Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 2001-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0690 % |
|---|---|
| 2025-09-05 | -65.67 |
| 2025-09-04 | -66.71 |
| 2025-09-03 | -66.71 |
| 2025-09-02 | -67.54 |
| 2025-09-01 | -67.12 |
| 2025-08-29 | -67.12 |
| 2025-08-28 | -69.20 |
| 2025-08-27 | -68.16 |
| 2025-08-26 | -69.00 |
| 2025-08-25 | -66.71 |
| 2025-08-22 | -66.71 |
| 2025-08-21 | -66.71 |
| 2025-08-20 | -68.16 |
| 2025-08-19 | -66.92 |
| 2025-08-18 | -67.54 |
| 2025-08-15 | -69.83 |
| 2025-08-14 | -68.58 |
| 2025-08-13 | -67.54 |
| 2025-08-12 | -66.29 |
| 2025-08-11 | -66.71 |
| 2025-08-08 | -68.79 |
| 2025-08-07 | -69.41 |
| 2025-08-06 | -69.83 |
| 2025-08-05 | -67.75 |
| 2025-08-04 | -67.96 |
| 2025-08-01 | -68.79 |
| 2025-07-31 | -71.49 |
| 2025-07-30 | -71.49 |
| 2025-07-29 | -73.99 |
| 2025-07-28 | -74.61 |
| 2025-07-25 | -74.82 |
| 2025-07-24 | -73.37 |
| 2025-07-23 | -73.78 |
| 2025-07-22 | -73.99 |
| 2025-07-21 | -75.03 |
| 2025-07-18 | -75.66 |
| 2025-07-17 | -75.66 |
| 2025-07-16 | -76.90 |
| 2025-07-15 | -77.94 |
| 2025-07-14 | -78.15 |
| 2025-07-11 | -77.53 |
| 2025-07-10 | -77.11 |
| 2025-07-09 | -76.70 |
| 2025-07-08 | -77.53 |
| 2025-07-07 | -78.98 |
| 2025-07-04 | -78.78 |
| 2025-07-03 | -77.53 |
| 2025-07-02 | -76.90 |
| 2025-06-30 | -76.49 |
| 2025-06-27 | -76.70 |
| 2025-06-26 | -76.70 |
| 2025-06-25 | -76.07 |
| 2025-06-24 | -76.28 |
| 2025-06-23 | -77.11 |
| 2025-06-20 | -78.15 |
| 2025-06-19 | -78.15 |
| 2025-06-18 | -78.15 |
| 2025-06-17 | -76.07 |
| 2025-06-16 | -74.20 |
| 2025-06-13 | -73.99 |
| 2025-06-12 | -75.03 |
| 2025-06-11 | -73.78 |
| 2025-06-10 | -81.27 |
| 2025-06-09 | -82.94 |
| 2025-06-06 | -83.35 |
| 2025-06-05 | -83.15 |
| 2025-06-04 | -82.31 |
| 2025-06-03 | -82.94 |
| 2025-06-02 | -83.15 |
| 2025-05-30 | -82.31 |
| 2025-05-29 | -82.11 |
| 2025-05-28 | -83.35 |
| 2025-05-27 | -83.93 |
| 2025-05-26 | -83.33 |
| 2025-05-23 | -83.73 |
| 2025-05-22 | -83.93 |
| 2025-05-21 | -84.33 |
| 2025-05-20 | -84.53 |
| 2025-05-19 | -84.53 |
| 2025-05-16 | -84.53 |
| 2025-05-15 | -84.53 |
| 2025-05-14 | -85.14 |
| 2025-05-13 | -85.14 |
| 2025-05-12 | -85.54 |
| 2025-05-09 | -85.74 |
| 2025-05-08 | -84.33 |
| 2025-05-07 | -84.53 |
| 2025-05-06 | -84.93 |
| 2025-05-02 | -84.53 |
| 2025-04-30 | -84.93 |
| 2025-04-29 | -85.14 |
| 2025-04-28 | -85.14 |
| 2025-04-25 | -84.93 |
| 2025-04-24 | -84.93 |
| 2025-04-23 | -84.93 |
| 2025-04-22 | -84.93 |
| 2025-04-17 | -86.34 |
| 2025-04-16 | -86.34 |
| 2025-04-15 | -86.34 |
| 2025-04-14 | -86.14 |
| 2025-04-11 | -86.54 |
| 2025-04-10 | -86.74 |
| 2025-04-09 | -87.55 |
| 2025-04-08 | -88.15 |
| 2025-04-07 | -87.75 |
| 2025-04-03 | -86.14 |
| 2025-04-02 | -85.94 |
| 2025-04-01 | -85.94 |
| 2025-03-31 | -85.94 |
| 2025-03-28 | -86.34 |
| 2025-03-27 | -84.13 |
| 2025-03-26 | -85.34 |
| 2025-03-25 | -85.94 |
| 2025-03-24 | -85.34 |
| 2025-03-21 | -85.74 |
| 2025-03-20 | -85.54 |
| 2025-03-19 | -85.74 |
| 2025-03-18 | -85.14 |
| 2025-03-17 | -85.34 |
| 2025-03-14 | -85.94 |
| 2025-03-13 | -85.54 |
| 2025-03-12 | -85.74 |
| 2025-03-11 | -85.14 |
| 2025-03-10 | -84.93 |
| 2025-03-07 | -84.73 |
| 2025-03-06 | -85.54 |
| 2025-03-05 | -85.74 |
| 2025-03-04 | -85.94 |
| 2025-03-03 | -85.94 |
| 2025-02-28 | -86.14 |
| 2025-02-27 | -85.94 |
| 2025-02-26 | -85.54 |
| 2025-02-25 | -86.14 |
| 2025-02-24 | -86.94 |
| 2025-02-21 | -88.75 |
| 2025-02-20 | -89.35 |
| 2025-02-19 | -89.55 |
| 2025-02-18 | -89.15 |
| 2025-02-17 | -89.35 |
| 2025-02-14 | -89.55 |
| 2025-02-13 | -88.75 |
| 2025-02-12 | -88.35 |
| 2025-02-11 | -88.55 |
| 2025-02-10 | -87.55 |
| 2025-02-07 | -87.55 |
| 2025-02-06 | -87.75 |
| 2025-02-05 | -87.75 |
| 2025-02-04 | -87.55 |
| 2025-02-03 | -87.35 |
| 2025-01-28 | -87.35 |
| 2025-01-27 | -87.35 |
| 2025-01-24 | -87.55 |
| 2025-01-23 | -87.55 |
| 2025-01-22 | -87.55 |
| 2025-01-21 | -87.95 |
| 2025-01-20 | -87.95 |
| 2025-01-17 | -87.35 |
| 2025-01-16 | -87.55 |
| 2025-01-15 | -87.55 |
| 2025-01-14 | -87.55 |
| 2025-01-13 | -87.75 |
| 2025-01-10 | -87.35 |
| 2025-01-09 | -87.75 |
| 2025-01-08 | -87.35 |
| 2025-01-07 | -87.75 |
| 2025-01-06 | -87.75 |
| 2025-01-03 | -87.95 |
| 2025-01-02 | -87.35 |
| 2024-12-31 | -87.95 |
| 2024-12-30 | -87.75 |
| 2024-12-27 | -87.55 |
| 2024-12-24 | -87.35 |
| 2024-12-23 | -87.95 |
| 2024-12-20 | -87.55 |
| 2024-12-19 | -87.95 |
| 2024-12-18 | -87.14 |
| 2024-12-17 | -87.55 |
| 2024-12-16 | -87.14 |
| 2024-12-13 | -87.35 |
| 2024-12-12 | -86.94 |
| 2024-12-11 | -86.74 |
| 2024-12-10 | -86.94 |
| 2024-12-09 | -87.14 |
| 2024-12-06 | -86.94 |
| 2024-12-05 | -87.75 |
| 2024-12-04 | -87.95 |
| 2024-12-03 | -87.35 |
| 2024-12-02 | -87.35 |
| 2024-11-29 | -87.35 |
| 2024-11-28 | -87.14 |
| 2024-11-27 | -86.94 |
| 2024-11-26 | -86.94 |
| 2024-11-25 | -87.35 |
| 2024-11-22 | -87.35 |
| 2024-11-21 | -87.55 |
| 2024-11-20 | -87.14 |
| 2024-11-19 | -86.94 |
| 2024-11-18 | -87.35 |
| 2024-11-15 | -87.35 |
| 2024-11-14 | -86.94 |
| 2024-11-13 | -87.14 |
| 2024-11-12 | -86.94 |
| 2024-11-11 | -87.14 |
| 2024-11-08 | -87.75 |
| 2024-11-07 | -86.94 |
| 2024-11-06 | -87.14 |
| 2024-11-05 | -86.14 |
| 2024-11-04 | -86.14 |
| 2024-11-01 | -86.74 |
| 2024-10-31 | -86.74 |
| 2024-10-30 | -86.94 |
| 2024-10-29 | -87.35 |
| 2024-10-28 | -86.94 |
| 2024-10-25 | -86.94 |
| 2024-10-24 | -86.94 |
| 2024-10-23 | -87.55 |
| 2024-10-22 | -87.35 |
| 2024-10-21 | -86.94 |
| 2024-10-18 | -86.94 |
| 2024-10-17 | -86.34 |
| 2024-10-16 | -86.14 |
| 2024-10-15 | -85.74 |
| 2024-10-14 | -84.73 |
| 2024-10-10 | -84.33 |
| 2024-10-09 | -84.93 |
| 2024-10-08 | -84.73 |
| 2024-10-07 | -83.93 |
| 2024-10-04 | -84.33 |
| 2024-10-03 | -83.53 |
| 2024-10-02 | -83.33 |
| 2024-09-30 | -84.53 |
| 2024-09-27 | -84.53 |
| 2024-09-26 | -83.33 |
| 2024-09-25 | -83.93 |
| 2024-09-24 | -83.93 |
| 2024-09-23 | -84.13 |
| 2024-09-20 | -84.53 |
| 2024-09-19 | -84.53 |
| 2024-09-17 | -84.73 |
| 2024-09-16 | -85.34 |
| 2024-09-13 | -85.14 |
| 2024-09-12 | -86.34 |
| 2024-09-11 | -85.34 |
| 2024-09-10 | -85.34 |
| 2024-09-09 | -85.94 |
| 2024-09-05 | -86.14 |
| 2024-09-04 | -86.74 |
| 2024-09-03 | -86.54 |
| 2024-09-02 | -87.35 |
| 2024-08-30 | -86.74 |
| 2024-08-29 | -86.74 |
| 2024-08-28 | -87.75 |
| 2024-08-27 | -87.55 |
| 2024-08-26 | -89.35 |
| 2024-08-23 | -89.35 |
| 2024-08-22 | -88.95 |
| 2024-08-21 | -89.35 |
| 2024-08-20 | -89.35 |
| 2024-08-19 | -89.15 |
| 2024-08-16 | -88.75 |
| 2024-08-15 | -88.95 |
| 2024-08-14 | -88.95 |
| 2024-08-13 | -88.55 |
| 2024-08-12 | -88.55 |
| 2024-08-09 | -89.35 |
| 2024-08-08 | -89.96 |
| 2024-08-07 | -89.55 |
| 2024-08-06 | -89.76 |
| 2024-08-05 | -89.96 |
| 2024-08-02 | -89.55 |
| 2024-08-01 | -89.15 |
| 2024-07-31 | -89.15 |
| 2024-07-30 | -89.55 |
| 2024-07-29 | -90.36 |
| 2024-07-26 | -88.55 |
| 2024-07-25 | -89.35 |
| 2024-07-24 | -88.75 |
| 2024-07-23 | -88.15 |
| 2024-07-22 | -88.55 |
| 2024-07-19 | -88.15 |
| 2024-07-18 | -88.35 |
| 2024-07-17 | -88.75 |
| 2024-07-16 | -88.15 |
| 2024-07-15 | -88.15 |
| 2024-07-12 | -89.15 |
| 2024-07-11 | -88.15 |
| 2024-07-10 | -88.15 |
| 2024-07-09 | -87.95 |
| 2024-07-08 | -87.75 |
| 2024-07-05 | -87.14 |
| 2024-07-04 | -86.54 |
| 2024-07-03 | -85.94 |
| 2024-07-02 | -86.54 |
| 2024-06-28 | -86.94 |
| 2024-06-27 | -86.94 |
| 2024-06-26 | -86.74 |
| 2024-06-25 | -87.35 |
| 2024-06-24 | -87.35 |
| 2024-06-21 | -86.54 |
| 2024-06-20 | -87.35 |
| 2024-06-19 | -87.95 |
| 2024-06-18 | -87.75 |
| 2024-06-17 | -86.54 |
| 2024-06-14 | -87.35 |
| 2024-06-13 | -87.35 |
| 2024-06-12 | -87.35 |
| 2024-06-11 | -87.55 |
| 2024-06-07 | -86.94 |
| 2024-06-06 | -86.74 |
| 2024-06-05 | -86.94 |
| 2024-06-04 | -86.14 |
| 2024-06-03 | -85.54 |
| 2024-05-31 | -85.14 |
| 2024-05-30 | -87.55 |
| 2024-05-29 | -87.75 |
| 2024-05-28 | -87.55 |
| 2024-05-27 | -87.55 |
| 2024-05-24 | -86.14 |
| 2024-05-23 | -85.14 |
| 2024-05-22 | -85.34 |
| 2024-05-21 | -85.94 |
| 2024-05-20 | -85.14 |
| 2024-05-17 | -84.73 |
| 2024-05-16 | -84.53 |
| 2024-05-14 | -84.53 |
| 2024-05-13 | -84.13 |
| 2024-05-10 | -85.14 |
| 2024-05-09 | -84.73 |
| 2024-05-08 | -84.13 |
| 2024-05-07 | -84.13 |
| 2024-05-06 | -83.93 |
| 2024-05-03 | -83.13 |
| 2024-05-02 | -82.93 |
| 2024-04-30 | -83.33 |
| 2024-04-29 | -82.32 |
| 2024-04-26 | -82.93 |
| 2024-04-25 | -84.13 |
| 2024-04-24 | -83.73 |
| 2024-04-23 | -82.73 |
| 2024-04-22 | -83.33 |
| 2024-04-19 | -83.33 |
| 2024-04-18 | -81.92 |
| 2024-04-17 | -81.52 |
| 2024-04-16 | -81.92 |
| 2024-04-15 | -82.73 |
| 2024-04-12 | -82.73 |
| 2024-04-11 | -81.32 |
| 2024-04-10 | -82.12 |
| 2024-04-09 | -81.32 |
| 2024-04-08 | -82.32 |
| 2024-04-05 | -84.33 |
| 2024-04-03 | -84.33 |
| 2024-04-02 | -85.34 |
| 2024-03-28 | -83.93 |
| 2024-03-27 | -84.53 |
| 2024-03-26 | -83.33 |
| 2024-03-25 | -85.14 |
| 2024-03-22 | -84.53 |
| 2024-03-21 | -83.53 |
| 2024-03-20 | -83.33 |
| 2024-03-19 | -83.33 |
| 2024-03-18 | -83.13 |
| 2024-03-15 | -83.93 |
| 2024-03-14 | -83.73 |
| 2024-03-13 | -83.93 |
| 2024-03-12 | -83.53 |
| 2024-03-11 | -83.53 |
| 2024-03-08 | -83.13 |
| 2024-03-07 | -83.53 |
| 2024-03-06 | -83.13 |
| 2024-03-05 | -82.93 |
| 2024-03-04 | -82.52 |
| 2024-03-01 | -82.73 |
| 2024-02-29 | -82.52 |
| 2024-02-28 | -82.52 |
| 2024-02-27 | -82.73 |
| 2024-02-26 | -82.12 |
| 2024-02-23 | -82.73 |
| 2024-02-22 | -82.12 |
| 2024-02-21 | -82.32 |
| 2024-02-20 | -82.12 |
| 2024-02-19 | -82.32 |
| 2024-02-16 | -83.13 |
| 2024-02-15 | -83.33 |
| 2024-02-14 | -81.12 |
| 2024-02-09 | -81.92 |
| 2024-02-08 | -82.12 |
| 2024-02-07 | -81.92 |
| 2024-02-06 | -82.52 |
| 2024-02-05 | -82.12 |
| 2024-02-02 | -81.92 |
| 2024-02-01 | -81.12 |
| 2024-01-31 | -80.52 |
| 2024-01-30 | -80.52 |
| 2024-01-29 | -83.33 |
| 2024-01-26 | -83.73 |
| 2024-01-25 | -82.12 |
| 2024-01-24 | -81.12 |
| 2024-01-23 | -81.72 |
| 2024-01-22 | -81.52 |
| 2024-01-19 | -82.12 |
| 2024-01-18 | -82.73 |
| 2024-01-17 | -82.12 |
| 2024-01-16 | -82.52 |
| 2024-01-15 | -83.33 |
| 2024-01-12 | -82.73 |
| 2024-01-11 | -83.93 |
| 2024-01-10 | -83.53 |
| 2024-01-09 | -84.53 |
| 2024-01-08 | -84.13 |
| 2024-01-05 | -84.13 |
| 2024-01-04 | -83.53 |
| 2024-01-03 | -84.53 |
| 2024-01-02 | -85.54 |
| 2023-12-29 | -85.54 |
| 2023-12-28 | -85.94 |
| 2023-12-27 | -86.74 |
| 2023-12-22 | -85.54 |
| 2023-12-21 | -87.55 |
| 2023-12-20 | -87.75 |
| 2023-12-19 | -87.55 |
| 2023-12-18 | -87.95 |
| 2023-12-15 | -88.35 |
| 2023-12-14 | -88.75 |
| 2023-12-13 | -88.75 |
| 2023-12-12 | -89.96 |
| 2023-12-11 | -89.15 |
| 2023-12-08 | -88.95 |
| 2023-12-07 | -89.96 |
| 2023-12-06 | -90.96 |
| 2023-12-05 | -91.36 |
| 2023-12-04 | -91.76 |
| 2023-12-01 | -90.96 |
| 2023-11-30 | -91.36 |
| 2023-11-29 | -91.36 |
| 2023-11-28 | -91.16 |
| 2023-11-27 | -91.36 |
| 2023-11-24 | -91.16 |
| 2023-11-23 | -91.16 |
| 2023-11-22 | -91.36 |
| 2023-11-21 | -90.96 |
| 2023-11-20 | -90.76 |
| 2023-11-17 | -90.56 |
| 2023-11-16 | -90.36 |
| 2023-11-15 | -90.56 |
| 2023-11-14 | -90.16 |
| 2023-11-13 | -90.36 |
| 2023-11-10 | -90.36 |
| 2023-11-09 | -90.36 |
| 2023-11-08 | -90.36 |
| 2023-11-07 | -89.96 |
| 2023-11-06 | -89.76 |
| 2023-11-03 | -89.76 |
| 2023-11-02 | -89.96 |
| 2023-11-01 | -89.96 |
| 2023-10-31 | -89.35 |
| 2023-10-30 | -89.55 |
| 2023-10-27 | -89.35 |
| 2023-10-26 | -90.36 |
| 2023-10-25 | -89.96 |
| 2023-10-24 | -90.76 |
| 2023-10-20 | -88.95 |
| 2023-10-19 | -89.76 |
| 2023-10-18 | -89.15 |
| 2023-10-17 | -89.35 |
| 2023-10-16 | -89.15 |
| 2023-10-13 | -89.96 |
| 2023-10-12 | -89.55 |
| 2023-10-11 | -89.76 |
| 2023-10-10 | -89.55 |
| 2023-10-09 | -89.55 |
| 2023-10-06 | -89.55 |
| 2023-10-05 | -89.55 |
| 2023-10-04 | -89.55 |
| 2023-10-03 | -89.35 |
| 2023-09-29 | -89.35 |
| 2023-09-28 | -89.35 |
| 2023-09-27 | -89.76 |
| 2023-09-26 | -89.96 |
| 2023-09-25 | -88.95 |
| 2023-09-22 | -89.35 |
| 2023-09-21 | -89.35 |
| 2023-09-20 | -89.15 |
| 2023-09-19 | -89.35 |
| 2023-09-18 | -88.75 |
| 2023-09-15 | -88.55 |
| 2023-09-14 | -89.35 |
| 2023-09-13 | -88.55 |
| 2023-09-12 | -88.95 |
| 2023-09-11 | -89.15 |
| 2023-09-07 | -88.75 |
| 2023-09-06 | -88.75 |
| 2023-09-05 | -88.75 |
| 2023-09-04 | -88.75 |
| 2023-08-31 | -88.55 |
| 2023-08-30 | -88.95 |
| 2023-08-29 | -89.15 |
| 2023-08-28 | -90.76 |
| 2023-08-25 | -90.76 |
| 2023-08-24 | -90.76 |
| 2023-08-23 | -90.96 |
| 2023-08-22 | -90.96 |
| 2023-08-21 | -90.76 |
| 2023-08-18 | -91.16 |
| 2023-08-17 | -89.96 |
| 2023-08-16 | -90.16 |
| 2023-08-15 | -89.96 |
| 2023-08-14 | -89.96 |
| 2023-08-11 | -89.96 |
| 2023-08-10 | -90.16 |
| 2023-08-09 | -89.96 |
| 2023-08-08 | -89.96 |
| 2023-08-07 | -90.16 |
| 2023-08-04 | -90.16 |
| 2023-08-03 | -89.55 |
| 2023-08-02 | -89.55 |
| 2023-08-01 | -89.15 |
| 2023-07-31 | -89.35 |
| 2023-07-28 | -89.35 |
| 2023-07-27 | -89.76 |
| 2023-07-26 | -89.15 |
| 2023-07-25 | -89.96 |
| 2023-07-24 | -89.96 |
| 2023-07-21 | -90.16 |
| 2023-07-20 | -89.96 |
| 2023-07-19 | -90.16 |
| 2023-07-18 | -89.35 |
| 2023-07-14 | -89.76 |
| 2023-07-13 | -89.76 |
| 2023-07-12 | -89.76 |
| 2023-07-11 | -89.35 |
| 2023-07-10 | -89.15 |
| 2023-07-07 | -88.55 |
| 2023-07-06 | -88.15 |
| 2023-07-05 | -87.95 |
| 2023-07-04 | -87.75 |
| 2023-07-03 | -87.95 |
| 2023-06-30 | -88.35 |
| 2023-06-29 | -87.95 |
| 2023-06-28 | -88.15 |
| 2023-06-27 | -88.15 |
| 2023-06-26 | -88.35 |
| 2023-06-23 | -88.35 |
| 2023-06-21 | -88.15 |
| 2023-06-20 | -88.35 |
| 2023-06-19 | -89.15 |
| 2023-06-16 | -89.15 |
| 2023-06-15 | -88.95 |
| 2023-06-14 | -88.95 |
| 2023-06-13 | -89.35 |
| 2023-06-12 | -88.75 |
| 2023-06-09 | -88.75 |
| 2023-06-08 | -89.15 |
| 2023-06-07 | -89.35 |
| 2023-06-06 | -89.55 |
| 2023-06-05 | -89.35 |
| 2023-06-02 | -89.35 |
| 2023-06-01 | -89.55 |
| 2023-05-31 | -89.55 |
| 2023-05-30 | -88.95 |
| 2023-05-29 | -88.15 |
| 2023-05-25 | -87.75 |
| 2023-05-24 | -88.75 |
| 2023-05-23 | -87.55 |
| 2023-05-22 | -87.14 |
| 2023-05-19 | -87.14 |
| 2023-05-18 | -86.94 |
| 2023-05-17 | -88.95 |
| 2023-05-16 | -88.95 |
| 2023-05-15 | -89.15 |
| 2023-05-12 | -89.15 |
| 2023-05-11 | -89.35 |
| 2023-05-10 | -89.96 |
| 2023-05-09 | -89.76 |
| 2023-05-08 | -89.55 |
| 2023-05-05 | -89.15 |
| 2023-05-04 | -89.15 |
| 2023-05-03 | -89.35 |
| 2023-05-02 | -89.76 |
| 2023-04-28 | -89.55 |
| 2023-04-27 | -89.35 |
| 2023-04-26 | -89.15 |
| 2023-04-25 | -89.15 |
| 2023-04-24 | -89.15 |
| 2023-04-21 | -89.15 |
| 2023-04-20 | -88.75 |
| 2023-04-19 | -88.75 |
| 2023-04-18 | -88.75 |
| 2023-04-17 | -88.55 |
| 2023-04-14 | -88.95 |
| 2023-04-13 | -89.35 |
| 2023-04-12 | -88.75 |
| 2023-04-11 | -88.55 |
| 2023-04-06 | -88.55 |
| 2023-04-04 | -88.75 |
| 2023-04-03 | -88.55 |
| 2023-03-31 | -88.15 |
| 2023-03-30 | -87.55 |
| 2023-03-29 | -87.95 |
| 2023-03-28 | -87.55 |
| 2023-03-27 | -88.95 |
| 2023-03-24 | -88.35 |
| 2023-03-23 | -88.35 |
| 2023-03-22 | -87.95 |
| 2023-03-21 | -88.35 |
| 2023-03-20 | -88.55 |
| 2023-03-17 | -88.35 |
| 2023-03-16 | -87.95 |
| 2023-03-15 | -87.55 |
| 2023-03-14 | -87.95 |
| 2023-03-13 | -87.55 |
| 2023-03-10 | -87.55 |
| 2023-03-09 | -87.35 |
| 2023-03-08 | -87.95 |
| 2023-03-07 | -86.94 |
| 2023-03-06 | -88.35 |
| 2023-03-03 | -88.35 |
| 2023-03-02 | -88.55 |
| 2023-03-01 | -88.75 |
| 2023-02-28 | -88.75 |
| 2023-02-27 | -88.55 |
| 2023-02-24 | -88.35 |
| 2023-02-23 | -88.75 |
| 2023-02-22 | -88.75 |
| 2023-02-21 | -88.35 |
| 2023-02-20 | -88.35 |
| 2023-02-17 | -88.55 |
| 2023-02-16 | -87.95 |
| 2023-02-15 | -87.95 |
| 2023-02-14 | -87.35 |
| 2023-02-13 | -87.75 |
| 2023-02-10 | -88.95 |
| 2023-02-09 | -87.75 |
| 2023-02-08 | -88.35 |
| 2023-02-07 | -87.95 |
| 2023-02-06 | -87.14 |
| 2023-02-03 | -87.75 |
| 2023-02-02 | -87.75 |
| 2023-02-01 | -88.15 |
| 2023-01-31 | -87.55 |
| 2023-01-30 | -87.55 |
| 2023-01-27 | -87.55 |
| 2023-01-26 | -87.75 |
| 2023-01-20 | -87.55 |
| 2023-01-19 | -87.95 |
| 2023-01-18 | -87.55 |
| 2023-01-17 | -87.35 |
| 2023-01-16 | -87.75 |
| 2023-01-13 | -88.15 |
| 2023-01-12 | -87.35 |
| 2023-01-11 | -87.35 |
| 2023-01-10 | -87.14 |
| 2023-01-09 | -86.14 |
| 2023-01-06 | -86.34 |
| 2023-01-05 | -86.94 |
| 2023-01-04 | -85.74 |
| 2023-01-03 | -85.94 |
| 2022-12-30 | -85.54 |
| 2022-12-29 | -86.34 |
| 2022-12-28 | -87.35 |
| 2022-12-23 | -88.15 |
| 2022-12-22 | -88.15 |
| 2022-12-21 | -88.35 |
| 2022-12-20 | -88.95 |
| 2022-12-19 | -89.15 |
| 2022-12-16 | -89.15 |
| 2022-12-15 | -89.35 |
| 2022-12-14 | -89.35 |
| 2022-12-13 | -89.96 |
| 2022-12-12 | -89.35 |
| 2022-12-09 | -88.95 |
| 2022-12-08 | -88.55 |
| 2022-12-07 | -88.55 |
| 2022-12-06 | -88.95 |
| 2022-12-05 | -89.15 |
| 2022-12-02 | -87.75 |
| 2022-12-01 | -85.94 |
| 2022-11-30 | -85.14 |
| 2022-11-29 | -85.74 |
| 2022-11-28 | -85.94 |
| 2022-11-25 | -85.74 |
| 2022-11-24 | -85.94 |
| 2022-11-23 | -86.14 |
| 2022-11-22 | -85.74 |
| 2022-11-21 | -86.74 |
| 2022-11-18 | -86.14 |
| 2022-11-17 | -86.14 |
| 2022-11-16 | -86.14 |
| 2022-11-15 | -85.54 |
| 2022-11-14 | -85.14 |
| 2022-11-11 | -85.14 |
| 2022-11-10 | -85.14 |
| 2022-11-09 | -85.14 |
| 2022-11-08 | -84.13 |
| 2022-11-07 | -84.13 |
| 2022-11-04 | -85.74 |
| 2022-11-03 | -84.93 |
| 2022-11-02 | -85.34 |
| 2022-11-01 | -83.93 |
| 2022-10-31 | -84.33 |
| 2022-10-28 | -83.93 |
| 2022-10-27 | -83.73 |
| 2022-10-26 | -84.13 |
| 2022-10-25 | -86.14 |
| 2022-10-24 | -84.13 |
| 2022-10-21 | -83.93 |
| 2022-10-20 | -83.33 |
| 2022-10-19 | -83.93 |
| 2022-10-18 | -83.93 |
| 2022-10-17 | -83.33 |
| 2022-10-14 | -83.73 |
| 2022-10-13 | -83.33 |
| 2022-10-12 | -83.93 |
| 2022-10-11 | -84.53 |
| 2022-10-10 | -85.34 |
| 2022-10-07 | -83.73 |
| 2022-10-06 | -83.73 |
| 2022-10-05 | -83.13 |
| 2022-10-03 | -82.12 |
| 2022-09-30 | -83.33 |
| 2022-09-29 | -82.52 |
| 2022-09-28 | -82.12 |
| 2022-09-27 | -80.92 |
| 2022-09-26 | -83.13 |
| 2022-09-23 | -82.93 |
| 2022-09-22 | -82.93 |
| 2022-09-21 | -81.72 |
| 2022-09-20 | -81.32 |
| 2022-09-19 | -81.92 |
| 2022-09-16 | -82.32 |
| 2022-09-15 | -82.12 |
| 2022-09-14 | -81.12 |
| 2022-09-13 | -80.92 |
| 2022-09-09 | -81.32 |
| 2022-09-08 | -81.52 |
| 2022-09-07 | -81.32 |
| 2022-09-06 | -80.92 |
| 2022-09-05 | -81.92 |
| 2022-09-02 | -81.92 |
| 2022-09-01 | -82.52 |
| 2022-08-31 | -83.33 |
| 2022-08-30 | -83.33 |
| 2022-08-29 | -83.93 |
| 2022-08-26 | -86.14 |
| 2022-08-25 | -86.14 |
| 2022-08-24 | -86.74 |
| 2022-08-23 | -86.74 |
| 2022-08-22 | -87.55 |
| 2022-08-19 | -85.74 |
| 2022-08-18 | -84.93 |
| 2022-08-17 | -85.94 |
| 2022-08-16 | -84.93 |
| 2022-08-15 | -84.93 |
| 2022-08-12 | -83.93 |
| 2022-08-11 | -83.73 |
| 2022-08-10 | -83.93 |
| 2022-08-09 | -83.33 |
| 2022-08-08 | -83.33 |
| 2022-08-05 | -84.33 |
| 2022-08-04 | -84.93 |
| 2022-08-03 | -84.93 |
| 2022-08-02 | -85.34 |
| 2022-08-01 | -84.13 |
| 2022-07-29 | -84.13 |
| 2022-07-28 | -83.93 |
| 2022-07-27 | -83.93 |
| 2022-07-26 | -83.93 |
| 2022-07-25 | -83.93 |
| 2022-07-22 | -83.73 |
| 2022-07-21 | -83.33 |
| 2022-07-20 | -83.93 |
| 2022-07-19 | -83.93 |
| 2022-07-18 | -84.93 |
| 2022-07-15 | -84.93 |
| 2022-07-14 | -83.13 |
| 2022-07-13 | -82.93 |
| 2022-07-12 | -82.93 |
| 2022-07-11 | -83.33 |
| 2022-07-08 | -82.73 |
| 2022-07-07 | -83.13 |
| 2022-07-06 | -83.33 |
| 2022-07-05 | -84.13 |
| 2022-07-04 | -83.53 |
| 2022-06-30 | -83.53 |
| 2022-06-29 | -84.93 |
| 2022-06-28 | -85.34 |
| 2022-06-27 | -85.14 |
| 2022-06-24 | -86.94 |
| 2022-06-23 | -87.75 |
| 2022-06-22 | -87.55 |
| 2022-06-21 | -86.94 |
| 2022-06-20 | -87.35 |
| 2022-06-17 | -87.35 |
| 2022-06-16 | -87.75 |
| 2022-06-15 | -87.55 |
| 2022-06-14 | -87.55 |
| 2022-06-13 | -87.55 |
| 2022-06-10 | -88.55 |
| 2022-06-09 | -87.35 |
| 2022-06-08 | -87.35 |
| 2022-06-07 | -87.35 |
| 2022-06-06 | -87.55 |
| 2022-06-02 | -87.75 |
| 2022-06-01 | -88.55 |
| 2022-05-31 | -87.35 |
| 2022-05-30 | -87.75 |
| 2022-05-27 | -86.94 |
| 2022-05-26 | -86.54 |
| 2022-05-25 | -87.14 |
| 2022-05-24 | -87.14 |
| 2022-05-23 | -87.14 |
| 2022-05-20 | -86.74 |
| 2022-05-19 | -86.14 |
| 2022-05-18 | -86.74 |
| 2022-05-17 | -86.74 |
| 2022-05-16 | -85.94 |
| 2022-05-13 | -85.54 |
| 2022-05-12 | -86.14 |
| 2022-05-11 | -84.73 |
| 2022-05-10 | -85.74 |
| 2022-05-06 | -84.93 |
| 2022-05-05 | -84.93 |
| 2022-05-04 | -84.93 |
| 2022-05-03 | -84.93 |
| 2022-04-29 | -85.74 |
| 2022-04-28 | -85.94 |
| 2022-04-27 | -85.54 |
| 2022-04-26 | -85.94 |
| 2022-04-25 | -85.94 |
| 2022-04-22 | -84.53 |
| 2022-04-21 | -83.93 |
| 2022-04-20 | -83.33 |
| 2022-04-19 | -85.34 |
| 2022-04-14 | -84.13 |
| 2022-04-13 | -84.53 |
| 2022-04-12 | -85.34 |
| 2022-04-11 | -85.14 |
| 2022-04-08 | -84.73 |
| 2022-04-07 | -84.33 |
| 2022-04-06 | -84.93 |
| 2022-04-04 | -83.73 |
| 2022-04-01 | -83.93 |
| 2022-03-31 | -83.93 |
| 2022-03-30 | -84.13 |
| 2022-03-29 | -83.73 |
| 2022-03-28 | -83.93 |
| 2022-03-25 | -82.12 |
| 2022-03-24 | -82.12 |
| 2022-03-23 | -82.12 |
| 2022-03-22 | -82.12 |
| 2022-03-21 | -82.73 |
| 2022-03-18 | -82.73 |
| 2022-03-17 | -85.14 |
| 2022-03-16 | -85.14 |
| 2022-03-15 | -84.93 |
| 2022-03-14 | -85.14 |
| 2022-03-11 | -83.93 |
| 2022-03-10 | -83.33 |
| 2022-03-09 | -83.93 |
| 2022-03-08 | -83.53 |
| 2022-03-07 | -84.53 |
| 2022-03-04 | -84.73 |
| 2022-03-03 | -83.13 |
| 2022-03-02 | -82.52 |
| 2022-03-01 | -82.32 |
| 2022-02-28 | -82.32 |
| 2022-02-25 | -81.92 |
| 2022-02-24 | -82.73 |
| 2022-02-23 | -81.12 |
| 2022-02-22 | -81.12 |
| 2022-02-21 | -81.72 |
| 2022-02-18 | -81.32 |
| 2022-02-17 | -80.92 |
| 2022-02-16 | -80.72 |
| 2022-02-15 | -80.72 |
| 2022-02-14 | -81.72 |
| 2022-02-11 | -80.11 |
| 2022-02-10 | -82.32 |
| 2022-02-09 | -80.72 |
| 2022-02-08 | -80.92 |
| 2022-02-07 | -81.32 |
| 2022-02-04 | -80.52 |
| 2022-01-31 | -83.33 |
| 2022-01-28 | -83.33 |
| 2022-01-27 | -83.53 |
| 2022-01-26 | -83.33 |
| 2022-01-25 | -82.52 |
| 2022-01-24 | -82.32 |
| 2022-01-21 | -82.32 |
| 2022-01-20 | -82.73 |
| 2022-01-19 | -82.73 |
| 2022-01-18 | -82.52 |
| 2022-01-17 | -82.52 |
| 2022-01-14 | -82.52 |
| 2022-01-13 | -82.73 |
| 2022-01-12 | -82.93 |
| 2022-01-11 | -80.92 |
| 2022-01-10 | -81.92 |
| 2022-01-07 | -81.92 |
| 2022-01-06 | -79.91 |
| 2022-01-05 | -79.11 |
| 2022-01-04 | -81.92 |
| 2022-01-03 | -82.73 |
| 2021-12-31 | -83.13 |
| 2021-12-30 | -82.93 |
| 2021-12-29 | -83.13 |
| 2021-12-28 | -82.52 |
| 2021-12-24 | -82.32 |
| 2021-12-23 | -82.32 |
| 2021-12-22 | -82.73 |
| 2021-12-21 | -82.52 |
| 2021-12-20 | -82.32 |
| 2021-12-17 | -82.12 |
| 2021-12-16 | -82.12 |
| 2021-12-15 | -82.73 |
| 2021-12-14 | -82.73 |
| 2021-12-13 | -81.92 |
| 2021-12-10 | -81.92 |
| 2021-12-09 | -81.92 |
| 2021-12-08 | -82.32 |
| 2021-12-07 | -81.72 |
| 2021-12-06 | -82.32 |
| 2021-12-03 | -80.92 |
| 2021-12-02 | -80.72 |
| 2021-12-01 | -81.72 |
| 2021-11-30 | -80.92 |
| 2021-11-29 | -81.12 |
| 2021-11-26 | -80.72 |
| 2021-11-25 | -81.32 |
| 2021-11-24 | -81.12 |
| 2021-11-23 | -81.32 |
| 2021-11-22 | -81.52 |
| 2021-11-19 | -79.91 |
| 2021-11-18 | -79.91 |
| 2021-11-17 | -79.91 |
| 2021-11-16 | -79.51 |
| 2021-11-15 | -78.91 |
| 2021-11-12 | -78.91 |
| 2021-11-11 | -81.92 |
| 2021-11-10 | -81.52 |
| 2021-11-09 | -81.32 |
| 2021-11-08 | -81.72 |
| 2021-11-05 | -81.92 |
| 2021-11-04 | -81.92 |
| 2021-11-03 | -81.52 |
| 2021-11-02 | -82.32 |
| 2021-11-01 | -82.52 |
| 2021-10-29 | -82.32 |
| 2021-10-28 | -81.92 |
| 2021-10-27 | -82.32 |
| 2021-10-26 | -81.92 |
| 2021-10-25 | -81.92 |
| 2021-10-22 | -81.12 |
| 2021-10-21 | -81.52 |
| 2021-10-20 | -82.12 |
| 2021-10-19 | -80.92 |
| 2021-10-18 | -81.52 |
| 2021-10-15 | -81.72 |
| 2021-10-12 | -81.52 |
| 2021-10-11 | -81.52 |
| 2021-10-08 | -81.52 |
| 2021-10-07 | -81.72 |
| 2021-10-06 | -80.72 |
| 2021-10-05 | -81.12 |
| 2021-10-04 | -80.31 |
| 2021-09-30 | -81.32 |
| 2021-09-29 | -80.72 |
| 2021-09-28 | -80.72 |
| 2021-09-27 | -81.32 |
| 2021-09-24 | -81.52 |
| 2021-09-23 | -80.72 |
| 2021-09-21 | -80.52 |
| 2021-09-20 | -80.52 |
| 2021-09-17 | -80.11 |
| 2021-09-16 | -80.31 |
| 2021-09-15 | -79.51 |
| 2021-09-14 | -80.11 |
| 2021-09-13 | -79.31 |
| 2021-09-10 | -79.51 |
| 2021-09-09 | -79.91 |
| 2021-09-08 | -79.91 |
| 2021-09-07 | -79.31 |
| 2021-09-06 | -79.31 |
| 2021-09-03 | -79.31 |
| 2021-09-02 | -78.11 |
| 2021-09-01 | -79.11 |
| 2021-08-31 | -79.11 |
| 2021-08-30 | -78.71 |
| 2021-08-27 | -79.51 |
| 2021-08-26 | -79.71 |
| 2021-08-25 | -78.71 |
| 2021-08-24 | -80.31 |
| 2021-08-23 | -79.91 |
| 2021-08-20 | -79.71 |
| 2021-08-19 | -79.51 |
| 2021-08-18 | -79.51 |
| 2021-08-17 | -79.91 |
| 2021-08-16 | -79.51 |
| 2021-08-13 | -79.91 |
| 2021-08-12 | -78.91 |
| 2021-08-11 | -77.90 |
| 2021-08-10 | -78.31 |
| 2021-08-09 | -78.51 |
| 2021-08-06 | -79.51 |
| 2021-08-05 | -77.90 |
| 2021-08-04 | -78.11 |
| 2021-08-03 | -79.31 |
| 2021-08-02 | -79.31 |
| 2021-07-30 | -77.30 |
| 2021-07-29 | -77.30 |
| 2021-07-28 | -77.70 |
| 2021-07-27 | -79.31 |
| 2021-07-26 | -77.90 |
| 2021-07-23 | -77.70 |
| 2021-07-22 | -77.50 |
| 2021-07-21 | -77.30 |
| 2021-07-20 | -77.90 |
| 2021-07-19 | -78.91 |
| 2021-07-16 | -78.31 |
| 2021-07-15 | -78.31 |
| 2021-07-14 | -78.11 |
| 2021-07-13 | -78.11 |
| 2021-07-12 | -78.31 |
| 2021-07-09 | -78.71 |
| 2021-07-08 | -79.91 |
| 2021-07-07 | -79.31 |
| 2021-07-06 | -79.11 |
| 2021-07-05 | -79.31 |
| 2021-07-02 | -79.31 |
| 2021-06-30 | -79.31 |
| 2021-06-29 | -79.31 |
| 2021-06-28 | -79.51 |
| 2021-06-25 | -79.31 |
| 2021-06-24 | -79.31 |
| 2021-06-23 | -81.32 |
| 2021-06-22 | -80.31 |
| 2021-06-21 | -80.31 |
| 2021-06-18 | -80.31 |
| 2021-06-17 | -80.31 |
| 2021-06-16 | -81.12 |
| 2021-06-15 | -80.11 |
| 2021-06-11 | -79.91 |
| 2021-06-10 | -79.71 |
| 2021-06-09 | -79.51 |
| 2021-06-08 | -80.11 |
| 2021-06-07 | -79.91 |
| 2021-06-04 | -79.91 |
| 2021-06-03 | -80.52 |
| 2021-06-02 | -80.52 |
| 2021-06-01 | -79.51 |
| 2021-05-31 | -79.31 |
| 2021-05-28 | -80.11 |
| 2021-05-27 | -80.11 |
| 2021-05-26 | -80.31 |
| 2021-05-25 | -79.91 |
| 2021-05-24 | -79.71 |
| 2021-05-21 | -79.51 |
| 2021-05-20 | -79.91 |
| 2021-05-18 | -79.51 |
| 2021-05-17 | -79.51 |
| 2021-05-14 | -80.92 |
| 2021-05-13 | -79.71 |
| 2021-05-12 | -79.91 |
| 2021-05-11 | -79.91 |
| 2021-05-10 | -79.11 |
| 2021-05-07 | -79.31 |
| 2021-05-06 | -79.11 |
| 2021-05-05 | -79.11 |
| 2021-05-04 | -78.51 |
| 2021-05-03 | -78.91 |
| 2021-04-30 | -78.91 |
| 2021-04-29 | -78.91 |
| 2021-04-28 | -79.11 |
| 2021-04-27 | -80.11 |
| 2021-04-26 | -80.11 |
| 2021-04-23 | -79.91 |
| 2021-04-22 | -80.31 |
| 2021-04-21 | -80.11 |
| 2021-04-20 | -80.11 |
| 2021-04-19 | -80.11 |
| 2021-04-16 | -80.52 |
| 2021-04-15 | -80.31 |
| 2021-04-14 | -80.11 |
| 2021-04-13 | -80.11 |
| 2021-04-12 | -80.31 |
| 2021-04-09 | -80.31 |
| 2021-04-08 | -79.91 |
| 2021-04-07 | -79.91 |
| 2021-04-01 | -79.91 |
| 2021-03-31 | -80.31 |
| 2021-03-30 | -79.91 |
| 2021-03-29 | -79.51 |
| 2021-03-26 | -78.51 |
| 2021-03-25 | -78.71 |
| 2021-03-24 | -78.71 |
| 2021-03-23 | -79.31 |
| 2021-03-22 | -78.51 |
| 2021-03-19 | -78.91 |
| 2021-03-18 | -78.51 |
| 2021-03-17 | -78.31 |
| 2021-03-16 | -78.51 |
| 2021-03-15 | -78.51 |
| 2021-03-12 | -78.11 |
| 2021-03-11 | -78.31 |
| 2021-03-10 | -78.91 |
| 2021-03-09 | -79.31 |
| 2021-03-08 | -79.31 |
| 2021-03-05 | -78.91 |
| 2021-03-04 | -78.11 |
| 2021-03-03 | -79.31 |
| 2021-03-02 | -78.91 |
| 2021-03-01 | -79.31 |
| 2021-02-26 | -78.11 |
| 2021-02-25 | -78.31 |
| 2021-02-24 | -77.10 |
| 2021-02-23 | -78.11 |
| 2021-02-22 | -77.10 |
| 2021-02-19 | -76.90 |
| 2021-02-18 | -76.90 |
| 2021-02-17 | -76.90 |
| 2021-02-16 | -76.30 |
| 2021-02-11 | -77.50 |
| 2021-02-10 | -77.10 |
| 2021-02-09 | -78.11 |
| 2021-02-08 | -77.10 |
| 2021-02-05 | -76.10 |
| 2021-02-04 | -75.49 |
| 2021-02-03 | -75.49 |
| 2021-02-02 | -79.51 |
| 2021-02-01 | -79.31 |
| 2021-01-29 | -80.11 |
| 2021-01-28 | -79.51 |
| 2021-01-27 | -79.31 |
| 2021-01-26 | -79.51 |
| 2021-01-25 | -79.51 |
| 2021-01-22 | -79.51 |
| 2021-01-21 | -79.51 |
| 2021-01-20 | -79.11 |
| 2021-01-19 | -79.11 |
| 2021-01-18 | -79.11 |
| 2021-01-15 | -80.11 |
| 2021-01-14 | -79.31 |
| 2021-01-13 | -79.11 |
| 2021-01-12 | -78.51 |
| 2021-01-11 | -79.11 |
| 2021-01-08 | -78.91 |
| 2021-01-07 | -77.30 |
| 2021-01-06 | -76.90 |
| 2021-01-05 | -76.50 |
| 2021-01-04 | -74.89 |
| 2020-12-31 | -76.90 |
| 2020-12-30 | -77.10 |
| 2020-12-29 | -76.90 |
| 2020-12-28 | -76.90 |
| 2020-12-24 | -76.50 |
| 2020-12-23 | -77.30 |
| 2020-12-22 | -76.70 |
| 2020-12-21 | -75.90 |
| 2020-12-18 | -75.90 |
| 2020-12-17 | -76.10 |
| 2020-12-16 | -75.49 |
| 2020-12-15 | -76.90 |
| 2020-12-14 | -76.10 |
| 2020-12-11 | -75.90 |
| 2020-12-10 | -75.29 |
| 2020-12-09 | -76.30 |
| 2020-12-08 | -76.30 |
| 2020-12-07 | -76.30 |
| 2020-12-04 | -76.50 |
| 2020-12-03 | -76.70 |
| 2020-12-02 | -76.70 |
| 2020-12-01 | -76.30 |
| 2020-11-30 | -75.90 |
| 2020-11-27 | -75.69 |
| 2020-11-26 | -75.49 |
| 2020-11-25 | -75.90 |
| 2020-11-24 | -76.10 |
| 2020-11-23 | -76.90 |
| 2020-11-20 | -76.50 |
| 2020-11-19 | -76.50 |
| 2020-11-18 | -76.10 |
| 2020-11-17 | -77.10 |
| 2020-11-16 | -75.90 |
| 2020-11-13 | -77.50 |
| 2020-11-12 | -76.90 |
| 2020-11-11 | -78.91 |
| 2020-11-10 | -79.11 |
| 2020-11-09 | -80.92 |
| 2020-11-06 | -79.71 |
| 2020-11-05 | -75.90 |
| 2020-11-04 | -76.70 |
| 2020-11-03 | -76.10 |
| 2020-11-02 | -76.30 |
| 2020-10-30 | -76.30 |
| 2020-10-29 | -76.70 |
| 2020-10-28 | -76.50 |
| 2020-10-27 | -76.30 |
| 2020-10-23 | -75.29 |
| 2020-10-22 | -75.90 |
| 2020-10-21 | -75.09 |
| 2020-10-20 | -74.89 |
| 2020-10-19 | -73.69 |
| 2020-10-16 | -74.09 |
| 2020-10-15 | -72.88 |
| 2020-10-14 | -72.48 |
| 2020-10-12 | -72.48 |
| 2020-10-09 | -72.28 |
| 2020-10-08 | -72.08 |
| 2020-10-07 | -72.08 |
| 2020-10-06 | -71.88 |
| 2020-10-05 | -72.48 |
| 2020-09-30 | -73.69 |
| 2020-09-29 | -74.29 |
| 2020-09-28 | -76.10 |
| 2020-09-25 | -77.10 |
| 2020-09-24 | -74.69 |
| 2020-09-23 | -74.09 |
| 2020-09-22 | -74.69 |
| 2020-09-21 | -74.89 |
| 2020-09-18 | -76.30 |
| 2020-09-17 | -76.10 |
| 2020-09-16 | -76.10 |
| 2020-09-15 | -76.50 |
| 2020-09-14 | -76.70 |
| 2020-09-11 | -76.10 |
| 2020-09-10 | -76.50 |
| 2020-09-09 | -75.49 |
| 2020-09-08 | -76.10 |
| 2020-09-07 | -76.70 |
| 2020-09-04 | -75.29 |
| 2020-09-03 | -74.49 |
| 2020-09-02 | -75.09 |
| 2020-09-01 | -75.09 |
| 2020-08-31 | -76.10 |
| 2020-08-28 | -75.29 |
| 2020-08-27 | -74.69 |
| 2020-08-26 | -74.69 |
| 2020-08-25 | -75.49 |
| 2020-08-24 | -73.69 |
| 2020-08-21 | -73.89 |
| 2020-08-20 | -73.89 |
| 2020-08-19 | -73.49 |
| 2020-08-18 | -73.49 |
| 2020-08-17 | -73.08 |
| 2020-08-14 | -72.88 |
| 2020-08-13 | -74.49 |
| 2020-08-12 | -76.70 |
| 2020-08-11 | -75.09 |
| 2020-08-10 | -76.50 |
| 2020-08-07 | -75.90 |
| 2020-08-06 | -76.50 |
| 2020-08-05 | -75.69 |
| 2020-08-04 | -75.49 |
| 2020-08-03 | -76.10 |
| 2020-07-31 | -74.49 |
| 2020-07-30 | -73.08 |
| 2020-07-29 | -73.89 |
| 2020-07-28 | -73.69 |
| 2020-07-27 | -73.28 |
| 2020-07-24 | -73.08 |
| 2020-07-23 | -72.48 |
| 2020-07-22 | -72.88 |
| 2020-07-21 | -73.89 |
| 2020-07-20 | -74.89 |
| 2020-07-17 | -73.89 |
| 2020-07-16 | -73.89 |
| 2020-07-15 | -73.49 |
| 2020-07-14 | -72.08 |
| 2020-07-13 | -72.08 |
| 2020-07-10 | -72.08 |
| 2020-07-09 | -71.88 |
| 2020-07-08 | -73.49 |
| 2020-07-07 | -72.88 |
| 2020-07-06 | -72.08 |
| 2020-07-03 | -72.68 |
| 2020-07-02 | -72.48 |
| 2020-06-30 | -72.08 |
| 2020-06-29 | -73.08 |
| 2020-06-26 | -73.08 |
| 2020-06-24 | -73.08 |
| 2020-06-23 | -72.28 |
| 2020-06-22 | -71.88 |
| 2020-06-19 | -71.48 |
| 2020-06-18 | -72.28 |
| 2020-06-17 | -71.48 |
| 2020-06-16 | -71.28 |
| 2020-06-15 | -71.28 |
| 2020-06-12 | -70.47 |
| 2020-06-11 | -72.48 |
| 2020-06-10 | -72.28 |
| 2020-06-09 | -71.88 |
| 2020-06-08 | -71.68 |
| 2020-06-05 | -71.88 |
| 2020-06-04 | -71.48 |
| 2020-06-03 | -71.28 |
| 2020-06-02 | -71.48 |
| 2020-06-01 | -71.48 |
| 2020-05-29 | -71.88 |
| 2020-05-28 | -71.88 |
| 2020-05-27 | -70.87 |
| 2020-05-26 | -70.07 |
| 2020-05-25 | -71.28 |
| 2020-05-22 | -71.07 |
| 2020-05-21 | -69.27 |
| 2020-05-20 | -70.07 |
| 2020-05-19 | -68.26 |
| 2020-05-18 | -68.06 |
| 2020-05-15 | -67.86 |
| 2020-05-14 | -67.86 |
| 2020-05-13 | -68.26 |
| 2020-05-12 | -68.06 |
| 2020-05-11 | -67.86 |
| 2020-05-08 | -68.06 |
| 2020-05-07 | -68.26 |
| 2020-05-06 | -68.86 |
| 2020-05-05 | -69.07 |
| 2020-05-04 | -69.87 |
| 2020-04-29 | -68.66 |
| 2020-04-28 | -69.07 |
| 2020-04-27 | -71.07 |
| 2020-04-24 | -71.28 |
| 2020-04-23 | -72.08 |
| 2020-04-22 | -71.07 |
| 2020-04-21 | -68.86 |
| 2020-04-20 | -68.86 |
| 2020-04-17 | -68.46 |
| 2020-04-16 | -67.86 |
| 2020-04-15 | -67.26 |
| 2020-04-14 | -67.86 |
| 2020-04-09 | -67.26 |
| 2020-04-08 | -67.46 |
| 2020-04-07 | -67.86 |
| 2020-04-06 | -67.06 |
| 2020-04-03 | -67.26 |
| 2020-04-02 | -69.67 |
| 2020-04-01 | -68.26 |
| 2020-03-31 | -69.07 |
| 2020-03-30 | -68.86 |
| 2020-03-27 | -68.86 |
| 2020-03-26 | -69.87 |
| 2020-03-25 | -70.47 |
| 2020-03-24 | -71.88 |
| 2020-03-23 | -73.89 |
| 2020-03-20 | -70.07 |
| 2020-03-19 | -71.68 |
| 2020-03-18 | -70.67 |
| 2020-03-17 | -71.28 |
| 2020-03-16 | -69.87 |
| 2020-03-13 | -70.07 |
| 2020-03-12 | -69.47 |
| 2020-03-11 | -69.47 |
| 2020-03-10 | -69.07 |
| 2020-03-09 | -69.47 |
| 2020-03-06 | -69.07 |
| 2020-03-05 | -68.66 |
| 2020-03-04 | -69.07 |
| 2020-03-03 | -68.26 |
| 2020-03-02 | -67.86 |
| 2020-02-28 | -69.47 |
| 2020-02-27 | -69.67 |
| 2020-02-26 | -68.66 |
| 2020-02-25 | -68.66 |
| 2020-02-24 | -68.46 |
| 2020-02-21 | -68.86 |
| 2020-02-20 | -68.66 |
| 2020-02-19 | -68.46 |
| 2020-02-18 | -68.46 |
| 2020-02-17 | -68.46 |
| 2020-02-14 | -69.27 |
| 2020-02-13 | -68.06 |
| 2020-02-12 | -68.06 |
| 2020-02-11 | -67.26 |
| 2020-02-10 | -67.86 |
| 2020-02-07 | -67.06 |
| 2020-02-06 | -68.86 |
| 2020-02-05 | -67.06 |
| 2020-02-04 | -66.66 |
| 2020-02-03 | -66.66 |
| 2020-01-31 | -65.05 |
| 2020-01-30 | -65.65 |
| 2020-01-29 | -68.66 |
| 2020-01-24 | -69.07 |
| 2020-01-23 | -69.47 |
| 2020-01-22 | -69.07 |
| 2020-01-21 | -69.27 |
| 2020-01-20 | -68.86 |
| 2020-01-17 | -68.86 |
| 2020-01-16 | -69.27 |
| 2020-01-15 | -68.86 |
| 2020-01-14 | -69.07 |
| 2020-01-13 | -68.26 |
| 2020-01-10 | -68.06 |
| 2020-01-09 | -69.67 |
| 2020-01-08 | -68.86 |
| 2020-01-07 | -70.07 |
| 2020-01-06 | -69.27 |
| 2020-01-03 | -68.06 |
| 2020-01-02 | -67.06 |
| 2019-12-31 | -68.46 |
| 2019-12-30 | -68.86 |
| 2019-12-27 | -67.86 |
| 2019-12-24 | -68.06 |
| 2019-12-23 | -68.06 |
| 2019-12-20 | -68.26 |
| 2019-12-19 | -67.86 |
| 2019-12-18 | -66.45 |
| 2019-12-17 | -66.45 |
| 2019-12-16 | -67.26 |
| 2019-12-13 | -67.86 |
| 2019-12-12 | -68.26 |
| 2019-12-11 | -67.06 |
| 2019-12-10 | -68.86 |
| 2019-12-09 | -68.06 |
| 2019-12-06 | -69.27 |
| 2019-12-05 | -67.86 |
| 2019-12-04 | -68.26 |
| 2019-12-03 | -68.06 |
| 2019-12-02 | -67.26 |
| 2019-11-29 | -68.26 |
| 2019-11-28 | -68.26 |
| 2019-11-27 | -68.26 |
| 2019-11-26 | -68.46 |
| 2019-11-25 | -67.26 |
| 2019-11-22 | -67.26 |
| 2019-11-21 | -68.86 |
| 2019-11-20 | -67.26 |
| 2019-11-19 | -66.66 |
| 2019-11-18 | -66.45 |
| 2019-11-15 | -66.86 |
| 2019-11-14 | -65.65 |
| 2019-11-13 | -66.05 |
| 2019-11-12 | -65.25 |
| 2019-11-11 | -65.85 |
| 2019-11-08 | -65.65 |
| 2019-11-07 | -65.45 |
| 2019-11-06 | -66.05 |
| 2019-11-05 | -67.06 |
| 2019-11-04 | -66.86 |
| 2019-11-01 | -68.06 |
| 2019-10-31 | -66.25 |
| 2019-10-30 | -66.66 |
| 2019-10-29 | -66.05 |
| 2019-10-28 | -66.45 |
| 2019-10-25 | -64.85 |
| 2019-10-24 | -64.24 |
| 2019-10-23 | -65.85 |
| 2019-10-22 | -64.24 |
| 2019-10-21 | -62.24 |
| 2019-10-18 | -63.44 |
| 2019-10-17 | -61.43 |
| 2019-10-16 | -59.62 |
| 2019-10-15 | -60.03 |
| 2019-10-14 | -59.02 |
| 2019-10-11 | -59.02 |
| 2019-10-10 | -59.02 |
| 2019-10-09 | -58.22 |
| 2019-10-08 | -57.82 |
| 2019-10-04 | -54.80 |
| 2019-10-03 | -54.20 |
| 2019-10-02 | -56.81 |
| 2019-09-30 | -62.24 |
| 2019-09-27 | -62.04 |
| 2019-09-26 | -63.84 |
| 2019-09-25 | -61.83 |
| 2019-09-24 | -61.83 |
| 2019-09-23 | -61.63 |
| 2019-09-20 | -61.63 |
| 2019-09-19 | -61.03 |
| 2019-09-18 | -61.43 |
| 2019-09-17 | -61.83 |
| 2019-09-16 | -62.84 |
| 2019-09-13 | -64.04 |
| 2019-09-12 | -64.24 |
| 2019-09-11 | -64.24 |
| 2019-09-10 | -63.84 |
| 2019-09-09 | -64.24 |
| 2019-09-06 | -64.65 |
| 2019-09-05 | -63.84 |
| 2019-09-04 | -63.84 |
| 2019-09-03 | -64.24 |
| 2019-09-02 | -63.24 |
| 2019-08-30 | -64.45 |
| 2019-08-29 | -63.84 |
| 2019-08-28 | -64.04 |
| 2019-08-27 | -66.86 |
| 2019-08-26 | -66.45 |
| 2019-08-23 | -65.05 |
| 2019-08-22 | -65.25 |
| 2019-08-21 | -63.84 |
| 2019-08-20 | -63.44 |
| 2019-08-19 | -63.04 |
| 2019-08-16 | -64.85 |
| 2019-08-15 | -69.67 |
| 2019-08-14 | -71.28 |
| 2019-08-13 | -71.88 |
| 2019-08-12 | -71.28 |
| 2019-08-09 | -71.28 |
| 2019-08-08 | -70.47 |
| 2019-08-07 | -72.48 |
| 2019-08-06 | -72.28 |
| 2019-08-05 | -72.08 |
| 2019-08-02 | -72.08 |
| 2019-08-01 | -71.48 |
| 2019-07-31 | -72.28 |
| 2019-07-30 | -72.28 |
| 2019-07-29 | -71.07 |
| 2019-07-26 | -72.88 |
| 2019-07-25 | -73.08 |
| 2019-07-24 | -72.68 |
| 2019-07-23 | -72.08 |
| 2019-07-22 | -71.48 |
| 2019-07-19 | -71.07 |
| 2019-07-18 | -71.88 |
| 2019-07-17 | -71.48 |
| 2019-07-16 | -74.69 |
| 2019-07-15 | -74.69 |
| 2019-07-12 | -74.29 |
| 2019-07-11 | -75.49 |
| 2019-07-10 | -75.90 |
| 2019-07-09 | -76.10 |
| 2019-07-08 | -75.90 |
| 2019-07-05 | -75.29 |
| 2019-07-04 | -75.09 |
| 2019-07-03 | -75.90 |
| 2019-07-02 | -75.90 |
| 2019-06-28 | -75.49 |
| 2019-06-27 | -75.49 |
| 2019-06-26 | -75.29 |
| 2019-06-25 | -74.89 |
| 2019-06-24 | -74.29 |
| 2019-06-21 | -75.09 |
| 2019-06-20 | -75.09 |
| 2019-06-19 | -74.49 |
| 2019-06-18 | -75.69 |
| 2019-06-17 | -74.49 |
| 2019-06-14 | -74.29 |
| 2019-06-13 | -73.69 |
| 2019-06-12 | -73.28 |
| 2019-06-11 | -71.88 |
| 2019-06-10 | -71.88 |
| 2019-06-06 | -74.29 |
| 2019-06-05 | -75.29 |
| 2019-06-04 | -75.69 |
| 2019-06-03 | -75.69 |
| 2019-05-31 | -75.29 |
| 2019-05-30 | -74.69 |
| 2019-05-29 | -74.29 |
| 2019-05-28 | -73.89 |
| 2019-05-27 | -75.29 |
| 2019-05-24 | -75.29 |
| 2019-05-23 | -75.90 |
| 2019-05-22 | -74.49 |
| 2019-05-21 | -74.89 |
| 2019-05-20 | -75.09 |
| 2019-05-17 | -72.68 |
| 2019-05-16 | -71.68 |
| 2019-05-15 | -71.88 |
| 2019-05-14 | -72.28 |
| 2019-05-10 | -71.88 |
| 2019-05-09 | -70.87 |
| 2019-05-08 | -70.27 |
| 2019-05-07 | -70.47 |
| 2019-05-06 | -70.47 |
| 2019-05-03 | -69.47 |
| 2019-05-02 | -69.67 |
| 2019-04-30 | -69.07 |
| 2019-04-29 | -71.07 |
| 2019-04-26 | -69.87 |
| 2019-04-25 | -69.87 |
| 2019-04-24 | -70.07 |
| 2019-04-23 | -69.07 |
| 2019-04-18 | -69.27 |
| 2019-04-17 | -69.07 |
| 2019-04-16 | -67.86 |
| 2019-04-15 | -67.46 |
| 2019-04-12 | -67.26 |
| 2019-04-11 | -67.06 |
| 2019-04-10 | -67.86 |
| 2019-04-09 | -67.86 |
| 2019-04-08 | -68.86 |
| 2019-04-04 | -69.67 |
| 2019-04-03 | -69.07 |
| 2019-04-02 | -69.07 |
| 2019-04-01 | -70.87 |
| 2019-03-29 | -67.86 |
| 2019-03-28 | -70.67 |
| 2019-03-27 | -69.07 |
| 2019-03-26 | -69.67 |
| 2019-03-25 | -68.86 |
| 2019-03-22 | -71.28 |
| 2019-03-21 | -73.28 |
| 2019-03-20 | -75.49 |
| 2019-03-19 | -75.49 |
| 2019-03-18 | -75.69 |
| 2019-03-15 | -75.69 |
| 2019-03-14 | -76.10 |
| 2019-03-13 | -75.29 |
| 2019-03-12 | -75.29 |
| 2019-03-11 | -75.49 |
| 2019-03-08 | -75.29 |
| 2019-03-07 | -75.69 |
| 2019-03-06 | -74.89 |
| 2019-03-05 | -74.69 |
| 2019-03-04 | -75.29 |
| 2019-03-01 | -74.89 |
| 2019-02-28 | -74.69 |
| 2019-02-27 | -76.10 |
| 2019-02-26 | -76.30 |
| 2019-02-25 | -76.50 |
| 2019-02-22 | -76.70 |
| 2019-02-21 | -77.10 |
| 2019-02-20 | -78.31 |
| 2019-02-19 | -77.90 |
| 2019-02-18 | -78.71 |
| 2019-02-15 | -75.90 |
| 2019-02-14 | -75.29 |
| 2019-02-13 | -78.51 |
| 2019-02-12 | -78.91 |
| 2019-02-11 | -79.31 |
| 2019-02-08 | -79.71 |
| 2019-02-04 | -79.51 |
| 2019-02-01 | -80.72 |
| 2019-01-31 | -80.72 |
| 2019-01-30 | -80.72 |
| 2019-01-29 | -80.72 |
| 2019-01-28 | -80.72 |
| 2019-01-25 | -80.72 |
| 2019-01-24 | -80.92 |
| 2019-01-23 | -80.72 |
| 2019-01-22 | -81.32 |
| 2019-01-21 | -80.92 |
| 2019-01-18 | -81.92 |
| 2019-01-17 | -81.52 |
| 2019-01-16 | -81.92 |
| 2019-01-15 | -81.52 |
| 2019-01-14 | -81.52 |
| 2019-01-11 | -81.52 |
| 2019-01-10 | -81.92 |
| 2019-01-09 | -81.32 |
| 2019-01-08 | -82.32 |
| 2019-01-07 | -81.12 |
| 2019-01-04 | -81.92 |
| 2019-01-03 | -82.12 |
| 2019-01-02 | -81.92 |
| 2018-12-31 | -82.12 |
| 2018-12-28 | -82.52 |
| 2018-12-27 | -82.73 |
| 2018-12-24 | -83.53 |
| 2018-12-21 | -83.53 |
| 2018-12-20 | -83.73 |
| 2018-12-19 | -83.53 |
| 2018-12-18 | -83.93 |
| 2018-12-17 | -83.93 |
| 2018-12-14 | -85.14 |
| 2018-12-13 | -85.14 |
| 2018-12-12 | -84.73 |
| 2018-12-11 | -84.33 |
| 2018-12-10 | -84.53 |
| 2018-12-07 | -84.73 |
| 2018-12-06 | -84.73 |
| 2018-12-05 | -84.13 |
| 2018-12-04 | -84.13 |
| 2018-12-03 | -83.73 |
| 2018-11-30 | -83.13 |
| 2018-11-29 | -83.33 |
| 2018-11-28 | -83.13 |
| 2018-11-27 | -82.73 |
| 2018-11-26 | -82.73 |
| 2018-11-23 | -83.33 |
| 2018-11-22 | -82.93 |
| 2018-11-21 | -82.52 |
| 2018-11-20 | -81.72 |
| 2018-11-19 | -82.73 |
| 2018-11-16 | -82.12 |
| 2018-11-15 | -82.12 |
| 2018-11-14 | -81.72 |
| 2018-11-13 | -82.32 |
| 2018-11-12 | -81.72 |
| 2018-11-09 | -81.72 |
| 2018-11-08 | -80.92 |
| 2018-11-07 | -80.52 |
| 2018-11-06 | -81.32 |
| 2018-11-05 | -81.72 |
| 2018-11-02 | -81.12 |
| 2018-11-01 | -80.31 |
| 2018-10-31 | -80.72 |
| 2018-10-30 | -81.12 |
| 2018-10-29 | -81.12 |
| 2018-10-26 | -80.52 |
| 2018-10-25 | -80.72 |
| 2018-10-24 | -80.31 |
| 2018-10-23 | -80.52 |
| 2018-10-22 | -80.11 |
| 2018-10-19 | -80.72 |
| 2018-10-18 | -80.72 |
| 2018-10-16 | -80.72 |
| 2018-10-15 | -80.11 |
| 2018-10-12 | -80.92 |
| 2018-10-11 | -80.31 |
| 2018-10-10 | -79.91 |
| 2018-10-09 | -79.91 |
| 2018-10-08 | -80.31 |
| 2018-10-05 | -79.71 |
| 2018-10-04 | -79.71 |
| 2018-10-03 | -79.91 |
| 2018-10-02 | -79.91 |
| 2018-09-28 | -79.91 |
| 2018-09-27 | -79.51 |
| 2018-09-26 | -79.71 |
| 2018-09-24 | -79.91 |
| 2018-09-21 | -79.71 |
| 2018-09-20 | -79.71 |
| 2018-09-19 | -79.71 |
| 2018-09-18 | -79.71 |
| 2018-09-17 | -79.71 |
| 2018-09-14 | -80.31 |
| 2018-09-13 | -80.11 |
| 2018-09-12 | -80.72 |
| 2018-09-11 | -80.31 |
| 2018-09-10 | -81.92 |
| 2018-09-07 | -81.52 |
| 2018-09-06 | -82.12 |
| 2018-09-05 | -81.92 |
| 2018-09-04 | -81.32 |
| 2018-09-03 | -81.12 |
| 2018-08-31 | -80.31 |
| 2018-08-30 | -80.52 |
| 2018-08-29 | -80.52 |
| 2018-08-28 | -80.52 |
| 2018-08-27 | -80.92 |
| 2018-08-24 | -79.91 |
| 2018-08-23 | -80.72 |
| 2018-08-22 | -80.52 |
| 2018-08-21 | -79.91 |
| 2018-08-20 | -80.11 |
| 2018-08-17 | -80.11 |
| 2018-08-16 | -80.11 |
| 2018-08-15 | -80.72 |
| 2018-08-14 | -79.91 |
| 2018-08-13 | -80.31 |
| 2018-08-10 | -79.51 |
| 2018-08-09 | -80.11 |
| 2018-08-08 | -78.91 |
| 2018-08-07 | -78.71 |
| 2018-08-06 | -77.50 |
| 2018-08-03 | -78.31 |
| 2018-08-02 | -78.91 |
| 2018-08-01 | -78.11 |
| 2018-07-31 | -78.51 |
| 2018-07-30 | -77.10 |
| 2018-07-27 | -76.90 |
| 2018-07-26 | -76.50 |
| 2018-07-25 | -76.10 |
| 2018-07-24 | -78.51 |
| 2018-07-23 | -77.50 |
| 2018-07-20 | -76.70 |
| 2018-07-19 | -77.70 |
| 2018-07-18 | -78.31 |
| 2018-07-17 | -77.90 |
| 2018-07-16 | -77.70 |
| 2018-07-13 | -77.30 |
| 2018-07-12 | -79.31 |
| 2018-07-11 | -79.11 |
| 2018-07-10 | -79.11 |
| 2018-07-09 | -78.91 |
| 2018-07-06 | -78.31 |
| 2018-07-05 | -79.11 |
| 2018-07-04 | -78.31 |
| 2018-07-03 | -78.91 |
| 2018-06-29 | -79.31 |
| 2018-06-28 | -79.31 |
| 2018-06-27 | -79.11 |
| 2018-06-26 | -78.71 |
| 2018-06-25 | -78.31 |
| 2018-06-22 | -77.50 |
| 2018-06-21 | -78.31 |
| 2018-06-20 | -78.31 |
| 2018-06-19 | -78.71 |
| 2018-06-15 | -77.30 |
| 2018-06-14 | -77.30 |
| 2018-06-13 | -76.70 |
| 2018-06-12 | -75.90 |
| 2018-06-11 | -75.90 |
| 2018-06-08 | -75.49 |
| 2018-06-07 | -75.49 |
| 2018-06-06 | -75.09 |
| 2018-06-05 | -75.49 |
| 2018-06-04 | -74.89 |
| 2018-06-01 | -74.89 |
| 2018-05-31 | -74.49 |
| 2018-05-30 | -74.49 |
| 2018-05-29 | -74.29 |
| 2018-05-28 | -73.89 |
| 2018-05-25 | -73.89 |
| 2018-05-24 | -72.68 |
| 2018-05-23 | -72.48 |
| 2018-05-21 | -73.69 |
| 2018-05-18 | -73.28 |
| 2018-05-17 | -72.68 |
| 2018-05-16 | -72.48 |
| 2018-05-15 | -71.88 |
| 2018-05-14 | -72.28 |
| 2018-05-11 | -72.08 |
| 2018-05-10 | -71.88 |
| 2018-05-09 | -71.88 |
| 2018-05-08 | -71.88 |
| 2018-05-07 | -72.08 |
| 2018-05-04 | -72.28 |
| 2018-05-03 | -71.88 |
| 2018-05-02 | -71.88 |
| 2018-04-30 | -73.49 |
| 2018-04-27 | -73.28 |
| 2018-04-26 | -73.28 |
| 2018-04-25 | -72.88 |
| 2018-04-24 | -72.08 |
| 2018-04-23 | -71.88 |
| 2018-04-20 | -74.49 |
| 2018-04-19 | -74.29 |
| 2018-04-18 | -74.09 |
| 2018-04-17 | -74.49 |
| 2018-04-16 | -73.08 |
| 2018-04-13 | -71.88 |
| 2018-04-12 | -71.48 |
| 2018-04-11 | -70.67 |
| 2018-04-10 | -70.07 |
| 2018-04-09 | -69.87 |
| 2018-04-06 | -69.87 |
| 2018-04-04 | -69.67 |
| 2018-04-03 | -71.88 |
| 2018-03-29 | -75.49 |
| 2018-03-28 | -75.49 |
| 2018-03-27 | -75.29 |
| 2018-03-26 | -75.90 |
| 2018-03-23 | -75.90 |
| 2018-03-22 | -76.30 |
| 2018-03-21 | -76.30 |
| 2018-03-20 | -76.50 |
| 2018-03-19 | -75.90 |
| 2018-03-16 | -76.70 |
| 2018-03-15 | -76.70 |
| 2018-03-14 | -76.50 |
| 2018-03-13 | -75.90 |
| 2018-03-12 | -75.29 |
| 2018-03-09 | -75.09 |
| 2018-03-08 | -75.09 |
| 2018-03-07 | -76.50 |
| 2018-03-06 | -76.50 |
| 2018-03-05 | -76.70 |
| 2018-03-02 | -76.70 |
| 2018-03-01 | -76.10 |
| 2018-02-28 | -75.90 |
| 2018-02-27 | -75.69 |
| 2018-02-26 | -75.29 |
| 2018-02-23 | -75.29 |
| 2018-02-22 | -74.29 |
| 2018-02-21 | -74.29 |
| 2018-02-20 | -73.89 |
| 2018-02-15 | -74.49 |
| 2018-02-14 | -74.49 |
| 2018-02-13 | -75.29 |
| 2018-02-12 | -75.29 |
| 2018-02-09 | -75.49 |
| 2018-02-08 | -74.49 |
| 2018-02-07 | -74.69 |
| 2018-02-06 | -74.49 |
| 2018-02-05 | -73.89 |
| 2018-02-02 | -73.69 |
| 2018-02-01 | -73.89 |
| 2018-01-31 | -74.09 |
| 2018-01-30 | -73.49 |
| 2018-01-29 | -74.49 |
| 2018-01-26 | -73.89 |
| 2018-01-25 | -74.09 |
| 2018-01-24 | -72.48 |
| 2018-01-23 | -72.88 |
| 2018-01-22 | -72.88 |
| 2018-01-19 | -73.89 |
| 2018-01-18 | -74.69 |
| 2018-01-17 | -74.29 |
| 2018-01-16 | -73.89 |
| 2018-01-15 | -73.89 |
| 2018-01-12 | -73.89 |
| 2018-01-11 | -73.89 |
| 2018-01-10 | -72.48 |
| 2018-01-09 | -72.88 |
| 2018-01-08 | -70.67 |
| 2018-01-05 | -71.68 |
| 2018-01-04 | -71.48 |
| 2018-01-03 | -71.48 |
| 2018-01-02 | -70.87 |
| 2017-12-29 | -69.87 |
| 2017-12-28 | -70.67 |
| 2017-12-27 | -69.87 |
| 2017-12-22 | -69.87 |
| 2017-12-21 | -70.87 |
| 2017-12-20 | -69.47 |
| 2017-12-19 | -70.07 |
| 2017-12-18 | -71.48 |
| 2017-12-15 | -72.08 |
| 2017-12-14 | -72.08 |
| 2017-12-13 | -71.48 |
| 2017-12-12 | -71.48 |
| 2017-12-11 | -71.28 |
| 2017-12-08 | -71.28 |
| 2017-12-07 | -71.48 |
| 2017-12-06 | -70.87 |
| 2017-12-05 | -71.48 |
| 2017-12-04 | -71.07 |
| 2017-12-01 | -71.48 |
| 2017-11-30 | -71.28 |
| 2017-11-29 | -71.48 |
| 2017-11-28 | -69.07 |
| 2017-11-27 | -69.07 |
| 2017-11-24 | -69.47 |
| 2017-11-23 | -68.06 |
| 2017-11-22 | -68.46 |
| 2017-11-21 | -68.26 |
| 2017-11-20 | -68.86 |
| 2017-11-17 | -68.26 |
| 2017-11-16 | -68.46 |
| 2017-11-15 | -67.86 |
| 2017-11-14 | -68.86 |
| 2017-11-13 | -68.66 |
| 2017-11-10 | -68.46 |
| 2017-11-09 | -68.06 |
| 2017-11-08 | -68.46 |
| 2017-11-07 | -67.86 |
| 2017-11-06 | -66.86 |
| 2017-11-03 | -65.85 |
| 2017-11-02 | -68.86 |
| 2017-11-01 | -68.86 |
| 2017-10-31 | -68.46 |
| 2017-10-30 | -69.27 |
| 2017-10-27 | -68.86 |
| 2017-10-26 | -67.86 |
| 2017-10-25 | -67.46 |
| 2017-10-24 | -67.06 |
| 2017-10-23 | -67.26 |
| 2017-10-20 | -67.26 |
| 2017-10-19 | -66.66 |
| 2017-10-18 | -66.05 |
| 2017-10-17 | -65.85 |
| 2017-10-16 | -65.85 |
| 2017-10-13 | -66.25 |
| 2017-10-12 | -66.05 |
| 2017-10-11 | -66.05 |
| 2017-10-10 | -63.84 |
| 2017-10-09 | -64.65 |
| 2017-10-06 | -64.04 |
| 2017-10-04 | -64.65 |
| 2017-10-03 | -62.84 |
| 2017-09-29 | -62.44 |
| 2017-09-28 | -62.04 |
| 2017-09-27 | -62.24 |
| 2017-09-26 | -62.84 |
| 2017-09-25 | -67.26 |
| 2017-09-22 | -65.65 |
| 2017-09-21 | -65.05 |
| 2017-09-20 | -63.84 |
| 2017-09-19 | -63.44 |
| 2017-09-18 | -62.44 |
| 2017-09-15 | -63.44 |
| 2017-09-14 | -63.64 |
| 2017-09-13 | -63.24 |
| 2017-09-12 | -63.24 |
| 2017-09-11 | -63.24 |
| 2017-09-08 | -61.83 |
| 2017-09-07 | -62.24 |
| 2017-09-06 | -62.44 |
| 2017-09-05 | -62.64 |
| 2017-09-04 | -61.83 |
| 2017-09-01 | -61.03 |
| 2017-08-31 | -61.03 |
| 2017-08-30 | -62.24 |
| 2017-08-29 | -61.83 |
| 2017-08-28 | -60.43 |
| 2017-08-25 | -60.03 |
| 2017-08-24 | -59.83 |
| 2017-08-22 | -59.62 |
| 2017-08-21 | -59.83 |
| 2017-08-18 | -60.23 |
| 2017-08-17 | -60.03 |
| 2017-08-16 | -60.23 |
| 2017-08-15 | -60.43 |
| 2017-08-14 | -60.83 |
| 2017-08-11 | -61.43 |
| 2017-08-10 | -59.83 |
| 2017-08-09 | -59.62 |
| 2017-08-08 | -58.02 |
| 2017-08-07 | -58.02 |
| 2017-08-04 | -57.82 |
| 2017-08-03 | -59.62 |
| 2017-08-02 | -63.24 |
| 2017-08-01 | -63.04 |
| 2017-07-31 | -63.04 |
| 2017-07-28 | -62.84 |
| 2017-07-27 | -63.04 |
| 2017-07-26 | -63.24 |
| 2017-07-25 | -63.24 |
| 2017-07-24 | -62.84 |
| 2017-07-21 | -65.05 |
| 2017-07-20 | -65.25 |
| 2017-07-19 | -65.65 |
| 2017-07-18 | -66.86 |
| 2017-07-17 | -68.86 |
| 2017-07-14 | -69.87 |
| 2017-07-13 | -69.87 |
| 2017-07-12 | -70.47 |
| 2017-07-11 | -70.47 |
| 2017-07-10 | -69.87 |
| 2017-07-07 | -69.87 |
| 2017-07-06 | -69.47 |
| 2017-07-05 | -69.87 |
| 2017-07-04 | -69.87 |
| 2017-07-03 | -70.07 |
| 2017-06-30 | -69.07 |
| 2017-06-29 | -69.87 |
| 2017-06-28 | -69.87 |
| 2017-06-27 | -71.88 |
| 2017-06-26 | -72.28 |
| 2017-06-23 | -72.48 |
| 2017-06-22 | -72.08 |
| 2017-06-21 | -71.88 |
| 2017-06-20 | -72.08 |
| 2017-06-19 | -72.08 |
| 2017-06-16 | -72.08 |
| 2017-06-15 | -72.08 |
| 2017-06-14 | -70.87 |
| 2017-06-13 | -72.48 |
| 2017-06-12 | -72.48 |
| 2017-06-09 | -72.28 |
| 2017-06-08 | -72.68 |
| 2017-06-07 | -73.08 |
| 2017-06-06 | -73.08 |
| 2017-06-05 | -72.88 |
| 2017-06-02 | -72.28 |
| 2017-06-01 | -71.88 |
| 2017-05-31 | -72.48 |
| 2017-05-29 | -72.48 |
| 2017-05-26 | -72.08 |
| 2017-05-25 | -72.28 |
| 2017-05-24 | -72.08 |
| 2017-05-23 | -72.28 |
| 2017-05-22 | -72.68 |
| 2017-05-19 | -71.88 |
| 2017-05-18 | -72.48 |
| 2017-05-17 | -72.08 |
| 2017-05-16 | -71.88 |
| 2017-05-15 | -72.48 |
| 2017-05-12 | -72.08 |
| 2017-05-11 | -71.88 |
| 2017-05-10 | -70.87 |
| 2017-05-09 | -71.68 |
| 2017-05-08 | -70.07 |
| 2017-05-05 | -69.87 |
| 2017-05-04 | -73.28 |
| 2017-05-02 | -73.08 |
| 2017-04-28 | -72.88 |
| 2017-04-27 | -73.28 |
| 2017-04-26 | -73.49 |
| 2017-04-25 | -72.68 |
| 2017-04-24 | -72.08 |
| 2017-04-21 | -72.08 |
| 2017-04-20 | -71.88 |
| 2017-04-19 | -72.28 |
| 2017-04-18 | -71.48 |
| 2017-04-13 | -71.48 |
| 2017-04-12 | -71.48 |
| 2017-04-11 | -70.47 |
| 2017-04-10 | -70.27 |
| 2017-04-07 | -70.07 |
| 2017-04-06 | -70.07 |
| 2017-04-05 | -70.07 |
| 2017-04-03 | -70.27 |
| 2017-03-31 | -69.87 |
| 2017-03-30 | -69.47 |
| 2017-03-29 | -71.28 |
| 2017-03-28 | -70.27 |
| 2017-03-27 | -69.67 |
| 2017-03-24 | -68.86 |
| 2017-03-23 | -69.67 |
| 2017-03-22 | -69.27 |
| 2017-03-21 | -69.07 |
| 2017-03-20 | -69.27 |
| 2017-03-17 | -69.87 |
| 2017-03-16 | -69.07 |
| 2017-03-15 | -69.87 |
| 2017-03-14 | -69.47 |
| 2017-03-13 | -69.67 |
| 2017-03-10 | -69.07 |
| 2017-03-09 | -68.86 |
| 2017-03-08 | -68.86 |
| 2017-03-07 | -69.47 |
| 2017-03-06 | -68.26 |
| 2017-03-03 | -68.26 |
| 2017-03-02 | -67.86 |
| 2017-03-01 | -67.26 |
| 2017-02-28 | -67.26 |
| 2017-02-27 | -68.46 |
| 2017-02-24 | -70.47 |
| 2017-02-23 | -70.47 |
| 2017-02-22 | -70.47 |
| 2017-02-21 | -70.27 |
| 2017-02-20 | -69.87 |
| 2017-02-17 | -69.47 |
| 2017-02-16 | -69.47 |
| 2017-02-15 | -69.27 |
| 2017-02-14 | -68.66 |
| 2017-02-13 | -69.07 |
| 2017-02-10 | -68.46 |
| 2017-02-09 | -68.46 |
| 2017-02-08 | -69.07 |
| 2017-02-07 | -69.07 |
| 2017-02-06 | -69.67 |
| 2017-02-03 | -69.27 |
| 2017-02-02 | -68.46 |
| 2017-02-01 | -68.26 |
| 2017-01-27 | -67.46 |
| 2017-01-26 | -68.66 |
| 2017-01-25 | -67.86 |
| 2017-01-24 | -67.66 |
| 2017-01-23 | -68.46 |
| 2017-01-20 | -68.06 |
| 2017-01-19 | -68.86 |
| 2017-01-18 | -68.26 |
| 2017-01-17 | -67.86 |
| 2017-01-16 | -68.06 |
| 2017-01-13 | -68.26 |
| 2017-01-12 | -65.85 |
| 2017-01-11 | -69.07 |
| 2017-01-10 | -68.86 |
| 2017-01-09 | -68.46 |
| 2017-01-06 | -68.66 |
| 2017-01-05 | -68.66 |
| 2017-01-04 | -68.66 |
| 2017-01-03 | -68.66 |
| 2016-12-30 | -69.27 |
| 2016-12-29 | -69.47 |
| 2016-12-28 | -68.86 |
| 2016-12-23 | -69.87 |
| 2016-12-22 | -68.86 |
| 2016-12-21 | -68.86 |
| 2016-12-20 | -69.07 |
| 2016-12-19 | -68.86 |
| 2016-12-16 | -68.66 |
| 2016-12-15 | -69.07 |
| 2016-12-14 | -69.27 |
| 2016-12-13 | -69.27 |
| 2016-12-12 | -68.26 |
| 2016-12-09 | -67.46 |
| 2016-12-08 | -67.26 |
| 2016-12-07 | -68.06 |
| 2016-12-06 | -68.06 |
| 2016-12-05 | -67.26 |
| 2016-12-02 | -67.46 |
| 2016-12-01 | -67.46 |
| 2016-11-30 | -67.26 |
| 2016-11-29 | -68.66 |
| 2016-11-28 | -68.86 |
| 2016-11-25 | -67.86 |
| 2016-11-24 | -68.06 |
| 2016-11-23 | -68.26 |
| 2016-11-22 | -67.46 |
| 2016-11-21 | -67.46 |
| 2016-11-18 | -67.46 |
| 2016-11-17 | -66.66 |
| 2016-11-16 | -66.25 |
| 2016-11-15 | -67.06 |
| 2016-11-14 | -67.26 |
| 2016-11-11 | -65.85 |
| 2016-11-10 | -64.85 |
| 2016-11-09 | -68.46 |
| 2016-11-08 | -67.86 |
| 2016-11-07 | -68.06 |
| 2016-11-04 | -67.46 |
| 2016-11-03 | -67.66 |
| 2016-11-02 | -66.86 |
| 2016-11-01 | -67.86 |
| 2016-10-31 | -66.86 |
| 2016-10-28 | -67.86 |
| 2016-10-27 | -67.26 |
| 2016-10-26 | -67.26 |
| 2016-10-25 | -67.66 |
| 2016-10-24 | -66.66 |
| 2016-10-20 | -66.25 |
| 2016-10-19 | -66.25 |
| 2016-10-18 | -65.65 |
| 2016-10-17 | -66.86 |
| 2016-10-14 | -66.66 |
| 2016-10-13 | -66.05 |
| 2016-10-12 | -65.65 |
| 2016-10-11 | -65.85 |
| 2016-10-07 | -65.85 |
| 2016-10-06 | -65.05 |
| 2016-10-05 | -65.85 |
| 2016-10-04 | -65.45 |
| 2016-10-03 | -65.65 |
| 2016-09-30 | -65.85 |
| 2016-09-29 | -65.65 |
| 2016-09-28 | -65.85 |
| 2016-09-27 | -65.65 |
| 2016-09-26 | -65.65 |
| 2016-09-23 | -65.25 |
| 2016-09-22 | -65.85 |
| 2016-09-21 | -65.85 |
| 2016-09-20 | -64.85 |
| 2016-09-19 | -65.45 |
| 2016-09-15 | -63.84 |
| 2016-09-14 | -63.84 |
| 2016-09-13 | -63.24 |
| 2016-09-12 | -63.04 |
| 2016-09-09 | -62.44 |
| 2016-09-08 | -62.44 |
| 2016-09-07 | -63.04 |
| 2016-09-06 | -61.83 |
| 2016-09-05 | -61.43 |
| 2016-09-02 | -61.43 |
| 2016-09-01 | -60.83 |
| 2016-08-31 | -61.23 |
| 2016-08-30 | -60.03 |
| 2016-08-29 | -60.43 |
| 2016-08-26 | -60.83 |
| 2016-08-25 | -60.23 |
| 2016-08-24 | -59.83 |
| 2016-08-23 | -60.23 |
| 2016-08-22 | -60.63 |
| 2016-08-19 | -62.84 |
| 2016-08-18 | -63.04 |
| 2016-08-17 | -63.24 |
| 2016-08-16 | -62.64 |
| 2016-08-15 | -63.04 |
| 2016-08-12 | -63.04 |
| 2016-08-11 | -63.84 |
| 2016-08-10 | -65.05 |
| 2016-08-09 | -64.04 |
| 2016-08-08 | -64.04 |
| 2016-08-05 | -62.64 |
| 2016-08-04 | -63.44 |
| 2016-08-03 | -64.85 |
| 2016-08-01 | -65.85 |
| 2016-07-29 | -66.05 |
| 2016-07-28 | -64.04 |
| 2016-07-27 | -64.04 |
| 2016-07-26 | -62.24 |
| 2016-07-25 | -63.84 |
| 2016-07-22 | -65.25 |
| 2016-07-21 | -67.26 |
| 2016-07-20 | -70.87 |
| 2016-07-19 | -70.47 |
| 2016-07-18 | -70.47 |
| 2016-07-15 | -70.67 |
| 2016-07-14 | -70.07 |
| 2016-07-13 | -69.07 |
| 2016-07-12 | -69.07 |
| 2016-07-11 | -69.27 |
| 2016-07-08 | -69.27 |
| 2016-07-07 | -69.27 |
| 2016-07-06 | -67.86 |
| 2016-07-05 | -67.66 |
| 2016-07-04 | -67.66 |
| 2016-06-30 | -66.66 |
| 2016-06-29 | -67.06 |
| 2016-06-28 | -66.25 |
| 2016-06-27 | -67.26 |
| 2016-06-24 | -66.86 |
| 2016-06-23 | -66.25 |
| 2016-06-22 | -66.05 |
| 2016-06-21 | -65.85 |
| 2016-06-20 | -65.85 |
| 2016-06-17 | -66.25 |
| 2016-06-16 | -65.65 |
| 2016-06-15 | -65.05 |
| 2016-06-14 | -64.24 |
| 2016-06-13 | -69.07 |
| 2016-06-10 | -69.07 |
| 2016-06-08 | -69.07 |
| 2016-06-07 | -69.07 |
| 2016-06-06 | -69.07 |
| 2016-06-03 | -69.07 |
| 2016-06-02 | -69.07 |
| 2016-06-01 | -69.07 |
| 2016-05-31 | -69.07 |
| 2016-05-30 | -69.07 |
| 2016-05-27 | -69.07 |
| 2016-05-26 | -69.07 |
| 2016-05-25 | -69.07 |
| 2016-05-24 | -69.07 |
| 2016-05-23 | -69.07 |
| 2016-05-20 | -69.07 |
| 2016-05-19 | -69.07 |
| 2016-05-18 | -69.07 |
| 2016-05-17 | -69.07 |
| 2016-05-16 | -69.07 |
| 2016-05-13 | -69.07 |
| 2016-05-12 | -69.07 |
| 2016-05-11 | -69.07 |
| 2016-05-10 | -69.07 |
| 2016-05-09 | -69.07 |
| 2016-05-06 | -69.07 |
| 2016-05-05 | -69.07 |
| 2016-05-04 | -69.07 |
| 2016-05-03 | -69.07 |
| 2016-04-29 | -69.07 |
| 2016-04-28 | -69.07 |
| 2016-04-27 | -69.07 |
| 2016-04-26 | -69.07 |
| 2016-04-25 | -69.07 |
| 2016-04-22 | -69.07 |
| 2016-04-21 | -69.07 |
| 2016-04-20 | -69.07 |
| 2016-04-19 | -69.07 |
| 2016-04-18 | -69.07 |
| 2016-04-15 | -69.07 |
| 2016-04-14 | -69.07 |
| 2016-04-13 | -69.07 |
| 2016-04-12 | -69.07 |
| 2016-04-11 | -69.07 |
| 2016-04-08 | -69.07 |
| 2016-04-07 | -69.07 |
| 2016-04-06 | -69.07 |
| 2016-04-05 | -69.07 |
| 2016-04-01 | -69.07 |
| 2016-03-31 | -69.07 |
| 2016-03-30 | -68.86 |
| 2016-03-29 | -67.86 |
| 2016-03-24 | -68.06 |
| 2016-03-23 | -66.25 |
| 2016-03-22 | -63.04 |
| 2016-03-21 | -62.24 |
| 2016-03-18 | -63.24 |
| 2016-03-17 | -62.64 |
| 2016-03-16 | -62.64 |
| 2016-03-15 | -61.63 |
| 2016-03-14 | -61.83 |
| 2016-03-11 | -60.43 |
| 2016-03-10 | -60.83 |
| 2016-03-09 | -60.23 |
| 2016-03-08 | -58.22 |
| 2016-03-07 | -59.02 |
| 2016-03-04 | -59.02 |
| 2016-03-03 | -57.01 |
| 2016-03-02 | -58.42 |
| 2016-03-01 | -57.82 |
| 2016-02-29 | -58.22 |
| 2016-02-26 | -57.21 |
| 2016-02-25 | -57.82 |
| 2016-02-24 | -57.82 |
| 2016-02-23 | -56.81 |
| 2016-02-22 | -61.43 |
| 2016-02-19 | -64.65 |
| 2016-02-18 | -65.85 |
| 2016-02-17 | -66.05 |
| 2016-02-16 | -66.05 |
| 2016-02-15 | -65.25 |
| 2016-02-12 | -65.85 |
| 2016-02-11 | -66.05 |
| 2016-02-05 | -65.85 |
| 2016-02-04 | -66.45 |
| 2016-02-03 | -65.85 |
| 2016-02-02 | -63.84 |
| 2016-02-01 | -63.84 |
| 2016-01-29 | -63.84 |
| 2016-01-28 | -63.64 |
| 2016-01-27 | -65.45 |
| 2016-01-26 | -71.28 |
| 2016-01-25 | -70.27 |
| 2016-01-22 | -71.07 |
| 2016-01-21 | -71.88 |
| 2016-01-20 | -69.87 |
| 2016-01-19 | -69.67 |
| 2016-01-18 | -69.87 |
| 2016-01-15 | -68.86 |
| 2016-01-14 | -69.47 |
| 2016-01-13 | -68.46 |
| 2016-01-12 | -68.06 |
| 2016-01-11 | -68.06 |
| 2016-01-08 | -67.06 |
| 2016-01-07 | -67.26 |
| 2016-01-06 | -65.25 |
| 2016-01-05 | -64.65 |
| 2016-01-04 | -64.24 |
| 2015-12-31 | -64.04 |
| 2015-12-30 | -64.24 |
| 2015-12-29 | -63.84 |
| 2015-12-28 | -63.84 |
| 2015-12-24 | -63.44 |
| 2015-12-23 | -62.44 |
| 2015-12-22 | -63.04 |
| 2015-12-21 | -62.44 |
| 2015-12-18 | -62.44 |
| 2015-12-17 | -62.04 |
| 2015-12-16 | -62.84 |
| 2015-12-15 | -64.04 |
| 2015-12-14 | -64.04 |
| 2015-12-11 | -63.84 |
| 2015-12-10 | -63.24 |
| 2015-12-09 | -62.04 |
| 2015-12-08 | -61.43 |
| 2015-12-07 | -61.03 |
| 2015-12-04 | -60.23 |
| 2015-12-03 | -60.03 |
| 2015-12-02 | -59.02 |
| 2015-12-01 | -59.83 |
| 2015-11-30 | -58.42 |
| 2015-11-27 | -59.22 |
| 2015-11-26 | -59.42 |
| 2015-11-25 | -58.62 |
| 2015-11-24 | -59.42 |
| 2015-11-23 | -60.23 |
| 2015-11-20 | -60.23 |
| 2015-11-19 | -60.03 |
| 2015-11-18 | -60.43 |
| 2015-11-17 | -60.23 |
| 2015-11-16 | -60.03 |
| 2015-11-13 | -59.83 |
| 2015-11-12 | -59.62 |
| 2015-11-11 | -59.42 |
| 2015-11-10 | -59.22 |
| 2015-11-09 | -59.02 |
| 2015-11-06 | -59.83 |
| 2015-11-05 | -60.23 |
| 2015-11-04 | -59.83 |
| 2015-11-03 | -60.43 |
| 2015-11-02 | -60.43 |
| 2015-10-30 | -60.03 |
| 2015-10-29 | -59.83 |
| 2015-10-28 | -59.83 |
| 2015-10-27 | -59.42 |
| 2015-10-26 | -57.82 |
| 2015-10-23 | -57.82 |
| 2015-10-22 | -56.41 |
| 2015-10-20 | -59.83 |
| 2015-10-19 | -59.83 |
| 2015-10-16 | -59.83 |
| 2015-10-15 | -59.83 |
| 2015-10-14 | -59.83 |
| 2015-10-13 | -59.42 |
| 2015-10-12 | -59.62 |
| 2015-10-09 | -59.42 |
| 2015-10-08 | -58.82 |
| 2015-10-07 | -59.22 |
| 2015-10-06 | -59.22 |
| 2015-10-05 | -60.83 |
| 2015-10-02 | -60.83 |
| 2015-09-30 | -60.83 |
| 2015-09-29 | -60.03 |
| 2015-09-25 | -58.42 |
| 2015-09-24 | -59.22 |
| 2015-09-23 | -57.62 |
| 2015-09-22 | -56.81 |
| 2015-09-21 | -56.81 |
| 2015-09-18 | -57.01 |
| 2015-09-17 | -57.01 |
| 2015-09-16 | -56.61 |
| 2015-09-15 | -56.61 |
| 2015-09-14 | -56.81 |
| 2015-09-11 | -56.81 |
| 2015-09-10 | -56.21 |
| 2015-09-09 | -55.21 |
| 2015-09-08 | -60.43 |
| 2015-09-07 | -59.83 |
| 2015-09-04 | -59.83 |
| 2015-09-02 | -61.03 |
| 2015-09-01 | -60.43 |
| 2015-08-31 | -60.83 |
| 2015-08-28 | -59.22 |
| 2015-08-27 | -58.82 |
| 2015-08-26 | -62.64 |
| 2015-08-25 | -62.64 |
| 2015-08-24 | -62.24 |
| 2015-08-21 | -58.02 |
| 2015-08-20 | -54.80 |
| 2015-08-19 | -54.20 |
| 2015-08-18 | -54.00 |
| 2015-08-17 | -53.20 |
| 2015-08-14 | -51.99 |
| 2015-08-13 | -53.20 |
| 2015-08-12 | -53.60 |
| 2015-08-11 | -51.79 |
| 2015-08-10 | -50.99 |
| 2015-08-07 | -51.19 |
| 2015-08-06 | -50.59 |
| 2015-08-05 | -50.18 |
| 2015-08-04 | -49.78 |
| 2015-08-03 | -48.78 |
| 2015-07-31 | -46.77 |
| 2015-07-30 | -45.76 |
| 2015-07-29 | -51.19 |
| 2015-07-28 | -56.41 |
| 2015-07-27 | -56.21 |
| 2015-07-24 | -53.00 |
| 2015-07-23 | -51.79 |
| 2015-07-22 | -51.39 |
| 2015-07-21 | -51.39 |
| 2015-07-20 | -51.39 |
| 2015-07-17 | -50.59 |
| 2015-07-16 | -50.38 |
| 2015-07-15 | -50.79 |
| 2015-07-14 | -51.99 |
| 2015-07-13 | -55.81 |
| 2015-07-10 | -56.81 |
| 2015-07-09 | -58.22 |
| 2015-07-08 | -63.84 |
| 2015-07-07 | -60.83 |
| 2015-07-06 | -56.21 |
| 2015-07-03 | -51.79 |
| 2015-07-02 | -49.78 |
| 2015-06-30 | -48.78 |
| 2015-06-29 | -52.19 |
| 2015-06-26 | -50.59 |
| 2015-06-25 | -48.78 |
| 2015-06-24 | -49.78 |
| 2015-06-23 | -48.78 |
| 2015-06-22 | -49.98 |
| 2015-06-19 | -47.77 |
| 2015-06-18 | -47.77 |
| 2015-06-17 | -45.76 |
| 2015-06-16 | -45.76 |
| 2015-06-15 | -44.76 |
| 2015-06-12 | -44.76 |
| 2015-06-11 | -45.76 |
| 2015-06-10 | -49.78 |
| 2015-06-09 | -50.38 |
| 2015-06-08 | -47.77 |
| 2015-06-05 | -46.77 |
| 2015-06-04 | -45.76 |
| 2015-06-03 | -41.75 |
| 2015-06-02 | -43.76 |
| 2015-06-01 | -45.76 |
| 2015-05-29 | -45.76 |
| 2015-05-28 | -46.77 |
| 2015-05-27 | -47.77 |
| 2015-05-26 | -46.77 |
| 2015-05-22 | -51.39 |
| 2015-05-21 | -51.59 |
| 2015-05-20 | -50.99 |
| 2015-05-19 | -49.78 |
| 2015-05-18 | -48.78 |
| 2015-05-15 | -47.77 |
| 2015-05-14 | -47.77 |
| 2015-05-13 | -48.78 |
| 2015-05-12 | -47.77 |
| 2015-05-11 | -47.77 |
| 2015-05-08 | -48.78 |
| 2015-05-07 | -53.80 |
| 2015-05-06 | -49.98 |
| 2015-05-05 | -47.77 |
| 2015-05-04 | -43.76 |
| 2015-04-30 | -46.77 |
| 2015-04-29 | -44.76 |
| 2015-04-28 | -54.00 |
| 2015-04-27 | -57.21 |
| 2015-04-24 | -58.22 |
| 2015-04-23 | -56.41 |
| 2015-04-22 | -56.81 |
| 2015-04-21 | -59.42 |
| 2015-04-20 | -61.63 |
| 2015-04-17 | -59.22 |
| 2015-04-16 | -58.02 |
| 2015-04-15 | -56.81 |
| 2015-04-14 | -55.61 |
| 2015-04-13 | -54.20 |
| 2015-04-10 | -53.40 |
| 2015-04-09 | -51.79 |
| 2015-04-08 | -55.21 |
| 2015-04-02 | -56.41 |
| 2015-04-01 | -55.81 |
| 2015-03-31 | -55.81 |
| 2015-03-30 | -60.03 |
| 2015-03-27 | -62.44 |
| 2015-03-26 | -61.43 |
| 2015-03-25 | -60.83 |
| 2015-03-24 | -63.64 |
| 2015-03-23 | -63.44 |
| 2015-03-20 | -63.24 |
| 2015-03-19 | -64.24 |
| 2015-03-18 | -64.04 |
| 2015-03-17 | -65.05 |
| 2015-03-16 | -64.65 |
| 2015-03-13 | -63.44 |
| 2015-03-12 | -63.84 |
| 2015-03-11 | -63.24 |
| 2015-03-10 | -63.84 |
| 2015-03-09 | -63.24 |
| 2015-03-06 | -63.44 |
| 2015-03-05 | -63.04 |
| 2015-03-04 | -62.24 |
| 2015-03-03 | -62.44 |
| 2015-03-02 | -62.24 |
| 2015-02-27 | -62.64 |
| 2015-02-26 | -62.04 |
| 2015-02-25 | -61.83 |
| 2015-02-24 | -61.03 |
| 2015-02-23 | -59.42 |
| 2015-02-18 | -59.62 |
| 2015-02-17 | -58.62 |
| 2015-02-16 | -58.82 |
| 2015-02-13 | -59.42 |
| 2015-02-12 | -59.42 |
| 2015-02-11 | -58.62 |
| 2015-02-10 | -58.22 |
| 2015-02-09 | -57.62 |
| 2015-02-06 | -58.22 |
| 2015-02-05 | -57.21 |
| 2015-02-04 | -57.82 |
| 2015-02-03 | -56.61 |
| 2015-02-02 | -59.02 |
| 2015-01-30 | -58.42 |
| 2015-01-29 | -57.62 |
| 2015-01-28 | -56.61 |
| 2015-01-27 | -56.01 |
| 2015-01-26 | -55.81 |
| 2015-01-23 | -53.80 |
| 2015-01-22 | -53.80 |
| 2015-01-21 | -54.00 |
| 2015-01-20 | -55.00 |
| 2015-01-19 | -55.00 |
| 2015-01-16 | -56.81 |
| 2015-01-15 | -58.62 |
| 2015-01-14 | -60.03 |
| 2015-01-13 | -66.66 |
| 2015-01-12 | -66.66 |
| 2015-01-09 | -66.66 |
| 2015-01-08 | -66.45 |
| 2015-01-07 | -66.45 |
| 2015-01-06 | -65.85 |
| 2015-01-05 | -69.87 |
| 2015-01-02 | -70.87 |
| 2014-12-31 | -71.28 |
| 2014-12-30 | -71.07 |
| 2014-12-29 | -70.07 |
| 2014-12-24 | -69.87 |
| 2014-12-23 | -70.07 |
| 2014-12-22 | -70.07 |
| 2014-12-19 | -69.27 |
| 2014-12-18 | -67.86 |
| 2014-12-17 | -67.46 |
| 2014-12-16 | -67.26 |
| 2014-12-15 | -66.66 |
| 2014-12-12 | -65.85 |
| 2014-12-11 | -67.46 |
| 2014-12-10 | -66.86 |
| 2014-12-09 | -66.86 |
| 2014-12-08 | -66.25 |
| 2014-12-05 | -65.05 |
| 2014-12-04 | -65.05 |
| 2014-12-03 | -64.65 |
| 2014-12-02 | -65.45 |
| 2014-12-01 | -65.25 |
| 2014-11-28 | -64.24 |
| 2014-11-27 | -64.85 |
| 2014-11-26 | -64.45 |
| 2014-11-25 | -63.44 |
| 2014-11-24 | -62.84 |
| 2014-11-21 | -63.04 |
| 2014-11-20 | -65.45 |
| 2014-11-19 | -65.05 |
| 2014-11-18 | -64.85 |
| 2014-11-17 | -64.85 |
| 2014-11-14 | -64.65 |
| 2014-11-13 | -64.45 |
| 2014-11-12 | -63.84 |
| 2014-11-11 | -64.65 |
| 2014-11-10 | -64.85 |
| 2014-11-07 | -64.24 |
| 2014-11-06 | -64.45 |
| 2014-11-05 | -64.04 |
| 2014-11-04 | -64.24 |
| 2014-11-03 | -63.84 |
| 2014-10-31 | -65.25 |
| 2014-10-30 | -64.65 |
| 2014-10-29 | -63.84 |
| 2014-10-28 | -65.25 |
| 2014-10-27 | -65.45 |
| 2014-10-24 | -63.04 |
| 2014-10-23 | -61.83 |
| 2014-10-22 | -61.83 |
| 2014-10-21 | -61.43 |
| 2014-10-20 | -61.03 |
| 2014-10-17 | -61.03 |
| 2014-10-16 | -59.83 |
| 2014-10-15 | -58.42 |
| 2014-10-14 | -58.82 |
| 2014-10-13 | -58.42 |
| 2014-10-10 | -58.22 |
| 2014-10-09 | -57.21 |
| 2014-10-08 | -57.42 |
| 2014-10-07 | -57.82 |
| 2014-10-06 | -57.01 |
| 2014-10-03 | -57.21 |
| 2014-09-30 | -56.81 |
| 2014-09-29 | -58.02 |
| 2014-09-26 | -54.80 |
| 2014-09-25 | -54.80 |
| 2014-09-24 | -56.41 |
| 2014-09-23 | -56.21 |
| 2014-09-22 | -56.21 |
| 2014-09-19 | -55.81 |
| 2014-09-18 | -55.81 |
| 2014-09-17 | -54.80 |
| 2014-09-16 | -55.21 |
| 2014-09-15 | -56.21 |
| 2014-09-12 | -55.61 |
| 2014-09-11 | -55.21 |
| 2014-09-10 | -54.00 |
| 2014-09-08 | -53.20 |
| 2014-09-05 | -53.20 |
| 2014-09-04 | -53.60 |
| 2014-09-03 | -52.80 |
| 2014-09-02 | -53.00 |
| 2014-09-01 | -53.20 |
| 2014-08-29 | -51.79 |
| 2014-08-28 | -51.59 |
| 2014-08-27 | -51.39 |
| 2014-08-26 | -52.80 |
| 2014-08-25 | -52.39 |
| 2014-08-22 | -51.79 |
| 2014-08-21 | -51.79 |
| 2014-08-20 | -51.79 |
| 2014-08-19 | -53.40 |
| 2014-08-18 | -58.02 |
| 2014-08-15 | -57.82 |
| 2014-08-14 | -57.42 |
| 2014-08-13 | -57.62 |
| 2014-08-12 | -57.01 |
| 2014-08-11 | -56.41 |
| 2014-08-08 | -57.01 |
| 2014-08-07 | -56.81 |
| 2014-08-06 | -56.81 |
| 2014-08-05 | -56.01 |
| 2014-08-04 | -56.41 |
| 2014-08-01 | -55.41 |
| 2014-07-31 | -55.00 |
| 2014-07-30 | -55.00 |
| 2014-07-29 | -54.40 |
| 2014-07-28 | -55.00 |
| 2014-07-25 | -54.60 |
| 2014-07-24 | -54.20 |
| 2014-07-23 | -54.20 |
| 2014-07-22 | -53.80 |
| 2014-07-21 | -54.20 |
| 2014-07-18 | -53.20 |
| 2014-07-17 | -53.00 |
| 2014-07-16 | -53.20 |
| 2014-07-15 | -52.39 |
| 2014-07-14 | -51.99 |
| 2014-07-11 | -52.39 |
| 2014-07-10 | -50.99 |
| 2014-07-09 | -52.19 |
| 2014-07-08 | -51.19 |
| 2014-07-07 | -51.39 |
| 2014-07-04 | -50.79 |
| 2014-07-03 | -50.59 |
| 2014-07-02 | -48.78 |
| 2014-06-30 | -52.80 |
| 2014-06-27 | -51.79 |
| 2014-06-26 | -51.79 |
| 2014-06-25 | -51.79 |
| 2014-06-24 | -50.79 |
| 2014-06-23 | -50.38 |
| 2014-06-20 | -49.78 |
| 2014-06-19 | -49.78 |
| 2014-06-18 | -48.78 |
| 2014-06-17 | -50.38 |
| 2014-06-16 | -50.59 |
| 2014-06-13 | -50.79 |
| 2014-06-12 | -51.79 |
| 2014-06-11 | -51.19 |
| 2014-06-10 | -50.38 |
| 2014-06-09 | -51.59 |
| 2014-06-06 | -51.79 |
| 2014-06-05 | -50.79 |
| 2014-06-04 | -50.38 |
| 2014-06-03 | -48.78 |
| 2014-05-30 | -50.18 |
| 2014-05-29 | -49.78 |
| 2014-05-28 | -49.78 |
| 2014-05-27 | -49.78 |
| 2014-05-26 | -49.98 |
| 2014-05-23 | -48.78 |
| 2014-05-22 | -47.77 |
| 2014-05-21 | -48.78 |
| 2014-05-20 | -50.59 |
| 2014-05-19 | -47.77 |
| 2014-05-16 | -46.77 |
| 2014-05-15 | -47.77 |
| 2014-05-14 | -51.99 |
| 2014-05-13 | -53.00 |
| 2014-05-12 | -54.20 |
| 2014-05-09 | -57.42 |
| 2014-05-08 | -56.41 |
| 2014-05-07 | -54.40 |
| 2014-05-05 | -53.00 |
| 2014-05-02 | -52.39 |
| 2014-04-30 | -51.39 |
| 2014-04-29 | -53.20 |
| 2014-04-28 | -52.80 |
| 2014-04-25 | -50.59 |
| 2014-04-24 | -48.78 |
| 2014-04-23 | -48.78 |
| 2014-04-22 | -48.78 |
| 2014-04-17 | -48.78 |
| 2014-04-16 | -49.78 |
| 2014-04-15 | -52.59 |
| 2014-04-14 | -51.79 |
| 2014-04-11 | -48.78 |
| 2014-04-10 | -45.76 |
| 2014-04-09 | -46.77 |
| 2014-04-08 | -46.77 |
| 2014-04-07 | -45.76 |
| 2014-04-04 | -46.77 |
| 2014-04-03 | -48.78 |
| 2014-04-02 | -44.76 |
| 2014-04-01 | -45.76 |
| 2014-03-31 | -46.77 |
| 2014-03-28 | -50.99 |
| 2014-03-27 | -57.82 |
| 2014-03-26 | -52.39 |
| 2014-03-25 | -53.20 |
| 2014-03-24 | -50.59 |
| 2014-03-21 | -52.19 |
| 2014-03-20 | -50.79 |
| 2014-03-19 | -45.76 |
| 2014-03-18 | -44.76 |
| 2014-03-17 | -44.76 |
| 2014-03-14 | -44.76 |
| 2014-03-13 | -44.76 |
| 2014-03-12 | -43.76 |
| 2014-03-11 | -41.75 |
| 2014-03-10 | -42.75 |
| 2014-03-07 | -40.74 |
| 2014-03-06 | -45.76 |
| 2014-03-05 | -44.76 |
| 2014-03-04 | -43.76 |
| 2014-03-03 | -44.76 |
| 2014-02-28 | -35.72 |
| 2014-02-27 | -39.74 |
| 2014-02-26 | -38.73 |
| 2014-02-25 | -37.73 |
| 2014-02-24 | -35.72 |
| 2014-02-21 | -36.73 |
| 2014-02-20 | -34.72 |
| 2014-02-19 | -38.73 |
| 2014-02-18 | -35.72 |
| 2014-02-17 | -33.71 |
| 2014-02-14 | -31.70 |
| 2014-02-13 | -35.72 |
| 2014-02-12 | -30.70 |
| 2014-02-11 | -29.70 |
| 2014-02-10 | -28.69 |
| 2014-02-07 | -28.69 |
| 2014-02-06 | -27.69 |
| 2014-02-05 | -27.69 |
| 2014-02-04 | -24.67 |
| 2014-01-30 | -23.67 |
| 2014-01-29 | -22.66 |
| 2014-01-28 | -29.70 |
| 2014-01-27 | -32.71 |
| 2014-01-24 | -30.70 |
| 2014-01-23 | -29.70 |
| 2014-01-22 | -31.70 |
| 2014-01-21 | -28.69 |
| 2014-01-20 | -32.71 |
| 2014-01-17 | -29.70 |
| 2014-01-16 | -28.69 |
| 2014-01-15 | -28.69 |
| 2014-01-14 | -25.68 |
| 2014-01-13 | -25.68 |
| 2014-01-10 | -27.69 |
| 2014-01-09 | -28.69 |
| 2014-01-08 | -26.68 |
| 2014-01-07 | -31.70 |
| 2014-01-06 | -28.69 |
| 2014-01-03 | -43.76 |
| 2014-01-02 | -44.76 |
| 2013-12-31 | -45.76 |
| 2013-12-30 | -46.77 |
| 2013-12-27 | -45.76 |
| 2013-12-24 | -44.76 |
| 2013-12-23 | -46.77 |
| 2013-12-20 | -46.77 |
| 2013-12-19 | -44.76 |
| 2013-12-18 | -40.74 |
| 2013-12-17 | -40.74 |
| 2013-12-16 | -39.74 |
| 2013-12-13 | -43.76 |
| 2013-12-12 | -41.75 |
| 2013-12-11 | -42.75 |
| 2013-12-10 | -37.73 |
| 2013-12-09 | -40.74 |
| 2013-12-06 | -43.76 |
| 2013-12-05 | -43.76 |
| 2013-12-04 | -42.75 |
| 2013-12-03 | -45.76 |
| 2013-12-02 | -53.60 |
| 2013-11-29 | -54.20 |
| 2013-11-28 | -54.00 |
| 2013-11-27 | -56.81 |
| 2013-11-26 | -57.21 |
| 2013-11-25 | -56.01 |
| 2013-11-22 | -54.80 |
| 2013-11-21 | -55.81 |
| 2013-11-20 | -56.01 |
| 2013-11-19 | -55.21 |
| 2013-11-18 | -57.62 |
| 2013-11-15 | -54.80 |
| 2013-11-14 | -53.60 |
| 2013-11-13 | -53.40 |
| 2013-11-12 | -54.20 |
| 2013-11-11 | -53.40 |
| 2013-11-08 | -58.82 |
| 2013-11-07 | -58.62 |
| 2013-11-06 | -61.23 |
| 2013-11-05 | -62.24 |
| 2013-11-04 | -57.82 |
| 2013-11-01 | -57.42 |
| 2013-10-31 | -58.02 |
| 2013-10-30 | -62.84 |
| 2013-10-29 | -62.44 |
| 2013-10-28 | -61.43 |
| 2013-10-25 | -72.48 |
| 2013-10-24 | -70.87 |
| 2013-10-23 | -78.91 |
| 2013-10-22 | -78.91 |
| 2013-10-21 | -78.91 |
| 2013-10-18 | -78.11 |
| 2013-10-17 | -79.91 |
| 2013-10-16 | -79.31 |
| 2013-10-15 | -78.51 |
| 2013-10-11 | -77.70 |
| 2013-10-10 | -75.90 |
| 2013-10-09 | -79.11 |
| 2013-10-08 | -81.92 |
| 2013-10-07 | -84.13 |
| 2013-10-04 | -83.53 |
| 2013-10-03 | -83.13 |
| 2013-10-02 | -82.12 |
| 2013-09-30 | -80.52 |
| 2013-09-27 | -80.72 |
| 2013-09-26 | -81.72 |
| 2013-09-25 | -81.12 |
| 2013-09-24 | -80.72 |
| 2013-09-23 | -80.72 |
| 2013-09-19 | -79.91 |
| 2013-09-18 | -79.51 |
| 2013-09-17 | -80.92 |
| 2013-09-16 | -79.51 |
| 2013-09-13 | -79.31 |
| 2013-09-12 | -78.71 |
| 2013-09-11 | -78.71 |
| 2013-09-10 | -79.31 |
| 2013-09-09 | -78.91 |
| 2013-09-06 | -79.11 |
| 2013-09-05 | -78.91 |
| 2013-09-04 | -78.11 |
| 2013-09-03 | -77.90 |
| 2013-09-02 | -78.91 |
| 2013-08-30 | -81.39 |
| 2013-08-29 | -81.23 |
| 2013-08-28 | -80.44 |
| 2013-08-27 | -80.12 |
| 2013-08-26 | -78.70 |
| 2013-08-23 | -80.12 |
| 2013-08-22 | -81.07 |
| 2013-08-21 | -81.23 |
| 2013-08-20 | -80.75 |
| 2013-08-19 | -79.97 |
| 2013-08-16 | -79.18 |
| 2013-08-15 | -78.70 |
| 2013-08-13 | -78.55 |
| 2013-08-12 | -78.07 |
| 2013-08-09 | -78.07 |
| 2013-08-08 | -77.44 |
| 2013-08-07 | -77.60 |
| 2013-08-06 | -77.28 |
| 2013-08-05 | -76.81 |
| 2013-08-02 | -76.65 |
| 2013-08-01 | -76.34 |
| 2013-07-31 | -76.18 |
| 2013-07-30 | -77.44 |
| 2013-07-29 | -78.39 |
| 2013-07-26 | -78.07 |
| 2013-07-25 | -77.60 |
| 2013-07-24 | -77.13 |
| 2013-07-23 | -76.34 |
| 2013-07-22 | -75.71 |
| 2013-07-19 | -80.28 |
| 2013-07-18 | -82.81 |
| 2013-07-17 | -82.81 |
| 2013-07-16 | -82.65 |
| 2013-07-15 | -81.86 |
| 2013-07-12 | -81.54 |
| 2013-07-11 | -81.54 |
| 2013-07-10 | -75.08 |
| 2013-07-09 | -74.76 |
| 2013-07-08 | -74.60 |
| 2013-07-05 | -74.60 |
| 2013-07-04 | -75.86 |
| 2013-07-03 | -74.76 |
| 2013-07-02 | -73.50 |
| 2013-06-28 | -73.66 |
| 2013-06-27 | -74.60 |
| 2013-06-26 | -74.45 |
| 2013-06-25 | -74.60 |
| 2013-06-24 | -73.97 |
| 2013-06-21 | -72.71 |
| 2013-06-20 | -72.55 |
| 2013-06-19 | -72.71 |
| 2013-06-18 | -72.39 |
| 2013-06-17 | -75.55 |
| 2013-06-14 | -75.55 |
| 2013-06-13 | -75.23 |
| 2013-06-11 | -75.71 |
| 2013-06-10 | -75.86 |
| 2013-06-07 | -75.86 |
| 2013-06-06 | -74.92 |
| 2013-06-05 | -74.60 |
| 2013-06-04 | -73.97 |
| 2013-06-03 | -73.18 |
| 2013-05-31 | -73.81 |
| 2013-05-30 | -74.13 |
| 2013-05-29 | -73.66 |
| 2013-05-28 | -72.87 |
| 2013-05-27 | -73.97 |
| 2013-05-24 | -74.45 |
| 2013-05-23 | -73.81 |
| 2013-05-22 | -72.87 |
| 2013-05-21 | -72.39 |
| 2013-05-20 | -71.29 |
| 2013-05-16 | -72.39 |
| 2013-05-15 | -71.61 |
| 2013-05-14 | -72.08 |
| 2013-05-13 | -71.45 |
| 2013-05-10 | -71.61 |
| 2013-05-09 | -71.61 |
| 2013-05-08 | -71.29 |
| 2013-05-07 | -70.97 |
| 2013-05-06 | -75.39 |
| 2013-05-03 | -75.23 |
| 2013-05-02 | -74.76 |
| 2013-04-30 | -74.45 |
| 2013-04-29 | -73.81 |
| 2013-04-26 | -73.81 |
| 2013-04-25 | -73.97 |
| 2013-04-24 | -73.81 |
| 2013-04-23 | -75.39 |
| 2013-04-22 | -75.08 |
| 2013-04-19 | -74.60 |
| 2013-04-18 | -74.76 |
| 2013-04-17 | -73.34 |
| 2013-04-16 | -73.97 |
| 2013-04-15 | -74.45 |
| 2013-04-12 | -73.97 |
| 2013-04-11 | -73.03 |
| 2013-04-10 | -75.23 |
| 2013-04-09 | -72.71 |
| 2013-04-08 | -68.29 |
| 2013-04-05 | -63.56 |
| 2013-04-03 | -65.61 |
| 2013-04-02 | -68.77 |
| 2013-03-28 | -32.96 |
| 2013-03-27 | -32.96 |
| 2013-03-26 | -32.96 |
| 2013-03-25 | -32.96 |
| 2013-03-22 | -32.96 |
| 2013-03-21 | -32.96 |
| 2013-03-20 | -32.96 |
| 2013-03-19 | -32.96 |
| 2013-03-18 | -32.96 |
| 2013-03-15 | -32.96 |
| 2013-03-14 | -32.96 |
| 2013-03-13 | -32.96 |
| 2013-03-12 | -32.96 |
| 2013-03-11 | -32.96 |
| 2013-03-08 | -32.96 |
| 2013-03-07 | -32.96 |
| 2013-03-06 | -32.96 |
| 2013-03-05 | -32.96 |
| 2013-03-04 | -32.96 |
| 2013-03-01 | -32.96 |
| 2013-02-28 | -32.96 |
| 2013-02-27 | -32.96 |
| 2013-02-26 | -32.96 |
| 2013-02-25 | -32.96 |
| 2013-02-22 | -32.96 |
| 2013-02-21 | -32.96 |
| 2013-02-20 | -32.96 |
| 2013-02-19 | -32.96 |
| 2013-02-18 | -32.96 |
| 2013-02-15 | -32.96 |
| 2013-02-14 | -32.96 |
| 2013-02-08 | -32.96 |
| 2013-02-07 | -32.96 |
| 2013-02-06 | -32.96 |
| 2013-02-05 | -32.96 |
| 2013-02-04 | -32.96 |
| 2013-02-01 | -32.96 |
| 2013-01-31 | -32.96 |
| 2013-01-30 | -32.96 |
| 2013-01-29 | -32.96 |
| 2013-01-28 | -32.96 |
| 2013-01-25 | -32.96 |
| 2013-01-24 | -32.96 |
| 2013-01-23 | -32.96 |
| 2013-01-22 | -32.96 |
| 2013-01-21 | -32.96 |
| 2013-01-18 | -32.96 |
| 2013-01-17 | -32.96 |
| 2013-01-16 | -32.96 |
| 2013-01-15 | -32.96 |
| 2013-01-14 | -32.96 |
| 2013-01-11 | -32.96 |
| 2013-01-10 | -32.96 |
| 2013-01-09 | -32.96 |
| 2013-01-08 | -32.96 |
| 2013-01-07 | -32.96 |
| 2013-01-04 | -32.96 |
| 2013-01-03 | -32.96 |
| 2013-01-02 | -32.96 |
| 2012-12-31 | -32.96 |
| 2012-12-28 | -32.96 |
| 2012-12-27 | -32.96 |
| 2012-12-24 | -32.96 |
| 2012-12-21 | -32.96 |
| 2012-12-20 | -32.96 |
| 2012-12-19 | -32.96 |
| 2012-12-18 | -32.96 |
| 2012-12-17 | -32.96 |
| 2012-12-14 | -32.96 |
| 2012-12-13 | -32.96 |
| 2012-12-12 | -32.96 |
| 2012-12-11 | -32.96 |
| 2012-12-10 | -32.96 |
| 2012-12-07 | -32.96 |
| 2012-12-06 | -32.96 |
| 2012-12-05 | -32.96 |
| 2012-12-04 | -32.96 |
| 2012-12-03 | -32.96 |
| 2012-11-30 | -32.96 |
| 2012-11-29 | -32.96 |
| 2012-11-28 | -32.96 |
| 2012-11-27 | -32.96 |
| 2012-11-26 | -32.96 |
| 2012-11-23 | -32.96 |
| 2012-11-22 | -32.96 |
| 2012-11-21 | -32.96 |
| 2012-11-20 | -32.96 |
| 2012-11-19 | -32.96 |
| 2012-11-16 | -32.96 |
| 2012-11-15 | -32.96 |
| 2012-11-14 | -32.96 |
| 2012-11-13 | -32.96 |
| 2012-11-12 | -32.96 |
| 2012-11-09 | -32.96 |
| 2012-11-08 | -32.96 |
| 2012-11-07 | -32.96 |
| 2012-11-06 | -32.96 |
| 2012-11-05 | -32.96 |
| 2012-11-02 | -32.96 |
| 2012-11-01 | -32.96 |
| 2012-10-31 | -32.96 |
| 2012-10-30 | -32.96 |
| 2012-10-29 | -32.96 |
| 2012-10-26 | -32.96 |
| 2012-10-25 | -32.96 |
| 2012-10-24 | -32.96 |
| 2012-10-22 | -32.96 |
| 2012-10-19 | -32.96 |
| 2012-10-18 | -32.96 |
| 2012-10-17 | -32.96 |
| 2012-10-16 | -32.96 |
| 2012-10-15 | -32.96 |
| 2012-10-12 | -32.96 |
| 2012-10-11 | -32.96 |
| 2012-10-10 | -32.96 |
| 2012-10-09 | -32.96 |
| 2012-10-08 | -32.96 |
| 2012-10-05 | -32.96 |
| 2012-10-04 | -32.96 |
| 2012-10-03 | -32.96 |
| 2012-09-28 | -32.96 |
| 2012-09-27 | -32.96 |
| 2012-09-26 | -32.96 |
| 2012-09-25 | -32.96 |
| 2012-09-24 | -32.96 |
| 2012-09-21 | -32.96 |
| 2012-09-20 | -32.96 |
| 2012-09-19 | -32.96 |
| 2012-09-18 | -32.96 |
| 2012-09-17 | -32.96 |
| 2012-09-14 | -32.96 |
| 2012-09-13 | -32.96 |
| 2012-09-12 | -32.96 |
| 2012-09-11 | -32.96 |
| 2012-09-10 | -32.96 |
| 2012-09-07 | -32.96 |
| 2012-09-06 | -32.96 |
| 2012-09-05 | -32.96 |
| 2012-09-04 | -32.96 |
| 2012-09-03 | -32.96 |
| 2012-08-31 | -32.96 |
| 2012-08-30 | -32.96 |
| 2012-08-29 | -32.96 |
| 2012-08-28 | -32.96 |
| 2012-08-27 | -32.96 |
| 2012-08-24 | -32.96 |
| 2012-08-23 | -32.96 |
| 2012-08-22 | -32.96 |
| 2012-08-21 | -32.96 |
| 2012-08-20 | -32.96 |
| 2012-08-17 | -32.96 |
| 2012-08-16 | -32.96 |
| 2012-08-15 | -32.96 |
| 2012-08-14 | -32.96 |
| 2012-08-13 | -32.96 |
| 2012-08-10 | -32.96 |
| 2012-08-09 | -32.96 |
| 2012-08-08 | -32.96 |
| 2012-08-07 | -32.96 |
| 2012-08-06 | -32.96 |
| 2012-08-03 | -32.96 |
| 2012-08-02 | -32.96 |
| 2012-08-01 | -32.96 |
| 2012-07-31 | -32.96 |
| 2012-07-30 | -32.96 |
| 2012-07-27 | -32.96 |
| 2012-07-26 | -32.96 |
| 2012-07-25 | -32.96 |
| 2012-07-24 | -32.96 |
| 2012-07-23 | -32.96 |
| 2012-07-20 | -32.96 |
| 2012-07-19 | -32.96 |
| 2012-07-18 | -32.96 |
| 2012-07-17 | -32.96 |
| 2012-07-16 | -32.96 |
| 2012-07-13 | -32.96 |
| 2012-07-12 | -32.96 |
| 2012-07-11 | -32.96 |
| 2012-07-10 | -32.96 |
| 2012-07-09 | -32.96 |
| 2012-07-06 | -32.96 |
| 2012-07-05 | -32.96 |
| 2012-07-04 | -32.96 |
| 2012-07-03 | -32.96 |
| 2012-06-29 | -32.96 |
| 2012-06-28 | -32.96 |
| 2012-06-27 | -32.96 |
| 2012-06-26 | -32.96 |
| 2012-06-25 | -32.96 |
| 2012-06-22 | -32.96 |
| 2012-06-21 | -32.96 |
| 2012-06-20 | -32.96 |
| 2012-06-19 | -32.96 |
| 2012-06-18 | -32.96 |
| 2012-06-15 | -32.96 |
| 2012-06-14 | -32.96 |
| 2012-06-13 | -32.96 |
| 2012-06-12 | -32.96 |
| 2012-06-11 | -32.96 |
| 2012-06-08 | -32.96 |
| 2012-06-07 | -32.96 |
| 2012-06-06 | -32.96 |
| 2012-06-05 | -32.96 |
| 2012-06-04 | -32.96 |
| 2012-06-01 | -32.96 |
| 2012-05-31 | -32.96 |
| 2012-05-30 | -32.96 |
| 2012-05-29 | -32.96 |
| 2012-05-28 | -32.96 |
| 2012-05-25 | -32.96 |
| 2012-05-24 | -32.96 |
| 2012-05-23 | -32.96 |
| 2012-05-22 | -32.96 |
| 2012-05-21 | -32.96 |
| 2012-05-18 | -32.96 |
| 2012-05-17 | -32.96 |
| 2012-05-16 | -32.96 |
| 2012-05-15 | -32.96 |
| 2012-05-14 | -32.96 |
| 2012-05-11 | -32.96 |
| 2012-05-10 | -32.96 |
| 2012-05-09 | -32.96 |
| 2012-05-08 | -32.96 |
| 2012-05-07 | -32.96 |
| 2012-05-04 | -32.96 |
| 2012-05-03 | -32.96 |
| 2012-05-02 | -32.96 |
| 2012-04-30 | -32.96 |
| 2012-04-27 | -32.96 |
| 2012-04-26 | -32.96 |
| 2012-04-25 | -32.96 |
| 2012-04-24 | -32.96 |
| 2012-04-23 | -32.96 |
| 2012-04-20 | -32.96 |
| 2012-04-19 | -32.96 |
| 2012-04-18 | -32.96 |
| 2012-04-17 | -32.96 |
| 2012-04-16 | -32.96 |
| 2012-04-13 | -32.96 |
| 2012-04-12 | -32.96 |
| 2012-04-11 | -32.96 |
| 2012-04-10 | -32.96 |
| 2012-04-05 | -32.96 |
| 2012-04-03 | -32.96 |
| 2012-04-02 | -32.96 |
| 2012-03-30 | -32.96 |
| 2012-03-29 | -32.96 |
| 2012-03-28 | -32.96 |
| 2012-03-27 | -32.96 |
| 2012-03-26 | -32.96 |
| 2012-03-23 | -32.96 |
| 2012-03-22 | -32.96 |
| 2012-03-21 | -32.96 |
| 2012-03-20 | -32.96 |
| 2012-03-19 | -32.96 |
| 2012-03-16 | -32.96 |
| 2012-03-15 | -32.96 |
| 2012-03-14 | -32.96 |
| 2012-03-13 | -32.96 |
| 2012-03-12 | -32.96 |
| 2012-03-09 | -32.96 |
| 2012-03-08 | -32.96 |
| 2012-03-07 | -32.96 |
| 2012-03-06 | -32.96 |
| 2012-03-05 | -32.96 |
| 2012-03-02 | -32.96 |
| 2012-03-01 | -32.96 |
| 2012-02-29 | -32.96 |
| 2012-02-28 | -32.96 |
| 2012-02-27 | -32.96 |
| 2012-02-24 | -32.96 |
| 2012-02-23 | -32.96 |
| 2012-02-22 | -32.96 |
| 2012-02-21 | -32.96 |
| 2012-02-20 | -32.96 |
| 2012-02-17 | -32.96 |
| 2012-02-16 | -32.96 |
| 2012-02-15 | -32.96 |
| 2012-02-14 | -32.96 |
| 2012-02-13 | -32.96 |
| 2012-02-10 | -32.96 |
| 2012-02-09 | -32.96 |
| 2012-02-08 | -32.96 |
| 2012-02-07 | -32.96 |
| 2012-02-06 | -32.96 |
| 2012-02-03 | -32.96 |
| 2012-02-02 | -32.96 |
| 2012-02-01 | -32.96 |
| 2012-01-31 | -32.96 |
| 2012-01-30 | -32.96 |
| 2012-01-27 | -32.96 |
| 2012-01-26 | -32.96 |
| 2012-01-20 | -32.96 |
| 2012-01-19 | -32.96 |
| 2012-01-18 | -32.96 |
| 2012-01-17 | -32.96 |
| 2012-01-16 | -32.96 |
| 2012-01-13 | -32.96 |
| 2012-01-12 | -32.96 |
| 2012-01-11 | -32.96 |
| 2012-01-10 | -32.96 |
| 2012-01-09 | -32.96 |
| 2012-01-06 | -32.96 |
| 2012-01-05 | -32.96 |
| 2012-01-04 | -32.96 |
| 2012-01-03 | -32.96 |
| 2011-12-30 | -32.96 |
| 2011-12-29 | -32.96 |
| 2011-12-28 | -32.96 |
| 2011-12-23 | -32.96 |
| 2011-12-22 | -32.96 |
| 2011-12-21 | -32.96 |
| 2011-12-20 | -32.96 |
| 2011-12-19 | -32.96 |
| 2011-12-16 | -32.96 |
| 2011-12-15 | -32.96 |
| 2011-12-14 | -32.96 |
| 2011-12-13 | -32.96 |
| 2011-12-12 | -32.96 |
| 2011-12-09 | -32.96 |
| 2011-12-08 | -32.96 |
| 2011-12-07 | -32.96 |
| 2011-12-06 | -32.96 |
| 2011-12-05 | -32.96 |
| 2011-12-02 | -32.96 |
| 2011-12-01 | -32.96 |
| 2011-11-30 | -32.96 |
| 2011-11-29 | -32.96 |
| 2011-11-28 | -32.96 |
| 2011-11-25 | -32.96 |
| 2011-11-24 | -32.96 |
| 2011-11-23 | -32.96 |
| 2011-11-22 | -32.96 |
| 2011-11-21 | -32.96 |
| 2011-11-18 | -32.96 |
| 2011-11-17 | -32.96 |
| 2011-11-16 | -32.96 |
| 2011-11-15 | -32.96 |
| 2011-11-14 | -32.96 |
| 2011-11-11 | -32.96 |
| 2011-11-10 | -32.96 |
| 2011-11-09 | -32.96 |
| 2011-11-08 | -32.96 |
| 2011-11-07 | -32.96 |
| 2011-11-04 | -32.96 |
| 2011-11-03 | -32.96 |
| 2011-11-02 | -32.96 |
| 2011-11-01 | -32.96 |
| 2011-10-31 | -32.96 |
| 2011-10-28 | -32.96 |
| 2011-10-27 | -32.96 |
| 2011-10-26 | -32.96 |
| 2011-10-25 | -32.96 |
| 2011-10-24 | -32.96 |
| 2011-10-21 | -32.96 |
| 2011-10-20 | -32.96 |
| 2011-10-19 | -32.96 |
| 2011-10-18 | -32.96 |
| 2011-10-17 | -32.96 |
| 2011-10-14 | -32.96 |
| 2011-10-13 | -32.96 |
| 2011-10-12 | -32.96 |
| 2011-10-11 | -32.96 |
| 2011-10-10 | -32.96 |
| 2011-10-07 | -32.96 |
| 2011-10-06 | -32.96 |
| 2011-10-04 | -32.96 |
| 2011-10-03 | -32.96 |
| 2011-09-30 | -32.96 |
| 2011-09-28 | -32.96 |
| 2011-09-27 | -32.96 |
| 2011-09-26 | -32.96 |
| 2011-09-23 | -32.96 |
| 2011-09-22 | -32.96 |
| 2011-09-21 | -32.96 |
| 2011-09-20 | -32.96 |
| 2011-09-19 | -32.96 |
| 2011-09-16 | -32.96 |
| 2011-09-15 | -32.96 |
| 2011-09-14 | -32.96 |
| 2011-09-12 | -32.96 |
| 2011-09-09 | -32.96 |
| 2011-09-08 | -32.96 |
| 2011-09-07 | -32.96 |
| 2011-09-06 | -32.96 |
| 2011-09-05 | -32.96 |
| 2011-09-02 | -32.96 |
| 2011-09-01 | -32.96 |
| 2011-08-31 | -32.96 |
| 2011-08-30 | -32.96 |
| 2011-08-29 | -32.96 |
| 2011-08-26 | -32.96 |
| 2011-08-25 | -32.96 |
| 2011-08-24 | -32.96 |
| 2011-08-23 | -32.96 |
| 2011-08-22 | -32.96 |
| 2011-08-19 | -32.96 |
| 2011-08-18 | -32.96 |
| 2011-08-17 | -32.96 |
| 2011-08-16 | -32.96 |
| 2011-08-15 | -32.96 |
| 2011-08-12 | -32.96 |
| 2011-08-11 | -32.96 |
| 2011-08-10 | -32.96 |
| 2011-08-09 | -32.96 |
| 2011-08-08 | -32.96 |
| 2011-08-05 | -32.96 |
| 2011-08-04 | -32.96 |
| 2011-08-03 | -32.96 |
| 2011-08-02 | -32.96 |
| 2011-08-01 | -32.96 |
| 2011-07-29 | -32.96 |
| 2011-07-28 | -32.96 |
| 2011-07-27 | -32.96 |
| 2011-07-26 | -32.96 |
| 2011-07-25 | -32.96 |
| 2011-07-22 | -32.96 |
| 2011-07-21 | -32.96 |
| 2011-07-20 | -32.96 |
| 2011-07-19 | -32.96 |
| 2011-07-18 | -32.96 |
| 2011-07-15 | -32.96 |
| 2011-07-14 | -32.96 |
| 2011-07-13 | -32.96 |
| 2011-07-12 | -32.96 |
| 2011-07-11 | -32.96 |
| 2011-07-08 | -32.96 |
| 2011-07-07 | -32.96 |
| 2011-07-06 | -32.96 |
| 2011-07-05 | -32.96 |
| 2011-07-04 | -32.96 |
| 2011-06-30 | -32.96 |
| 2011-06-29 | -32.96 |
| 2011-06-28 | -32.96 |
| 2011-06-27 | -32.96 |
| 2011-06-24 | -32.96 |
| 2011-06-23 | -32.96 |
| 2011-06-22 | -32.96 |
| 2011-06-21 | -32.96 |
| 2011-06-20 | -32.96 |
| 2011-06-17 | -32.96 |
| 2011-06-16 | -32.96 |
| 2011-06-15 | -32.96 |
| 2011-06-14 | -32.96 |
| 2011-06-13 | -32.96 |
| 2011-06-10 | -32.96 |
| 2011-06-09 | -32.96 |
| 2011-06-08 | -32.96 |
| 2011-06-07 | -32.96 |
| 2011-06-03 | -32.96 |
| 2011-06-02 | -32.96 |
| 2011-06-01 | -32.96 |
| 2011-05-31 | -32.96 |
| 2011-05-30 | -32.96 |
| 2011-05-27 | -32.96 |
| 2011-05-26 | -32.96 |
| 2011-05-25 | -32.96 |
| 2011-05-24 | -32.96 |
| 2011-05-23 | -32.96 |
| 2011-05-20 | -32.96 |
| 2011-05-19 | -32.96 |
| 2011-05-18 | -32.96 |
| 2011-05-17 | -32.96 |
| 2011-05-16 | -32.96 |
| 2011-05-13 | -32.96 |
| 2011-05-12 | -32.96 |
| 2011-05-11 | -32.96 |
| 2011-05-09 | -32.96 |
| 2011-05-06 | -32.96 |
| 2011-05-05 | -32.96 |
| 2011-05-04 | -32.96 |
| 2011-05-03 | -32.96 |
| 2011-04-29 | -32.96 |
| 2011-04-28 | -32.96 |
| 2011-04-27 | -32.96 |
| 2011-04-26 | -32.96 |
| 2011-04-21 | -32.96 |
| 2011-04-20 | -32.96 |
| 2011-04-19 | -32.96 |
| 2011-04-18 | -32.96 |
| 2011-04-15 | -32.96 |
| 2011-04-14 | -32.96 |
| 2011-04-13 | -32.96 |
| 2011-04-12 | -32.96 |
| 2011-04-11 | -32.96 |
| 2011-04-08 | -32.96 |
| 2011-04-07 | -32.96 |
| 2011-04-06 | -32.96 |
| 2011-04-04 | -32.96 |
| 2011-04-01 | -32.96 |
| 2011-03-31 | -32.96 |
| 2011-03-30 | -32.96 |
| 2011-03-29 | -32.96 |
| 2011-03-28 | -32.96 |
| 2011-03-25 | -32.96 |
| 2011-03-24 | -32.96 |
| 2011-03-23 | -32.96 |
| 2011-03-22 | -32.96 |
| 2011-03-21 | -32.96 |
| 2011-03-18 | -32.96 |
| 2011-03-17 | -32.96 |
| 2011-03-16 | -32.96 |
| 2011-03-15 | -32.96 |
| 2011-03-14 | -32.96 |
| 2011-03-11 | -32.96 |
| 2011-03-10 | -32.96 |
| 2011-03-09 | -32.96 |
| 2011-03-08 | -32.96 |
| 2011-03-07 | -32.96 |
| 2011-03-04 | -32.96 |
| 2011-03-03 | -32.96 |
| 2011-03-02 | -32.96 |
| 2011-03-01 | -32.96 |
| 2011-02-28 | -32.96 |
| 2011-02-25 | -32.96 |
| 2011-02-24 | -32.96 |
| 2011-02-23 | -32.96 |
| 2011-02-22 | -32.96 |
| 2011-02-21 | -32.96 |
| 2011-02-18 | -32.96 |
| 2011-02-17 | -32.96 |
| 2011-02-16 | -32.96 |
| 2011-02-15 | -32.96 |
| 2011-02-14 | -32.96 |
| 2011-02-11 | -32.96 |
| 2011-02-10 | -32.96 |
| 2011-02-09 | -32.96 |
| 2011-02-08 | -32.96 |
| 2011-02-07 | -32.96 |
| 2011-02-02 | -32.96 |
| 2011-02-01 | -32.96 |
| 2011-01-31 | -32.96 |
| 2011-01-28 | -32.96 |
| 2011-01-27 | -32.96 |
| 2011-01-26 | -32.96 |
| 2011-01-25 | -32.96 |
| 2011-01-24 | -32.96 |
| 2011-01-21 | -32.96 |
| 2011-01-20 | -32.96 |
| 2011-01-19 | -32.96 |
| 2011-01-18 | -32.96 |
| 2011-01-17 | -32.96 |
| 2011-01-14 | -32.96 |
| 2011-01-13 | -32.96 |
| 2011-01-12 | -32.96 |
| 2011-01-11 | -32.96 |
| 2011-01-10 | -32.96 |
| 2011-01-07 | -32.96 |
| 2011-01-06 | -32.96 |
| 2011-01-05 | -32.96 |
| 2011-01-04 | -32.96 |
| 2011-01-03 | -32.96 |
| 2010-12-31 | -32.96 |
| 2010-12-30 | -32.96 |
| 2010-12-29 | -32.96 |
| 2010-12-28 | -32.96 |
| 2010-12-24 | -32.96 |
| 2010-12-23 | -32.96 |
| 2010-12-22 | -32.96 |
| 2010-12-21 | -32.96 |
| 2010-12-20 | -32.96 |
| 2010-12-17 | -32.96 |
| 2010-12-16 | -32.96 |
| 2010-12-15 | -32.96 |
| 2010-12-14 | -32.96 |
| 2010-12-13 | -32.96 |
| 2010-12-10 | -32.96 |
| 2010-12-09 | -32.96 |
| 2010-12-08 | -32.96 |
| 2010-12-07 | -32.96 |
| 2010-12-06 | -32.96 |
| 2010-12-03 | -32.96 |
| 2010-12-02 | -32.96 |
| 2010-12-01 | -32.96 |
| 2010-11-30 | -32.96 |
| 2010-11-29 | -32.96 |
| 2010-11-26 | -32.96 |
| 2010-11-25 | -32.96 |
| 2010-11-24 | -32.96 |
| 2010-11-23 | -32.96 |
| 2010-11-22 | -32.96 |
| 2010-11-19 | -32.96 |
| 2010-11-18 | -32.96 |
| 2010-11-17 | -32.96 |
| 2010-11-16 | -32.96 |
| 2010-11-15 | -32.96 |
| 2010-11-12 | -32.96 |
| 2010-11-11 | -32.96 |
| 2010-11-10 | -32.96 |
| 2010-11-09 | -32.96 |
| 2010-11-08 | -32.96 |
| 2010-11-05 | -32.96 |
| 2010-11-04 | -32.96 |
| 2010-11-03 | -32.96 |
| 2010-11-02 | -32.96 |
| 2010-11-01 | -32.96 |
| 2010-10-29 | -32.96 |
| 2010-10-28 | -32.96 |
| 2010-10-27 | -32.96 |
| 2010-10-26 | -32.96 |
| 2010-10-25 | -32.96 |
| 2010-10-22 | -32.96 |
| 2010-10-21 | -32.96 |
| 2010-10-20 | -32.96 |
| 2010-10-19 | -32.96 |
| 2010-10-18 | -32.96 |
| 2010-10-15 | -32.96 |
| 2010-10-14 | -32.96 |
| 2010-10-13 | -32.96 |
| 2010-10-12 | -32.96 |
| 2010-10-11 | -32.96 |
| 2010-10-08 | -32.96 |
| 2010-10-07 | -32.96 |
| 2010-10-06 | -32.96 |
| 2010-10-05 | -32.96 |
| 2010-10-04 | -32.96 |
| 2010-09-30 | -32.96 |
| 2010-09-29 | -32.96 |
| 2010-09-28 | -32.96 |
| 2010-09-27 | -32.96 |
| 2010-09-24 | -32.96 |
| 2010-09-22 | -32.96 |
| 2010-09-21 | -32.96 |
| 2010-09-20 | -32.96 |
| 2010-09-17 | -32.96 |
| 2010-09-16 | -32.96 |
| 2010-09-15 | -32.96 |
| 2010-09-14 | -32.96 |
| 2010-09-13 | -32.96 |
| 2010-09-10 | -32.96 |
| 2010-09-09 | -32.96 |
| 2010-09-08 | -32.96 |
| 2010-09-07 | -32.96 |
| 2010-09-06 | -32.96 |
| 2010-09-03 | -32.96 |
| 2010-09-02 | -32.96 |
| 2010-09-01 | -32.96 |
| 2010-08-31 | -32.96 |
| 2010-08-30 | -32.96 |
| 2010-08-27 | -32.96 |
| 2010-08-26 | -32.96 |
| 2010-08-25 | -32.96 |
| 2010-08-24 | -32.96 |
| 2010-08-23 | -32.96 |
| 2010-08-20 | -32.96 |
| 2010-08-19 | -32.96 |
| 2010-08-18 | -32.96 |
| 2010-08-17 | -32.96 |
| 2010-08-16 | -32.96 |
| 2010-08-13 | -32.96 |
| 2010-08-12 | -32.96 |
| 2010-08-11 | -32.96 |
| 2010-08-10 | -32.96 |
| 2010-08-09 | -32.96 |
| 2010-08-06 | -32.96 |
| 2010-08-05 | -32.96 |
| 2010-08-04 | -32.96 |
| 2010-08-03 | -32.96 |
| 2010-08-02 | -32.96 |
| 2010-07-30 | -32.96 |
| 2010-07-29 | -32.96 |
| 2010-07-28 | -32.96 |
| 2010-07-27 | -32.96 |
| 2010-07-26 | -32.96 |
| 2010-07-23 | -32.96 |
| 2010-07-22 | -32.96 |
| 2010-07-21 | -32.96 |
| 2010-07-20 | -32.96 |
| 2010-07-19 | -32.96 |
| 2010-07-16 | -32.96 |
| 2010-07-15 | -32.96 |
| 2010-07-14 | -32.96 |
| 2010-07-13 | -32.96 |
| 2010-07-12 | -32.96 |
| 2010-07-09 | -32.96 |
| 2010-07-08 | -32.96 |
| 2010-07-07 | -32.96 |
| 2010-07-06 | -32.96 |
| 2010-07-05 | -32.96 |
| 2010-07-02 | -32.96 |
| 2010-06-30 | -32.96 |
| 2010-06-29 | -32.96 |
| 2010-06-28 | -32.96 |
| 2010-06-25 | -32.96 |
| 2010-06-24 | -32.96 |
| 2010-06-23 | -32.96 |
| 2010-06-22 | -32.96 |
| 2010-06-21 | -32.96 |
| 2010-06-18 | -32.96 |
| 2010-06-17 | -32.96 |
| 2010-06-15 | -32.96 |
| 2010-06-14 | -32.96 |
| 2010-06-11 | -32.96 |
| 2010-06-10 | -32.96 |
| 2010-06-09 | -32.96 |
| 2010-06-08 | -32.96 |
| 2010-06-07 | -32.96 |
| 2010-06-04 | -32.96 |
| 2010-06-03 | -32.96 |
| 2010-06-02 | -32.96 |
| 2010-06-01 | -32.96 |
| 2010-05-31 | -32.96 |
| 2010-05-28 | -32.96 |
| 2010-05-27 | -32.96 |
| 2010-05-26 | -32.96 |
| 2010-05-25 | -32.96 |
| 2010-05-24 | -32.96 |
| 2010-05-20 | -32.96 |
| 2010-05-19 | -32.96 |
| 2010-05-18 | -32.96 |
| 2010-05-17 | -32.96 |
| 2010-05-14 | -32.96 |
| 2010-05-13 | -32.96 |
| 2010-05-12 | -32.96 |
| 2010-05-11 | -32.96 |
| 2010-05-10 | -32.96 |
| 2010-05-07 | -32.96 |
| 2010-05-06 | -32.96 |
| 2010-05-05 | -32.96 |
| 2010-05-04 | -32.96 |
| 2010-05-03 | -32.96 |
| 2010-04-30 | -32.96 |
| 2010-04-29 | -32.96 |
| 2010-04-28 | -32.96 |
| 2010-04-27 | -32.96 |
| 2010-04-26 | -32.96 |
| 2010-04-23 | -32.96 |
| 2010-04-22 | -32.96 |
| 2010-04-21 | -32.96 |
| 2010-04-20 | -32.96 |
| 2010-04-19 | -32.96 |
| 2010-04-16 | -32.96 |
| 2010-04-15 | -32.96 |
| 2010-04-14 | -32.96 |
| 2010-04-13 | -32.96 |
| 2010-04-12 | -32.96 |
| 2010-04-09 | -32.96 |
| 2010-04-08 | -32.96 |
| 2010-04-07 | -32.96 |
| 2010-04-01 | -32.96 |
| 2010-03-31 | -32.96 |
| 2010-03-30 | -32.96 |
| 2010-03-29 | -32.96 |
| 2010-03-26 | -32.96 |
| 2010-03-25 | -32.96 |
| 2010-03-24 | -32.96 |
| 2010-03-23 | -32.96 |
| 2010-03-22 | -32.96 |
| 2010-03-19 | -32.96 |
| 2010-03-18 | -32.96 |
| 2010-03-17 | -32.96 |
| 2010-03-16 | -32.96 |
| 2010-03-15 | -32.96 |
| 2010-03-12 | -32.96 |
| 2010-03-11 | -32.96 |
| 2010-03-10 | -32.96 |
| 2010-03-09 | -32.96 |
| 2010-03-08 | -32.17 |
| 2010-03-05 | -36.11 |
| 2010-03-04 | -36.90 |
| 2010-03-03 | -37.69 |
| 2010-03-02 | -37.69 |
| 2010-03-01 | -36.11 |
| 2010-02-26 | -35.32 |
| 2010-02-25 | -36.11 |
| 2010-02-24 | -38.48 |
| 2010-02-23 | -37.69 |
| 2010-02-22 | -38.48 |
| 2010-02-19 | -39.27 |
| 2010-02-18 | -37.69 |
| 2010-02-17 | -38.48 |
| 2010-02-12 | -36.11 |
| 2010-02-11 | -38.48 |
| 2010-02-10 | -40.06 |
| 2010-02-09 | -40.06 |
| 2010-02-08 | -40.06 |
| 2010-02-05 | -38.48 |
| 2010-02-04 | -34.54 |
| 2010-02-03 | -33.75 |
| 2010-02-02 | -34.54 |
| 2010-02-01 | -34.54 |
| 2010-01-29 | -34.54 |
| 2010-01-28 | -30.59 |
| 2010-01-27 | -32.17 |
| 2010-01-26 | -34.54 |
| 2010-01-25 | -35.32 |
| 2010-01-22 | -33.75 |
| 2010-01-21 | -31.38 |
| 2010-01-20 | -32.17 |
| 2010-01-19 | -32.96 |
| 2010-01-18 | -32.96 |
| 2010-01-15 | -32.17 |
| 2010-01-14 | -32.96 |
| 2010-01-13 | -32.96 |
| 2010-01-12 | -31.38 |
| 2010-01-11 | -29.80 |
| 2010-01-08 | -29.80 |
| 2010-01-07 | -27.44 |
| 2010-01-06 | -26.65 |
| 2010-01-05 | -28.23 |
| 2010-01-04 | -28.23 |
| 2009-12-31 | -28.23 |
| 2009-12-30 | -28.23 |
| 2009-12-29 | -27.44 |
| 2009-12-28 | -27.44 |
| 2009-12-24 | -31.38 |
| 2009-12-23 | -29.01 |
| 2009-12-22 | -29.01 |
| 2009-12-21 | -23.49 |
| 2009-12-18 | -17.97 |
| 2009-12-17 | -10.08 |
| 2009-12-16 | -5.35 |
| 2009-12-15 | -3.77 |
| 2009-12-14 | -2.20 |
| 2009-12-11 | -8.51 |
| 2009-12-10 | -6.93 |
| 2009-12-09 | -5.35 |
| 2009-12-08 | -6.93 |
| 2009-12-07 | -5.35 |
| 2009-12-04 | -5.35 |
| 2009-12-03 | -5.35 |
| 2009-12-02 | -5.35 |
| 2009-12-01 | -5.35 |
| 2009-11-30 | -3.77 |
| 2009-11-27 | -5.35 |
| 2009-11-26 | 2.54 |
| 2009-11-25 | 8.84 |
| 2009-11-24 | 4.11 |
| 2009-11-23 | -2.20 |
| 2009-11-20 | -11.66 |
| 2009-11-19 | -10.08 |
| 2009-11-18 | -6.93 |
| 2009-11-17 | -8.51 |
| 2009-11-16 | -13.24 |
| 2009-11-13 | -14.82 |
| 2009-11-12 | -16.39 |
| 2009-11-11 | -17.97 |
| 2009-11-10 | -17.97 |
| 2009-11-09 | -19.55 |
| 2009-11-06 | -21.13 |
| 2009-11-05 | -17.97 |
| 2009-11-04 | -16.39 |
| 2009-11-03 | -19.55 |
| 2009-11-02 | -13.24 |
| 2009-10-30 | -11.66 |
| 2009-10-29 | -8.51 |
| 2009-10-28 | -5.35 |
| 2009-10-27 | -6.93 |
| 2009-10-23 | -6.93 |
| 2009-10-22 | -6.93 |
| 2009-10-21 | -6.93 |
| 2009-10-20 | -5.35 |
| 2009-10-19 | -3.77 |
| 2009-10-16 | -5.35 |
| 2009-10-15 | -5.35 |
| 2009-10-14 | -5.35 |
| 2009-10-13 | -2.20 |
| 2009-10-12 | -2.20 |
| 2009-10-09 | -6.93 |
| 2009-10-08 | -8.51 |
| 2009-10-07 | -5.35 |
| 2009-10-06 | -2.20 |
| 2009-10-05 | 4.11 |
| 2009-10-02 | 8.84 |
| 2009-09-30 | 12.00 |
| 2009-09-29 | 5.69 |
| 2009-09-28 | 4.11 |
| 2009-09-25 | 0.96 |
| 2009-09-24 | 8.84 |
| 2009-09-23 | 2.54 |
| 2009-09-22 | 0.96 |
| 2009-09-21 | 2.54 |
| 2009-09-18 | -2.20 |
| 2009-09-17 | -3.77 |
| 2009-09-16 | -2.20 |
| 2009-09-15 | -6.93 |
| 2009-09-14 | -8.51 |
| 2009-09-11 | -3.77 |
| 2009-09-10 | -3.77 |
| 2009-09-09 | -3.77 |
| 2009-09-08 | -3.77 |
| 2009-09-07 | -0.62 |
| 2009-09-04 | 4.11 |
| 2009-09-03 | -5.35 |
| 2009-09-02 | -11.66 |
| 2009-09-01 | -8.51 |
| 2009-08-31 | -5.35 |
| 2009-08-28 | 2.54 |
| 2009-08-27 | 7.27 |
| 2009-08-26 | 13.58 |
| 2009-08-25 | 15.15 |
| 2009-08-24 | 16.73 |
| 2009-08-21 | 35.66 |
| 2009-08-20 | 40.39 |
| 2009-08-19 | 37.24 |
| 2009-08-18 | 40.39 |
| 2009-08-17 | 49.86 |
| 2009-08-14 | 64.06 |
| 2009-08-13 | 65.63 |
| 2009-08-12 | 59.32 |
| 2009-08-11 | 62.48 |
| 2009-08-10 | 65.63 |
| 2009-08-07 | 60.90 |
| 2009-08-06 | 68.79 |
| 2009-08-05 | 62.48 |
| 2009-08-04 | 62.48 |
| 2009-08-03 | 60.90 |
| 2009-07-31 | 65.63 |
| 2009-07-30 | 65.63 |
| 2009-07-29 | 67.21 |
| 2009-07-28 | 65.63 |
| 2009-07-27 | 75.10 |
| 2009-07-24 | 78.25 |
| 2009-07-23 | 82.99 |
| 2009-07-22 | 67.21 |
| 2009-07-21 | 70.37 |
| 2009-07-20 | 79.83 |
| 2009-07-17 | 89.30 |
| 2009-07-16 | 87.72 |
| 2009-07-15 | 97.18 |
| 2009-07-14 | 100.34 |
| 2009-07-13 | 97.18 |
| 2009-07-10 | 92.45 |
| 2009-07-09 | 97.18 |
| 2009-07-08 | 65.63 |
| 2009-07-07 | 57.75 |
| 2009-07-06 | 40.39 |
| 2009-07-03 | 43.55 |
| 2009-07-02 | 46.70 |
| 2009-06-30 | 56.17 |
| 2009-06-29 | 64.06 |
| 2009-06-26 | 59.32 |
| 2009-06-25 | 43.55 |
| 2009-06-24 | 62.48 |
| 2009-06-23 | 64.06 |
| 2009-06-22 | 78.25 |
| 2009-06-19 | 79.83 |
| 2009-06-18 | 86.14 |
| 2009-06-17 | 89.30 |
| 2009-06-16 | 79.83 |
| 2009-06-15 | 95.61 |
| 2009-06-12 | 98.76 |
| 2009-06-11 | 97.18 |
| 2009-06-10 | 103.49 |
| 2009-06-09 | 108.23 |
| 2009-06-08 | 105.07 |
| 2009-06-05 | 87.72 |
| 2009-06-04 | 106.65 |
| 2009-06-03 | 105.07 |
| 2009-06-02 | 103.49 |
| 2009-06-01 | 95.61 |
| 2009-05-29 | 57.75 |
| 2009-05-27 | 56.17 |
| 2009-05-26 | 53.01 |
| 2009-05-25 | 19.89 |
| 2009-05-22 | 5.69 |
| 2009-05-21 | 12.00 |
| 2009-05-20 | -13.24 |
| 2009-05-19 | -19.55 |
| 2009-05-18 | -21.13 |
| 2009-05-15 | -21.13 |
| 2009-05-14 | -21.13 |
| 2009-05-13 | -11.66 |
| 2009-05-12 | -8.51 |
| 2009-05-11 | -17.97 |
| 2009-05-08 | -21.13 |
| 2009-05-07 | -22.70 |
| 2009-05-06 | -19.55 |
| 2009-05-05 | -21.13 |
| 2009-05-04 | -19.55 |
| 2009-04-30 | -19.55 |
| 2009-04-29 | -14.82 |
| 2009-04-28 | -16.39 |
| 2009-04-27 | -19.55 |
| 2009-04-24 | -14.82 |
| 2009-04-23 | -19.55 |
| 2009-04-22 | -19.55 |
| 2009-04-21 | -25.86 |
| 2009-04-20 | -25.86 |
| 2009-04-17 | -25.86 |
| 2009-04-16 | -25.86 |
| 2009-04-15 | -25.86 |
| 2009-04-14 | -27.44 |
| 2009-04-09 | -25.86 |
| 2009-04-08 | -27.79 |
| 2009-04-07 | -22.23 |
| 2009-04-06 | -20.84 |
| 2009-04-03 | -23.62 |
| 2009-04-02 | -23.62 |
| 2009-04-01 | -25.01 |
| 2009-03-31 | -25.01 |
| 2009-03-30 | -27.79 |
| 2009-03-27 | -33.34 |
| 2009-03-26 | -34.73 |
| 2009-03-25 | -36.12 |
| 2009-03-24 | -40.29 |
| 2009-03-23 | -40.29 |
| 2009-03-20 | -40.29 |
| 2009-03-19 | -40.29 |
| 2009-03-18 | -40.29 |
| 2009-03-17 | -40.29 |
| 2009-03-16 | -40.29 |
| 2009-03-13 | -40.29 |
| 2009-03-12 | -40.29 |
| 2009-03-11 | -41.67 |
| 2009-03-10 | -38.90 |
| 2009-03-09 | -22.23 |
| 2009-03-06 | -23.62 |
| 2009-03-05 | -27.79 |
| 2009-03-04 | -20.84 |
| 2009-03-03 | -30.56 |
| 2009-03-02 | -30.56 |
| 2009-02-27 | -22.23 |
| 2009-02-26 | -26.40 |
| 2009-02-25 | -18.07 |
| 2009-02-24 | -22.23 |
| 2009-02-23 | -22.23 |
| 2009-02-20 | -19.46 |
| 2009-02-19 | -5.57 |
| 2009-02-18 | -11.12 |
| 2009-02-17 | -16.68 |
| 2009-02-16 | -18.07 |
| 2009-02-13 | -34.73 |
| 2009-02-12 | -29.18 |
| 2009-02-11 | -45.84 |
| 2009-02-10 | -43.06 |
| 2009-02-09 | -43.06 |
| 2009-02-06 | -43.06 |
| 2009-02-05 | -43.06 |
| 2009-02-04 | -43.06 |
| 2009-02-03 | -44.45 |
| 2009-02-02 | -44.45 |
| 2009-01-30 | -44.45 |
| 2009-01-29 | -43.06 |
| 2009-01-23 | -44.45 |
| 2009-01-22 | -43.06 |
| 2009-01-21 | -43.06 |
| 2009-01-20 | -43.06 |
| 2009-01-19 | -44.45 |
| 2009-01-16 | -45.84 |
| 2009-01-15 | -43.06 |
| 2009-01-14 | -40.29 |
| 2009-01-13 | -38.90 |
| 2009-01-12 | -38.90 |
| 2009-01-09 | -30.56 |
| 2009-01-08 | -30.56 |
| 2009-01-07 | -29.18 |
| 2009-01-06 | -29.18 |
| 2009-01-05 | -29.18 |
| 2009-01-02 | -31.95 |
| 2008-12-31 | -30.56 |
| 2008-12-30 | -29.18 |
| 2008-12-29 | -0.01 |
| 2008-12-24 | 2.76 |
| 2008-12-23 | 2.76 |
| 2008-12-22 | -0.01 |
| 2008-12-19 | -4.18 |
| 2008-12-18 | -1.40 |
| 2008-12-17 | -6.96 |
| 2008-12-16 | -6.96 |
| 2008-12-15 | -19.46 |
| 2008-12-12 | -22.23 |
| 2008-12-11 | -18.07 |
| 2008-12-10 | -18.07 |
| 2008-12-09 | -23.62 |
| 2008-12-08 | -19.46 |
| 2008-12-05 | -23.62 |
| 2008-12-04 | -36.12 |
| 2008-12-03 | -43.06 |
| 2008-12-02 | -41.67 |
| 2008-12-01 | -41.67 |
| 2008-11-28 | -43.06 |
| 2008-11-27 | -43.06 |
| 2008-11-26 | -43.06 |
| 2008-11-25 | -44.45 |
| 2008-11-24 | -47.23 |
| 2008-11-21 | -45.84 |
| 2008-11-20 | -45.84 |
| 2008-11-19 | -44.45 |
| 2008-11-18 | -44.45 |
| 2008-11-17 | -43.06 |
| 2008-11-14 | -43.06 |
| 2008-11-13 | -43.06 |
| 2008-11-12 | -41.67 |
| 2008-11-11 | -37.51 |
| 2008-11-10 | -34.73 |
| 2008-11-07 | -36.12 |
| 2008-11-06 | -37.51 |
| 2008-11-05 | -29.18 |
| 2008-11-04 | -33.34 |
| 2008-11-03 | -29.18 |
| 2008-10-31 | -34.73 |
| 2008-10-30 | -40.29 |
| 2008-10-29 | -44.45 |
| 2008-10-28 | -44.45 |
| 2008-10-27 | -44.45 |
| 2008-10-24 | -30.56 |
| 2008-10-23 | -30.56 |
| 2008-10-22 | -22.23 |
| 2008-10-21 | 1.38 |
| 2008-10-20 | 11.10 |
| 2008-10-17 | 27.76 |
| 2008-10-16 | 30.54 |
| 2008-10-15 | 41.65 |
| 2008-10-14 | 65.26 |
| 2008-10-13 | 74.98 |
| 2008-10-10 | 73.59 |
| 2008-10-09 | 90.25 |
| 2008-10-08 | 93.03 |
| 2008-10-06 | 115.25 |
| 2008-10-03 | 137.47 |
| 2008-10-02 | 106.92 |
| 2008-09-30 | 155.52 |
| 2008-09-29 | 226.35 |
| 2008-09-26 | 226.35 |
| 2008-09-25 | 226.35 |
| 2008-09-24 | 226.35 |
| 2008-09-23 | 226.35 |
| 2008-09-22 | 226.35 |
| 2008-09-19 | 226.35 |
| 2008-09-18 | 226.35 |
| 2008-09-17 | 226.35 |
| 2008-09-16 | 226.35 |
| 2008-09-12 | 226.35 |
| 2008-09-11 | 226.35 |
| 2008-09-10 | 226.35 |
| 2008-09-09 | 226.35 |
| 2008-09-08 | 226.35 |
| 2008-09-05 | 226.35 |
| 2008-09-04 | 226.35 |
| 2008-09-03 | 226.35 |
| 2008-09-02 | 226.35 |
| 2008-09-01 | 226.35 |
| 2008-08-29 | 226.35 |
| 2008-08-28 | 226.35 |
| 2008-08-27 | 226.35 |
| 2008-08-26 | 226.35 |
| 2008-08-25 | 226.35 |
| 2008-08-21 | 226.35 |
| 2008-08-20 | 226.35 |
| 2008-08-19 | 226.35 |
| 2008-08-18 | 226.35 |
| 2008-08-15 | 226.35 |
| 2008-08-14 | 226.35 |
| 2008-08-13 | 226.35 |
| 2008-08-12 | 226.35 |
| 2008-08-11 | 226.35 |
| 2008-08-08 | 226.35 |
| 2008-08-07 | 226.35 |
| 2008-08-05 | 226.35 |
| 2008-08-04 | 226.35 |
| 2008-08-01 | 226.35 |
| 2008-07-31 | 226.35 |
| 2008-07-30 | 222.18 |
| 2008-07-29 | 216.63 |
| 2008-07-28 | 236.07 |
| 2008-07-25 | 240.23 |
| 2008-07-24 | 268.01 |
| 2008-07-23 | 247.18 |
| 2008-07-22 | 274.95 |
| 2008-07-21 | 224.96 |
| 2008-07-18 | 179.13 |
| 2008-07-17 | 206.90 |
| 2008-07-16 | 233.29 |
| 2008-07-15 | 245.79 |
| 2008-07-14 | 281.89 |
| 2008-07-11 | 309.67 |
| 2008-07-10 | 337.44 |
| 2008-07-09 | 337.44 |
| 2008-07-08 | 337.44 |
| 2008-07-07 | 351.33 |
| 2008-07-04 | 372.16 |
| 2008-07-03 | 379.10 |
| 2008-07-02 | 413.82 |
| 2008-06-30 | 427.71 |
| 2008-06-27 | 441.60 |
| 2008-06-26 | 441.60 |
| 2008-06-25 | 448.54 |
| 2008-06-24 | 434.65 |
| 2008-06-23 | 427.71 |
| 2008-06-20 | 434.65 |
| 2008-06-19 | 427.71 |
| 2008-06-18 | 434.65 |
| 2008-06-17 | 448.54 |
| 2008-06-16 | 455.48 |
| 2008-06-13 | 455.48 |
| 2008-06-12 | 469.37 |
| 2008-06-11 | 469.37 |
| 2008-06-10 | 462.43 |
| 2008-06-06 | 490.20 |
| 2008-06-05 | 497.14 |
| 2008-06-04 | 483.26 |
| 2008-06-03 | 476.31 |
| 2008-06-02 | 462.43 |
| 2008-05-30 | 469.37 |
| 2008-05-29 | 476.31 |
| 2008-05-28 | 476.31 |
| 2008-05-27 | 483.26 |
| 2008-05-26 | 469.37 |
| 2008-05-23 | 483.26 |
| 2008-05-22 | 497.14 |
| 2008-05-21 | 504.09 |
| 2008-05-20 | 504.09 |
| 2008-05-19 | 511.03 |
| 2008-05-16 | 497.14 |
| 2008-05-15 | 490.20 |
| 2008-05-14 | 469.37 |
| 2008-05-13 | 469.37 |
| 2008-05-09 | 476.31 |
| 2008-05-08 | 483.26 |
| 2008-05-07 | 497.14 |
| 2008-05-06 | 497.14 |
| 2008-05-05 | 504.09 |
| 2008-05-02 | 511.03 |
| 2008-04-30 | 504.09 |
| 2008-04-29 | 511.03 |
| 2008-04-28 | 511.03 |
| 2008-04-25 | 524.92 |
| 2008-04-24 | 511.03 |
| 2008-04-23 | 511.03 |
| 2008-04-22 | 504.09 |
| 2008-04-21 | 517.97 |
| 2008-04-18 | 511.03 |
| 2008-04-17 | 517.97 |
| 2008-04-16 | 517.97 |
| 2008-04-15 | 545.75 |
| 2008-04-14 | 552.69 |
| 2008-04-11 | 580.47 |
| 2008-04-10 | 573.52 |
| 2008-04-09 | 580.47 |
| 2008-04-08 | 594.35 |
| 2008-04-07 | 594.35 |
| 2008-04-03 | 545.75 |
| 2008-04-02 | 545.75 |
| 2008-04-01 | 524.92 |
| 2008-03-31 | 476.31 |
| 2008-03-28 | 483.26 |
| 2008-03-27 | 504.09 |
| 2008-03-26 | 517.97 |
| 2008-03-25 | 538.80 |
| 2008-03-20 | 517.97 |
| 2008-03-19 | 545.75 |
| 2008-03-18 | 545.75 |
| 2008-03-17 | 552.69 |
| 2008-03-14 | 566.58 |
| 2008-03-13 | 559.64 |
| 2008-03-12 | 580.47 |
| 2008-03-11 | 580.47 |
| 2008-03-10 | 587.41 |
| 2008-03-07 | 580.47 |
| 2008-03-06 | 587.41 |
| 2008-03-05 | 594.35 |
| 2008-03-04 | 580.47 |
| 2008-03-03 | 594.35 |
| 2008-02-29 | 594.35 |
| 2008-02-28 | 587.41 |
| 2008-02-27 | 587.41 |
| 2008-02-26 | 594.35 |
| 2008-02-25 | 587.41 |
| 2008-02-22 | 594.35 |
| 2008-02-21 | 594.35 |
| 2008-02-20 | 608.24 |
| 2008-02-19 | 608.24 |
| 2008-02-18 | 608.24 |
| 2008-02-15 | 608.24 |
| 2008-02-14 | 622.13 |
| 2008-02-13 | 622.13 |
| 2008-02-12 | 594.35 |
| 2008-02-11 | 608.24 |
| 2008-02-06 | 608.24 |
| 2008-02-05 | 608.24 |
| 2008-02-04 | 608.24 |
| 2008-02-01 | 608.24 |
| 2008-01-31 | 622.13 |
| 2008-01-30 | 622.13 |
| 2008-01-29 | 636.01 |
| 2008-01-28 | 608.24 |
| 2008-01-25 | 608.24 |
| 2008-01-24 | 594.35 |
| 2008-01-23 | 608.24 |
| 2008-01-22 | 608.24 |
| 2008-01-21 | 636.01 |
| 2008-01-18 | 663.79 |
| 2008-01-17 | 649.90 |
| 2008-01-16 | 663.79 |
| 2008-01-15 | 677.68 |
| 2008-01-14 | 663.79 |
| 2008-01-11 | 663.79 |
| 2008-01-10 | 663.79 |
| 2008-01-09 | 636.01 |
| 2008-01-08 | 636.01 |
| 2008-01-07 | 636.01 |
| 2008-01-04 | 649.90 |
| 2008-01-03 | 649.90 |
| 2008-01-02 | 636.01 |
| 2007-12-31 | 691.56 |
| 2007-12-28 | 636.01 |
| 2007-12-27 | 649.90 |
| 2007-12-24 | 677.68 |
| 2007-12-21 | 649.90 |
| 2007-12-20 | 649.90 |
| 2007-12-19 | 663.79 |
| 2007-12-18 | 649.90 |
| 2007-12-17 | 636.01 |
| 2007-12-14 | 663.79 |
| 2007-12-13 | 677.68 |
| 2007-12-12 | 691.56 |
| 2007-12-11 | 705.45 |
| 2007-12-10 | 691.56 |
| 2007-12-07 | 649.90 |
| 2007-12-06 | 677.68 |
| 2007-12-05 | 705.45 |
| 2007-12-04 | 705.45 |
| 2007-12-03 | 774.88 |
| 2007-11-30 | 774.88 |
| 2007-11-29 | 761.00 |
| 2007-11-28 | 747.11 |
| 2007-11-27 | 802.66 |
| 2007-11-26 | 872.09 |
| 2007-11-23 | 858.21 |
| 2007-11-22 | 899.87 |
| 2007-11-21 | 927.64 |
| 2007-11-20 | 955.42 |
| 2007-11-19 | 927.64 |
| 2007-11-16 | 913.76 |
| 2007-11-15 | 941.53 |
| 2007-11-14 | 969.30 |
| 2007-11-13 | 955.42 |
| 2007-11-12 | 983.19 |
| 2007-11-09 | 997.08 |
| 2007-11-08 | 983.19 |
| 2007-11-07 | 997.08 |
| 2007-11-06 | 1,024.85 |
| 2007-11-05 | 1,010.96 |
| 2007-11-02 | 1,135.95 |
| 2007-11-01 | 1,108.17 |
| 2007-10-31 | 1,135.95 |
| 2007-10-30 | 1,135.95 |
| 2007-10-29 | 1,135.95 |
| 2007-10-26 | 1,177.61 |
| 2007-10-25 | 1,247.05 |
| 2007-10-24 | 1,191.50 |
| 2007-10-23 | 1,080.40 |
| 2007-10-22 | 1,052.63 |
| 2007-10-18 | 1,024.85 |
| 2007-10-17 | 1,024.85 |
| 2007-10-16 | 830.43 |
| 2007-10-15 | 872.09 |
| 2007-10-12 | 872.09 |
| 2007-10-11 | 872.09 |
| 2007-10-10 | 885.98 |
| 2007-10-09 | 899.87 |
| 2007-10-08 | 885.98 |
| 2007-10-05 | 941.53 |
| 2007-10-04 | 983.19 |
| 2007-10-03 | 1,024.85 |
| 2007-10-02 | 1,108.17 |
| 2007-09-28 | 1,094.29 |
| 2007-09-27 | 1,080.40 |
| 2007-09-25 | 1,080.40 |
| 2007-09-24 | 1,108.17 |
| 2007-09-21 | 1,066.51 |
| 2007-09-20 | 1,080.40 |
| 2007-09-19 | 1,066.51 |
| 2007-09-18 | 1,094.29 |
| 2007-09-17 | 1,108.17 |
| 2007-09-14 | 1,135.95 |
| 2007-09-13 | 1,149.84 |
| 2007-09-12 | 1,177.61 |
| 2007-09-11 | 1,122.06 |
| 2007-09-10 | 1,122.06 |
| 2007-09-07 | 1,163.72 |
| 2007-09-06 | 1,080.40 |
| 2007-09-05 | 1,108.17 |
| 2007-09-04 | 1,094.29 |
| 2007-09-03 | 1,108.17 |
| 2007-08-31 | 1,233.16 |
| 2007-08-30 | 1,288.71 |
| 2007-08-29 | 1,358.14 |
| 2007-08-28 | 1,302.59 |
| 2007-08-27 | 1,399.80 |
| 2007-08-24 | 1,399.80 |
| 2007-08-23 | 1,497.01 |
| 2007-08-22 | 1,483.13 |
| 2007-08-21 | 1,006.80 |
| 2007-08-20 | 1,018.68 |
| 2007-08-17 | 907.80 |
| 2007-08-16 | 963.24 |
| 2007-08-15 | 1,082.04 |
| 2007-08-14 | 1,105.80 |
| 2007-08-13 | 1,121.64 |
| 2007-08-10 | 1,135.50 |
| 2007-08-09 | 1,183.02 |
| 2007-08-08 | 1,028.58 |
| 2007-08-07 | 1,044.42 |
| 2007-08-06 | 1,145.40 |
| 2007-08-03 | 1,177.08 |
| 2007-08-02 | 1,167.18 |
| 2007-08-01 | 1,200.84 |
| 2007-07-31 | 1,283.99 |
| 2007-07-30 | 1,285.97 |
| 2007-07-27 | 1,234.49 |
| 2007-07-26 | 1,258.25 |
| 2007-07-25 | 1,285.97 |
| 2007-07-24 | 1,218.65 |
| 2007-07-23 | 1,218.65 |
| 2007-07-20 | 1,127.58 |
| 2007-07-19 | 1,087.98 |
| 2007-07-18 | 1,036.50 |
| 2007-07-17 | 977.10 |
| 2007-07-16 | 1,006.80 |
| 2007-07-13 | 1,032.54 |
| 2007-07-12 | 1,036.50 |
| 2007-07-11 | 1,012.74 |
| 2007-07-10 | 1,052.34 |
| 2007-07-09 | 1,072.14 |
| 2007-07-06 | 1,099.86 |
| 2007-07-05 | 1,103.82 |
| 2007-07-04 | 1,121.64 |
| 2007-07-03 | 1,117.68 |
| 2007-06-29 | 1,068.18 |
| 2007-06-28 | 1,054.32 |
| 2007-06-27 | 996.90 |
| 2007-06-26 | 1,014.72 |
| 2007-06-25 | 953.34 |
| 2007-06-22 | 909.78 |
| 2007-06-21 | 969.18 |
| 2007-06-20 | 1,028.58 |
| 2007-06-18 | 1,064.22 |
| 2007-06-15 | 1,101.84 |
| 2007-06-14 | 1,115.70 |
| 2007-06-13 | 1,086.00 |
| 2007-06-12 | 1,099.86 |
| 2007-06-11 | 1,054.32 |
| 2007-06-08 | 897.90 |
| 2007-06-07 | 897.90 |
| 2007-06-06 | 889.98 |
| 2007-06-05 | 905.82 |
| 2007-06-04 | 889.98 |
| 2007-06-01 | 804.84 |
| 2007-05-31 | 602.89 |
| 2007-05-30 | 592.99 |
| 2007-05-29 | 592.99 |
| 2007-05-28 | 571.21 |
| 2007-05-25 | 521.71 |
| 2007-05-23 | 533.59 |
| 2007-05-22 | 539.53 |
| 2007-05-21 | 545.47 |
| 2007-05-18 | 541.51 |
| 2007-05-17 | 557.35 |
| 2007-05-16 | 557.35 |
| 2007-05-15 | 583.09 |
| 2007-05-14 | 591.01 |
| 2007-05-11 | 563.29 |
| 2007-05-10 | 478.15 |
| 2007-05-09 | 438.55 |
| 2007-05-08 | 438.55 |
| 2007-05-07 | 412.81 |
| 2007-05-04 | 430.63 |
| 2007-05-03 | 438.55 |
| 2007-05-02 | 444.49 |
| 2007-04-30 | 448.45 |
| 2007-04-27 | 444.49 |
| 2007-04-26 | 450.43 |
| 2007-04-25 | 452.41 |
| 2007-04-24 | 454.39 |
| 2007-04-23 | 456.37 |
| 2007-04-20 | 458.35 |
| 2007-04-19 | 458.35 |
| 2007-04-18 | 460.33 |
| 2007-04-17 | 464.29 |
| 2007-04-16 | 472.21 |
| 2007-04-13 | 474.19 |
| 2007-04-12 | 466.27 |
| 2007-04-11 | 474.19 |
| 2007-04-10 | 480.13 |
| 2007-04-04 | 482.11 |
| 2007-04-03 | 478.15 |
| 2007-04-02 | 464.29 |
| 2007-03-30 | 474.19 |
| 2007-03-29 | 478.15 |
| 2007-03-28 | 472.21 |
| 2007-03-27 | 478.15 |
| 2007-03-26 | 482.11 |
| 2007-03-23 | 482.11 |
| 2007-03-22 | 484.09 |
| 2007-03-21 | 488.05 |
| 2007-03-20 | 472.21 |
| 2007-03-19 | 482.11 |
| 2007-03-16 | 480.13 |
| 2007-03-15 | 474.19 |
| 2007-03-14 | 472.21 |
| 2007-03-13 | 480.13 |
| 2007-03-12 | 490.03 |
| 2007-03-09 | 482.11 |
| 2007-03-08 | 480.13 |
| 2007-03-07 | 474.19 |
| 2007-03-06 | 470.23 |
| 2007-03-05 | 460.33 |
| 2007-03-02 | 490.03 |
| 2007-03-01 | 513.79 |
| 2007-02-28 | 493.99 |
| 2007-02-27 | 497.95 |
| 2007-02-26 | 486.07 |
| 2007-02-23 | 484.09 |
| 2007-02-22 | 484.09 |
| 2007-02-21 | 480.13 |
| 2007-02-16 | 470.23 |
| 2007-02-15 | 466.27 |
| 2007-02-14 | 476.17 |
| 2007-02-13 | 478.15 |
| 2007-02-12 | 480.13 |
| 2007-02-09 | 484.09 |
| 2007-02-08 | 482.11 |
| 2007-02-07 | 488.05 |
| 2007-02-06 | 493.99 |
| 2007-02-05 | 505.87 |
| 2007-02-02 | 511.81 |
| 2007-02-01 | 480.13 |
| 2007-01-31 | 476.17 |
| 2007-01-30 | 488.05 |
| 2007-01-29 | 480.13 |
| 2007-01-26 | 478.15 |
| 2007-01-25 | 480.13 |
| 2007-01-24 | 492.01 |
| 2007-01-23 | 452.41 |
| 2007-01-22 | 493.99 |
| 2007-01-19 | 466.27 |
| 2007-01-18 | 470.23 |
| 2007-01-17 | 470.23 |
| 2007-01-16 | 490.03 |
| 2007-01-15 | 509.83 |
| 2007-01-12 | 503.89 |
| 2007-01-11 | 493.99 |
| 2007-01-10 | 478.15 |
| 2007-01-09 | 464.29 |
| 2007-01-08 | 430.63 |
| 2007-01-05 | 426.67 |
| 2007-01-04 | 448.45 |
| 2007-01-03 | 468.25 |
| 2007-01-02 | 505.87 |
| 2006-12-29 | 583.09 |
| 2006-12-28 | 444.49 |
| 2006-12-27 | 517.75 |
| 2006-12-22 | 493.99 |
| 2006-12-21 | 495.97 |
| 2006-12-20 | 535.57 |
| 2006-12-19 | 539.53 |
| 2006-12-18 | 571.21 |
| 2006-12-15 | 577.15 |
| 2006-12-14 | 592.99 |
| 2006-12-13 | 553.39 |
| 2006-12-12 | 553.39 |
| 2006-12-11 | 610.81 |
| 2006-12-08 | 620.71 |
| 2006-12-07 | 622.69 |
| 2006-12-06 | 610.81 |
| 2006-12-05 | 638.53 |
| 2006-12-04 | 676.15 |
| 2006-12-01 | 676.15 |
| 2006-11-30 | 668.23 |
| 2006-11-29 | 650.41 |
| 2006-11-28 | 545.47 |
| 2006-11-27 | 545.47 |
| 2006-11-24 | 543.49 |
| 2006-11-23 | 543.49 |
| 2006-11-22 | 543.49 |
| 2006-11-21 | 553.39 |
| 2006-11-20 | 555.37 |
| 2006-11-17 | 553.39 |
| 2006-11-16 | 567.25 |
| 2006-11-15 | 567.25 |
| 2006-11-14 | 559.33 |
| 2006-11-13 | 543.49 |
| 2006-11-10 | 537.55 |
| 2006-11-09 | 531.61 |
| 2006-11-08 | 533.59 |
| 2006-11-07 | 533.59 |
| 2006-11-06 | 525.67 |
| 2006-11-03 | 531.61 |
| 2006-11-02 | 553.39 |
| 2006-11-01 | 553.39 |
| 2006-10-31 | 553.39 |
| 2006-10-27 | 549.43 |
| 2006-10-26 | 553.39 |
| 2006-10-25 | 557.35 |
| 2006-10-24 | 545.47 |
| 2006-10-23 | 539.53 |
| 2006-10-20 | 567.25 |
| 2006-10-19 | 561.31 |
| 2006-10-18 | 555.37 |
| 2006-10-17 | 501.91 |
| 2006-10-16 | 513.79 |
| 2006-10-13 | 573.19 |
| 2006-10-12 | 630.61 |
| 2006-10-11 | 632.59 |
| 2006-10-10 | 640.51 |
| 2006-10-09 | 632.59 |
| 2006-10-06 | 642.49 |
| 2006-10-05 | 646.45 |
| 2006-10-04 | 652.39 |
| 2006-10-03 | 654.37 |
| 2006-09-29 | 650.41 |
| 2006-09-28 | 632.59 |
| 2006-09-27 | 642.49 |
| 2006-09-26 | 636.55 |
| 2006-09-25 | 640.51 |
| 2006-09-22 | 648.43 |
| 2006-09-21 | 652.39 |
| 2006-09-20 | 646.45 |
| 2006-09-19 | 658.33 |
| 2006-09-18 | 672.19 |
| 2006-09-15 | 676.74 |
| 2006-09-14 | 672.83 |
| 2006-09-13 | 663.04 |
| 2006-09-12 | 680.65 |
| 2006-09-11 | 682.61 |
| 2006-09-08 | 657.17 |
| 2006-09-07 | 653.26 |
| 2006-09-06 | 653.26 |
| 2006-09-05 | 661.09 |
| 2006-09-04 | 663.04 |
| 2006-09-01 | 653.26 |
| 2006-08-31 | 661.09 |
| 2006-08-30 | 635.65 |
| 2006-08-29 | 643.48 |
| 2006-08-28 | 663.04 |
| 2006-08-25 | 666.96 |
| 2006-08-24 | 663.04 |
| 2006-08-23 | 659.13 |
| 2006-08-22 | 657.17 |
| 2006-08-21 | 620.00 |
| 2006-08-18 | 631.74 |
| 2006-08-17 | 657.17 |
| 2006-08-16 | 680.65 |
| 2006-08-15 | 684.57 |
| 2006-08-14 | 649.35 |
| 2006-08-11 | 620.00 |
| 2006-08-10 | 629.78 |
| 2006-08-09 | 633.70 |
| 2006-08-08 | 688.48 |
| 2006-08-07 | 684.57 |
| 2006-08-04 | 485.00 |
| 2006-08-03 | 467.39 |
| 2006-08-02 | 477.17 |
| 2006-08-01 | 475.22 |
| 2006-07-31 | 483.04 |
| 2006-07-28 | 457.61 |
| 2006-07-27 | 457.61 |
| 2006-07-26 | 457.61 |
| 2006-07-25 | 418.48 |
| 2006-07-24 | 413.59 |
| 2006-07-21 | 413.59 |
| 2006-07-20 | 398.91 |
| 2006-07-19 | 389.13 |
| 2006-07-18 | 364.67 |
| 2006-07-17 | 389.13 |
| 2006-07-14 | 394.02 |
| 2006-07-13 | 423.37 |
| 2006-07-12 | 428.26 |
| 2006-07-11 | 428.26 |
| 2006-07-10 | 433.15 |
| 2006-07-07 | 442.93 |
| 2006-07-06 | 447.83 |
| 2006-07-05 | 447.83 |
| 2006-07-04 | 369.57 |
| 2006-07-03 | 287.39 |
| 2006-06-30 | 289.35 |
| 2006-06-29 | 291.30 |
| 2006-06-28 | 263.91 |
| 2006-06-27 | 248.26 |
| 2006-06-26 | 248.26 |
| 2006-06-23 | 250.22 |
| 2006-06-22 | 252.17 |
| 2006-06-21 | 242.39 |
| 2006-06-20 | 252.17 |
| 2006-06-19 | 193.48 |
| 2006-06-16 | 222.83 |
| 2006-06-15 | 105.43 |
| 2006-06-14 | 232.61 |
| 2006-06-13 | 232.61 |
| 2006-06-12 | 232.61 |
| 2006-06-09 | 232.61 |
| 2006-06-08 | 232.61 |
| 2006-06-07 | 232.61 |
| 2006-06-06 | 240.43 |
| 2006-06-05 | 240.43 |
| 2006-06-02 | 240.43 |
| 2006-06-01 | 252.17 |
| 2006-05-30 | 246.30 |
| 2006-05-29 | 246.30 |
| 2006-05-26 | 252.17 |
| 2006-05-25 | 252.17 |
| 2006-05-24 | 260.00 |
| 2006-05-23 | 261.96 |
| 2006-05-22 | 263.91 |
| 2006-05-19 | 271.74 |
| 2006-05-18 | 291.30 |
| 2006-05-17 | 291.30 |
| 2006-05-16 | 269.78 |
| 2006-05-15 | 271.74 |
| 2006-05-12 | 301.09 |
| 2006-05-11 | 289.35 |
| 2006-05-10 | 305.98 |
| 2006-05-09 | 325.54 |
| 2006-05-08 | 330.43 |
| 2006-05-04 | 291.30 |
| 2006-05-03 | 310.87 |
| 2006-05-02 | 244.35 |
| 2006-04-28 | 230.65 |
| 2006-04-27 | 232.61 |
| 2006-04-26 | 271.74 |
| 2006-04-25 | 271.74 |
| 2006-04-24 | 271.74 |
| 2006-04-21 | 271.74 |
| 2006-04-20 | 271.74 |
| 2006-04-19 | 271.74 |
| 2006-04-18 | 271.74 |
| 2006-04-13 | 271.74 |
| 2006-04-12 | 271.74 |
| 2006-04-11 | 203.26 |
| 2006-04-10 | 111.30 |
| 2006-04-07 | 66.30 |
| 2006-04-06 | 42.83 |
| 2006-04-04 | 40.87 |
| 2006-04-03 | 36.96 |
| 2006-03-31 | 38.91 |
| 2006-03-30 | 52.61 |
| 2006-03-29 | 52.61 |
| 2006-03-28 | 52.61 |
| 2006-03-27 | 58.48 |
| 2006-03-24 | 60.43 |
| 2006-03-23 | 54.57 |
| 2006-03-22 | 54.57 |
| 2006-03-21 | 60.43 |
| 2006-03-20 | 56.52 |
| 2006-03-17 | 56.52 |
| 2006-03-16 | 46.74 |
| 2006-03-15 | 40.87 |
| 2006-03-14 | 35.00 |
| 2006-03-13 | 33.04 |
| 2006-03-10 | 20.00 |
| 2006-03-09 | 12.86 |
| 2006-03-08 | -1.43 |
| 2006-03-07 | 1.43 |
| 2006-03-06 | 1.43 |
| 2006-03-03 | 11.43 |
| 2006-03-02 | 11.43 |
| 2006-03-01 | 11.43 |
| 2006-02-28 | 5.71 |
| 2006-02-27 | 5.71 |
| 2006-02-24 | 5.71 |
| 2006-02-23 | 4.29 |
| 2006-02-22 | -2.86 |
| 2006-02-21 | -1.43 |
| 2006-02-20 | 10.00 |
| 2006-02-17 | 8.57 |
| 2006-02-16 | 4.29 |
| 2006-02-15 | -21.43 |
| 2006-02-14 | -12.86 |
| 2006-02-13 | -12.86 |
| 2006-02-10 | -12.86 |
| 2006-02-09 | -14.29 |
| 2006-02-08 | -11.43 |
| 2006-02-07 | -11.43 |
| 2006-02-06 | -7.14 |
| 2006-02-03 | -14.29 |
| 2006-02-02 | -14.29 |
| 2006-02-01 | -14.29 |
| 2006-01-27 | -14.29 |
| 2006-01-26 | -14.29 |
| 2006-01-25 | -14.29 |
| 2006-01-24 | -14.29 |
| 2006-01-23 | -14.29 |
| 2006-01-20 | -14.29 |
| 2006-01-19 | -14.29 |
| 2006-01-18 | -14.29 |
| 2006-01-17 | -14.29 |
| 2006-01-16 | -14.29 |
| 2006-01-13 | -14.29 |
| 2006-01-12 | -14.29 |
| 2006-01-11 | -14.29 |
| 2006-01-10 | -17.14 |
| 2006-01-09 | -14.29 |
| 2006-01-06 | -14.29 |
| 2006-01-05 | -14.29 |
| 2006-01-04 | -14.29 |
| 2006-01-03 | -15.71 |
| 2005-12-30 | -15.71 |
| 2005-12-29 | -20.00 |
| 2005-12-28 | -12.86 |
| 2005-12-23 | -12.86 |
| 2005-12-22 | -12.86 |
| 2005-12-21 | -12.86 |
| 2005-12-20 | -12.86 |
| 2005-12-19 | -14.29 |
| 2005-12-16 | -14.29 |
| 2005-12-15 | -14.29 |
| 2005-12-14 | -14.29 |
| 2005-12-13 | -14.29 |
| 2005-12-12 | -14.29 |
| 2005-12-09 | 14.29 |
| 2005-12-08 | 15.71 |
| 2005-12-07 | 15.71 |
| 2005-12-06 | -12.86 |
| 2005-12-05 | -12.86 |
| 2005-12-02 | -12.86 |
| 2005-12-01 | -12.86 |
| 2005-11-30 | -12.86 |
| 2005-11-29 | -12.86 |
| 2005-11-28 | -12.86 |
| 2005-11-25 | -12.86 |
| 2005-11-24 | -12.86 |
| 2005-11-23 | -14.29 |
| 2005-11-22 | -14.29 |
| 2005-11-21 | -14.29 |
| 2005-11-18 | -14.29 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | -5.71 |
| 2005-11-15 | -5.71 |
| 2005-11-14 | -5.71 |
| 2005-11-11 | -5.71 |
| 2005-11-10 | -5.71 |
| 2005-11-09 | -5.71 |
| 2005-11-08 | -5.71 |
| 2005-11-07 | -2.86 |
| 2005-11-04 | -20.00 |
| 2005-11-03 | -15.71 |
| 2005-11-02 | -15.71 |
| 2005-11-01 | -15.71 |
| 2005-10-31 | -15.71 |
| 2005-10-28 | -14.29 |
| 2005-10-27 | -14.29 |
| 2005-10-26 | -14.29 |
| 2005-10-25 | -14.29 |
| 2005-10-24 | -14.29 |
| 2005-10-21 | -14.29 |
| 2005-10-20 | -14.29 |
| 2005-10-19 | -14.29 |
| 2005-10-18 | -14.29 |
| 2005-10-17 | -12.86 |
| 2005-10-14 | -12.86 |
| 2005-10-13 | -12.86 |
| 2005-10-12 | -12.86 |
| 2005-10-10 | -12.86 |
| 2005-10-07 | -20.00 |
| 2005-10-06 | -20.00 |
| 2005-10-05 | -20.00 |
| 2005-10-04 | -15.71 |
| 2005-10-03 | -14.29 |
| 2005-09-30 | -14.29 |
| 2005-09-29 | -14.29 |
| 2005-09-28 | -14.29 |
| 2005-09-27 | -11.43 |
| 2005-09-26 | -11.43 |
| 2005-09-23 | 1.43 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | -4.29 |
| 2005-09-16 | -5.71 |
| 2005-09-15 | -11.43 |
| 2005-09-14 | -15.71 |
| 2005-09-13 | 35.71 |
| 2005-09-12 | 50.00 |
| 2005-09-09 | 57.14 |
| 2005-09-08 | 60.00 |
| 2005-09-07 | 71.43 |
| 2005-09-06 | 1.43 |
| 2005-09-05 | -8.57 |
| 2005-09-02 | -12.86 |
| 2005-09-01 | -28.57 |
| 2005-08-31 | -28.57 |
| 2005-08-30 | -28.57 |
| 2005-08-29 | -28.57 |
| 2005-08-26 | -28.57 |
| 2005-08-25 | -28.57 |
| 2005-08-24 | -28.57 |
| 2005-08-23 | -28.57 |
| 2005-08-22 | -28.57 |
| 2005-08-19 | -28.57 |
| 2005-08-18 | -28.57 |
| 2005-08-17 | -28.57 |
| 2005-08-16 | -30.00 |
| 2005-08-15 | -29.29 |
| 2005-08-12 | -29.29 |
| 2005-08-11 | -29.29 |
| 2005-08-10 | -29.29 |
| 2005-08-09 | -29.29 |
| 2005-08-08 | -28.57 |
| 2005-08-05 | -28.57 |
| 2005-08-04 | -28.57 |
| 2005-08-03 | -28.57 |
| 2005-08-02 | -28.57 |
| 2005-08-01 | -28.57 |
| 2005-07-29 | -28.57 |
| 2005-07-28 | -28.57 |
| 2005-07-27 | -28.57 |
| 2005-07-26 | -28.57 |
| 2005-07-25 | -28.57 |
| 2005-07-22 | -28.57 |
| 2005-07-21 | -28.57 |
| 2005-07-20 | -28.57 |
| 2005-07-19 | -28.57 |
| 2005-07-18 | -28.57 |
| 2005-07-15 | -28.57 |
| 2005-07-14 | -28.57 |
| 2005-07-13 | -28.57 |
| 2005-07-12 | -28.57 |
| 2005-07-11 | -28.57 |
| 2005-07-08 | -28.57 |
| 2005-07-07 | -28.57 |
| 2005-07-06 | -28.57 |
| 2005-07-05 | -28.57 |
| 2005-07-04 | -28.57 |
| 2005-06-30 | -28.57 |
| 2005-06-29 | -28.57 |
| 2005-06-28 | -28.57 |
| 2005-06-27 | -28.57 |
| 2005-06-24 | -28.57 |
| 2005-06-23 | -28.57 |
| 2005-06-22 | -28.57 |
| 2005-06-21 | -28.57 |
| 2005-06-20 | -28.57 |
| 2005-06-17 | -28.57 |
| 2005-06-16 | -42.86 |
| 2005-06-15 | -28.57 |
| 2005-06-14 | -28.57 |
| 2005-06-13 | -30.00 |
| 2005-06-10 | -35.71 |
| 2005-06-09 | -38.57 |
| 2005-06-08 | -32.86 |
| 2005-06-07 | -37.14 |
| 2005-06-06 | -33.57 |
| 2005-06-03 | -31.43 |
| 2005-06-02 | -31.43 |
| 2005-06-01 | -31.43 |
| 2005-05-31 | -31.43 |
| 2005-05-30 | -31.43 |
| 2005-05-27 | -25.71 |
| 2005-05-26 | -25.71 |
| 2005-05-25 | -25.71 |
| 2005-05-24 | -25.71 |
| 2005-05-23 | -25.71 |
| 2005-05-20 | -25.71 |
| 2005-05-19 | -25.71 |
| 2005-05-18 | -25.71 |
| 2005-05-17 | -25.71 |
| 2005-05-13 | -25.71 |
| 2005-05-12 | -25.71 |
| 2005-05-11 | -25.71 |
| 2005-05-10 | -25.71 |
| 2005-05-09 | -25.71 |
| 2005-05-06 | -25.71 |
| 2005-05-05 | -25.71 |
| 2005-05-04 | -25.71 |
| 2005-05-03 | -28.57 |
| 2005-04-29 | -28.57 |
| 2005-04-28 | -28.57 |
| 2005-04-27 | -28.57 |
| 2005-04-26 | -27.14 |
| 2005-04-25 | -27.14 |
| 2005-04-22 | -27.14 |
| 2005-04-21 | -27.14 |
| 2005-04-20 | -27.14 |
| 2005-04-19 | -27.14 |
| 2005-04-18 | -27.14 |
| 2005-04-15 | -27.14 |
| 2005-04-14 | -27.14 |
| 2005-04-13 | -27.14 |
| 2005-04-12 | -27.14 |
| 2005-04-11 | -27.14 |
| 2005-04-08 | -27.14 |
| 2005-04-07 | -27.14 |
| 2005-04-06 | -27.14 |
| 2005-04-04 | -27.14 |
| 2005-04-01 | -27.14 |
| 2005-03-31 | -27.14 |
| 2005-03-30 | -27.14 |
| 2005-03-29 | -27.14 |
| 2005-03-24 | -27.14 |
| 2005-03-23 | -18.57 |
| 2005-03-22 | -28.57 |
| 2005-03-21 | -28.57 |
| 2005-03-18 | -28.57 |
| 2005-03-17 | -28.57 |
| 2005-03-16 | -28.57 |
| 2005-03-15 | -28.57 |
| 2005-03-14 | -28.57 |
| 2005-03-11 | -28.57 |
| 2005-03-10 | -14.29 |
| 2005-03-09 | -14.29 |
| 2005-03-08 | -14.29 |
| 2005-03-07 | -14.29 |
| 2005-03-04 | -14.29 |
| 2005-03-03 | -14.29 |
| 2005-03-02 | -14.29 |
| 2005-03-01 | -14.29 |
| 2005-02-28 | -14.29 |
| 2005-02-25 | -14.29 |
| 2005-02-24 | -14.29 |
| 2005-02-23 | -14.29 |
| 2005-02-22 | -14.29 |
| 2005-02-21 | -14.29 |
| 2005-02-18 | -14.29 |
| 2005-02-17 | -14.29 |
| 2005-02-16 | -28.57 |
| 2005-02-15 | -28.57 |
| 2005-02-14 | -28.57 |
| 2005-02-08 | -28.57 |
| 2005-02-07 | -28.57 |
| 2005-02-04 | -28.57 |
| 2005-02-03 | -28.57 |
| 2005-02-02 | -28.57 |
| 2005-02-01 | -28.57 |
| 2005-01-31 | -28.57 |
| 2005-01-28 | -14.29 |
| 2005-01-27 | -14.29 |
| 2005-01-26 | -14.29 |
| 2005-01-25 | -14.29 |
| 2005-01-24 | -14.29 |
| 2005-01-21 | -14.29 |
| 2005-01-20 | -14.29 |
| 2005-01-19 | -14.29 |
| 2005-01-18 | -14.29 |
| 2005-01-17 | -14.29 |
| 2005-01-14 | -14.29 |
| 2005-01-13 | -14.29 |
| 2005-01-12 | -2.86 |
| 2005-01-11 | -2.86 |
| 2005-01-10 | -2.86 |
| 2005-01-07 | -2.86 |
| 2005-01-06 | -2.86 |
| 2005-01-05 | -2.86 |
| 2005-01-04 | -2.86 |
| 2005-01-03 | -2.86 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -2.86 |
| 2004-12-16 | -2.86 |
| 2004-12-15 | -2.86 |
| 2004-12-14 | -2.86 |
| 2004-12-13 | -2.86 |
| 2004-12-10 | -2.86 |
| 2004-12-09 | -2.86 |
| 2004-12-08 | -2.86 |
| 2004-12-07 | -2.86 |
| 2004-12-06 | -2.86 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy