
| 2015-09-25 | 1,373.61 |
| 2015-09-24 | 1,309.54 |
| 2015-09-23 | 1,309.54 |
| 2015-09-22 | 1,412.06 |
| 2015-09-21 | 1,412.06 |
| 2015-09-18 | 1,501.76 |
| 2015-09-17 | 1,591.45 |
| 2015-09-16 | 1,604.27 |
| 2015-09-15 | 1,681.15 |
| 2015-09-14 | 1,693.97 |
| 2015-09-11 | 1,655.52 |
| 2015-09-10 | 1,629.90 |
| 2015-09-09 | 1,655.52 |
| 2015-09-08 | 1,640.15 |
| 2015-09-07 | 1,591.45 |
| 2015-09-04 | 1,581.20 |
| 2015-09-02 | 1,570.95 |
| 2015-09-01 | 1,586.33 |
| 2015-08-31 | 1,617.08 |
| 2015-08-28 | 1,591.45 |
| 2015-08-27 | 1,604.27 |
| 2015-08-26 | 1,601.70 |
| 2015-08-25 | 1,627.33 |
| 2015-08-24 | 1,629.90 |
| 2015-08-21 | 1,660.65 |
| 2015-08-20 | 1,693.97 |
| 2015-08-19 | 1,704.22 |
| 2015-08-18 | 1,673.46 |
| 2015-08-17 | 1,706.78 |
| 2015-08-14 | 1,706.78 |
| 2015-08-13 | 1,693.97 |
| 2015-08-12 | 1,837.48 |
| 2015-08-11 | 1,873.36 |
| 2015-08-10 | 1,758.04 |
| 2015-08-07 | 1,783.66 |
| 2015-08-06 | 1,775.98 |
| 2015-08-05 | 1,717.03 |
| 2015-08-04 | 1,742.66 |
| 2015-08-03 | 1,709.34 |
| 2015-07-31 | 1,706.78 |
| 2015-07-30 | 1,693.97 |
| 2015-07-29 | 1,706.78 |
| 2015-07-28 | 1,704.22 |
| 2015-07-27 | 1,691.40 |
| 2015-07-24 | 1,834.92 |
| 2015-07-23 | 2,334.67 |
| 2015-07-22 | 2,398.74 |
| 2015-07-21 | 2,398.74 |
| 2015-07-20 | 2,334.67 |
| 2015-07-17 | 2,367.98 |
| 2015-07-16 | 2,298.79 |
| 2015-07-15 | 2,298.79 |
| 2015-07-14 | 2,365.42 |
| 2015-07-13 | 2,421.80 |
| 2015-07-10 | 2,360.30 |
| 2015-07-09 | 2,309.04 |
| 2015-07-08 | 1,916.93 |
| 2015-07-07 | 1,911.80 |
| 2015-07-06 | 1,911.80 |
| 2015-07-03 | 1,924.62 |
| 2015-07-02 | 1,960.50 |
| 2015-06-30 | 1,896.43 |
| 2015-06-29 | 1,898.99 |
| 2015-06-26 | 1,924.62 |
| 2015-06-25 | 1,955.37 |
| 2015-06-24 | 1,950.25 |
| 2015-06-23 | 1,924.62 |
| 2015-06-22 | 1,957.94 |
| 2015-06-19 | 1,937.43 |
| 2015-06-18 | 1,950.25 |
| 2015-06-17 | 1,978.44 |
| 2015-06-16 | 1,924.62 |
| 2015-06-15 | 1,975.88 |
| 2015-06-12 | 1,924.62 |
| 2015-06-11 | 1,809.29 |
| 2015-06-10 | 1,693.97 |
| 2015-06-09 | 1,768.29 |
| 2015-06-08 | 1,842.61 |
| 2015-06-05 | 1,834.92 |
| 2015-06-04 | 2,022.01 |
| 2015-06-03 | 2,078.39 |
| 2015-06-02 | 2,232.16 |
| 2015-06-01 | 2,073.26 |
| 2015-05-29 | 2,227.03 |
| 2015-05-28 | 2,047.63 |
| 2015-05-27 | 1,860.55 |
| 2015-05-26 | 1,450.50 |
| 2015-05-22 | 1,463.31 |
| 2015-05-21 | 1,291.61 |
| 2015-05-20 | 1,263.41 |
| 2015-05-19 | 1,155.78 |
| 2015-05-18 | 1,150.65 |
| 2015-05-15 | 1,265.98 |
| 2015-05-14 | 953.31 |
| 2015-05-13 | 850.80 |
| 2015-05-12 | 1,009.70 |
| 2015-05-11 | 727.79 |
| 2015-05-08 | 599.65 |
| 2015-05-07 | 274.17 |
| 2015-05-06 | 274.17 |
| 2015-05-05 | 274.17 |
| 2015-05-04 | 274.17 |
| 2015-04-30 | 274.17 |
| 2015-04-29 | 274.17 |
| 2015-04-28 | 274.17 |
| 2015-04-27 | 274.17 |
| 2015-04-24 | 274.17 |
| 2015-04-23 | 274.17 |
| 2015-04-22 | 274.17 |
| 2015-04-21 | 274.17 |
| 2015-04-20 | 274.17 |
| 2015-04-17 | 274.17 |
| 2015-04-16 | 274.17 |
| 2015-04-15 | 274.17 |
| 2015-04-14 | 274.17 |
| 2015-04-13 | 274.17 |
| 2015-04-10 | 274.17 |
| 2015-04-09 | 274.17 |
| 2015-04-08 | 274.17 |
| 2015-04-02 | 274.17 |
| 2015-04-01 | 274.17 |
| 2015-03-31 | 274.17 |
| 2015-03-30 | 274.17 |
| 2015-03-27 | 274.17 |
| 2015-03-26 | 274.17 |
| 2015-03-25 | 274.17 |
| 2015-03-24 | 274.17 |
| 2015-03-23 | 274.17 |
| 2015-03-20 | 274.17 |
| 2015-03-19 | 274.17 |
| 2015-03-18 | 274.17 |
| 2015-03-17 | 274.17 |
| 2015-03-16 | 274.17 |
| 2015-03-13 | 274.17 |
| 2015-03-12 | 274.17 |
| 2015-03-11 | 274.17 |
| 2015-03-10 | 274.17 |
| 2015-03-09 | 274.17 |
| 2015-03-06 | 274.17 |
| 2015-03-05 | 274.17 |
| 2015-03-04 | 274.17 |
| 2015-03-03 | 274.17 |
| 2015-03-02 | 274.17 |
| 2015-02-27 | 274.17 |
| 2015-02-26 | 274.17 |
| 2015-02-25 | 274.17 |
| 2015-02-24 | 274.17 |
| 2015-02-23 | 274.17 |
| 2015-02-18 | 274.17 |
| 2015-02-17 | 274.17 |
| 2015-02-16 | 284.42 |
| 2015-02-13 | 297.24 |
| 2015-02-12 | 289.55 |
| 2015-02-11 | 294.67 |
| 2015-02-10 | 294.67 |
| 2015-02-09 | 269.04 |
| 2015-02-06 | 269.04 |
| 2015-02-05 | 248.54 |
| 2015-02-04 | 258.79 |
| 2015-02-03 | 266.48 |
| 2015-02-02 | 269.04 |
| 2015-01-30 | 253.67 |
| 2015-01-29 | 251.10 |
| 2015-01-28 | 253.67 |
| 2015-01-27 | 269.04 |
| 2015-01-26 | 269.04 |
| 2015-01-23 | 261.36 |
| 2015-01-22 | 258.79 |
| 2015-01-21 | 258.79 |
| 2015-01-20 | 256.23 |
| 2015-01-19 | 258.79 |
| 2015-01-16 | 256.23 |
| 2015-01-15 | 253.67 |
| 2015-01-14 | 253.67 |
| 2015-01-13 | 251.10 |
| 2015-01-12 | 266.48 |
| 2015-01-09 | 266.48 |
| 2015-01-08 | 271.61 |
| 2015-01-07 | 245.98 |
| 2015-01-06 | 258.79 |
| 2015-01-05 | 245.98 |
| 2015-01-02 | 238.29 |
| 2014-12-31 | 238.29 |
| 2014-12-30 | 233.17 |
| 2014-12-29 | 220.35 |
| 2014-12-24 | 220.35 |
| 2014-12-23 | 220.35 |
| 2014-12-22 | 220.35 |
| 2014-12-19 | 230.60 |
| 2014-12-18 | 230.60 |
| 2014-12-17 | 235.73 |
| 2014-12-16 | 235.73 |
| 2014-12-15 | 235.73 |
| 2014-12-12 | 235.73 |
| 2014-12-11 | 228.04 |
| 2014-12-10 | 228.04 |
| 2014-12-09 | 210.10 |
| 2014-12-08 | 212.66 |
| 2014-12-05 | 230.60 |
| 2014-12-04 | 240.85 |
| 2014-12-03 | 230.60 |
| 2014-12-02 | 235.73 |
| 2014-12-01 | 243.42 |
| 2014-11-28 | 258.79 |
| 2014-11-27 | 261.36 |
| 2014-11-26 | 266.48 |
| 2014-11-25 | 263.92 |
| 2014-11-24 | 276.73 |
| 2014-11-21 | 286.98 |
| 2014-11-20 | 279.30 |
| 2014-11-19 | 276.73 |
| 2014-11-18 | 279.30 |
| 2014-11-17 | 292.11 |
| 2014-11-14 | 289.55 |
| 2014-11-13 | 292.11 |
| 2014-11-12 | 302.36 |
| 2014-11-11 | 304.92 |
| 2014-11-10 | 253.67 |
| 2014-11-07 | 251.10 |
| 2014-11-06 | 243.42 |
| 2014-11-05 | 251.10 |
| 2014-11-04 | 253.67 |
| 2014-11-03 | 245.98 |
| 2014-10-31 | 210.10 |
| 2014-10-30 | 210.10 |
| 2014-10-29 | 210.10 |
| 2014-10-28 | 210.10 |
| 2014-10-27 | 210.10 |
| 2014-10-24 | 210.10 |
| 2014-10-23 | 210.10 |
| 2014-10-22 | 210.10 |
| 2014-10-21 | 210.10 |
| 2014-10-20 | 210.10 |
| 2014-10-17 | 210.10 |
| 2014-10-16 | 210.10 |
| 2014-10-15 | 210.10 |
| 2014-10-14 | 210.10 |
| 2014-10-13 | 210.10 |
| 2014-10-10 | 210.10 |
| 2014-10-09 | 210.10 |
| 2014-10-08 | 210.10 |
| 2014-10-07 | 210.10 |
| 2014-10-06 | 210.10 |
| 2014-10-03 | 210.10 |
| 2014-09-30 | 210.10 |
| 2014-09-29 | 210.10 |
| 2014-09-26 | 210.10 |
| 2014-09-25 | 210.10 |
| 2014-09-24 | 210.10 |
| 2014-09-23 | 210.10 |
| 2014-09-22 | 210.10 |
| 2014-09-19 | 210.10 |
| 2014-09-18 | 210.10 |
| 2014-09-17 | 210.10 |
| 2014-09-16 | 210.10 |
| 2014-09-15 | 210.10 |
| 2014-09-12 | 210.10 |
| 2014-09-11 | 210.10 |
| 2014-09-10 | 210.10 |
| 2014-09-08 | 210.10 |
| 2014-09-05 | 210.10 |
| 2014-09-04 | 210.10 |
| 2014-09-03 | 210.10 |
| 2014-09-02 | 210.10 |
| 2014-09-01 | 210.10 |
| 2014-08-29 | 210.10 |
| 2014-08-28 | 210.10 |
| 2014-08-27 | 210.10 |
| 2014-08-26 | 210.10 |
| 2014-08-25 | 210.10 |
| 2014-08-22 | 210.10 |
| 2014-08-21 | 210.10 |
| 2014-08-20 | 210.10 |
| 2014-08-19 | 215.23 |
| 2014-08-18 | 222.91 |
| 2014-08-15 | 230.60 |
| 2014-08-14 | 240.85 |
| 2014-08-13 | 248.54 |
| 2014-08-12 | 222.91 |
| 2014-08-11 | 163.97 |
| 2014-08-08 | 158.84 |
| 2014-08-07 | 158.84 |
| 2014-08-06 | 163.97 |
| 2014-08-05 | 158.84 |
| 2014-08-04 | 151.16 |
| 2014-08-01 | 153.72 |
| 2014-07-31 | 158.84 |
| 2014-07-30 | 156.28 |
| 2014-07-29 | 161.41 |
| 2014-07-28 | 158.84 |
| 2014-07-25 | 163.97 |
| 2014-07-24 | 161.41 |
| 2014-07-23 | 161.41 |
| 2014-07-22 | 169.09 |
| 2014-07-21 | 169.09 |
| 2014-07-18 | 156.28 |
| 2014-07-17 | 161.41 |
| 2014-07-16 | 158.84 |
| 2014-07-15 | 166.53 |
| 2014-07-14 | 171.66 |
| 2014-07-11 | 171.66 |
| 2014-07-10 | 171.66 |
| 2014-07-09 | 181.91 |
| 2014-07-08 | 174.22 |
| 2014-07-07 | 171.66 |
| 2014-07-04 | 171.66 |
| 2014-07-03 | 169.09 |
| 2014-07-02 | 156.28 |
| 2014-06-30 | 156.28 |
| 2014-06-27 | 166.53 |
| 2014-06-26 | 156.28 |
| 2014-06-25 | 161.41 |
| 2014-06-24 | 158.84 |
| 2014-06-23 | 163.97 |
| 2014-06-20 | 163.97 |
| 2014-06-19 | 166.53 |
| 2014-06-18 | 176.78 |
| 2014-06-17 | 158.84 |
| 2014-06-16 | 161.41 |
| 2014-06-13 | 153.72 |
| 2014-06-12 | 161.41 |
| 2014-06-11 | 169.09 |
| 2014-06-10 | 163.97 |
| 2014-06-09 | 146.03 |
| 2014-06-06 | 163.97 |
| 2014-06-05 | 169.09 |
| 2014-06-04 | 151.16 |
| 2014-06-03 | 163.97 |
| 2014-05-30 | 176.78 |
| 2014-05-29 | 176.78 |
| 2014-05-28 | 176.78 |
| 2014-05-27 | 176.78 |
| 2014-05-26 | 176.78 |
| 2014-05-23 | 189.60 |
| 2014-05-22 | 189.60 |
| 2014-05-21 | 189.60 |
| 2014-05-20 | 192.16 |
| 2014-05-19 | 169.09 |
| 2014-05-16 | 169.09 |
| 2014-05-15 | 169.09 |
| 2014-05-14 | 179.35 |
| 2014-05-13 | 176.78 |
| 2014-05-12 | 156.28 |
| 2014-05-09 | 189.60 |
| 2014-05-08 | 166.53 |
| 2014-05-07 | 166.53 |
| 2014-05-05 | 166.53 |
| 2014-05-02 | 166.53 |
| 2014-04-30 | 163.97 |
| 2014-04-29 | 163.97 |
| 2014-04-28 | 179.35 |
| 2014-04-25 | 215.23 |
| 2014-04-24 | 215.23 |
| 2014-04-23 | 220.35 |
| 2014-04-22 | 220.35 |
| 2014-04-17 | 220.35 |
| 2014-04-16 | 210.10 |
| 2014-04-15 | 220.35 |
| 2014-04-14 | 220.35 |
| 2014-04-11 | 207.54 |
| 2014-04-10 | 233.17 |
| 2014-04-09 | 222.91 |
| 2014-04-08 | 245.98 |
| 2014-04-07 | 225.48 |
| 2014-04-04 | 238.29 |
| 2014-04-03 | 238.29 |
| 2014-04-02 | 243.42 |
| 2014-04-01 | 225.48 |
| 2014-03-31 | 245.98 |
| 2014-03-28 | 210.10 |
| 2014-03-27 | 217.79 |
| 2014-03-26 | 228.04 |
| 2014-03-25 | 240.85 |
| 2014-03-24 | 253.67 |
| 2014-03-21 | 256.23 |
| 2014-03-20 | 256.23 |
| 2014-03-19 | 261.36 |
| 2014-03-18 | 266.48 |
| 2014-03-17 | 245.98 |
| 2014-03-14 | 238.29 |
| 2014-03-13 | 235.73 |
| 2014-03-12 | 235.73 |
| 2014-03-11 | 248.54 |
| 2014-03-10 | 245.98 |
| 2014-03-07 | 238.29 |
| 2014-03-06 | 251.10 |
| 2014-03-05 | 271.61 |
| 2014-03-04 | 310.05 |
| 2014-03-03 | 322.86 |
| 2014-02-28 | 325.43 |
| 2014-02-27 | 340.80 |
| 2014-02-26 | 251.10 |
| 2014-02-25 | 225.48 |
| 2014-02-24 | 256.23 |
| 2014-02-21 | 248.54 |
| 2014-02-20 | 238.29 |
| 2014-02-19 | 235.73 |
| 2014-02-18 | 228.04 |
| 2014-02-17 | 225.48 |
| 2014-02-14 | 207.54 |
| 2014-02-13 | 194.72 |
| 2014-02-12 | 174.22 |
| 2014-02-11 | 161.41 |
| 2014-02-10 | 166.53 |
| 2014-02-07 | 174.22 |
| 2014-02-06 | 161.41 |
| 2014-02-05 | 222.91 |
| 2014-02-04 | 220.35 |
| 2014-01-30 | 230.60 |
| 2014-01-29 | 233.17 |
| 2014-01-28 | 233.17 |
| 2014-01-27 | 245.98 |
| 2014-01-24 | 233.17 |
| 2014-01-23 | 228.04 |
| 2014-01-22 | 233.17 |
| 2014-01-21 | 233.17 |
| 2014-01-20 | 245.98 |
| 2014-01-17 | 245.98 |
| 2014-01-16 | 217.79 |
| 2014-01-15 | 235.73 |
| 2014-01-14 | 245.98 |
| 2014-01-13 | 235.73 |
| 2014-01-10 | 251.10 |
| 2014-01-09 | 251.10 |
| 2014-01-08 | 253.67 |
| 2014-01-07 | 238.29 |
| 2014-01-06 | 240.85 |
| 2014-01-03 | 253.67 |
| 2014-01-02 | 251.10 |
| 2013-12-31 | 253.67 |
| 2013-12-30 | 253.67 |
| 2013-12-27 | 258.79 |
| 2013-12-24 | 258.79 |
| 2013-12-23 | 243.42 |
| 2013-12-20 | 251.10 |
| 2013-12-19 | 243.42 |
| 2013-12-18 | 243.42 |
| 2013-12-17 | 258.79 |
| 2013-12-16 | 248.54 |
| 2013-12-13 | 245.98 |
| 2013-12-12 | 274.17 |
| 2013-12-11 | 274.17 |
| 2013-12-10 | 297.24 |
| 2013-12-09 | 312.61 |
| 2013-12-06 | 333.11 |
| 2013-12-05 | 312.61 |
| 2013-12-04 | 312.61 |
| 2013-12-03 | 333.11 |
| 2013-12-02 | 307.49 |
| 2013-11-29 | 348.49 |
| 2013-11-28 | 374.12 |
| 2013-11-27 | 386.93 |
| 2013-11-26 | 376.68 |
| 2013-11-25 | 386.93 |
| 2013-11-22 | 392.06 |
| 2013-11-21 | 386.93 |
| 2013-11-20 | 386.93 |
| 2013-11-19 | 386.93 |
| 2013-11-18 | 379.25 |
| 2013-11-15 | 384.37 |
| 2013-11-14 | 384.37 |
| 2013-11-13 | 386.93 |
| 2013-11-12 | 386.93 |
| 2013-11-11 | 386.93 |
| 2013-11-08 | 386.93 |
| 2013-11-07 | 386.93 |
| 2013-11-06 | 386.93 |
| 2013-11-05 | 386.93 |
| 2013-11-04 | 399.75 |
| 2013-11-01 | 394.62 |
| 2013-10-31 | 374.12 |
| 2013-10-30 | 386.93 |
| 2013-10-29 | 399.75 |
| 2013-10-28 | 410.00 |
| 2013-10-25 | 389.50 |
| 2013-10-24 | 384.37 |
| 2013-10-23 | 392.06 |
| 2013-10-22 | 386.93 |
| 2013-10-21 | 412.56 |
| 2013-10-18 | 438.19 |
| 2013-10-17 | 453.57 |
| 2013-10-16 | 402.31 |
| 2013-10-15 | 394.62 |
| 2013-10-11 | 392.06 |
| 2013-10-10 | 376.68 |
| 2013-10-09 | 374.12 |
| 2013-10-08 | 338.24 |
| 2013-10-07 | 335.68 |
| 2013-10-04 | 335.68 |
| 2013-10-03 | 335.68 |
| 2013-10-02 | 335.68 |
| 2013-09-30 | 335.68 |
| 2013-09-27 | 335.68 |
| 2013-09-26 | 335.68 |
| 2013-09-25 | 343.37 |
| 2013-09-24 | 340.80 |
| 2013-09-23 | 340.80 |
| 2013-09-19 | 356.18 |
| 2013-09-18 | 363.87 |
| 2013-09-17 | 348.49 |
| 2013-09-16 | 361.31 |
| 2013-09-13 | 379.25 |
| 2013-09-12 | 381.81 |
| 2013-09-11 | 381.81 |
| 2013-09-10 | 379.25 |
| 2013-09-09 | 363.87 |
| 2013-09-06 | 368.99 |
| 2013-09-05 | 368.99 |
| 2013-09-04 | 384.37 |
| 2013-09-03 | 381.81 |
| 2013-09-02 | 392.06 |
| 2013-08-30 | 394.62 |
| 2013-08-29 | 407.44 |
| 2013-08-28 | 384.37 |
| 2013-08-27 | 402.31 |
| 2013-08-26 | 415.12 |
| 2013-08-23 | 368.99 |
| 2013-08-22 | 433.06 |
| 2013-08-21 | 138.34 |
| 2013-08-20 | 138.34 |
| 2013-08-19 | 138.34 |
| 2013-08-16 | 138.34 |
| 2013-08-15 | 138.34 |
| 2013-08-13 | 138.34 |
| 2013-08-12 | 138.34 |
| 2013-08-09 | 138.34 |
| 2013-08-08 | 138.34 |
| 2013-08-07 | 138.34 |
| 2013-08-06 | 138.34 |
| 2013-08-05 | 138.34 |
| 2013-08-02 | 138.34 |
| 2013-08-01 | 138.34 |
| 2013-07-31 | 138.34 |
| 2013-07-30 | 138.34 |
| 2013-07-29 | 138.34 |
| 2013-07-26 | 138.34 |
| 2013-07-25 | 138.34 |
| 2013-07-24 | 138.34 |
| 2013-07-23 | 138.34 |
| 2013-07-22 | 138.34 |
| 2013-07-19 | 138.34 |
| 2013-07-18 | 138.34 |
| 2013-07-17 | 138.34 |
| 2013-07-16 | 138.34 |
| 2013-07-15 | 138.34 |
| 2013-07-12 | 138.34 |
| 2013-07-11 | 138.34 |
| 2013-07-10 | 138.34 |
| 2013-07-09 | 138.34 |
| 2013-07-08 | 138.34 |
| 2013-07-05 | 138.34 |
| 2013-07-04 | 138.34 |
| 2013-07-03 | 138.34 |
| 2013-07-02 | 138.34 |
| 2013-06-28 | 138.34 |
| 2013-06-27 | 138.34 |
| 2013-06-26 | 138.34 |
| 2013-06-25 | 138.34 |
| 2013-06-24 | 138.34 |
| 2013-06-21 | 138.34 |
| 2013-06-20 | 138.34 |
| 2013-06-19 | 138.34 |
| 2013-06-18 | 138.34 |
| 2013-06-17 | 138.34 |
| 2013-06-14 | 138.34 |
| 2013-06-13 | 138.34 |
| 2013-06-11 | 138.34 |
| 2013-06-10 | 138.34 |
| 2013-06-07 | 138.34 |
| 2013-06-06 | 138.34 |
| 2013-06-05 | 138.34 |
| 2013-06-04 | 138.34 |
| 2013-06-03 | 138.34 |
| 2013-05-31 | 138.34 |
| 2013-05-30 | 138.34 |
| 2013-05-29 | 138.34 |
| 2013-05-28 | 135.78 |
| 2013-05-27 | 143.47 |
| 2013-05-24 | 140.90 |
| 2013-05-23 | 140.90 |
| 2013-05-22 | 130.65 |
| 2013-05-21 | 151.16 |
| 2013-05-20 | 156.28 |
| 2013-05-16 | 153.72 |
| 2013-05-15 | 128.09 |
| 2013-05-14 | 128.09 |
| 2013-05-13 | 128.09 |
| 2013-05-10 | 128.09 |
| 2013-05-09 | 128.09 |
| 2013-05-08 | 128.09 |
| 2013-05-07 | 122.96 |
| 2013-05-06 | 135.78 |
| 2013-05-03 | 135.78 |
| 2013-05-02 | 135.78 |
| 2013-04-30 | 135.78 |
| 2013-04-29 | 135.78 |
| 2013-04-26 | 128.09 |
| 2013-04-25 | 128.09 |
| 2013-04-24 | 128.09 |
| 2013-04-23 | 128.09 |
| 2013-04-22 | 128.09 |
| 2013-04-19 | 128.09 |
| 2013-04-18 | 128.09 |
| 2013-04-17 | 128.09 |
| 2013-04-16 | 128.09 |
| 2013-04-15 | 128.09 |
| 2013-04-12 | 128.09 |
| 2013-04-11 | 120.40 |
| 2013-04-10 | 112.71 |
| 2013-04-09 | 105.02 |
| 2013-04-08 | 105.02 |
| 2013-04-05 | 130.65 |
| 2013-04-03 | 128.09 |
| 2013-04-02 | 128.09 |
| 2013-03-28 | 143.47 |
| 2013-03-27 | 143.47 |
| 2013-03-26 | 156.28 |
| 2013-03-25 | 148.59 |
| 2013-03-22 | 115.28 |
| 2013-03-21 | 110.15 |
| 2013-03-20 | 110.15 |
| 2013-03-19 | 110.15 |
| 2013-03-18 | 105.02 |
| 2013-03-15 | 115.28 |
| 2013-03-14 | 115.28 |
| 2013-03-13 | 115.28 |
| 2013-03-12 | 115.28 |
| 2013-03-11 | 115.28 |
| 2013-03-08 | 125.53 |
| 2013-03-07 | 130.65 |
| 2013-03-06 | 117.84 |
| 2013-03-05 | 117.84 |
| 2013-03-04 | 117.84 |
| 2013-03-01 | 117.84 |
| 2013-02-28 | 112.71 |
| 2013-02-27 | 112.71 |
| 2013-02-26 | 120.40 |
| 2013-02-25 | 120.40 |
| 2013-02-22 | 120.40 |
| 2013-02-21 | 120.40 |
| 2013-02-20 | 120.40 |
| 2013-02-19 | 117.84 |
| 2013-02-18 | 117.84 |
| 2013-02-15 | 117.84 |
| 2013-02-14 | 117.84 |
| 2013-02-08 | 117.84 |
| 2013-02-07 | 117.84 |
| 2013-02-06 | 117.84 |
| 2013-02-05 | 110.15 |
| 2013-02-04 | 105.02 |
| 2013-02-01 | 115.28 |
| 2013-01-31 | 117.84 |
| 2013-01-30 | 117.84 |
| 2013-01-29 | 117.84 |
| 2013-01-28 | 117.84 |
| 2013-01-25 | 122.96 |
| 2013-01-24 | 130.65 |
| 2013-01-23 | 130.65 |
| 2013-01-22 | 120.40 |
| 2013-01-21 | 122.96 |
| 2013-01-18 | 122.96 |
| 2013-01-17 | 122.96 |
| 2013-01-16 | 125.53 |
| 2013-01-15 | 115.28 |
| 2013-01-14 | 117.84 |
| 2013-01-11 | 117.84 |
| 2013-01-10 | 112.71 |
| 2013-01-09 | 115.28 |
| 2013-01-08 | 115.28 |
| 2013-01-07 | 115.28 |
| 2013-01-04 | 120.40 |
| 2013-01-03 | 120.40 |
| 2013-01-02 | 120.40 |
| 2012-12-31 | 120.40 |
| 2012-12-28 | 120.40 |
| 2012-12-27 | 115.28 |
| 2012-12-24 | 130.65 |
| 2012-12-21 | 130.65 |
| 2012-12-20 | 138.34 |
| 2012-12-19 | 138.34 |
| 2012-12-18 | 156.28 |
| 2012-12-17 | 156.28 |
| 2012-12-14 | 138.34 |
| 2012-12-13 | 156.28 |
| 2012-12-12 | 135.78 |
| 2012-12-11 | 130.65 |
| 2012-12-10 | 130.65 |
| 2012-12-07 | 153.72 |
| 2012-12-06 | 135.78 |
| 2012-12-05 | 135.78 |
| 2012-12-04 | 156.28 |
| 2012-12-03 | 163.97 |
| 2012-11-30 | 151.16 |
| 2012-11-29 | 217.79 |
| 2012-11-28 | 217.79 |
| 2012-11-27 | 204.97 |
| 2012-11-26 | 220.35 |
| 2012-11-23 | 276.73 |
| 2012-11-22 | 125.53 |
| 2012-11-21 | 81.96 |
| 2012-11-20 | 81.96 |
| 2012-11-19 | 81.96 |
| 2012-11-16 | 76.83 |
| 2012-11-15 | 99.90 |
| 2012-11-14 | 99.90 |
| 2012-11-13 | 99.90 |
| 2012-11-12 | 99.90 |
| 2012-11-09 | 99.90 |
| 2012-11-08 | 99.90 |
| 2012-11-07 | 99.90 |
| 2012-11-06 | 99.90 |
| 2012-11-05 | 99.90 |
| 2012-11-02 | 99.90 |
| 2012-11-01 | 110.15 |
| 2012-10-31 | 117.84 |
| 2012-10-30 | 97.34 |
| 2012-10-29 | 97.34 |
| 2012-10-26 | 92.21 |
| 2012-10-25 | 87.09 |
| 2012-10-24 | 87.09 |
| 2012-10-22 | 87.09 |
| 2012-10-19 | 87.09 |
| 2012-10-18 | 87.09 |
| 2012-10-17 | 84.52 |
| 2012-10-16 | 84.52 |
| 2012-10-15 | 84.52 |
| 2012-10-12 | 84.52 |
| 2012-10-11 | 84.52 |
| 2012-10-10 | 79.40 |
| 2012-10-09 | 79.40 |
| 2012-10-08 | 66.58 |
| 2012-10-05 | 74.27 |
| 2012-10-04 | 74.27 |
| 2012-10-03 | 74.27 |
| 2012-09-28 | 74.27 |
| 2012-09-27 | 74.27 |
| 2012-09-26 | 74.27 |
| 2012-09-25 | 74.27 |
| 2012-09-24 | 71.71 |
| 2012-09-21 | 71.71 |
| 2012-09-20 | 71.71 |
| 2012-09-19 | 71.71 |
| 2012-09-18 | 71.71 |
| 2012-09-17 | 71.71 |
| 2012-09-14 | 71.71 |
| 2012-09-13 | 71.71 |
| 2012-09-12 | 71.71 |
| 2012-09-11 | 71.71 |
| 2012-09-10 | 71.71 |
| 2012-09-07 | 71.71 |
| 2012-09-06 | 71.71 |
| 2012-09-05 | 71.71 |
| 2012-09-04 | 71.71 |
| 2012-09-03 | 71.71 |
| 2012-08-31 | 89.65 |
| 2012-08-30 | 89.65 |
| 2012-08-29 | 89.65 |
| 2012-08-28 | 89.65 |
| 2012-08-27 | 89.65 |
| 2012-08-24 | 89.65 |
| 2012-08-23 | 89.65 |
| 2012-08-22 | 89.65 |
| 2012-08-21 | 89.65 |
| 2012-08-20 | 89.65 |
| 2012-08-17 | 89.65 |
| 2012-08-16 | 89.65 |
| 2012-08-15 | 89.65 |
| 2012-08-14 | 89.65 |
| 2012-08-13 | 89.65 |
| 2012-08-10 | 89.65 |
| 2012-08-09 | 89.65 |
| 2012-08-08 | 89.65 |
| 2012-08-07 | 89.65 |
| 2012-08-06 | 89.65 |
| 2012-08-03 | 89.65 |
| 2012-08-02 | 89.65 |
| 2012-08-01 | 89.65 |
| 2012-07-31 | 89.65 |
| 2012-07-30 | 89.65 |
| 2012-07-27 | 89.65 |
| 2012-07-26 | 99.90 |
| 2012-07-25 | 99.90 |
| 2012-07-24 | 99.90 |
| 2012-07-23 | 99.90 |
| 2012-07-20 | 99.90 |
| 2012-07-19 | 99.90 |
| 2012-07-18 | 99.90 |
| 2012-07-17 | 99.90 |
| 2012-07-16 | 99.90 |
| 2012-07-13 | 99.90 |
| 2012-07-12 | 99.90 |
| 2012-07-11 | 99.90 |
| 2012-07-10 | 94.77 |
| 2012-07-09 | 94.77 |
| 2012-07-06 | 94.77 |
| 2012-07-05 | 94.77 |
| 2012-07-04 | 94.77 |
| 2012-07-03 | 102.46 |
| 2012-06-29 | 102.46 |
| 2012-06-28 | 102.46 |
| 2012-06-27 | 102.46 |
| 2012-06-26 | 102.46 |
| 2012-06-25 | 102.46 |
| 2012-06-22 | 102.46 |
| 2012-06-21 | 102.46 |
| 2012-06-20 | 102.46 |
| 2012-06-19 | 102.46 |
| 2012-06-18 | 102.46 |
| 2012-06-15 | 102.46 |
| 2012-06-14 | 105.02 |
| 2012-06-13 | 107.59 |
| 2012-06-12 | 105.02 |
| 2012-06-11 | 105.02 |
| 2012-06-08 | 89.65 |
| 2012-06-07 | 89.65 |
| 2012-06-06 | 89.65 |
| 2012-06-05 | 89.65 |
| 2012-06-04 | 99.90 |
| 2012-06-01 | 99.90 |
| 2012-05-31 | 105.02 |
| 2012-05-30 | 92.21 |
| 2012-05-29 | 110.15 |
| 2012-05-28 | 110.15 |
| 2012-05-25 | 110.15 |
| 2012-05-24 | 110.15 |
| 2012-05-23 | 110.15 |
| 2012-05-22 | 110.15 |
| 2012-05-21 | 110.15 |
| 2012-05-18 | 110.15 |
| 2012-05-17 | 110.15 |
| 2012-05-16 | 110.15 |
| 2012-05-15 | 110.15 |
| 2012-05-14 | 110.15 |
| 2012-05-11 | 110.15 |
| 2012-05-10 | 110.15 |
| 2012-05-09 | 110.15 |
| 2012-05-08 | 110.15 |
| 2012-05-07 | 110.15 |
| 2012-05-04 | 110.15 |
| 2012-05-03 | 110.15 |
| 2012-05-02 | 110.15 |
| 2012-04-30 | 99.90 |
| 2012-04-27 | 99.90 |
| 2012-04-26 | 81.96 |
| 2012-04-25 | 81.96 |
| 2012-04-24 | 81.96 |
| 2012-04-23 | 81.96 |
| 2012-04-20 | 84.52 |
| 2012-04-19 | 84.52 |
| 2012-04-18 | 84.52 |
| 2012-04-17 | 81.96 |
| 2012-04-16 | 81.96 |
| 2012-04-13 | 84.52 |
| 2012-04-12 | 84.52 |
| 2012-04-11 | 84.52 |
| 2012-04-10 | 84.52 |
| 2012-04-05 | 84.52 |
| 2012-04-03 | 84.52 |
| 2012-04-02 | 84.52 |
| 2012-03-30 | 84.52 |
| 2012-03-29 | 84.52 |
| 2012-03-28 | 84.52 |
| 2012-03-27 | 84.52 |
| 2012-03-26 | 92.21 |
| 2012-03-23 | 117.84 |
| 2012-03-22 | 117.84 |
| 2012-03-21 | 117.84 |
| 2012-03-20 | 117.84 |
| 2012-03-19 | 117.84 |
| 2012-03-16 | 117.84 |
| 2012-03-15 | 117.84 |
| 2012-03-14 | 117.84 |
| 2012-03-13 | 117.84 |
| 2012-03-12 | 117.84 |
| 2012-03-09 | 117.84 |
| 2012-03-08 | 122.96 |
| 2012-03-07 | 122.96 |
| 2012-03-06 | 128.09 |
| 2012-03-05 | 128.09 |
| 2012-03-02 | 128.09 |
| 2012-03-01 | 128.09 |
| 2012-02-29 | 128.09 |
| 2012-02-28 | 128.09 |
| 2012-02-27 | 128.09 |
| 2012-02-24 | 115.28 |
| 2012-02-23 | 115.28 |
| 2012-02-22 | 115.28 |
| 2012-02-21 | 115.28 |
| 2012-02-20 | 115.28 |
| 2012-02-17 | 140.90 |
| 2012-02-16 | 140.90 |
| 2012-02-15 | 140.90 |
| 2012-02-14 | 140.90 |
| 2012-02-13 | 140.90 |
| 2012-02-10 | 140.90 |
| 2012-02-09 | 140.90 |
| 2012-02-08 | 140.90 |
| 2012-02-07 | 140.90 |
| 2012-02-06 | 140.90 |
| 2012-02-03 | 140.90 |
| 2012-02-02 | 140.90 |
| 2012-02-01 | 125.53 |
| 2012-01-31 | 125.53 |
| 2012-01-30 | 125.53 |
| 2012-01-27 | 125.53 |
| 2012-01-26 | 117.84 |
| 2012-01-20 | 117.84 |
| 2012-01-19 | 117.84 |
| 2012-01-18 | 117.84 |
| 2012-01-17 | 117.84 |
| 2012-01-16 | 117.84 |
| 2012-01-13 | 138.34 |
| 2012-01-12 | 140.90 |
| 2012-01-11 | 89.65 |
| 2012-01-10 | 89.65 |
| 2012-01-09 | 89.65 |
| 2012-01-06 | 89.65 |
| 2012-01-05 | 89.65 |
| 2012-01-04 | 94.77 |
| 2012-01-03 | 94.77 |
| 2011-12-30 | 94.77 |
| 2011-12-29 | 94.77 |
| 2011-12-28 | 94.77 |
| 2011-12-23 | 66.58 |
| 2011-12-22 | 66.58 |
| 2011-12-21 | 66.58 |
| 2011-12-20 | 66.58 |
| 2011-12-19 | 66.58 |
| 2011-12-16 | 66.58 |
| 2011-12-15 | 66.58 |
| 2011-12-14 | 66.58 |
| 2011-12-13 | 66.58 |
| 2011-12-12 | 66.58 |
| 2011-12-09 | 66.58 |
| 2011-12-08 | 66.58 |
| 2011-12-07 | 66.58 |
| 2011-12-06 | 66.58 |
| 2011-12-05 | 66.58 |
| 2011-12-02 | 66.58 |
| 2011-12-01 | 66.58 |
| 2011-11-30 | 66.58 |
| 2011-11-29 | 66.58 |
| 2011-11-28 | 66.58 |
| 2011-11-25 | 66.58 |
| 2011-11-24 | 66.58 |
| 2011-11-23 | 66.58 |
| 2011-11-22 | 66.58 |
| 2011-11-21 | 66.58 |
| 2011-11-18 | 66.58 |
| 2011-11-17 | 79.40 |
| 2011-11-16 | 79.40 |
| 2011-11-15 | 79.40 |
| 2011-11-14 | 79.40 |
| 2011-11-11 | 79.40 |
| 2011-11-10 | 79.40 |
| 2011-11-09 | 79.40 |
| 2011-11-08 | 79.40 |
| 2011-11-07 | 79.40 |
| 2011-11-04 | 79.40 |
| 2011-11-03 | 79.40 |
| 2011-11-02 | 79.40 |
| 2011-11-01 | 79.40 |
| 2011-10-31 | 79.40 |
| 2011-10-28 | 79.40 |
| 2011-10-27 | 79.40 |
| 2011-10-26 | 79.40 |
| 2011-10-25 | 79.40 |
| 2011-10-24 | 79.40 |
| 2011-10-21 | 79.40 |
| 2011-10-20 | 79.40 |
| 2011-10-19 | 79.40 |
| 2011-10-18 | 79.40 |
| 2011-10-17 | 84.52 |
| 2011-10-14 | 74.27 |
| 2011-10-13 | 74.27 |
| 2011-10-12 | 74.27 |
| 2011-10-11 | 53.77 |
| 2011-10-10 | 53.77 |
| 2011-10-07 | 53.77 |
| 2011-10-06 | 53.77 |
| 2011-10-04 | 61.46 |
| 2011-10-03 | 61.46 |
| 2011-09-30 | 61.46 |
| 2011-09-28 | 61.46 |
| 2011-09-27 | 61.46 |
| 2011-09-26 | 61.46 |
| 2011-09-23 | 102.46 |
| 2011-09-22 | 105.02 |
| 2011-09-21 | 105.02 |
| 2011-09-20 | 105.02 |
| 2011-09-19 | 105.02 |
| 2011-09-16 | 107.59 |
| 2011-09-15 | 112.71 |
| 2011-09-14 | 117.84 |
| 2011-09-12 | 117.84 |
| 2011-09-09 | 117.84 |
| 2011-09-08 | 130.65 |
| 2011-09-07 | 130.65 |
| 2011-09-06 | 130.65 |
| 2011-09-05 | 122.96 |
| 2011-09-02 | 130.65 |
| 2011-09-01 | 130.65 |
| 2011-08-31 | 135.78 |
| 2011-08-30 | 135.78 |
| 2011-08-29 | 135.78 |
| 2011-08-26 | 135.78 |
| 2011-08-25 | 135.78 |
| 2011-08-24 | 135.78 |
| 2011-08-23 | 135.78 |
| 2011-08-22 | 135.78 |
| 2011-08-19 | 146.03 |
| 2011-08-18 | 146.03 |
| 2011-08-17 | 146.03 |
| 2011-08-16 | 146.03 |
| 2011-08-15 | 146.03 |
| 2011-08-12 | 146.03 |
| 2011-08-11 | 146.03 |
| 2011-08-10 | 146.03 |
| 2011-08-09 | 151.16 |
| 2011-08-08 | 163.97 |
| 2011-08-05 | 181.91 |
| 2011-08-04 | 161.41 |
| 2011-08-03 | 161.41 |
| 2011-08-02 | 166.53 |
| 2011-08-01 | 176.78 |
| 2011-07-29 | 176.78 |
| 2011-07-28 | 179.35 |
| 2011-07-27 | 179.35 |
| 2011-07-26 | 156.28 |
| 2011-07-25 | 156.28 |
| 2011-07-22 | 161.41 |
| 2011-07-21 | 163.97 |
| 2011-07-20 | 163.97 |
| 2011-07-19 | 156.28 |
| 2011-07-18 | 184.47 |
| 2011-07-15 | 181.91 |
| 2011-07-14 | 181.91 |
| 2011-07-13 | 148.59 |
| 2011-07-12 | 148.59 |
| 2011-07-11 | 148.59 |
| 2011-07-08 | 148.59 |
| 2011-07-07 | 148.59 |
| 2011-07-06 | 148.59 |
| 2011-07-05 | 148.59 |
| 2011-07-04 | 156.28 |
| 2011-06-30 | 156.28 |
| 2011-06-29 | 156.28 |
| 2011-06-28 | 156.28 |
| 2011-06-27 | 161.41 |
| 2011-06-24 | 171.66 |
| 2011-06-23 | 156.28 |
| 2011-06-22 | 156.28 |
| 2011-06-21 | 156.28 |
| 2011-06-20 | 156.28 |
| 2011-06-17 | 161.41 |
| 2011-06-16 | 161.41 |
| 2011-06-15 | 161.41 |
| 2011-06-14 | 174.22 |
| 2011-06-13 | 174.22 |
| 2011-06-10 | 181.91 |
| 2011-06-09 | 181.91 |
| 2011-06-08 | 187.03 |
| 2011-06-07 | 189.60 |
| 2011-06-03 | 189.60 |
| 2011-06-02 | 189.60 |
| 2011-06-01 | 189.60 |
| 2011-05-31 | 189.60 |
| 2011-05-30 | 181.91 |
| 2011-05-27 | 187.03 |
| 2011-05-26 | 187.03 |
| 2011-05-25 | 187.03 |
| 2011-05-24 | 187.03 |
| 2011-05-23 | 187.03 |
| 2011-05-20 | 204.97 |
| 2011-05-19 | 204.97 |
| 2011-05-18 | 204.97 |
| 2011-05-17 | 184.47 |
| 2011-05-16 | 204.97 |
| 2011-05-13 | 204.97 |
| 2011-05-12 | 204.97 |
| 2011-05-11 | 204.97 |
| 2011-05-09 | 204.97 |
| 2011-05-06 | 204.97 |
| 2011-05-05 | 207.54 |
| 2011-05-04 | 207.54 |
| 2011-05-03 | 207.54 |
| 2011-04-29 | 207.54 |
| 2011-04-28 | 207.54 |
| 2011-04-27 | 207.54 |
| 2011-04-26 | 207.54 |
| 2011-04-21 | 217.79 |
| 2011-04-20 | 220.35 |
| 2011-04-19 | 220.35 |
| 2011-04-18 | 212.66 |
| 2011-04-15 | 212.66 |
| 2011-04-14 | 212.66 |
| 2011-04-13 | 212.66 |
| 2011-04-12 | 215.23 |
| 2011-04-11 | 228.04 |
| 2011-04-08 | 220.35 |
| 2011-04-07 | 220.35 |
| 2011-04-06 | 220.35 |
| 2011-04-04 | 220.35 |
| 2011-04-01 | 220.35 |
| 2011-03-31 | 220.35 |
| 2011-03-30 | 217.79 |
| 2011-03-29 | 220.35 |
| 2011-03-28 | 228.04 |
| 2011-03-25 | 240.85 |
| 2011-03-24 | 220.35 |
| 2011-03-23 | 228.04 |
| 2011-03-22 | 228.04 |
| 2011-03-21 | 207.54 |
| 2011-03-18 | 220.35 |
| 2011-03-17 | 220.35 |
| 2011-03-16 | 220.35 |
| 2011-03-15 | 215.23 |
| 2011-03-14 | 228.04 |
| 2011-03-11 | 228.04 |
| 2011-03-10 | 228.04 |
| 2011-03-09 | 228.04 |
| 2011-03-08 | 228.04 |
| 2011-03-07 | 228.04 |
| 2011-03-04 | 215.23 |
| 2011-03-03 | 217.79 |
| 2011-03-02 | 217.79 |
| 2011-03-01 | 217.79 |
| 2011-02-28 | 215.23 |
| 2011-02-25 | 228.04 |
| 2011-02-24 | 230.60 |
| 2011-02-23 | 230.60 |
| 2011-02-22 | 230.60 |
| 2011-02-21 | 230.60 |
| 2011-02-18 | 233.17 |
| 2011-02-17 | 233.17 |
| 2011-02-16 | 225.48 |
| 2011-02-15 | 233.17 |
| 2011-02-14 | 233.17 |
| 2011-02-11 | 233.17 |
| 2011-02-10 | 233.17 |
| 2011-02-09 | 233.17 |
| 2011-02-08 | 233.17 |
| 2011-02-07 | 233.17 |
| 2011-02-02 | 233.17 |
| 2011-02-01 | 233.17 |
| 2011-01-31 | 243.42 |
| 2011-01-28 | 240.85 |
| 2011-01-27 | 238.29 |
| 2011-01-26 | 238.29 |
| 2011-01-25 | 248.54 |
| 2011-01-24 | 253.67 |
| 2011-01-21 | 253.67 |
| 2011-01-20 | 253.67 |
| 2011-01-19 | 258.79 |
| 2011-01-18 | 256.23 |
| 2011-01-17 | 253.67 |
| 2011-01-14 | 253.67 |
| 2011-01-13 | 258.79 |
| 2011-01-12 | 258.79 |
| 2011-01-11 | 256.23 |
| 2011-01-10 | 261.36 |
| 2011-01-07 | 261.36 |
| 2011-01-06 | 266.48 |
| 2011-01-05 | 271.61 |
| 2011-01-04 | 271.61 |
| 2011-01-03 | 271.61 |
| 2010-12-31 | 266.48 |
| 2010-12-30 | 266.48 |
| 2010-12-29 | 266.48 |
| 2010-12-28 | 271.61 |
| 2010-12-24 | 271.61 |
| 2010-12-23 | 289.55 |
| 2010-12-22 | 289.55 |
| 2010-12-21 | 279.30 |
| 2010-12-20 | 279.30 |
| 2010-12-17 | 279.30 |
| 2010-12-16 | 279.30 |
| 2010-12-15 | 279.30 |
| 2010-12-14 | 289.55 |
| 2010-12-13 | 289.55 |
| 2010-12-10 | 284.42 |
| 2010-12-09 | 289.55 |
| 2010-12-08 | 281.86 |
| 2010-12-07 | 284.42 |
| 2010-12-06 | 284.42 |
| 2010-12-03 | 289.55 |
| 2010-12-02 | 286.98 |
| 2010-12-01 | 286.98 |
| 2010-11-30 | 286.98 |
| 2010-11-29 | 297.24 |
| 2010-11-26 | 297.24 |
| 2010-11-25 | 292.11 |
| 2010-11-24 | 292.11 |
| 2010-11-23 | 289.55 |
| 2010-11-22 | 292.11 |
| 2010-11-19 | 310.05 |
| 2010-11-18 | 310.05 |
| 2010-11-17 | 307.49 |
| 2010-11-16 | 307.49 |
| 2010-11-15 | 310.05 |
| 2010-11-12 | 310.05 |
| 2010-11-11 | 310.05 |
| 2010-11-10 | 312.61 |
| 2010-11-09 | 320.30 |
| 2010-11-08 | 320.30 |
| 2010-11-05 | 315.17 |
| 2010-11-04 | 315.17 |
| 2010-11-03 | 312.61 |
| 2010-11-02 | 317.74 |
| 2010-11-01 | 312.61 |
| 2010-10-29 | 310.05 |
| 2010-10-28 | 310.05 |
| 2010-10-27 | 310.05 |
| 2010-10-26 | 310.05 |
| 2010-10-25 | 315.17 |
| 2010-10-22 | 310.05 |
| 2010-10-21 | 310.05 |
| 2010-10-20 | 315.17 |
| 2010-10-19 | 315.17 |
| 2010-10-18 | 317.74 |
| 2010-10-15 | 315.17 |
| 2010-10-14 | 317.74 |
| 2010-10-13 | 320.30 |
| 2010-10-12 | 317.74 |
| 2010-10-11 | 320.30 |
| 2010-10-08 | 320.30 |
| 2010-10-07 | 315.17 |
| 2010-10-06 | 315.17 |
| 2010-10-05 | 315.17 |
| 2010-10-04 | 317.74 |
| 2010-09-30 | 315.17 |
| 2010-09-29 | 315.17 |
| 2010-09-28 | 317.74 |
| 2010-09-27 | 317.74 |
| 2010-09-24 | 315.17 |
| 2010-09-22 | 315.17 |
| 2010-09-21 | 315.17 |
| 2010-09-20 | 315.17 |
| 2010-09-17 | 317.74 |
| 2010-09-16 | 317.74 |
| 2010-09-15 | 317.74 |
| 2010-09-14 | 317.74 |
| 2010-09-13 | 330.55 |
| 2010-09-10 | 330.55 |
| 2010-09-09 | 335.68 |
| 2010-09-08 | 335.68 |
| 2010-09-07 | 335.68 |
| 2010-09-06 | 335.68 |
| 2010-09-03 | 335.68 |
| 2010-09-02 | 335.68 |
| 2010-09-01 | 330.55 |
| 2010-08-31 | 330.55 |
| 2010-08-30 | 330.55 |
| 2010-08-27 | 363.87 |
| 2010-08-26 | 381.81 |
| 2010-08-25 | 384.37 |
| 2010-08-24 | 386.93 |
| 2010-08-23 | 386.93 |
| 2010-08-20 | 386.93 |
| 2010-08-19 | 386.93 |
| 2010-08-18 | 386.93 |
| 2010-08-17 | 386.93 |
| 2010-08-16 | 386.93 |
| 2010-08-13 | 386.93 |
| 2010-08-12 | 397.18 |
| 2010-08-11 | 374.12 |
| 2010-08-10 | 366.43 |
| 2010-08-09 | 366.43 |
| 2010-08-06 | 366.43 |
| 2010-08-05 | 366.43 |
| 2010-08-04 | 366.43 |
| 2010-08-03 | 366.43 |
| 2010-08-02 | 366.43 |
| 2010-07-30 | 366.43 |
| 2010-07-29 | 381.81 |
| 2010-07-28 | 386.93 |
| 2010-07-27 | 386.93 |
| 2010-07-26 | 386.93 |
| 2010-07-23 | 386.93 |
| 2010-07-22 | 366.43 |
| 2010-07-21 | 386.93 |
| 2010-07-20 | 386.93 |
| 2010-07-19 | 386.93 |
| 2010-07-16 | 386.93 |
| 2010-07-15 | 386.93 |
| 2010-07-14 | 386.93 |
| 2010-07-13 | 386.93 |
| 2010-07-12 | 356.18 |
| 2010-07-09 | 356.18 |
| 2010-07-08 | 348.49 |
| 2010-07-07 | 338.24 |
| 2010-07-06 | 335.68 |
| 2010-07-05 | 335.68 |
| 2010-07-02 | 335.68 |
| 2010-06-30 | 335.68 |
| 2010-06-29 | 335.68 |
| 2010-06-28 | 345.93 |
| 2010-06-25 | 345.93 |
| 2010-06-24 | 345.93 |
| 2010-06-23 | 348.49 |
| 2010-06-22 | 348.49 |
| 2010-06-21 | 353.62 |
| 2010-06-18 | 371.56 |
| 2010-06-17 | 381.81 |
| 2010-06-15 | 381.81 |
| 2010-06-14 | 412.56 |
| 2010-06-11 | 399.75 |
| 2010-06-10 | 427.94 |
| 2010-06-09 | 463.82 |
| 2010-06-08 | 443.32 |
| 2010-06-07 | 451.00 |
| 2010-06-04 | 438.19 |
| 2010-06-03 | 445.88 |
| 2010-06-02 | 427.94 |
| 2010-06-01 | 463.82 |
| 2010-05-31 | 445.88 |
| 2010-05-28 | 445.88 |
| 2010-05-27 | 430.50 |
| 2010-05-26 | 453.57 |
| 2010-05-25 | 443.32 |
| 2010-05-24 | 476.63 |
| 2010-05-20 | 438.19 |
| 2010-05-19 | 499.70 |
| 2010-05-18 | 499.70 |
| 2010-05-17 | 463.82 |
| 2010-05-14 | 502.26 |
| 2010-05-13 | 502.26 |
| 2010-05-12 | 486.88 |
| 2010-05-11 | 463.82 |
| 2010-05-10 | 527.89 |
| 2010-05-07 | 527.89 |
| 2010-05-06 | 527.89 |
| 2010-05-05 | 561.20 |
| 2010-05-04 | 561.20 |
| 2010-05-03 | 540.70 |
| 2010-04-30 | 553.52 |
| 2010-04-29 | 571.46 |
| 2010-04-28 | 584.27 |
| 2010-04-27 | 584.27 |
| 2010-04-26 | 589.40 |
| 2010-04-23 | 589.40 |
| 2010-04-22 | 607.34 |
| 2010-04-21 | 609.90 |
| 2010-04-20 | 612.46 |
| 2010-04-19 | 561.20 |
| 2010-04-16 | 566.33 |
| 2010-04-15 | 556.08 |
| 2010-04-14 | 617.59 |
| 2010-04-13 | 599.65 |
| 2010-04-12 | 545.83 |
| 2010-04-09 | 458.69 |
| 2010-04-08 | 386.93 |
| 2010-04-07 | 361.31 |
| 2010-04-01 | 353.62 |
| 2010-03-31 | 348.49 |
| 2010-03-30 | 348.49 |
| 2010-03-29 | 335.68 |
| 2010-03-26 | 330.55 |
| 2010-03-25 | 327.99 |
| 2010-03-24 | 333.11 |
| 2010-03-23 | 330.55 |
| 2010-03-22 | 356.18 |
| 2010-03-19 | 348.49 |
| 2010-03-18 | 348.49 |
| 2010-03-17 | 374.12 |
| 2010-03-16 | 386.93 |
| 2010-03-15 | 356.18 |
| 2010-03-12 | 381.81 |
| 2010-03-11 | 381.81 |
| 2010-03-10 | 381.81 |
| 2010-03-09 | 374.12 |
| 2010-03-08 | 386.93 |
| 2010-03-05 | 356.18 |
| 2010-03-04 | 356.18 |
| 2010-03-03 | 322.86 |
| 2010-03-02 | 322.86 |
| 2010-03-01 | 322.86 |
| 2010-02-26 | 322.86 |
| 2010-02-25 | 322.86 |
| 2010-02-24 | 322.86 |
| 2010-02-23 | 322.86 |
| 2010-02-22 | 315.17 |
| 2010-02-19 | 312.61 |
| 2010-02-18 | 312.61 |
| 2010-02-17 | 312.61 |
| 2010-02-12 | 312.61 |
| 2010-02-11 | 310.05 |
| 2010-02-10 | 310.05 |
| 2010-02-09 | 310.05 |
| 2010-02-08 | 286.98 |
| 2010-02-05 | 286.98 |
| 2010-02-04 | 297.24 |
| 2010-02-03 | 315.17 |
| 2010-02-02 | 281.86 |
| 2010-02-01 | 281.86 |
| 2010-01-29 | 281.86 |
| 2010-01-28 | 281.86 |
| 2010-01-27 | 292.11 |
| 2010-01-26 | 281.86 |
| 2010-01-25 | 299.80 |
| 2010-01-22 | 310.05 |
| 2010-01-21 | 322.86 |
| 2010-01-20 | 325.43 |
| 2010-01-19 | 330.55 |
| 2010-01-18 | 338.24 |
| 2010-01-15 | 335.68 |
| 2010-01-14 | 315.17 |
| 2010-01-13 | 302.36 |
| 2010-01-12 | 307.49 |
| 2010-01-11 | 307.49 |
| 2010-01-08 | 307.49 |
| 2010-01-07 | 315.17 |
| 2010-01-06 | 315.17 |
| 2010-01-05 | 330.55 |
| 2010-01-04 | 302.36 |
| 2009-12-31 | 302.36 |
| 2009-12-30 | 284.42 |
| 2009-12-29 | 284.42 |
| 2009-12-28 | 284.42 |
| 2009-12-24 | 304.92 |
| 2009-12-23 | 294.67 |
| 2009-12-22 | 304.92 |
| 2009-12-21 | 304.92 |
| 2009-12-18 | 307.49 |
| 2009-12-17 | 304.92 |
| 2009-12-16 | 317.74 |
| 2009-12-15 | 297.24 |
| 2009-12-14 | 297.24 |
| 2009-12-11 | 304.92 |
| 2009-12-10 | 302.36 |
| 2009-12-09 | 302.36 |
| 2009-12-08 | 320.30 |
| 2009-12-07 | 320.30 |
| 2009-12-04 | 320.30 |
| 2009-12-03 | 335.68 |
| 2009-12-02 | 335.68 |
| 2009-12-01 | 279.30 |
| 2009-11-30 | 281.86 |
| 2009-11-27 | 258.79 |
| 2009-11-26 | 274.17 |
| 2009-11-25 | 258.79 |
| 2009-11-24 | 271.61 |
| 2009-11-23 | 284.42 |
| 2009-11-20 | 276.73 |
| 2009-11-19 | 286.98 |
| 2009-11-18 | 320.30 |
| 2009-11-17 | 322.86 |
| 2009-11-16 | 322.86 |
| 2009-11-13 | 322.86 |
| 2009-11-12 | 322.86 |
| 2009-11-11 | 312.61 |
| 2009-11-10 | 312.61 |
| 2009-11-09 | 312.61 |
| 2009-11-06 | 312.61 |
| 2009-11-05 | 335.68 |
| 2009-11-04 | 335.68 |
| 2009-11-03 | 338.24 |
| 2009-11-02 | 327.99 |
| 2009-10-30 | 327.99 |
| 2009-10-29 | 327.99 |
| 2009-10-28 | 327.99 |
| 2009-10-27 | 327.99 |
| 2009-10-23 | 327.99 |
| 2009-10-22 | 325.43 |
| 2009-10-21 | 325.43 |
| 2009-10-20 | 317.74 |
| 2009-10-19 | 333.11 |
| 2009-10-16 | 333.11 |
| 2009-10-15 | 333.11 |
| 2009-10-14 | 335.68 |
| 2009-10-13 | 335.68 |
| 2009-10-12 | 335.68 |
| 2009-10-09 | 335.68 |
| 2009-10-08 | 335.68 |
| 2009-10-07 | 330.55 |
| 2009-10-06 | 335.68 |
| 2009-10-05 | 335.68 |
| 2009-10-02 | 335.68 |
| 2009-09-30 | 335.68 |
| 2009-09-29 | 335.68 |
| 2009-09-28 | 335.68 |
| 2009-09-25 | 335.68 |
| 2009-09-24 | 338.24 |
| 2009-09-23 | 353.62 |
| 2009-09-22 | 356.18 |
| 2009-09-21 | 356.18 |
| 2009-09-18 | 356.18 |
| 2009-09-17 | 361.31 |
| 2009-09-16 | 356.18 |
| 2009-09-15 | 363.87 |
| 2009-09-14 | 363.87 |
| 2009-09-11 | 363.87 |
| 2009-09-10 | 363.87 |
| 2009-09-09 | 358.74 |
| 2009-09-08 | 358.74 |
| 2009-09-07 | 335.68 |
| 2009-09-04 | 361.31 |
| 2009-09-03 | 356.18 |
| 2009-09-02 | 340.80 |
| 2009-09-01 | 340.80 |
| 2009-08-31 | 340.80 |
| 2009-08-28 | 340.80 |
| 2009-08-27 | 340.80 |
| 2009-08-26 | 340.80 |
| 2009-08-25 | 340.80 |
| 2009-08-24 | 340.80 |
| 2009-08-21 | 340.80 |
| 2009-08-20 | 345.93 |
| 2009-08-19 | 335.68 |
| 2009-08-18 | 340.80 |
| 2009-08-17 | 327.99 |
| 2009-08-14 | 351.05 |
| 2009-08-13 | 358.74 |
| 2009-08-12 | 340.80 |
| 2009-08-11 | 361.31 |
| 2009-08-10 | 333.11 |
| 2009-08-07 | 348.49 |
| 2009-08-06 | 330.55 |
| 2009-08-05 | 330.55 |
| 2009-08-04 | 330.55 |
| 2009-08-03 | 340.80 |
| 2009-07-31 | 340.80 |
| 2009-07-30 | 340.80 |
| 2009-07-29 | 330.55 |
| 2009-07-28 | 340.80 |
| 2009-07-27 | 358.74 |
| 2009-07-24 | 358.74 |
| 2009-07-23 | 358.74 |
| 2009-07-22 | 361.31 |
| 2009-07-21 | 361.31 |
| 2009-07-20 | 351.05 |
| 2009-07-17 | 356.18 |
| 2009-07-16 | 363.87 |
| 2009-07-15 | 386.93 |
| 2009-07-14 | 384.37 |
| 2009-07-13 | 368.99 |
| 2009-07-10 | 363.87 |
| 2009-07-09 | 340.80 |
| 2009-07-08 | 333.11 |
| 2009-07-07 | 338.24 |
| 2009-07-06 | 343.37 |
| 2009-07-03 | 356.18 |
| 2009-07-02 | 356.18 |
| 2009-06-30 | 338.24 |
| 2009-06-29 | 348.49 |
| 2009-06-26 | 363.87 |
| 2009-06-25 | 363.87 |
| 2009-06-24 | 353.62 |
| 2009-06-23 | 384.37 |
| 2009-06-22 | 386.93 |
| 2009-06-19 | 361.31 |
| 2009-06-18 | 363.87 |
| 2009-06-17 | 358.74 |
| 2009-06-16 | 374.12 |
| 2009-06-15 | 422.81 |
| 2009-06-12 | 433.06 |
| 2009-06-11 | 433.06 |
| 2009-06-10 | 440.75 |
| 2009-06-09 | 425.38 |
| 2009-06-08 | 440.75 |
| 2009-06-05 | 451.00 |
| 2009-06-04 | 451.00 |
| 2009-06-03 | 407.44 |
| 2009-06-02 | 386.93 |
| 2009-06-01 | 358.74 |
| 2009-05-29 | 363.87 |
| 2009-05-27 | 353.62 |
| 2009-05-26 | 353.62 |
| 2009-05-25 | 374.12 |
| 2009-05-22 | 374.12 |
| 2009-05-21 | 348.49 |
| 2009-05-20 | 379.25 |
| 2009-05-19 | 394.62 |
| 2009-05-18 | 410.00 |
| 2009-05-15 | 392.06 |
| 2009-05-14 | 335.68 |
| 2009-05-13 | 281.86 |
| 2009-05-12 | 243.42 |
| 2009-05-11 | 251.10 |
| 2009-05-08 | 238.29 |
| 2009-05-07 | 233.17 |
| 2009-05-06 | 235.73 |
| 2009-05-05 | 238.29 |
| 2009-05-04 | 238.29 |
| 2009-04-30 | 235.73 |
| 2009-04-29 | 240.85 |
| 2009-04-28 | 240.85 |
| 2009-04-27 | 258.79 |
| 2009-04-24 | 258.79 |
| 2009-04-23 | 258.79 |
| 2009-04-22 | 266.48 |
| 2009-04-21 | 261.36 |
| 2009-04-20 | 274.17 |
| 2009-04-17 | 281.86 |
| 2009-04-16 | 289.55 |
| 2009-04-15 | 310.05 |
| 2009-04-14 | 310.05 |
| 2009-04-09 | 256.23 |
| 2009-04-08 | 256.23 |
| 2009-04-07 | 258.79 |
| 2009-04-06 | 258.79 |
| 2009-04-03 | 258.79 |
| 2009-04-02 | 256.23 |
| 2009-04-01 | 248.54 |
| 2009-03-31 | 271.61 |
| 2009-03-30 | 261.36 |
| 2009-03-27 | 284.42 |
| 2009-03-26 | 274.17 |
| 2009-03-25 | 258.79 |
| 2009-03-24 | 276.73 |
| 2009-03-23 | 315.17 |
| 2009-03-20 | 468.94 |
| 2009-03-19 | 468.94 |
| 2009-03-18 | 468.94 |
| 2009-03-17 | 468.94 |
| 2009-03-16 | 468.94 |
| 2009-03-13 | 468.94 |
| 2009-03-12 | 468.94 |
| 2009-03-11 | 468.94 |
| 2009-03-10 | 468.94 |
| 2009-03-09 | 468.94 |
| 2009-03-06 | 468.94 |
| 2009-03-05 | 468.94 |
| 2009-03-04 | 468.94 |
| 2009-03-03 | 468.94 |
| 2009-03-02 | 468.94 |
| 2009-02-27 | 468.94 |
| 2009-02-26 | 468.94 |
| 2009-02-25 | 468.94 |
| 2009-02-24 | 468.94 |
| 2009-02-23 | 468.94 |
| 2009-02-20 | 468.94 |
| 2009-02-19 | 468.94 |
| 2009-02-18 | 468.94 |
| 2009-02-17 | 468.94 |
| 2009-02-16 | 468.94 |
| 2009-02-13 | 468.94 |
| 2009-02-12 | 468.94 |
| 2009-02-11 | 468.94 |
| 2009-02-10 | 468.94 |
| 2009-02-09 | 468.94 |
| 2009-02-06 | 468.94 |
| 2009-02-05 | 468.94 |
| 2009-02-04 | 468.94 |
| 2009-02-03 | 468.94 |
| 2009-02-02 | 468.94 |
| 2009-01-30 | 468.94 |
| 2009-01-29 | 468.94 |
| 2009-01-23 | 468.94 |
| 2009-01-22 | 468.94 |
| 2009-01-21 | 468.94 |
| 2009-01-20 | 468.94 |
| 2009-01-19 | 468.94 |
| 2009-01-16 | 468.94 |
| 2009-01-15 | 468.94 |
| 2009-01-14 | 468.94 |
| 2009-01-13 | 468.94 |
| 2009-01-12 | 468.94 |
| 2009-01-09 | 468.94 |
| 2009-01-08 | 468.94 |
| 2009-01-07 | 468.94 |
| 2009-01-06 | 468.94 |
| 2009-01-05 | 468.94 |
| 2009-01-02 | 468.94 |
| 2008-12-31 | 468.94 |
| 2008-12-30 | 468.94 |
| 2008-12-29 | 468.94 |
| 2008-12-24 | 468.94 |
| 2008-12-23 | 468.94 |
| 2008-12-22 | 468.94 |
| 2008-12-19 | 468.94 |
| 2008-12-18 | 468.94 |
| 2008-12-17 | 468.94 |
| 2008-12-16 | 468.94 |
| 2008-12-15 | 468.94 |
| 2008-12-12 | 468.94 |
| 2008-12-11 | 468.94 |
| 2008-12-10 | 468.94 |
| 2008-12-09 | 468.94 |
| 2008-12-08 | 468.94 |
| 2008-12-05 | 468.94 |
| 2008-12-04 | 468.94 |
| 2008-12-03 | 468.94 |
| 2008-12-02 | 468.94 |
| 2008-12-01 | 468.94 |
| 2008-11-28 | 468.94 |
| 2008-11-27 | 468.94 |
| 2008-11-26 | 468.94 |
| 2008-11-25 | 468.94 |
| 2008-11-24 | 468.94 |
| 2008-11-21 | 468.94 |
| 2008-11-20 | 468.94 |
| 2008-11-19 | 468.94 |
| 2008-11-18 | 468.94 |
| 2008-11-17 | 468.94 |
| 2008-11-14 | 468.94 |
| 2008-11-13 | 468.94 |
| 2008-11-12 | 468.94 |
| 2008-11-11 | 468.94 |
| 2008-11-10 | 468.94 |
| 2008-11-07 | 468.94 |
| 2008-11-06 | 468.94 |
| 2008-11-05 | 468.94 |
| 2008-11-04 | 468.94 |
| 2008-11-03 | 468.94 |
| 2008-10-31 | 468.94 |
| 2008-10-30 | 468.94 |
| 2008-10-29 | 468.94 |
| 2008-10-28 | 468.94 |
| 2008-10-27 | 468.94 |
| 2008-10-24 | 468.94 |
| 2008-10-23 | 468.94 |
| 2008-10-22 | 468.94 |
| 2008-10-21 | 468.94 |
| 2008-10-20 | 468.94 |
| 2008-10-17 | 468.94 |
| 2008-10-16 | 468.94 |
| 2008-10-15 | 468.94 |
| 2008-10-14 | 468.94 |
| 2008-10-13 | 468.94 |
| 2008-10-10 | 468.94 |
| 2008-10-09 | 468.94 |
| 2008-10-08 | 468.94 |
| 2008-10-06 | 468.94 |
| 2008-10-03 | 468.94 |
| 2008-10-02 | 468.94 |
| 2008-09-30 | 468.94 |
| 2008-09-29 | 468.94 |
| 2008-09-26 | 468.94 |
| 2008-09-25 | 468.94 |
| 2008-09-24 | 468.94 |
| 2008-09-23 | 468.94 |
| 2008-09-22 | 468.94 |
| 2008-09-19 | 468.94 |
| 2008-09-18 | 468.94 |
| 2008-09-17 | 468.94 |
| 2008-09-16 | 468.94 |
| 2008-09-12 | 468.94 |
| 2008-09-11 | 468.94 |
| 2008-09-10 | 468.94 |
| 2008-09-09 | 468.94 |
| 2008-09-08 | 468.94 |
| 2008-09-05 | 468.94 |
| 2008-09-04 | 468.94 |
| 2008-09-03 | 468.94 |
| 2008-09-02 | 468.94 |
| 2008-09-01 | 468.94 |
| 2008-08-29 | 468.94 |
| 2008-08-28 | 468.94 |
| 2008-08-27 | 468.94 |
| 2008-08-26 | 468.94 |
| 2008-08-25 | 468.94 |
| 2008-08-21 | 468.94 |
| 2008-08-20 | 468.94 |
| 2008-08-19 | 468.94 |
| 2008-08-18 | 468.94 |
| 2008-08-15 | 468.94 |
| 2008-08-14 | 468.94 |
| 2008-08-13 | 468.94 |
| 2008-08-12 | 468.94 |
| 2008-08-11 | 468.94 |
| 2008-08-08 | 468.94 |
| 2008-08-07 | 468.94 |
| 2008-08-05 | 468.94 |
| 2008-08-04 | 468.94 |
| 2008-08-01 | 468.94 |
| 2008-07-31 | 468.94 |
| 2008-07-30 | 468.94 |
| 2008-07-29 | 468.94 |
| 2008-07-28 | 468.94 |
| 2008-07-25 | 468.94 |
| 2008-07-24 | 468.94 |
| 2008-07-23 | 468.94 |
| 2008-07-22 | 468.94 |
| 2008-07-21 | 468.94 |
| 2008-07-18 | 468.94 |
| 2008-07-17 | 468.94 |
| 2008-07-16 | 468.94 |
| 2008-07-15 | 468.94 |
| 2008-07-14 | 468.94 |
| 2008-07-11 | 468.94 |
| 2008-07-10 | 468.94 |
| 2008-07-09 | 468.94 |
| 2008-07-08 | 468.94 |
| 2008-07-07 | 468.94 |
| 2008-07-04 | 468.94 |
| 2008-07-03 | 468.94 |
| 2008-07-02 | 468.94 |
| 2008-06-30 | 468.94 |
| 2008-06-27 | 468.94 |
| 2008-06-26 | 468.94 |
| 2008-06-25 | 468.94 |
| 2008-06-24 | 468.94 |
| 2008-06-23 | 468.94 |
| 2008-06-20 | 468.94 |
| 2008-06-19 | 468.94 |
| 2008-06-18 | 468.94 |
| 2008-06-17 | 468.94 |
| 2008-06-16 | 468.94 |
| 2008-06-13 | 468.94 |
| 2008-06-12 | 468.94 |
| 2008-06-11 | 468.94 |
| 2008-06-10 | 468.94 |
| 2008-06-06 | 468.94 |
| 2008-06-05 | 468.94 |
| 2008-06-04 | 468.94 |
| 2008-06-03 | 468.94 |
| 2008-06-02 | 468.94 |
| 2008-05-30 | 468.94 |
| 2008-05-29 | 468.94 |
| 2008-05-28 | 468.94 |
| 2008-05-27 | 468.94 |
| 2008-05-26 | 468.94 |
| 2008-05-23 | 468.94 |
| 2008-05-22 | 468.94 |
| 2008-05-21 | 468.94 |
| 2008-05-20 | 468.94 |
| 2008-05-19 | 468.94 |
| 2008-05-16 | 468.94 |
| 2008-05-15 | 468.94 |
| 2008-05-14 | 468.94 |
| 2008-05-13 | 468.94 |
| 2008-05-09 | 466.38 |
| 2008-05-08 | 463.82 |
| 2008-05-07 | 463.82 |
| 2008-05-06 | 463.82 |
| 2008-05-05 | 466.38 |
| 2008-05-02 | 468.94 |
| 2008-04-30 | 466.38 |
| 2008-04-29 | 466.38 |
| 2008-04-28 | 471.51 |
| 2008-04-25 | 463.82 |
| 2008-04-24 | 463.82 |
| 2008-04-23 | 463.82 |
| 2008-04-22 | 463.82 |
| 2008-04-21 | 463.82 |
| 2008-04-18 | 456.13 |
| 2008-04-17 | 453.57 |
| 2008-04-16 | 458.69 |
| 2008-04-15 | 461.26 |
| 2008-04-14 | 458.69 |
| 2008-04-11 | 458.69 |
| 2008-04-10 | 458.69 |
| 2008-04-09 | 461.26 |
| 2008-04-08 | 433.06 |
| 2008-04-07 | 427.94 |
| 2008-04-03 | 433.06 |
| 2008-04-02 | 438.19 |
| 2008-04-01 | 427.94 |
| 2008-03-31 | 430.50 |
| 2008-03-28 | 420.25 |
| 2008-03-27 | 410.00 |
| 2008-03-26 | 389.50 |
| 2008-03-25 | 412.56 |
| 2008-03-20 | 376.68 |
| 2008-03-19 | 386.93 |
| 2008-03-18 | 379.25 |
| 2008-03-17 | 386.93 |
| 2008-03-14 | 389.50 |
| 2008-03-13 | 392.06 |
| 2008-03-12 | 386.93 |
| 2008-03-11 | 384.37 |
| 2008-03-10 | 386.93 |
| 2008-03-07 | 381.81 |
| 2008-03-06 | 386.93 |
| 2008-03-05 | 386.93 |
| 2008-03-04 | 384.37 |
| 2008-03-03 | 381.81 |
| 2008-02-29 | 397.18 |
| 2008-02-28 | 381.81 |
| 2008-02-27 | 386.93 |
| 2008-02-26 | 386.93 |
| 2008-02-25 | 392.06 |
| 2008-02-22 | 361.31 |
| 2008-02-21 | 361.31 |
| 2008-02-20 | 361.31 |
| 2008-02-19 | 361.31 |
| 2008-02-18 | 361.31 |
| 2008-02-15 | 361.31 |
| 2008-02-14 | 361.31 |
| 2008-02-13 | 361.31 |
| 2008-02-12 | 361.31 |
| 2008-02-11 | 361.31 |
| 2008-02-06 | 361.31 |
| 2008-02-05 | 361.31 |
| 2008-02-04 | 361.31 |
| 2008-02-01 | 361.31 |
| 2008-01-31 | 361.31 |
| 2008-01-30 | 361.31 |
| 2008-01-29 | 371.56 |
| 2008-01-28 | 371.56 |
| 2008-01-25 | 368.99 |
| 2008-01-24 | 361.31 |
| 2008-01-23 | 381.81 |
| 2008-01-22 | 363.87 |
| 2008-01-21 | 402.31 |
| 2008-01-18 | 402.31 |
| 2008-01-17 | 404.87 |
| 2008-01-16 | 399.75 |
| 2008-01-15 | 427.94 |
| 2008-01-14 | 433.06 |
| 2008-01-11 | 435.63 |
| 2008-01-10 | 438.19 |
| 2008-01-09 | 445.88 |
| 2008-01-08 | 445.88 |
| 2008-01-07 | 438.19 |
| 2008-01-04 | 425.38 |
| 2008-01-03 | 445.88 |
| 2008-01-02 | 448.44 |
| 2007-12-31 | 440.75 |
| 2007-12-28 | 443.32 |
| 2007-12-27 | 451.00 |
| 2007-12-24 | 453.57 |
| 2007-12-21 | 451.00 |
| 2007-12-20 | 451.00 |
| 2007-12-19 | 451.00 |
| 2007-12-18 | 451.00 |
| 2007-12-17 | 451.00 |
| 2007-12-14 | 445.88 |
| 2007-12-13 | 448.44 |
| 2007-12-12 | 451.00 |
| 2007-12-11 | 451.00 |
| 2007-12-10 | 456.13 |
| 2007-12-07 | 456.13 |
| 2007-12-06 | 386.93 |
| 2007-12-05 | 386.93 |
| 2007-12-04 | 386.93 |
| 2007-12-03 | 386.93 |
| 2007-11-30 | 386.93 |
| 2007-11-29 | 386.93 |
| 2007-11-28 | 358.74 |
| 2007-11-27 | 386.93 |
| 2007-11-26 | 361.31 |
| 2007-11-23 | 371.56 |
| 2007-11-22 | 386.93 |
| 2007-11-21 | 392.06 |
| 2007-11-20 | 410.00 |
| 2007-11-19 | 410.00 |
| 2007-11-16 | 415.12 |
| 2007-11-15 | 397.18 |
| 2007-11-14 | 412.56 |
| 2007-11-13 | 417.69 |
| 2007-11-12 | 407.44 |
| 2007-11-09 | 386.93 |
| 2007-11-08 | 399.75 |
| 2007-11-07 | 404.87 |
| 2007-11-06 | 412.56 |
| 2007-11-05 | 412.56 |
| 2007-11-02 | 415.12 |
| 2007-11-01 | 353.62 |
| 2007-10-31 | 325.43 |
| 2007-10-30 | 315.17 |
| 2007-10-29 | 327.99 |
| 2007-10-26 | 343.37 |
| 2007-10-25 | 333.11 |
| 2007-10-24 | 335.68 |
| 2007-10-23 | 351.05 |
| 2007-10-22 | 310.05 |
| 2007-10-18 | 310.05 |
| 2007-10-17 | 333.11 |
| 2007-10-16 | 271.61 |
| 2007-10-15 | 297.24 |
| 2007-10-12 | 307.49 |
| 2007-10-11 | 412.56 |
| 2007-10-10 | 322.86 |
| 2007-10-09 | 350.23 |
| 2007-10-08 | 322.86 |
| 2007-10-05 | 347.74 |
| 2007-10-04 | 360.17 |
| 2007-10-03 | 375.10 |
| 2007-10-02 | 439.77 |
| 2007-09-28 | 439.77 |
| 2007-09-27 | 439.77 |
| 2007-09-25 | 439.77 |
| 2007-09-24 | 439.77 |
| 2007-09-21 | 414.90 |
| 2007-09-20 | 419.87 |
| 2007-09-19 | 397.49 |
| 2007-09-18 | 397.49 |
| 2007-09-17 | 397.49 |
| 2007-09-14 | 395.00 |
| 2007-09-13 | 429.82 |
| 2007-09-12 | 372.61 |
| 2007-09-11 | 360.17 |
| 2007-09-10 | 367.64 |
| 2007-09-07 | 375.10 |
| 2007-09-06 | 347.74 |
| 2007-09-05 | 370.12 |
| 2007-09-04 | 372.61 |
| 2007-09-03 | 278.09 |
| 2007-08-31 | 268.14 |
| 2007-08-30 | 312.91 |
| 2007-08-29 | 342.76 |
| 2007-08-28 | 332.81 |
| 2007-08-27 | 342.76 |
| 2007-08-24 | 347.74 |
| 2007-08-23 | 347.74 |
| 2007-08-22 | 372.61 |
| 2007-08-21 | 310.43 |
| 2007-08-20 | 293.01 |
| 2007-08-17 | 310.43 |
| 2007-08-16 | 233.32 |
| 2007-08-15 | 223.37 |
| 2007-08-14 | 223.37 |
| 2007-08-13 | 223.37 |
| 2007-08-10 | 238.29 |
| 2007-08-09 | 260.68 |
| 2007-08-08 | 173.62 |
| 2007-08-07 | 322.86 |
| 2007-08-06 | 322.86 |
| 2007-08-03 | 317.89 |
| 2007-08-02 | 332.81 |
| 2007-08-01 | 347.74 |
| 2007-07-31 | 347.74 |
| 2007-07-30 | 260.68 |
| 2007-07-27 | 245.75 |
| 2007-07-26 | 238.29 |
| 2007-07-25 | 238.29 |
| 2007-07-24 | 225.85 |
| 2007-07-23 | 228.34 |
| 2007-07-20 | 228.34 |
| 2007-07-19 | 235.80 |
| 2007-07-18 | 235.80 |
| 2007-07-17 | 218.39 |
| 2007-07-16 | 215.90 |
| 2007-07-13 | 225.85 |
| 2007-07-12 | 243.27 |
| 2007-07-11 | 243.27 |
| 2007-07-10 | 245.75 |
| 2007-07-09 | 228.34 |
| 2007-07-06 | 223.37 |
| 2007-07-05 | 223.37 |
| 2007-07-04 | 223.37 |
| 2007-07-03 | 233.32 |
| 2007-06-29 | 233.32 |
| 2007-06-28 | 228.34 |
| 2007-06-27 | 228.34 |
| 2007-06-26 | 243.27 |
| 2007-06-25 | 248.24 |
| 2007-06-22 | 245.75 |
| 2007-06-21 | 258.19 |
| 2007-06-20 | 263.17 |
| 2007-06-18 | 270.63 |
| 2007-06-15 | 265.65 |
| 2007-06-14 | 283.06 |
| 2007-06-13 | 248.24 |
| 2007-06-12 | 255.70 |
| 2007-06-11 | 245.75 |
| 2007-06-08 | 223.37 |
| 2007-06-07 | 223.37 |
| 2007-06-06 | 218.39 |
| 2007-06-05 | 210.93 |
| 2007-06-04 | 235.80 |
| 2007-06-01 | 233.32 |
| 2007-05-31 | 243.27 |
| 2007-05-30 | 258.19 |
| 2007-05-29 | 220.88 |
| 2007-05-28 | 153.72 |
| 2007-05-25 | 141.28 |
| 2007-05-23 | 158.69 |
| 2007-05-22 | 161.18 |
| 2007-05-21 | 146.26 |
| 2007-05-18 | 143.77 |
| 2007-05-17 | 143.77 |
| 2007-05-16 | 143.77 |
| 2007-05-15 | 143.77 |
| 2007-05-14 | 148.74 |
| 2007-05-11 | 148.74 |
| 2007-05-10 | 136.31 |
| 2007-05-09 | 143.77 |
| 2007-05-08 | 148.74 |
| 2007-05-07 | 148.74 |
| 2007-05-04 | 148.74 |
| 2007-05-03 | 148.74 |
| 2007-05-02 | 136.31 |
| 2007-04-30 | 136.31 |
| 2007-04-27 | 136.31 |
| 2007-04-26 | 123.87 |
| 2007-04-25 | 123.87 |
| 2007-04-24 | 135.65 |
| 2007-04-23 | 135.65 |
| 2007-04-20 | 135.65 |
| 2007-04-19 | 116.80 |
| 2007-04-18 | 116.80 |
| 2007-04-17 | 116.80 |
| 2007-04-16 | 114.44 |
| 2007-04-13 | 114.44 |
| 2007-04-12 | 114.44 |
| 2007-04-11 | 114.44 |
| 2007-04-10 | 114.44 |
| 2007-04-04 | 114.44 |
| 2007-04-03 | 116.80 |
| 2007-04-02 | 112.09 |
| 2007-03-30 | 112.09 |
| 2007-03-29 | 102.66 |
| 2007-03-28 | 102.66 |
| 2007-03-27 | 102.66 |
| 2007-03-26 | 102.66 |
| 2007-03-23 | 102.66 |
| 2007-03-22 | 102.66 |
| 2007-03-21 | 102.66 |
| 2007-03-20 | 112.09 |
| 2007-03-19 | 100.30 |
| 2007-03-16 | 105.02 |
| 2007-03-15 | 100.30 |
| 2007-03-14 | 102.66 |
| 2007-03-13 | 102.66 |
| 2007-03-12 | 100.30 |
| 2007-03-09 | 100.30 |
| 2007-03-08 | 100.30 |
| 2007-03-07 | 100.30 |
| 2007-03-06 | 100.30 |
| 2007-03-05 | 112.09 |
| 2007-03-02 | 112.09 |
| 2007-03-01 | 112.09 |
| 2007-02-28 | 112.09 |
| 2007-02-27 | 102.66 |
| 2007-02-26 | 102.66 |
| 2007-02-23 | 107.37 |
| 2007-02-22 | 100.30 |
| 2007-02-21 | 107.37 |
| 2007-02-16 | 107.37 |
| 2007-02-15 | 107.37 |
| 2007-02-14 | 95.59 |
| 2007-02-13 | 95.59 |
| 2007-02-12 | 95.59 |
| 2007-02-09 | 93.23 |
| 2007-02-08 | 95.59 |
| 2007-02-07 | 93.23 |
| 2007-02-06 | 93.23 |
| 2007-02-05 | 93.23 |
| 2007-02-02 | 93.23 |
| 2007-02-01 | 93.23 |
| 2007-01-31 | 102.66 |
| 2007-01-30 | 97.95 |
| 2007-01-29 | 97.95 |
| 2007-01-26 | 95.59 |
| 2007-01-25 | 81.45 |
| 2007-01-24 | 97.95 |
| 2007-01-23 | 107.37 |
| 2007-01-22 | 107.37 |
| 2007-01-19 | 102.66 |
| 2007-01-18 | 102.66 |
| 2007-01-17 | 97.95 |
| 2007-01-16 | 102.66 |
| 2007-01-15 | 102.66 |
| 2007-01-12 | 102.66 |
| 2007-01-11 | 102.66 |
| 2007-01-10 | 102.66 |
| 2007-01-09 | 102.66 |
| 2007-01-08 | 112.09 |
| 2007-01-05 | 123.87 |
| 2007-01-04 | 116.80 |
| 2007-01-03 | 109.73 |
| 2007-01-02 | 112.09 |
| 2006-12-29 | 112.09 |
| 2006-12-28 | 130.94 |
| 2006-12-27 | 112.09 |
| 2006-12-22 | 97.95 |
| 2006-12-21 | 97.95 |
| 2006-12-20 | 97.95 |
| 2006-12-19 | 97.95 |
| 2006-12-18 | 97.95 |
| 2006-12-15 | 97.95 |
| 2006-12-14 | 95.59 |
| 2006-12-13 | 95.59 |
| 2006-12-12 | 100.30 |
| 2006-12-11 | 100.30 |
| 2006-12-08 | 100.30 |
| 2006-12-07 | 112.09 |
| 2006-12-06 | 97.95 |
| 2006-12-05 | 97.95 |
| 2006-12-04 | 97.95 |
| 2006-12-01 | 97.95 |
| 2006-11-30 | 95.59 |
| 2006-11-29 | 95.59 |
| 2006-11-28 | 88.52 |
| 2006-11-27 | 90.88 |
| 2006-11-24 | 90.88 |
| 2006-11-23 | 100.30 |
| 2006-11-22 | 100.30 |
| 2006-11-21 | 95.59 |
| 2006-11-20 | 100.30 |
| 2006-11-17 | 100.30 |
| 2006-11-16 | 100.30 |
| 2006-11-15 | 100.30 |
| 2006-11-14 | 102.66 |
| 2006-11-13 | 102.66 |
| 2006-11-10 | 102.66 |
| 2006-11-09 | 102.66 |
| 2006-11-08 | 100.30 |
| 2006-11-07 | 102.66 |
| 2006-11-06 | 107.37 |
| 2006-11-03 | 107.37 |
| 2006-11-02 | 109.73 |
| 2006-11-01 | 109.73 |
| 2006-10-31 | 112.09 |
| 2006-10-27 | 107.37 |
| 2006-10-26 | 114.44 |
| 2006-10-25 | 112.09 |
| 2006-10-24 | 114.44 |
| 2006-10-23 | 114.44 |
| 2006-10-20 | 130.94 |
| 2006-10-19 | 130.94 |
| 2006-10-18 | 109.73 |
| 2006-10-17 | 109.73 |
| 2006-10-16 | 119.16 |
| 2006-10-13 | 112.09 |
| 2006-10-12 | 112.09 |
| 2006-10-11 | 112.09 |
| 2006-10-10 | 112.09 |
| 2006-10-09 | 107.37 |
| 2006-10-06 | 107.37 |
| 2006-10-05 | 112.09 |
| 2006-10-04 | 112.09 |
| 2006-10-03 | 112.09 |
| 2006-09-29 | 107.37 |
| 2006-09-28 | 100.30 |
| 2006-09-27 | 100.30 |
| 2006-09-26 | 100.30 |
| 2006-09-25 | 100.30 |
| 2006-09-22 | 100.30 |
| 2006-09-21 | 100.30 |
| 2006-09-20 | 100.30 |
| 2006-09-19 | 100.30 |
| 2006-09-18 | 100.30 |
| 2006-09-15 | 100.30 |
| 2006-09-14 | 102.66 |
| 2006-09-13 | 112.09 |
| 2006-09-12 | 112.09 |
| 2006-09-11 | 112.09 |
| 2006-09-08 | 112.09 |
| 2006-09-07 | 112.09 |
| 2006-09-06 | 112.09 |
| 2006-09-05 | 112.09 |
| 2006-09-04 | 112.09 |
| 2006-09-01 | 112.09 |
| 2006-08-31 | 112.09 |
| 2006-08-30 | 112.09 |
| 2006-08-29 | 114.44 |
| 2006-08-28 | 114.44 |
| 2006-08-25 | 114.44 |
| 2006-08-24 | 128.58 |
| 2006-08-23 | 128.58 |
| 2006-08-22 | 128.58 |
| 2006-08-21 | 123.87 |
| 2006-08-18 | 123.87 |
| 2006-08-17 | 123.87 |
| 2006-08-16 | 123.87 |
| 2006-08-15 | 128.58 |
| 2006-08-14 | 123.87 |
| 2006-08-11 | 128.58 |
| 2006-08-10 | 126.23 |
| 2006-08-09 | 133.29 |
| 2006-08-08 | 121.51 |
| 2006-08-07 | 112.09 |
| 2006-08-04 | 112.09 |
| 2006-08-03 | 112.09 |
| 2006-08-02 | 112.09 |
| 2006-08-01 | 112.09 |
| 2006-07-31 | 126.23 |
| 2006-07-28 | 128.58 |
| 2006-07-27 | 135.65 |
| 2006-07-26 | 119.16 |
| 2006-07-25 | 83.81 |
| 2006-07-24 | 76.74 |
| 2006-07-21 | 76.74 |
| 2006-07-20 | 81.45 |
| 2006-07-19 | 79.10 |
| 2006-07-18 | 79.10 |
| 2006-07-17 | 79.10 |
| 2006-07-14 | 79.10 |
| 2006-07-13 | 79.10 |
| 2006-07-12 | 76.74 |
| 2006-07-11 | 79.10 |
| 2006-07-10 | 79.10 |
| 2006-07-07 | 86.16 |
| 2006-07-06 | 86.16 |
| 2006-07-05 | 86.16 |
| 2006-07-04 | 86.16 |
| 2006-07-03 | 86.16 |
| 2006-06-30 | 88.52 |
| 2006-06-29 | 79.10 |
| 2006-06-28 | 79.10 |
| 2006-06-27 | 86.16 |
| 2006-06-26 | 86.16 |
| 2006-06-23 | 83.81 |
| 2006-06-22 | 79.10 |
| 2006-06-21 | 79.10 |
| 2006-06-20 | 79.10 |
| 2006-06-19 | 67.31 |
| 2006-06-16 | 64.96 |
| 2006-06-15 | 64.96 |
| 2006-06-14 | 64.96 |
| 2006-06-13 | 67.31 |
| 2006-06-12 | 64.96 |
| 2006-06-09 | 67.31 |
| 2006-06-08 | 79.10 |
| 2006-06-07 | 69.67 |
| 2006-06-06 | 86.16 |
| 2006-06-05 | 88.52 |
| 2006-06-02 | 88.52 |
| 2006-06-01 | 90.88 |
| 2006-05-30 | 90.88 |
| 2006-05-29 | 88.52 |
| 2006-05-26 | 100.30 |
| 2006-05-25 | 79.10 |
| 2006-05-24 | 97.95 |
| 2006-05-23 | 77.30 |
| 2006-05-22 | 77.30 |
| 2006-05-19 | 77.30 |
| 2006-05-18 | 77.30 |
| 2006-05-17 | 77.30 |
| 2006-05-16 | 75.44 |
| 2006-05-15 | 84.77 |
| 2006-05-12 | 86.64 |
| 2006-05-11 | 82.90 |
| 2006-05-10 | 75.44 |
| 2006-05-09 | 77.30 |
| 2006-05-08 | 77.30 |
| 2006-05-04 | 77.30 |
| 2006-05-03 | 69.84 |
| 2006-05-02 | 67.97 |
| 2006-04-28 | 67.97 |
| 2006-04-27 | 67.97 |
| 2006-04-26 | 77.30 |
| 2006-04-25 | 77.30 |
| 2006-04-24 | 77.30 |
| 2006-04-21 | 77.30 |
| 2006-04-20 | 69.84 |
| 2006-04-19 | 67.97 |
| 2006-04-18 | 81.04 |
| 2006-04-13 | 69.84 |
| 2006-04-12 | 67.97 |
| 2006-04-11 | 67.97 |
| 2006-04-10 | 67.97 |
| 2006-04-07 | 67.97 |
| 2006-04-06 | 67.97 |
| 2006-04-04 | 73.28 |
| 2006-04-03 | 73.28 |
| 2006-03-31 | 73.28 |
| 2006-03-30 | 73.28 |
| 2006-03-29 | 73.28 |
| 2006-03-28 | 73.28 |
| 2006-03-27 | 73.28 |
| 2006-03-24 | 73.28 |
| 2006-03-23 | 75.04 |
| 2006-03-22 | 75.04 |
| 2006-03-21 | 75.04 |
| 2006-03-20 | 82.12 |
| 2006-03-17 | 75.04 |
| 2006-03-16 | 73.28 |
| 2006-03-15 | 75.04 |
| 2006-03-14 | 80.35 |
| 2006-03-13 | 66.20 |
| 2006-03-10 | 66.20 |
| 2006-03-09 | 66.20 |
| 2006-03-08 | 66.20 |
| 2006-03-07 | 76.81 |
| 2006-03-06 | 78.58 |
| 2006-03-03 | 73.28 |
| 2006-03-02 | 64.44 |
| 2006-03-01 | 76.81 |
| 2006-02-28 | 76.81 |
| 2006-02-27 | 76.81 |
| 2006-02-24 | 73.28 |
| 2006-02-23 | 73.28 |
| 2006-02-22 | 59.13 |
| 2006-02-21 | 55.60 |
| 2006-02-20 | 55.60 |
| 2006-02-17 | 55.60 |
| 2006-02-16 | 53.83 |
| 2006-02-15 | 53.83 |
| 2006-02-14 | 52.06 |
| 2006-02-13 | 52.06 |
| 2006-02-10 | 52.06 |
| 2006-02-09 | 50.29 |
| 2006-02-08 | 55.60 |
| 2006-02-07 | 55.60 |
| 2006-02-06 | 60.90 |
| 2006-02-03 | 60.90 |
| 2006-02-02 | 59.13 |
| 2006-02-01 | 59.13 |
| 2006-01-27 | 59.13 |
| 2006-01-26 | 53.83 |
| 2006-01-25 | 52.06 |
| 2006-01-24 | 52.06 |
| 2006-01-23 | 52.06 |
| 2006-01-20 | 52.06 |
| 2006-01-19 | 50.29 |
| 2006-01-18 | 50.29 |
| 2006-01-17 | 50.29 |
| 2006-01-16 | 50.29 |
| 2006-01-13 | 50.29 |
| 2006-01-12 | 52.06 |
| 2006-01-11 | 55.60 |
| 2006-01-10 | 55.60 |
| 2006-01-09 | 55.60 |
| 2006-01-06 | 55.60 |
| 2006-01-05 | 53.83 |
| 2006-01-04 | 52.06 |
| 2006-01-03 | 52.06 |
| 2005-12-30 | 52.06 |
| 2005-12-29 | 52.06 |
| 2005-12-28 | 52.06 |
| 2005-12-23 | 52.06 |
| 2005-12-22 | 55.60 |
| 2005-12-21 | 55.60 |
| 2005-12-20 | 55.60 |
| 2005-12-19 | 55.60 |
| 2005-12-16 | 55.60 |
| 2005-12-15 | 55.60 |
| 2005-12-14 | 55.60 |
| 2005-12-13 | 55.60 |
| 2005-12-12 | 55.60 |
| 2005-12-09 | 55.60 |
| 2005-12-08 | 52.06 |
| 2005-12-07 | 52.06 |
| 2005-12-06 | 52.06 |
| 2005-12-05 | 52.06 |
| 2005-12-02 | 50.29 |
| 2005-12-01 | 52.06 |
| 2005-11-30 | 48.52 |
| 2005-11-29 | 41.45 |
| 2005-11-28 | 41.45 |
| 2005-11-25 | 41.45 |
| 2005-11-24 | 46.75 |
| 2005-11-23 | 41.45 |
| 2005-11-22 | 43.22 |
| 2005-11-21 | 46.75 |
| 2005-11-18 | 46.75 |
| 2005-11-17 | 46.75 |
| 2005-11-16 | 52.06 |
| 2005-11-15 | 52.06 |
| 2005-11-14 | 52.06 |
| 2005-11-11 | 52.06 |
| 2005-11-10 | 52.06 |
| 2005-11-09 | 52.06 |
| 2005-11-08 | 52.06 |
| 2005-11-07 | 52.06 |
| 2005-11-04 | 52.06 |
| 2005-11-03 | 52.06 |
| 2005-11-02 | 50.29 |
| 2005-11-01 | 50.29 |
| 2005-10-31 | 46.75 |
| 2005-10-28 | 46.75 |
| 2005-10-27 | 43.22 |
| 2005-10-26 | 41.45 |
| 2005-10-25 | 41.45 |
| 2005-10-24 | 41.45 |
| 2005-10-21 | 41.45 |
| 2005-10-20 | 48.52 |
| 2005-10-19 | 41.45 |
| 2005-10-18 | 52.06 |
| 2005-10-17 | 52.06 |
| 2005-10-14 | 52.06 |
| 2005-10-13 | 52.06 |
| 2005-10-12 | 52.06 |
| 2005-10-10 | 55.60 |
| 2005-10-07 | 55.60 |
| 2005-10-06 | 55.60 |
| 2005-10-05 | 59.13 |
| 2005-10-04 | 62.67 |
| 2005-10-03 | 62.67 |
| 2005-09-30 | 59.13 |
| 2005-09-29 | 59.13 |
| 2005-09-28 | 50.29 |
| 2005-09-27 | 53.83 |
| 2005-09-26 | 53.83 |
| 2005-09-23 | 53.83 |
| 2005-09-22 | 53.83 |
| 2005-09-21 | 53.83 |
| 2005-09-20 | 53.83 |
| 2005-09-16 | 53.83 |
| 2005-09-15 | 53.83 |
| 2005-09-14 | 54.71 |
| 2005-09-13 | 54.71 |
| 2005-09-12 | 54.71 |
| 2005-09-09 | 54.71 |
| 2005-09-08 | 54.71 |
| 2005-09-07 | 54.71 |
| 2005-09-06 | 54.71 |
| 2005-09-05 | 54.71 |
| 2005-09-02 | 54.71 |
| 2005-09-01 | 54.71 |
| 2005-08-31 | 51.27 |
| 2005-08-30 | 54.71 |
| 2005-08-29 | 54.71 |
| 2005-08-26 | 54.71 |
| 2005-08-25 | 51.27 |
| 2005-08-24 | 51.27 |
| 2005-08-23 | 51.27 |
| 2005-08-22 | 51.27 |
| 2005-08-19 | 51.27 |
| 2005-08-18 | 51.27 |
| 2005-08-17 | 54.71 |
| 2005-08-16 | 58.15 |
| 2005-08-15 | 52.99 |
| 2005-08-12 | 47.84 |
| 2005-08-11 | 47.84 |
| 2005-08-10 | 46.12 |
| 2005-08-09 | 46.12 |
| 2005-08-08 | 47.84 |
| 2005-08-05 | 51.27 |
| 2005-08-04 | 51.27 |
| 2005-08-03 | 40.96 |
| 2005-08-02 | 39.24 |
| 2005-08-01 | 39.24 |
| 2005-07-29 | 39.24 |
| 2005-07-28 | 39.24 |
| 2005-07-27 | 39.24 |
| 2005-07-26 | 39.24 |
| 2005-07-25 | 39.24 |
| 2005-07-22 | 39.24 |
| 2005-07-21 | 39.24 |
| 2005-07-20 | 39.24 |
| 2005-07-19 | 37.52 |
| 2005-07-18 | 34.08 |
| 2005-07-15 | 30.65 |
| 2005-07-14 | 30.65 |
| 2005-07-13 | 30.65 |
| 2005-07-12 | 30.65 |
| 2005-07-11 | 30.65 |
| 2005-07-08 | 30.65 |
| 2005-07-07 | 37.52 |
| 2005-07-06 | 37.52 |
| 2005-07-05 | 39.24 |
| 2005-07-04 | 40.96 |
| 2005-06-30 | 30.65 |
| 2005-06-29 | 30.65 |
| 2005-06-28 | 28.93 |
| 2005-06-27 | 34.08 |
| 2005-06-24 | 34.08 |
| 2005-06-23 | 34.08 |
| 2005-06-22 | 34.08 |
| 2005-06-21 | 34.08 |
| 2005-06-20 | 34.08 |
| 2005-06-17 | 34.08 |
| 2005-06-16 | 34.08 |
| 2005-06-15 | 34.08 |
| 2005-06-14 | 34.08 |
| 2005-06-13 | 39.24 |
| 2005-06-10 | 35.80 |
| 2005-06-09 | 35.80 |
| 2005-06-08 | 35.80 |
| 2005-06-07 | 35.80 |
| 2005-06-06 | 35.80 |
| 2005-06-03 | 30.65 |
| 2005-06-02 | 30.65 |
| 2005-06-01 | 30.65 |
| 2005-05-31 | 30.65 |
| 2005-05-30 | 30.65 |
| 2005-05-27 | 30.65 |
| 2005-05-26 | 30.65 |
| 2005-05-25 | 30.65 |
| 2005-05-24 | 32.36 |
| 2005-05-23 | 32.36 |
| 2005-05-20 | 32.36 |
| 2005-05-19 | 32.36 |
| 2005-05-18 | 32.36 |
| 2005-05-17 | 22.05 |
| 2005-05-13 | 40.96 |
| 2005-05-12 | 40.96 |
| 2005-05-11 | 42.68 |
| 2005-05-10 | 42.68 |
| 2005-05-09 | 44.40 |
| 2005-05-06 | 40.96 |
| 2005-05-05 | 40.96 |
| 2005-05-04 | 44.40 |
| 2005-05-03 | 44.40 |
| 2005-04-29 | 51.27 |
| 2005-04-28 | 51.27 |
| 2005-04-27 | 51.27 |
| 2005-04-26 | 51.27 |
| 2005-04-25 | 51.27 |
| 2005-04-22 | 51.27 |
| 2005-04-21 | 51.27 |
| 2005-04-20 | 47.84 |
| 2005-04-19 | 47.84 |
| 2005-04-18 | 47.84 |
| 2005-04-15 | 47.84 |
| 2005-04-14 | 58.15 |
| 2005-04-13 | 51.27 |
| 2005-04-12 | 51.27 |
| 2005-04-11 | 51.27 |
| 2005-04-08 | 51.27 |
| 2005-04-07 | 51.27 |
| 2005-04-06 | 52.99 |
| 2005-04-04 | 51.27 |
| 2005-04-01 | 51.27 |
| 2005-03-31 | 51.27 |
| 2005-03-30 | 51.27 |
| 2005-03-29 | 54.71 |
| 2005-03-24 | 63.31 |
| 2005-03-23 | 49.55 |
| 2005-03-22 | 40.96 |
| 2005-03-21 | 37.52 |
| 2005-03-18 | 34.08 |
| 2005-03-17 | 37.52 |
| 2005-03-16 | 34.08 |
| 2005-03-15 | 34.08 |
| 2005-03-14 | 40.96 |
| 2005-03-11 | 39.24 |
| 2005-03-10 | 30.65 |
| 2005-03-09 | 30.65 |
| 2005-03-08 | 32.26 |
| 2005-03-07 | 29.03 |
| 2005-03-04 | 33.87 |
| 2005-03-03 | 38.71 |
| 2005-03-02 | 37.10 |
| 2005-03-01 | 33.87 |
| 2005-02-28 | 33.87 |
| 2005-02-25 | 33.87 |
| 2005-02-24 | 33.87 |
| 2005-02-23 | 32.26 |
| 2005-02-22 | 32.26 |
| 2005-02-21 | 32.26 |
| 2005-02-18 | 33.87 |
| 2005-02-17 | 33.87 |
| 2005-02-16 | 33.87 |
| 2005-02-15 | 33.87 |
| 2005-02-14 | 33.87 |
| 2005-02-08 | 33.87 |
| 2005-02-07 | 33.87 |
| 2005-02-04 | 33.87 |
| 2005-02-03 | 22.58 |
| 2005-02-02 | 29.03 |
| 2005-02-01 | 30.65 |
| 2005-01-31 | 37.10 |
| 2005-01-28 | 33.87 |
| 2005-01-27 | 32.26 |
| 2005-01-26 | 41.94 |
| 2005-01-25 | 22.58 |
| 2005-01-24 | 22.58 |
| 2005-01-21 | 22.58 |
| 2005-01-20 | 33.87 |
| 2005-01-19 | 20.97 |
| 2005-01-18 | 25.81 |
| 2005-01-17 | 17.74 |
| 2005-01-14 | 4.84 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 4.84 |
| 2005-01-11 | 4.84 |
| 2005-01-10 | 4.84 |
| 2005-01-07 | -1.61 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | -1.61 |
| 2005-01-04 | -1.61 |
| 2005-01-03 | 1.61 |
| 2004-12-31 | 1.61 |
| 2004-12-30 | 3.23 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 3.23 |
| 2004-12-24 | 3.23 |
| 2004-12-23 | 1.61 |
| 2004-12-22 | -1.61 |
| 2004-12-21 | -1.61 |
| 2004-12-20 | -3.23 |
| 2004-12-17 | -3.23 |
| 2004-12-16 | -6.45 |
| 2004-12-15 | -6.45 |
| 2004-12-14 | -6.45 |
| 2004-12-13 | -6.45 |
| 2004-12-10 | -6.45 |
| 2004-12-09 | -6.45 |
| 2004-12-08 | -6.45 |
| 2004-12-07 | -9.68 |
| 2004-12-06 | -6.45 |
| 2004-12-03 | -6.45 |
| 2004-12-02 | -3.23 |
| 2004-12-01 | -1.61 |
| 2004-11-30 | -1.61 |
| 2004-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy