Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 222.06 |
| 2008-04-07 | 222.06 |
| 2008-04-03 | 222.06 |
| 2008-04-02 | 222.06 |
| 2008-04-01 | 222.06 |
| 2008-03-31 | 222.06 |
| 2008-03-28 | 222.06 |
| 2008-03-27 | 222.06 |
| 2008-03-26 | 222.06 |
| 2008-03-25 | 222.06 |
| 2008-03-20 | 222.06 |
| 2008-03-19 | 222.06 |
| 2008-03-18 | 222.06 |
| 2008-03-17 | 222.06 |
| 2008-03-14 | 222.06 |
| 2008-03-13 | 222.06 |
| 2008-03-12 | 222.06 |
| 2008-03-11 | 222.06 |
| 2008-03-10 | 222.06 |
| 2008-03-07 | 222.06 |
| 2008-03-06 | 222.06 |
| 2008-03-05 | 222.06 |
| 2008-03-04 | 222.06 |
| 2008-03-03 | 222.06 |
| 2008-02-29 | 222.06 |
| 2008-02-28 | 222.06 |
| 2008-02-27 | 222.06 |
| 2008-02-26 | 222.06 |
| 2008-02-25 | 222.48 |
| 2008-02-22 | 222.06 |
| 2008-02-21 | 222.48 |
| 2008-02-20 | 222.48 |
| 2008-02-19 | 222.48 |
| 2008-02-18 | 222.89 |
| 2008-02-15 | 223.73 |
| 2008-02-14 | 224.99 |
| 2008-02-13 | 224.99 |
| 2008-02-12 | 221.64 |
| 2008-02-11 | 220.38 |
| 2008-02-06 | 220.38 |
| 2008-02-05 | 220.38 |
| 2008-02-04 | 220.38 |
| 2008-02-01 | 224.57 |
| 2008-01-31 | 220.38 |
| 2008-01-30 | 220.38 |
| 2008-01-29 | 220.38 |
| 2008-01-28 | 219.54 |
| 2008-01-25 | 219.96 |
| 2008-01-24 | 219.96 |
| 2008-01-23 | 219.96 |
| 2008-01-22 | 218.70 |
| 2008-01-21 | 219.12 |
| 2008-01-18 | 219.54 |
| 2008-01-17 | 219.54 |
| 2008-01-16 | 219.54 |
| 2008-01-15 | 219.54 |
| 2008-01-14 | 219.12 |
| 2008-01-11 | 219.12 |
| 2008-01-10 | 219.12 |
| 2008-01-09 | 219.12 |
| 2008-01-08 | 219.12 |
| 2008-01-07 | 219.12 |
| 2008-01-04 | 219.12 |
| 2008-01-03 | 219.12 |
| 2008-01-02 | 219.54 |
| 2007-12-31 | 219.12 |
| 2007-12-28 | 219.12 |
| 2007-12-27 | 219.12 |
| 2007-12-24 | 219.12 |
| 2007-12-21 | 219.12 |
| 2007-12-20 | 218.70 |
| 2007-12-19 | 126.45 |
| 2007-12-18 | 126.45 |
| 2007-12-17 | 126.45 |
| 2007-12-14 | 126.45 |
| 2007-12-13 | 119.74 |
| 2007-12-12 | 119.32 |
| 2007-12-11 | 121.41 |
| 2007-12-10 | 113.32 |
| 2007-12-07 | 112.08 |
| 2007-12-06 | 111.25 |
| 2007-12-05 | 107.94 |
| 2007-12-04 | 111.25 |
| 2007-12-03 | 111.25 |
| 2007-11-30 | 107.94 |
| 2007-11-29 | 111.25 |
| 2007-11-28 | 103.38 |
| 2007-11-27 | 102.96 |
| 2007-11-26 | 88.47 |
| 2007-11-23 | 83.08 |
| 2007-11-22 | 80.18 |
| 2007-11-21 | 86.40 |
| 2007-11-20 | 94.68 |
| 2007-11-19 | 99.65 |
| 2007-11-16 | 98.41 |
| 2007-11-15 | 98.82 |
| 2007-11-14 | 107.52 |
| 2007-11-13 | 117.46 |
| 2007-11-12 | 115.81 |
| 2007-11-09 | 119.95 |
| 2007-11-08 | 107.11 |
| 2007-11-07 | 120.36 |
| 2007-11-06 | 120.36 |
| 2007-11-05 | 120.36 |
| 2007-11-02 | 119.53 |
| 2007-11-01 | 123.68 |
| 2007-10-31 | 116.63 |
| 2007-10-30 | 117.46 |
| 2007-10-29 | 113.32 |
| 2007-10-26 | 109.18 |
| 2007-10-25 | 111.25 |
| 2007-10-24 | 111.25 |
| 2007-10-23 | 113.32 |
| 2007-10-22 | 106.28 |
| 2007-10-18 | 111.25 |
| 2007-10-17 | 105.86 |
| 2007-10-16 | 111.25 |
| 2007-10-15 | 111.25 |
| 2007-10-12 | 109.59 |
| 2007-10-11 | 109.59 |
| 2007-10-10 | 101.31 |
| 2007-10-09 | 111.25 |
| 2007-10-08 | 111.25 |
| 2007-10-05 | 119.53 |
| 2007-10-04 | 119.53 |
| 2007-10-03 | 121.60 |
| 2007-10-02 | 119.95 |
| 2007-09-28 | 119.53 |
| 2007-09-27 | 119.53 |
| 2007-09-25 | 120.78 |
| 2007-09-24 | 119.53 |
| 2007-09-21 | 119.53 |
| 2007-09-20 | 106.28 |
| 2007-09-19 | 90.54 |
| 2007-09-18 | 88.47 |
| 2007-09-17 | 87.22 |
| 2007-09-14 | 86.81 |
| 2007-09-13 | 86.40 |
| 2007-09-12 | 85.98 |
| 2007-09-11 | 88.47 |
| 2007-09-10 | 86.81 |
| 2007-09-07 | 94.68 |
| 2007-09-06 | 94.68 |
| 2007-09-05 | 94.68 |
| 2007-09-04 | 93.44 |
| 2007-09-03 | 88.47 |
| 2007-08-31 | 82.25 |
| 2007-08-30 | 86.40 |
| 2007-08-29 | 90.54 |
| 2007-08-28 | 86.81 |
| 2007-08-27 | 91.37 |
| 2007-08-24 | 98.82 |
| 2007-08-23 | 94.68 |
| 2007-08-22 | 94.68 |
| 2007-08-21 | 94.68 |
| 2007-08-20 | 94.68 |
| 2007-08-17 | 82.67 |
| 2007-08-16 | 89.71 |
| 2007-08-15 | 102.96 |
| 2007-08-14 | 109.18 |
| 2007-08-13 | 109.18 |
| 2007-08-10 | 111.25 |
| 2007-08-09 | 111.25 |
| 2007-08-08 | 115.39 |
| 2007-08-07 | 115.39 |
| 2007-08-06 | 115.39 |
| 2007-08-03 | 115.39 |
| 2007-08-02 | 115.39 |
| 2007-08-01 | 115.39 |
| 2007-07-31 | 115.39 |
| 2007-07-30 | 115.39 |
| 2007-07-27 | 115.39 |
| 2007-07-26 | 123.68 |
| 2007-07-25 | 123.68 |
| 2007-07-24 | 123.68 |
| 2007-07-23 | 123.68 |
| 2007-07-20 | 126.99 |
| 2007-07-19 | 115.39 |
| 2007-07-18 | 115.39 |
| 2007-07-17 | 115.39 |
| 2007-07-16 | 115.39 |
| 2007-07-13 | 118.71 |
| 2007-07-12 | 115.39 |
| 2007-07-11 | 118.71 |
| 2007-07-10 | 116.22 |
| 2007-07-09 | 116.22 |
| 2007-07-06 | 115.39 |
| 2007-07-05 | 112.08 |
| 2007-07-04 | 119.53 |
| 2007-07-03 | 122.02 |
| 2007-06-29 | 120.78 |
| 2007-06-28 | 119.53 |
| 2007-06-27 | 119.53 |
| 2007-06-26 | 121.60 |
| 2007-06-25 | 126.58 |
| 2007-06-22 | 127.82 |
| 2007-06-21 | 129.89 |
| 2007-06-20 | 131.96 |
| 2007-06-18 | 125.75 |
| 2007-06-15 | 117.46 |
| 2007-06-14 | 113.32 |
| 2007-06-13 | 113.32 |
| 2007-06-12 | 111.25 |
| 2007-06-11 | 113.32 |
| 2007-06-08 | 113.32 |
| 2007-06-07 | 113.32 |
| 2007-06-06 | 113.32 |
| 2007-06-05 | 113.32 |
| 2007-06-04 | 113.32 |
| 2007-06-01 | 111.25 |
| 2007-05-31 | 110.84 |
| 2007-05-30 | 115.39 |
| 2007-05-29 | 115.81 |
| 2007-05-28 | 116.22 |
| 2007-05-25 | 116.22 |
| 2007-05-23 | 119.53 |
| 2007-05-22 | 119.53 |
| 2007-05-21 | 113.73 |
| 2007-05-18 | 110.42 |
| 2007-05-17 | 107.52 |
| 2007-05-16 | 110.84 |
| 2007-05-15 | 111.25 |
| 2007-05-14 | 110.42 |
| 2007-05-11 | 111.25 |
| 2007-05-10 | 110.42 |
| 2007-05-09 | 107.11 |
| 2007-05-08 | 111.25 |
| 2007-05-07 | 102.14 |
| 2007-05-04 | 97.29 |
| 2007-05-03 | 97.70 |
| 2007-05-02 | 98.52 |
| 2007-04-30 | 96.47 |
| 2007-04-27 | 100.58 |
| 2007-04-26 | 100.99 |
| 2007-04-25 | 103.46 |
| 2007-04-24 | 103.46 |
| 2007-04-23 | 105.51 |
| 2007-04-20 | 106.33 |
| 2007-04-19 | 112.09 |
| 2007-04-18 | 112.91 |
| 2007-04-17 | 113.73 |
| 2007-04-16 | 112.50 |
| 2007-04-13 | 112.91 |
| 2007-04-12 | 112.09 |
| 2007-04-11 | 112.91 |
| 2007-04-10 | 112.91 |
| 2007-04-04 | 111.26 |
| 2007-04-03 | 109.62 |
| 2007-04-02 | 109.62 |
| 2007-03-30 | 109.62 |
| 2007-03-29 | 113.32 |
| 2007-03-28 | 111.26 |
| 2007-03-27 | 111.26 |
| 2007-03-26 | 111.26 |
| 2007-03-23 | 110.03 |
| 2007-03-22 | 107.98 |
| 2007-03-21 | 105.10 |
| 2007-03-20 | 110.03 |
| 2007-03-19 | 113.73 |
| 2007-03-16 | 116.61 |
| 2007-03-15 | 125.65 |
| 2007-03-14 | 126.06 |
| 2007-03-13 | 132.64 |
| 2007-03-12 | 132.23 |
| 2007-03-09 | 128.53 |
| 2007-03-08 | 126.06 |
| 2007-03-07 | 124.42 |
| 2007-03-06 | 121.13 |
| 2007-03-05 | 117.84 |
| 2007-03-02 | 126.06 |
| 2007-03-01 | 130.99 |
| 2007-02-28 | 129.35 |
| 2007-02-27 | 138.80 |
| 2007-02-26 | 146.61 |
| 2007-02-23 | 140.45 |
| 2007-02-22 | 139.21 |
| 2007-02-21 | 138.39 |
| 2007-02-16 | 140.45 |
| 2007-02-15 | 140.45 |
| 2007-02-14 | 140.45 |
| 2007-02-13 | 140.45 |
| 2007-02-12 | 138.39 |
| 2007-02-09 | 140.04 |
| 2007-02-08 | 137.57 |
| 2007-02-07 | 136.34 |
| 2007-02-06 | 127.71 |
| 2007-02-05 | 126.06 |
| 2007-02-02 | 126.88 |
| 2007-02-01 | 126.06 |
| 2007-01-31 | 125.24 |
| 2007-01-30 | 124.01 |
| 2007-01-29 | 128.94 |
| 2007-01-26 | 126.06 |
| 2007-01-25 | 132.23 |
| 2007-01-24 | 132.23 |
| 2007-01-23 | 126.06 |
| 2007-01-22 | 125.65 |
| 2007-01-19 | 126.06 |
| 2007-01-18 | 126.06 |
| 2007-01-17 | 125.65 |
| 2007-01-16 | 125.65 |
| 2007-01-15 | 123.60 |
| 2007-01-12 | 123.60 |
| 2007-01-11 | 124.01 |
| 2007-01-10 | 122.77 |
| 2007-01-09 | 123.18 |
| 2007-01-08 | 121.95 |
| 2007-01-05 | 122.36 |
| 2007-01-04 | 122.36 |
| 2007-01-03 | 123.18 |
| 2007-01-02 | 121.95 |
| 2006-12-29 | 124.01 |
| 2006-12-28 | 122.36 |
| 2006-12-27 | 117.84 |
| 2006-12-22 | 117.84 |
| 2006-12-21 | 117.43 |
| 2006-12-20 | 117.02 |
| 2006-12-19 | 121.95 |
| 2006-12-18 | 121.95 |
| 2006-12-15 | 121.95 |
| 2006-12-14 | 117.02 |
| 2006-12-13 | 116.28 |
| 2006-12-12 | 115.48 |
| 2006-12-11 | 117.08 |
| 2006-12-08 | 117.08 |
| 2006-12-07 | 114.27 |
| 2006-12-06 | 116.28 |
| 2006-12-05 | 112.26 |
| 2006-12-04 | 108.24 |
| 2006-12-01 | 112.26 |
| 2006-11-30 | 115.48 |
| 2006-11-29 | 115.48 |
| 2006-11-28 | 115.88 |
| 2006-11-27 | 121.10 |
| 2006-11-24 | 127.54 |
| 2006-11-23 | 132.36 |
| 2006-11-22 | 124.72 |
| 2006-11-21 | 122.31 |
| 2006-11-20 | 123.52 |
| 2006-11-17 | 121.10 |
| 2006-11-16 | 121.10 |
| 2006-11-15 | 124.32 |
| 2006-11-14 | 121.10 |
| 2006-11-13 | 123.92 |
| 2006-11-10 | 129.14 |
| 2006-11-09 | 129.14 |
| 2006-11-08 | 119.90 |
| 2006-11-07 | 121.10 |
| 2006-11-06 | 117.89 |
| 2006-11-03 | 117.89 |
| 2006-11-02 | 119.09 |
| 2006-11-01 | 119.90 |
| 2006-10-31 | 120.30 |
| 2006-10-27 | 117.08 |
| 2006-10-26 | 121.10 |
| 2006-10-25 | 121.10 |
| 2006-10-24 | 121.10 |
| 2006-10-23 | 121.91 |
| 2006-10-20 | 123.11 |
| 2006-10-19 | 123.11 |
| 2006-10-18 | 125.12 |
| 2006-10-17 | 125.12 |
| 2006-10-16 | 125.53 |
| 2006-10-13 | 129.14 |
| 2006-10-12 | 126.73 |
| 2006-10-11 | 129.14 |
| 2006-10-10 | 129.14 |
| 2006-10-09 | 128.34 |
| 2006-10-06 | 128.34 |
| 2006-10-05 | 131.15 |
| 2006-10-04 | 129.14 |
| 2006-10-03 | 129.14 |
| 2006-09-29 | 125.12 |
| 2006-09-28 | 123.11 |
| 2006-09-27 | 120.70 |
| 2006-09-26 | 115.07 |
| 2006-09-25 | 121.10 |
| 2006-09-22 | 123.11 |
| 2006-09-21 | 123.52 |
| 2006-09-20 | 125.53 |
| 2006-09-19 | 127.13 |
| 2006-09-18 | 126.33 |
| 2006-09-15 | 125.12 |
| 2006-09-14 | 125.12 |
| 2006-09-13 | 126.73 |
| 2006-09-12 | 123.52 |
| 2006-09-11 | 127.13 |
| 2006-09-08 | 132.36 |
| 2006-09-07 | 131.96 |
| 2006-09-06 | 133.16 |
| 2006-09-05 | 135.17 |
| 2006-09-04 | 135.17 |
| 2006-09-01 | 137.18 |
| 2006-08-31 | 135.17 |
| 2006-08-30 | 135.17 |
| 2006-08-29 | 138.79 |
| 2006-08-28 | 139.19 |
| 2006-08-25 | 138.79 |
| 2006-08-24 | 138.79 |
| 2006-08-23 | 138.39 |
| 2006-08-22 | 137.18 |
| 2006-08-21 | 139.19 |
| 2006-08-18 | 139.19 |
| 2006-08-17 | 137.18 |
| 2006-08-16 | 139.19 |
| 2006-08-15 | 140.00 |
| 2006-08-14 | 141.20 |
| 2006-08-11 | 141.20 |
| 2006-08-10 | 140.40 |
| 2006-08-09 | 137.18 |
| 2006-08-08 | 137.59 |
| 2006-08-07 | 141.20 |
| 2006-08-04 | 145.22 |
| 2006-08-03 | 148.44 |
| 2006-08-02 | 149.24 |
| 2006-08-01 | 145.22 |
| 2006-07-31 | 143.21 |
| 2006-07-28 | 146.03 |
| 2006-07-27 | 146.03 |
| 2006-07-26 | 141.20 |
| 2006-07-25 | 135.17 |
| 2006-07-24 | 135.17 |
| 2006-07-21 | 135.17 |
| 2006-07-20 | 135.17 |
| 2006-07-19 | 129.14 |
| 2006-07-18 | 123.11 |
| 2006-07-17 | 121.10 |
| 2006-07-14 | 123.11 |
| 2006-07-13 | 117.08 |
| 2006-07-12 | 113.06 |
| 2006-07-11 | 113.06 |
| 2006-07-10 | 113.06 |
| 2006-07-07 | 113.06 |
| 2006-07-06 | 113.06 |
| 2006-07-05 | 117.08 |
| 2006-07-04 | 117.08 |
| 2006-07-03 | 117.08 |
| 2006-06-30 | 113.06 |
| 2006-06-29 | 109.04 |
| 2006-06-28 | 107.03 |
| 2006-06-27 | 113.06 |
| 2006-06-26 | 105.02 |
| 2006-06-23 | 105.02 |
| 2006-06-22 | 101.00 |
| 2006-06-21 | 101.00 |
| 2006-06-20 | 101.00 |
| 2006-06-19 | 101.00 |
| 2006-06-16 | 101.00 |
| 2006-06-15 | 101.00 |
| 2006-06-14 | 93.97 |
| 2006-06-13 | 95.98 |
| 2006-06-12 | 109.04 |
| 2006-06-09 | 109.04 |
| 2006-06-08 | 101.00 |
| 2006-06-07 | 113.06 |
| 2006-06-06 | 121.10 |
| 2006-06-05 | 121.10 |
| 2006-06-02 | 121.10 |
| 2006-06-01 | 121.10 |
| 2006-05-30 | 121.10 |
| 2006-05-29 | 121.10 |
| 2006-05-26 | 121.10 |
| 2006-05-25 | 121.10 |
| 2006-05-24 | 121.10 |
| 2006-05-23 | 121.10 |
| 2006-05-22 | 121.10 |
| 2006-05-19 | 133.16 |
| 2006-05-18 | 133.16 |
| 2006-05-17 | 131.15 |
| 2006-05-16 | 129.14 |
| 2006-05-15 | 139.19 |
| 2006-05-12 | 135.17 |
| 2006-05-11 | 133.16 |
| 2006-05-10 | 129.67 |
| 2006-05-09 | 123.67 |
| 2006-05-08 | 133.66 |
| 2006-05-04 | 135.66 |
| 2006-05-03 | 135.66 |
| 2006-05-02 | 137.65 |
| 2006-04-28 | 143.65 |
| 2006-04-27 | 131.66 |
| 2006-04-26 | 121.68 |
| 2006-04-25 | 109.70 |
| 2006-04-24 | 113.69 |
| 2006-04-21 | 93.72 |
| 2006-04-20 | 89.72 |
| 2006-04-19 | 90.72 |
| 2006-04-18 | 89.72 |
| 2006-04-13 | 86.73 |
| 2006-04-12 | 86.73 |
| 2006-04-11 | 86.73 |
| 2006-04-10 | 87.73 |
| 2006-04-07 | 87.73 |
| 2006-04-06 | 89.72 |
| 2006-04-04 | 87.73 |
| 2006-04-03 | 89.72 |
| 2006-03-31 | 87.73 |
| 2006-03-30 | 89.72 |
| 2006-03-29 | 89.72 |
| 2006-03-28 | 87.73 |
| 2006-03-27 | 89.72 |
| 2006-03-24 | 85.73 |
| 2006-03-23 | 85.73 |
| 2006-03-22 | 88.73 |
| 2006-03-21 | 86.73 |
| 2006-03-20 | 89.72 |
| 2006-03-17 | 89.72 |
| 2006-03-16 | 88.73 |
| 2006-03-15 | 89.72 |
| 2006-03-14 | 86.73 |
| 2006-03-13 | 87.73 |
| 2006-03-10 | 91.72 |
| 2006-03-09 | 96.71 |
| 2006-03-08 | 88.73 |
| 2006-03-07 | 86.73 |
| 2006-03-06 | 88.73 |
| 2006-03-03 | 92.72 |
| 2006-03-02 | 85.73 |
| 2006-03-01 | 85.73 |
| 2006-02-28 | 87.73 |
| 2006-02-27 | 86.73 |
| 2006-02-24 | 85.73 |
| 2006-02-23 | 85.73 |
| 2006-02-22 | 83.73 |
| 2006-02-21 | 80.74 |
| 2006-02-20 | 79.74 |
| 2006-02-17 | 79.74 |
| 2006-02-16 | 80.74 |
| 2006-02-15 | 79.74 |
| 2006-02-14 | 76.74 |
| 2006-02-13 | 77.74 |
| 2006-02-10 | 74.75 |
| 2006-02-09 | 74.75 |
| 2006-02-08 | 76.74 |
| 2006-02-07 | 79.74 |
| 2006-02-06 | 85.73 |
| 2006-02-03 | 85.73 |
| 2006-02-02 | 85.73 |
| 2006-02-01 | 85.73 |
| 2006-01-27 | 85.73 |
| 2006-01-26 | 83.73 |
| 2006-01-25 | 87.73 |
| 2006-01-24 | 85.73 |
| 2006-01-23 | 91.72 |
| 2006-01-20 | 84.73 |
| 2006-01-19 | 84.73 |
| 2006-01-18 | 87.73 |
| 2006-01-17 | 81.74 |
| 2006-01-16 | 79.74 |
| 2006-01-13 | 79.74 |
| 2006-01-12 | 67.76 |
| 2006-01-11 | 66.76 |
| 2006-01-10 | 62.76 |
| 2006-01-09 | 67.76 |
| 2006-01-06 | 65.76 |
| 2006-01-05 | 67.76 |
| 2006-01-04 | 70.75 |
| 2006-01-03 | 70.75 |
| 2005-12-30 | 63.76 |
| 2005-12-29 | 63.76 |
| 2005-12-28 | 59.77 |
| 2005-12-23 | 49.78 |
| 2005-12-22 | 43.79 |
| 2005-12-21 | 41.79 |
| 2005-12-20 | 41.79 |
| 2005-12-19 | 41.79 |
| 2005-12-16 | 41.79 |
| 2005-12-15 | 41.79 |
| 2005-12-14 | 41.79 |
| 2005-12-13 | 38.60 |
| 2005-12-12 | 38.60 |
| 2005-12-09 | 37.64 |
| 2005-12-08 | 40.52 |
| 2005-12-07 | 40.52 |
| 2005-12-06 | 40.52 |
| 2005-12-05 | 38.60 |
| 2005-12-02 | 38.60 |
| 2005-12-01 | 38.60 |
| 2005-11-30 | 38.60 |
| 2005-11-29 | 30.90 |
| 2005-11-28 | 28.97 |
| 2005-11-25 | 30.90 |
| 2005-11-24 | 30.90 |
| 2005-11-23 | 34.75 |
| 2005-11-22 | 41.49 |
| 2005-11-21 | 27.05 |
| 2005-11-18 | 23.20 |
| 2005-11-17 | 27.05 |
| 2005-11-16 | 27.05 |
| 2005-11-15 | 27.05 |
| 2005-11-14 | 28.97 |
| 2005-11-11 | 27.05 |
| 2005-11-10 | 27.05 |
| 2005-11-09 | 26.09 |
| 2005-11-08 | 23.20 |
| 2005-11-07 | 24.16 |
| 2005-11-04 | 26.09 |
| 2005-11-03 | 27.05 |
| 2005-11-02 | 27.05 |
| 2005-11-01 | 24.16 |
| 2005-10-31 | 24.16 |
| 2005-10-28 | 24.16 |
| 2005-10-27 | 25.12 |
| 2005-10-26 | 25.12 |
| 2005-10-25 | 25.12 |
| 2005-10-24 | 25.12 |
| 2005-10-21 | 25.12 |
| 2005-10-20 | 28.01 |
| 2005-10-19 | 25.12 |
| 2005-10-18 | 26.09 |
| 2005-10-17 | 26.09 |
| 2005-10-14 | 26.09 |
| 2005-10-13 | 25.12 |
| 2005-10-12 | 25.12 |
| 2005-10-10 | 26.09 |
| 2005-10-07 | 27.05 |
| 2005-10-06 | 27.05 |
| 2005-10-05 | 27.05 |
| 2005-10-04 | 27.05 |
| 2005-10-03 | 23.20 |
| 2005-09-30 | 23.20 |
| 2005-09-29 | 23.20 |
| 2005-09-28 | 20.31 |
| 2005-09-27 | 23.20 |
| 2005-09-26 | 19.35 |
| 2005-09-23 | 17.42 |
| 2005-09-22 | 19.35 |
| 2005-09-21 | 19.35 |
| 2005-09-20 | 19.35 |
| 2005-09-16 | 22.24 |
| 2005-09-15 | 20.31 |
| 2005-09-14 | 14.54 |
| 2005-09-13 | 13.57 |
| 2005-09-12 | 15.50 |
| 2005-09-09 | 12.61 |
| 2005-09-08 | 12.61 |
| 2005-09-07 | 12.61 |
| 2005-09-06 | 12.61 |
| 2005-09-05 | 12.61 |
| 2005-09-02 | 12.61 |
| 2005-09-01 | 12.61 |
| 2005-08-31 | 12.61 |
| 2005-08-30 | 12.61 |
| 2005-08-29 | 12.61 |
| 2005-08-26 | 11.65 |
| 2005-08-25 | 12.61 |
| 2005-08-24 | 10.69 |
| 2005-08-23 | 11.65 |
| 2005-08-22 | 12.61 |
| 2005-08-19 | 13.57 |
| 2005-08-18 | 11.65 |
| 2005-08-17 | 13.57 |
| 2005-08-16 | 13.57 |
| 2005-08-15 | 14.54 |
| 2005-08-12 | 11.65 |
| 2005-08-11 | 9.72 |
| 2005-08-10 | 7.80 |
| 2005-08-09 | 3.95 |
| 2005-08-08 | 12.61 |
| 2005-08-05 | 16.46 |
| 2005-08-04 | 17.42 |
| 2005-08-03 | 18.39 |
| 2005-08-02 | 21.27 |
| 2005-08-01 | 23.20 |
| 2005-07-29 | 23.20 |
| 2005-07-28 | 24.16 |
| 2005-07-27 | 23.20 |
| 2005-07-26 | 24.16 |
| 2005-07-25 | 24.16 |
| 2005-07-22 | 23.20 |
| 2005-07-21 | 23.20 |
| 2005-07-20 | 22.24 |
| 2005-07-19 | 21.27 |
| 2005-07-18 | 23.20 |
| 2005-07-15 | 25.12 |
| 2005-07-14 | 24.16 |
| 2005-07-13 | 24.16 |
| 2005-07-12 | 23.20 |
| 2005-07-11 | 23.20 |
| 2005-07-08 | 23.20 |
| 2005-07-07 | 22.24 |
| 2005-07-06 | 23.20 |
| 2005-07-05 | 23.20 |
| 2005-07-04 | 22.24 |
| 2005-06-30 | 22.24 |
| 2005-06-29 | 22.24 |
| 2005-06-28 | 22.24 |
| 2005-06-27 | 22.24 |
| 2005-06-24 | 22.24 |
| 2005-06-23 | 22.24 |
| 2005-06-22 | 22.24 |
| 2005-06-21 | 21.27 |
| 2005-06-20 | 21.27 |
| 2005-06-17 | 24.16 |
| 2005-06-16 | 27.05 |
| 2005-06-15 | 27.05 |
| 2005-06-14 | 28.01 |
| 2005-06-13 | 28.01 |
| 2005-06-10 | 27.05 |
| 2005-06-09 | 27.05 |
| 2005-06-08 | 27.05 |
| 2005-06-07 | 27.05 |
| 2005-06-06 | 24.16 |
| 2005-06-03 | 27.05 |
| 2005-06-02 | 28.97 |
| 2005-06-01 | 28.97 |
| 2005-05-31 | 30.90 |
| 2005-05-30 | 30.90 |
| 2005-05-27 | 30.90 |
| 2005-05-26 | 28.97 |
| 2005-05-25 | 30.90 |
| 2005-05-24 | 28.01 |
| 2005-05-23 | 29.94 |
| 2005-05-20 | 29.94 |
| 2005-05-19 | 28.01 |
| 2005-05-18 | 26.09 |
| 2005-05-17 | 26.09 |
| 2005-05-13 | 27.05 |
| 2005-05-12 | 27.05 |
| 2005-05-11 | 27.05 |
| 2005-05-10 | 27.05 |
| 2005-05-09 | 27.05 |
| 2005-05-06 | 27.05 |
| 2005-05-05 | 23.85 |
| 2005-05-04 | 21.95 |
| 2005-05-03 | 21.95 |
| 2005-04-29 | 19.09 |
| 2005-04-28 | 21.00 |
| 2005-04-27 | 22.90 |
| 2005-04-26 | 20.04 |
| 2005-04-25 | 18.14 |
| 2005-04-22 | 14.33 |
| 2005-04-21 | 13.37 |
| 2005-04-20 | 13.37 |
| 2005-04-19 | 13.37 |
| 2005-04-18 | 11.47 |
| 2005-04-15 | 13.37 |
| 2005-04-14 | 13.37 |
| 2005-04-13 | 12.42 |
| 2005-04-12 | 11.47 |
| 2005-04-11 | 11.47 |
| 2005-04-08 | 11.47 |
| 2005-04-07 | 11.47 |
| 2005-04-06 | 10.52 |
| 2005-04-04 | 7.66 |
| 2005-04-01 | 12.42 |
| 2005-03-31 | 17.18 |
| 2005-03-30 | 17.18 |
| 2005-03-29 | 20.04 |
| 2005-03-24 | 20.04 |
| 2005-03-23 | 21.95 |
| 2005-03-22 | 21.95 |
| 2005-03-21 | 20.04 |
| 2005-03-18 | 20.04 |
| 2005-03-17 | 21.95 |
| 2005-03-16 | 21.00 |
| 2005-03-15 | 21.95 |
| 2005-03-14 | 22.90 |
| 2005-03-11 | 21.00 |
| 2005-03-10 | 21.95 |
| 2005-03-09 | 18.14 |
| 2005-03-08 | 18.14 |
| 2005-03-07 | 18.14 |
| 2005-03-04 | 18.14 |
| 2005-03-03 | 17.18 |
| 2005-03-02 | 14.33 |
| 2005-03-01 | 14.33 |
| 2005-02-28 | 15.28 |
| 2005-02-25 | 15.28 |
| 2005-02-24 | 15.28 |
| 2005-02-23 | 17.18 |
| 2005-02-22 | 18.14 |
| 2005-02-21 | 15.28 |
| 2005-02-18 | 15.28 |
| 2005-02-17 | 16.23 |
| 2005-02-16 | 16.23 |
| 2005-02-15 | 18.14 |
| 2005-02-14 | 16.23 |
| 2005-02-08 | 16.23 |
| 2005-02-07 | 14.33 |
| 2005-02-04 | 17.18 |
| 2005-02-03 | 17.18 |
| 2005-02-02 | 14.33 |
| 2005-02-01 | 13.37 |
| 2005-01-31 | 14.33 |
| 2005-01-28 | 19.09 |
| 2005-01-27 | 19.09 |
| 2005-01-26 | 19.09 |
| 2005-01-25 | 15.28 |
| 2005-01-24 | 16.23 |
| 2005-01-21 | 14.33 |
| 2005-01-20 | 13.37 |
| 2005-01-19 | 10.52 |
| 2005-01-18 | 9.56 |
| 2005-01-17 | 7.66 |
| 2005-01-14 | 4.80 |
| 2005-01-13 | 3.85 |
| 2005-01-12 | 3.85 |
| 2005-01-11 | 2.89 |
| 2005-01-10 | 3.85 |
| 2005-01-07 | 0.99 |
| 2005-01-06 | 4.80 |
| 2005-01-05 | 0.04 |
| 2005-01-04 | 2.89 |
| 2005-01-03 | 2.89 |
| 2004-12-31 | 2.89 |
| 2004-12-30 | 0.99 |
| 2004-12-29 | 0.04 |
| 2004-12-28 | 0.99 |
| 2004-12-24 | -0.92 |
| 2004-12-23 | -2.82 |
| 2004-12-22 | -2.82 |
| 2004-12-21 | 0.04 |
| 2004-12-20 | -0.92 |
| 2004-12-17 | -0.92 |
| 2004-12-16 | -0.92 |
| 2004-12-15 | -0.92 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.92 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.92 |
| 2004-12-06 | -0.92 |
| 2004-12-03 | -0.92 |
| 2004-12-02 | 0.92 |
| 2004-12-01 | 0.92 |
| 2004-11-30 | 1.83 |
| 2004-11-29 | 1.83 |
| 2004-11-26 | 0.92 |
| 2004-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy