Uni-Bio Science Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2024-10-07 46,020,000 3,713,860 HKD 0.081 6,163,588,147 2024-10-07 0.747
2 2024-10-04 980,000 78,460 HKD 0.080 6,163,588,147 2024-10-04 0.016
3 2024-10-03 15,580,000 1,286,740 HKD 0.083 6,163,588,147 2024-10-03 0.253
4 2024-10-02 19,480,000 1,549,140 HKD 0.080 6,163,588,147 2024-10-02 0.316
5 2024-09-30 3,420,000 270,280 HKD 0.079 6,163,588,147 2024-09-30 0.055
6 2024-09-27 8,540,000 683,220 HKD 0.080 6,163,588,147 2024-09-27 0.139
7 2024-09-26 17,480,000 1,404,100 HKD 0.080 6,163,588,147 2024-09-26 0.284
8 2024-09-25 12,620,000 1,006,840 HKD 0.080 6,163,588,147 2024-09-25 0.205
9 2024-09-24 10,860,000 851,920 HKD 0.078 6,163,588,147 2024-09-24 0.176
10 2024-09-23 5,740,000 444,480 HKD 0.077 6,163,588,147 2024-09-23 0.093
11 2024-09-20 1,260,000 95,740 HKD 0.076 6,163,588,147 2024-09-20 0.020
12 2024-09-19 6,700,000 502,500 HKD 0.075 6,163,588,147 2024-09-19 0.109
13 2024-09-17 4,580,000 340,100 HKD 0.074 6,163,588,147 2024-09-17 0.074
14 2024-09-16 1,080,000 79,620 HKD 0.074 6,163,588,147 2024-09-16 0.018
15 2024-09-13 9,320,000 668,520 HKD 0.072 6,163,588,147 2024-09-13 0.151
16 2024-09-12 140,000 10,100 HKD 0.072 6,163,588,147 2024-09-12 0.002
17 2024-09-11 2,320,000 166,340 HKD 0.072 6,163,588,147 2024-09-11 0.038
18 2024-09-10 16,140,000 1,145,940 HKD 0.071 6,163,588,147 2024-09-10 0.262
19 2024-09-09 1,800,000 124,140 HKD 0.069 6,163,588,147 2024-09-09 0.029
20 2024-09-05 4,580,000 309,380 HKD 0.068 6,163,588,147 2024-09-05 0.074
21 2024-09-04 2,640,000 170,460 HKD 0.065 6,163,588,147 2024-09-04 0.043
22 2024-09-03 1,080,000 69,100 HKD 0.064 6,163,588,147 2024-09-03 0.018
23 2024-01-24 17,820,000 1,657,260 HKD 0.093 6,364,768,147 2024-01-24 0.280
24 2024-01-23 22,380,000 2,056,620 HKD 0.092 6,364,768,147 2024-01-23 0.352
25 2024-01-22 21,100,000 1,899,000 HKD 0.090 6,364,768,147 2024-01-22 0.332
26 2024-01-19 2,980,000 264,420 HKD 0.089 6,364,768,147 2024-01-19 0.047
27 2024-01-18 2,280,000 192,200 HKD 0.084 6,364,768,147 2024-01-18 0.036
28 2024-01-17 2,800,000 239,980 HKD 0.086 6,364,768,147 2024-01-17 0.044
29 2024-01-16 4,740,000 398,300 HKD 0.084 6,364,768,147 2024-01-16 0.074
30 2024-01-15 1,520,000 127,680 HKD 0.084 6,364,768,147 2024-01-15 0.024
31 2024-01-12 1,400,000 111,100 HKD 0.079 6,364,768,147 2024-01-12 0.022
32 2024-01-11 2,400,000 195,940 HKD 0.082 6,364,768,147 2024-01-11 0.038
33 2024-01-10 2,700,000 218,520 HKD 0.081 6,364,768,147 2024-01-10 0.042
34 2024-01-09 1,540,000 119,380 HKD 0.078 6,364,768,147 2024-01-09 0.024
35 2024-01-08 3,600,000 284,140 HKD 0.079 6,364,768,147 2024-01-08 0.057
36 2024-01-05 7,000,000 539,000 HKD 0.077 6,364,768,147 2024-01-05 0.110
37 2024-01-04 6,160,000 450,380 HKD 0.073 6,364,768,147 2024-01-04 0.097
38 2024-01-03 6,140,000 447,960 HKD 0.073 6,364,768,147 2024-01-03 0.096
39 2024-01-02 8,620,000 611,700 HKD 0.071 6,364,768,147 2024-01-02 0.135
40 2023-12-29 6,800,000 469,200 HKD 0.069 6,364,768,147 2023-12-29 0.107
41 2023-12-28 8,660,000 580,220 HKD 0.067 6,364,768,147 2023-12-28 0.136
42 2023-12-22 17,000,000 1,065,120 HKD 0.063 6,364,768,147 2023-12-22 0.267
43 2023-12-21 8,680,000 529,300 HKD 0.061 6,364,768,147 2023-12-21 0.136
44 2023-12-20 4,840,000 290,400 HKD 0.060 6,364,768,147 2023-12-20 0.076
45 2023-12-19 10,720,000 621,560 HKD 0.058 6,364,768,147 2023-12-19 0.168
46 2023-12-15 12,440,000 696,540 HKD 0.056 6,364,768,147 2023-12-15 0.195
47 2023-12-14 9,980,000 548,160 HKD 0.055 6,364,768,147 2023-12-14 0.157
48 2023-12-13 6,880,000 356,720 HKD 0.052 6,364,768,147 2023-12-13 0.108
49 2021-07-22 3,240,000 369,959 HKD 0.114 6,406,008,147 2021-07-22 0.051
50 2021-07-21 5,600,000 631,469 HKD 0.113 6,406,008,147 2021-07-21 0.087
51 2021-07-14 8,340,000 910,971 HKD 0.109 6,406,008,147 2021-07-14 0.130
52 2021-07-13 7,380,000 805,810 HKD 0.109 6,406,008,147 2021-07-13 0.115
53 2021-07-12 2,620,000 279,382 HKD 0.107 6,406,008,147 2021-07-12 0.041
54 2021-07-09 9,600,000 1,003,090 HKD 0.104 6,406,008,147 2021-06-30 0.150
55 2021-07-06 3,260,000 349,784 HKD 0.107 6,406,008,147 2021-06-30 0.051
56 2021-06-29 2,980,000 311,517 HKD 0.105 6,406,008,147 2021-05-31 0.047
57 2021-06-25 11,120,000 1,130,429 HKD 0.102 6,406,008,147 2021-05-31 0.174
58 2020-09-29 1,140,000 143,588 HKD 0.126 6,425,768,147 2020-08-31 0.018
59 2020-09-28 1,180,000 143,548 HKD 0.122 6,425,768,147 2020-08-31 0.018
60 2020-09-25 660,000 79,419 HKD 0.120 6,425,768,147 2020-08-31 0.010
61 2020-09-24 3,780,000 482,913 HKD 0.128 6,425,768,147 2020-08-31 0.059
62 2020-09-23 1,060,000 133,591 HKD 0.126 6,425,768,147 2020-08-31 0.016
63 2020-09-17 2,560,000 309,474 HKD 0.121 6,425,768,147 2020-08-31 0.040
64 2020-09-16 1,660,000 198,302 HKD 0.119 6,425,768,147 2020-08-31 0.026
65 2020-09-15 2,160,000 259,809 HKD 0.120 6,425,768,147 2020-08-31 0.034
66 2020-09-09 1,920,000 232,060 HKD 0.121 6,425,768,147 2020-08-31 0.030
67 2020-05-11 1,440,000 229,737 HKD 0.160 6,425,768,147 2020-04-30 0.022
68 2020-05-08 1,240,000 196,620 HKD 0.159 6,425,768,147 2020-04-30 0.019
69 2020-05-07 1,320,000 207,959 HKD 0.158 6,425,768,147 2020-04-30 0.021
70 2020-05-06 640,000 100,514 HKD 0.157 6,425,768,147 2020-04-30 0.010
71 2020-05-05 1,720,000 265,358 HKD 0.154 6,425,768,147 2020-04-30 0.027
72 2020-04-17 3,920,000 642,208 HKD 0.164 6,410,768,147 2020-03-31 0.061
73 2020-04-16 2,200,000 358,198 HKD 0.163 6,410,768,147 2020-03-31 0.034
74 2020-04-07 2,040,000 336,721 HKD 0.165 6,410,768,147 2020-03-31 0.032
75 2020-04-06 1,800,000 293,200 HKD 0.163 6,410,768,147 2020-03-31 0.028
76 2020-04-03 2,320,000 367,860 HKD 0.159 6,410,768,147 2020-03-31 0.036
Total 482,440,000 40,715,269 HKD 0.084 6,410,768,147 2020-03-31 7.525

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top