Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-12-05 | -53.51 |
| 2025-12-04 | -53.51 |
| 2025-12-03 | -52.98 |
| 2025-12-02 | -52.46 |
| 2025-12-01 | -52.98 |
| 2025-11-28 | -53.51 |
| 2025-11-27 | -52.46 |
| 2025-11-26 | -52.46 |
| 2025-11-25 | -52.46 |
| 2025-11-24 | -51.40 |
| 2025-11-21 | -55.62 |
| 2025-11-20 | -54.57 |
| 2025-11-19 | -53.51 |
| 2025-11-18 | -52.46 |
| 2025-11-17 | -52.46 |
| 2025-11-14 | -52.46 |
| 2025-11-13 | -52.98 |
| 2025-11-12 | -55.62 |
| 2025-11-11 | -55.62 |
| 2025-11-10 | -57.21 |
| 2025-11-07 | -56.15 |
| 2025-11-06 | -56.68 |
| 2025-11-05 | -55.62 |
| 2025-11-04 | -56.68 |
| 2025-11-03 | -55.10 |
| 2025-10-31 | -55.62 |
| 2025-10-30 | -55.62 |
| 2025-10-28 | -54.57 |
| 2025-10-27 | -55.10 |
| 2025-10-24 | -55.10 |
| 2025-10-23 | -54.04 |
| 2025-10-22 | -54.57 |
| 2025-10-21 | -55.10 |
| 2025-10-20 | -59.32 |
| 2025-10-17 | -58.79 |
| 2025-10-16 | -57.21 |
| 2025-10-15 | -57.74 |
| 2025-10-14 | -57.74 |
| 2025-10-13 | -57.21 |
| 2025-10-10 | -56.15 |
| 2025-10-09 | -55.10 |
| 2025-10-08 | -53.51 |
| 2025-10-06 | -53.51 |
| 2025-10-03 | -54.04 |
| 2025-10-02 | -52.46 |
| 2025-09-30 | -51.40 |
| 2025-09-29 | -53.51 |
| 2025-09-26 | -54.57 |
| 2025-09-25 | -54.57 |
| 2025-09-24 | -52.46 |
| 2025-09-23 | -51.93 |
| 2025-09-22 | -51.40 |
| 2025-09-19 | -50.87 |
| 2025-09-18 | -49.81 |
| 2025-09-17 | -49.29 |
| 2025-09-16 | -48.23 |
| 2025-09-15 | -47.70 |
| 2025-09-12 | -48.76 |
| 2025-09-11 | -48.23 |
| 2025-09-10 | -47.17 |
| 2025-09-09 | -47.17 |
| 2025-09-08 | -48.23 |
| 2025-09-05 | -48.76 |
| 2025-09-04 | -47.70 |
| 2025-09-03 | -47.70 |
| 2025-09-02 | -48.23 |
| 2025-09-01 | -45.06 |
| 2025-08-29 | -48.76 |
| 2025-08-28 | -47.17 |
| 2025-08-27 | -47.17 |
| 2025-08-26 | -46.12 |
| 2025-08-25 | -46.12 |
| 2025-08-22 | -49.29 |
| 2025-08-21 | -49.29 |
| 2025-08-20 | -46.12 |
| 2025-08-19 | -46.12 |
| 2025-08-18 | -46.12 |
| 2025-08-15 | -47.17 |
| 2025-08-14 | -47.70 |
| 2025-08-13 | -46.12 |
| 2025-08-12 | -48.23 |
| 2025-08-11 | -47.17 |
| 2025-08-08 | -45.06 |
| 2025-08-07 | -45.06 |
| 2025-08-06 | -46.12 |
| 2025-08-05 | -44.00 |
| 2025-08-04 | -42.95 |
| 2025-08-01 | -44.00 |
| 2025-07-31 | -44.00 |
| 2025-07-30 | -42.95 |
| 2025-07-29 | -42.95 |
| 2025-07-28 | -42.95 |
| 2025-07-25 | -42.95 |
| 2025-07-24 | -44.00 |
| 2025-07-23 | -44.00 |
| 2025-07-22 | -48.23 |
| 2025-07-21 | -49.29 |
| 2025-07-18 | -50.34 |
| 2025-07-17 | -50.34 |
| 2025-07-16 | -49.81 |
| 2025-07-15 | -49.29 |
| 2025-07-14 | -50.34 |
| 2025-07-11 | -52.46 |
| 2025-07-10 | -52.46 |
| 2025-07-09 | -49.29 |
| 2025-07-08 | -48.76 |
| 2025-07-07 | -52.46 |
| 2025-07-04 | -55.62 |
| 2025-07-03 | -57.21 |
| 2025-07-02 | -56.68 |
| 2025-06-30 | -56.68 |
| 2025-06-27 | -55.62 |
| 2025-06-26 | -55.62 |
| 2025-06-25 | -55.62 |
| 2025-06-24 | -55.62 |
| 2025-06-23 | -56.15 |
| 2025-06-20 | -55.62 |
| 2025-06-19 | -56.15 |
| 2025-06-18 | -54.57 |
| 2025-06-17 | -54.57 |
| 2025-06-16 | -53.51 |
| 2025-06-13 | -52.98 |
| 2025-06-12 | -54.57 |
| 2025-06-11 | -55.07 |
| 2025-06-10 | -59.11 |
| 2025-06-09 | -59.62 |
| 2025-06-06 | -60.12 |
| 2025-06-05 | -61.64 |
| 2025-06-04 | -59.62 |
| 2025-06-03 | -58.10 |
| 2025-06-02 | -60.12 |
| 2025-05-30 | -58.61 |
| 2025-05-29 | -57.60 |
| 2025-05-28 | -56.59 |
| 2025-05-27 | -55.58 |
| 2025-05-26 | -54.57 |
| 2025-05-23 | -54.57 |
| 2025-05-22 | -53.56 |
| 2025-05-21 | -52.55 |
| 2025-05-20 | -52.04 |
| 2025-05-19 | -52.04 |
| 2025-05-16 | -52.55 |
| 2025-05-15 | -51.54 |
| 2025-05-14 | -52.55 |
| 2025-05-13 | -53.05 |
| 2025-05-12 | -54.57 |
| 2025-05-09 | -53.05 |
| 2025-05-08 | -53.56 |
| 2025-05-07 | -54.06 |
| 2025-05-06 | -51.54 |
| 2025-05-02 | -53.56 |
| 2025-04-30 | -56.59 |
| 2025-04-29 | -59.11 |
| 2025-04-28 | -59.62 |
| 2025-04-25 | -61.64 |
| 2025-04-24 | -61.13 |
| 2025-04-23 | -59.11 |
| 2025-04-22 | -60.63 |
| 2025-04-17 | -63.15 |
| 2025-04-16 | -64.16 |
| 2025-04-15 | -63.65 |
| 2025-04-14 | -65.17 |
| 2025-04-11 | -67.69 |
| 2025-04-10 | -67.19 |
| 2025-04-09 | -68.70 |
| 2025-04-08 | -68.20 |
| 2025-04-07 | -69.71 |
| 2025-04-03 | -66.68 |
| 2025-04-02 | -66.18 |
| 2025-04-01 | -65.67 |
| 2025-03-31 | -66.18 |
| 2025-03-28 | -65.17 |
| 2025-03-27 | -63.65 |
| 2025-03-26 | -64.66 |
| 2025-03-25 | -64.66 |
| 2025-03-24 | -65.17 |
| 2025-03-21 | -66.18 |
| 2025-03-20 | -64.16 |
| 2025-03-19 | -64.66 |
| 2025-03-18 | -65.17 |
| 2025-03-17 | -68.20 |
| 2025-03-14 | -66.18 |
| 2025-03-13 | -67.19 |
| 2025-03-12 | -65.17 |
| 2025-03-11 | -64.66 |
| 2025-03-10 | -66.18 |
| 2025-03-07 | -69.21 |
| 2025-03-06 | -68.70 |
| 2025-03-05 | -69.21 |
| 2025-03-04 | -72.74 |
| 2025-03-03 | -73.75 |
| 2025-02-28 | -74.96 |
| 2025-02-27 | -74.76 |
| 2025-02-26 | -74.76 |
| 2025-02-25 | -74.76 |
| 2025-02-24 | -73.25 |
| 2025-02-21 | -73.75 |
| 2025-02-20 | -73.25 |
| 2025-02-19 | -73.25 |
| 2025-02-18 | -74.76 |
| 2025-02-17 | -74.76 |
| 2025-02-14 | -74.76 |
| 2025-02-13 | -75.06 |
| 2025-02-12 | -75.37 |
| 2025-02-11 | -75.26 |
| 2025-02-10 | -75.06 |
| 2025-02-07 | -75.37 |
| 2025-02-06 | -74.96 |
| 2025-02-05 | -75.26 |
| 2025-02-04 | -74.26 |
| 2025-02-03 | -73.25 |
| 2025-01-28 | -74.76 |
| 2025-01-27 | -74.76 |
| 2025-01-24 | -73.25 |
| 2025-01-23 | -74.26 |
| 2025-01-22 | -74.76 |
| 2025-01-21 | -74.26 |
| 2025-01-20 | -74.76 |
| 2025-01-17 | -74.96 |
| 2025-01-16 | -75.26 |
| 2025-01-15 | -75.06 |
| 2025-01-14 | -75.77 |
| 2025-01-13 | -75.26 |
| 2025-01-10 | -75.57 |
| 2025-01-09 | -75.26 |
| 2025-01-08 | -75.47 |
| 2025-01-07 | -75.06 |
| 2025-01-06 | -74.96 |
| 2025-01-03 | -74.96 |
| 2025-01-02 | -74.76 |
| 2024-12-31 | -74.26 |
| 2024-12-30 | -73.25 |
| 2024-12-27 | -74.76 |
| 2024-12-24 | -74.96 |
| 2024-12-23 | -75.06 |
| 2024-12-20 | -75.06 |
| 2024-12-19 | -75.06 |
| 2024-12-18 | -75.37 |
| 2024-12-17 | -74.86 |
| 2024-12-16 | -74.76 |
| 2024-12-13 | -75.06 |
| 2024-12-12 | -75.26 |
| 2024-12-11 | -75.26 |
| 2024-12-10 | -74.96 |
| 2024-12-09 | -75.57 |
| 2024-12-06 | -75.06 |
| 2024-12-05 | -75.06 |
| 2024-12-04 | -75.37 |
| 2024-12-03 | -75.37 |
| 2024-12-02 | -75.57 |
| 2024-11-29 | -75.47 |
| 2024-11-28 | -74.76 |
| 2024-11-27 | -74.26 |
| 2024-11-26 | -75.26 |
| 2024-11-25 | -75.26 |
| 2024-11-22 | -75.16 |
| 2024-11-21 | -74.76 |
| 2024-11-20 | -74.26 |
| 2024-11-19 | -74.76 |
| 2024-11-18 | -74.76 |
| 2024-11-15 | -73.75 |
| 2024-11-14 | -74.86 |
| 2024-11-13 | -74.76 |
| 2024-11-12 | -76.48 |
| 2024-11-11 | -75.06 |
| 2024-11-08 | -74.86 |
| 2024-11-07 | -75.26 |
| 2024-11-06 | -75.57 |
| 2024-11-05 | -75.57 |
| 2024-11-04 | -74.86 |
| 2024-11-01 | -75.26 |
| 2024-10-31 | -74.76 |
| 2024-10-30 | -74.76 |
| 2024-10-29 | -74.26 |
| 2024-10-28 | -74.76 |
| 2024-10-25 | -75.16 |
| 2024-10-24 | -72.24 |
| 2024-10-23 | -71.73 |
| 2024-10-22 | -73.25 |
| 2024-10-21 | -74.26 |
| 2024-10-18 | -73.75 |
| 2024-10-17 | -74.76 |
| 2024-10-16 | -75.06 |
| 2024-10-15 | -75.26 |
| 2024-10-14 | -73.75 |
| 2024-10-10 | -73.25 |
| 2024-10-09 | -76.07 |
| 2024-10-08 | -74.26 |
| 2024-10-07 | -70.72 |
| 2024-10-04 | -74.76 |
| 2024-10-03 | -74.26 |
| 2024-10-02 | -73.75 |
| 2024-09-30 | -75.26 |
| 2024-09-27 | -77.08 |
| 2024-09-26 | -78.80 |
| 2024-09-25 | -79.20 |
| 2024-09-24 | -79.40 |
| 2024-09-23 | -77.79 |
| 2024-09-20 | -77.08 |
| 2024-09-19 | -78.19 |
| 2024-09-17 | -77.99 |
| 2024-09-16 | -78.19 |
| 2024-09-13 | -78.09 |
| 2024-09-12 | -78.29 |
| 2024-09-11 | -77.79 |
| 2024-09-10 | -77.79 |
| 2024-09-09 | -76.98 |
| 2024-09-05 | -76.88 |
| 2024-09-04 | -76.88 |
| 2024-09-03 | -76.88 |
| 2024-09-02 | -75.97 |
| 2024-08-30 | -76.58 |
| 2024-08-29 | -76.27 |
| 2024-08-28 | -75.77 |
| 2024-08-27 | -76.27 |
| 2024-08-26 | -76.58 |
| 2024-08-23 | -75.97 |
| 2024-08-22 | -76.78 |
| 2024-08-21 | -77.89 |
| 2024-08-20 | -78.29 |
| 2024-08-19 | -78.60 |
| 2024-08-16 | -78.60 |
| 2024-08-15 | -78.29 |
| 2024-08-14 | -80.01 |
| 2024-08-13 | -79.81 |
| 2024-08-12 | -80.01 |
| 2024-08-09 | -80.01 |
| 2024-08-08 | -79.81 |
| 2024-08-07 | -79.81 |
| 2024-08-06 | -79.91 |
| 2024-08-05 | -79.91 |
| 2024-08-02 | -79.81 |
| 2024-08-01 | -79.81 |
| 2024-07-31 | -79.10 |
| 2024-07-30 | -78.60 |
| 2024-07-29 | -78.80 |
| 2024-07-26 | -77.79 |
| 2024-07-25 | -81.63 |
| 2024-07-24 | -81.63 |
| 2024-07-23 | -81.63 |
| 2024-07-22 | -81.93 |
| 2024-07-19 | -81.93 |
| 2024-07-18 | -81.93 |
| 2024-07-17 | -82.23 |
| 2024-07-16 | -81.63 |
| 2024-07-15 | -81.02 |
| 2024-07-12 | -82.23 |
| 2024-07-11 | -82.23 |
| 2024-07-10 | -82.23 |
| 2024-07-09 | -82.23 |
| 2024-07-08 | -82.84 |
| 2024-07-05 | -82.23 |
| 2024-07-04 | -82.84 |
| 2024-07-03 | -83.64 |
| 2024-07-02 | -83.44 |
| 2024-06-28 | -83.34 |
| 2024-06-27 | -83.44 |
| 2024-06-26 | -83.34 |
| 2024-06-25 | -83.44 |
| 2024-06-24 | -83.44 |
| 2024-06-21 | -83.54 |
| 2024-06-20 | -83.04 |
| 2024-06-19 | -83.44 |
| 2024-06-18 | -82.94 |
| 2024-06-17 | -83.75 |
| 2024-06-14 | -83.24 |
| 2024-06-13 | -83.24 |
| 2024-06-12 | -84.10 |
| 2024-06-11 | -84.10 |
| 2024-06-07 | -84.29 |
| 2024-06-06 | -84.29 |
| 2024-06-05 | -84.19 |
| 2024-06-04 | -84.19 |
| 2024-06-03 | -84.00 |
| 2024-05-31 | -84.00 |
| 2024-05-30 | -84.10 |
| 2024-05-29 | -83.53 |
| 2024-05-28 | -84.00 |
| 2024-05-27 | -83.81 |
| 2024-05-24 | -83.72 |
| 2024-05-23 | -83.81 |
| 2024-05-22 | -83.81 |
| 2024-05-21 | -83.72 |
| 2024-05-20 | -83.72 |
| 2024-05-17 | -84.29 |
| 2024-05-16 | -82.96 |
| 2024-05-14 | -82.00 |
| 2024-05-13 | -82.00 |
| 2024-05-10 | -81.72 |
| 2024-05-09 | -81.43 |
| 2024-05-08 | -80.76 |
| 2024-05-07 | -80.76 |
| 2024-05-06 | -81.43 |
| 2024-05-03 | -80.96 |
| 2024-05-02 | -80.48 |
| 2024-04-30 | -81.72 |
| 2024-04-29 | -82.10 |
| 2024-04-26 | -81.34 |
| 2024-04-25 | -80.96 |
| 2024-04-24 | -80.96 |
| 2024-04-23 | -82.86 |
| 2024-04-22 | -82.86 |
| 2024-04-19 | -82.86 |
| 2024-04-18 | -82.67 |
| 2024-04-17 | -81.53 |
| 2024-04-16 | -81.91 |
| 2024-04-15 | -81.53 |
| 2024-04-12 | -82.57 |
| 2024-04-11 | -81.05 |
| 2024-04-10 | -81.62 |
| 2024-04-09 | -81.53 |
| 2024-04-08 | -81.62 |
| 2024-04-05 | -81.81 |
| 2024-04-03 | -82.38 |
| 2024-04-02 | -82.38 |
| 2024-03-28 | -82.38 |
| 2024-03-27 | -82.57 |
| 2024-03-26 | -82.10 |
| 2024-03-25 | -82.10 |
| 2024-03-22 | -82.10 |
| 2024-03-21 | -82.10 |
| 2024-03-20 | -81.53 |
| 2024-03-19 | -80.96 |
| 2024-03-18 | -80.96 |
| 2024-03-15 | -81.34 |
| 2024-03-14 | -81.34 |
| 2024-03-13 | -81.34 |
| 2024-03-12 | -80.00 |
| 2024-03-11 | -80.00 |
| 2024-03-08 | -80.00 |
| 2024-03-07 | -80.57 |
| 2024-03-06 | -80.57 |
| 2024-03-05 | -79.62 |
| 2024-03-04 | -79.15 |
| 2024-03-01 | -79.05 |
| 2024-02-29 | -79.05 |
| 2024-02-28 | -80.96 |
| 2024-02-27 | -81.53 |
| 2024-02-26 | -81.53 |
| 2024-02-23 | -81.53 |
| 2024-02-22 | -81.53 |
| 2024-02-21 | -81.34 |
| 2024-02-20 | -81.15 |
| 2024-02-19 | -80.96 |
| 2024-02-16 | -82.38 |
| 2024-02-15 | -82.76 |
| 2024-02-14 | -83.15 |
| 2024-02-09 | -82.29 |
| 2024-02-08 | -82.29 |
| 2024-02-07 | -82.29 |
| 2024-02-06 | -82.38 |
| 2024-02-05 | -82.38 |
| 2024-02-02 | -80.96 |
| 2024-02-01 | -80.96 |
| 2024-01-31 | -80.96 |
| 2024-01-30 | -81.81 |
| 2024-01-29 | -81.81 |
| 2024-01-26 | -80.96 |
| 2024-01-25 | -81.15 |
| 2024-01-24 | -81.15 |
| 2024-01-23 | -81.05 |
| 2024-01-22 | -82.76 |
| 2024-01-19 | -82.67 |
| 2024-01-18 | -82.76 |
| 2024-01-17 | -82.29 |
| 2024-01-16 | -82.57 |
| 2024-01-15 | -81.24 |
| 2024-01-12 | -82.48 |
| 2024-01-11 | -82.38 |
| 2024-01-10 | -81.43 |
| 2024-01-09 | -81.43 |
| 2024-01-08 | -81.34 |
| 2024-01-05 | -81.34 |
| 2024-01-04 | -83.05 |
| 2024-01-03 | -82.57 |
| 2024-01-02 | -82.57 |
| 2023-12-29 | -82.38 |
| 2023-12-28 | -82.38 |
| 2023-12-27 | -81.24 |
| 2023-12-22 | -82.76 |
| 2023-12-21 | -82.48 |
| 2023-12-20 | -84.00 |
| 2023-12-19 | -81.53 |
| 2023-12-18 | -81.62 |
| 2023-12-15 | -80.76 |
| 2023-12-14 | -80.57 |
| 2023-12-13 | -80.57 |
| 2023-12-12 | -80.57 |
| 2023-12-11 | -80.57 |
| 2023-12-08 | -81.43 |
| 2023-12-07 | -81.43 |
| 2023-12-06 | -81.05 |
| 2023-12-05 | -81.15 |
| 2023-12-04 | -80.48 |
| 2023-12-01 | -80.48 |
| 2023-11-30 | -80.48 |
| 2023-11-29 | -80.48 |
| 2023-11-28 | -80.86 |
| 2023-11-27 | -80.96 |
| 2023-11-24 | -80.29 |
| 2023-11-23 | -80.29 |
| 2023-11-22 | -80.48 |
| 2023-11-21 | -80.57 |
| 2023-11-20 | -80.57 |
| 2023-11-17 | -79.53 |
| 2023-11-16 | -79.53 |
| 2023-11-15 | -79.15 |
| 2023-11-14 | -78.96 |
| 2023-11-13 | -78.96 |
| 2023-11-10 | -78.86 |
| 2023-11-09 | -79.05 |
| 2023-11-08 | -79.05 |
| 2023-11-07 | -78.67 |
| 2023-11-06 | -78.67 |
| 2023-11-03 | -78.96 |
| 2023-11-02 | -78.67 |
| 2023-11-01 | -79.05 |
| 2023-10-31 | -78.57 |
| 2023-10-30 | -78.57 |
| 2023-10-27 | -79.53 |
| 2023-10-26 | -78.86 |
| 2023-10-25 | -79.24 |
| 2023-10-24 | -78.77 |
| 2023-10-20 | -77.72 |
| 2023-10-19 | -77.72 |
| 2023-10-18 | -77.72 |
| 2023-10-17 | -77.72 |
| 2023-10-16 | -77.72 |
| 2023-10-13 | -77.62 |
| 2023-10-12 | -77.62 |
| 2023-10-11 | -77.81 |
| 2023-10-10 | -78.19 |
| 2023-10-09 | -78.19 |
| 2023-10-06 | -78.10 |
| 2023-10-05 | -76.77 |
| 2023-10-04 | -77.81 |
| 2023-10-03 | -78.19 |
| 2023-09-29 | -78.29 |
| 2023-09-28 | -77.24 |
| 2023-09-27 | -77.15 |
| 2023-09-26 | -77.15 |
| 2023-09-25 | -76.48 |
| 2023-09-22 | -78.48 |
| 2023-09-21 | -78.10 |
| 2023-09-20 | -77.62 |
| 2023-09-19 | -77.81 |
| 2023-09-18 | -76.38 |
| 2023-09-15 | -76.96 |
| 2023-09-14 | -76.96 |
| 2023-09-13 | -76.67 |
| 2023-09-12 | -76.19 |
| 2023-09-11 | -76.67 |
| 2023-09-07 | -75.72 |
| 2023-09-06 | -76.96 |
| 2023-09-05 | -76.48 |
| 2023-09-04 | -77.72 |
| 2023-08-31 | -76.19 |
| 2023-08-30 | -77.05 |
| 2023-08-29 | -76.58 |
| 2023-08-28 | -76.19 |
| 2023-08-25 | -76.38 |
| 2023-08-24 | -76.19 |
| 2023-08-23 | -76.67 |
| 2023-08-22 | -78.57 |
| 2023-08-21 | -78.67 |
| 2023-08-18 | -78.48 |
| 2023-08-17 | -79.05 |
| 2023-08-16 | -81.15 |
| 2023-08-15 | -80.96 |
| 2023-08-14 | -80.76 |
| 2023-08-11 | -81.05 |
| 2023-08-10 | -81.05 |
| 2023-08-09 | -80.96 |
| 2023-08-08 | -80.48 |
| 2023-08-07 | -80.57 |
| 2023-08-04 | -80.57 |
| 2023-08-03 | -83.05 |
| 2023-08-02 | -84.67 |
| 2023-08-01 | -85.62 |
| 2023-07-31 | -84.86 |
| 2023-07-28 | -87.91 |
| 2023-07-27 | -87.43 |
| 2023-07-26 | -87.05 |
| 2023-07-25 | -86.67 |
| 2023-07-24 | -86.57 |
| 2023-07-21 | -85.24 |
| 2023-07-20 | -85.15 |
| 2023-07-19 | -85.24 |
| 2023-07-18 | -85.62 |
| 2023-07-14 | -86.48 |
| 2023-07-13 | -86.48 |
| 2023-07-12 | -86.48 |
| 2023-07-11 | -87.62 |
| 2023-07-10 | -87.53 |
| 2023-07-07 | -87.53 |
| 2023-07-06 | -87.53 |
| 2023-07-05 | -87.81 |
| 2023-07-04 | -87.14 |
| 2023-07-03 | -87.43 |
| 2023-06-30 | -87.14 |
| 2023-06-29 | -87.05 |
| 2023-06-28 | -86.95 |
| 2023-06-27 | -86.86 |
| 2023-06-26 | -87.05 |
| 2023-06-23 | -87.34 |
| 2023-06-21 | -87.81 |
| 2023-06-20 | -87.81 |
| 2023-06-19 | -87.81 |
| 2023-06-16 | -87.14 |
| 2023-06-15 | -86.76 |
| 2023-06-14 | -87.05 |
| 2023-06-13 | -87.81 |
| 2023-06-12 | -87.81 |
| 2023-06-09 | -87.14 |
| 2023-06-08 | -87.34 |
| 2023-06-07 | -87.62 |
| 2023-06-06 | -87.62 |
| 2023-06-05 | -86.76 |
| 2023-06-02 | -86.19 |
| 2023-06-01 | -86.57 |
| 2023-05-31 | -86.76 |
| 2023-05-30 | -86.76 |
| 2023-05-29 | -86.86 |
| 2023-05-25 | -86.29 |
| 2023-05-24 | -86.29 |
| 2023-05-23 | -87.53 |
| 2023-05-22 | -87.62 |
| 2023-05-19 | -86.57 |
| 2023-05-18 | -86.57 |
| 2023-05-17 | -86.57 |
| 2023-05-16 | -86.57 |
| 2023-05-15 | -86.67 |
| 2023-05-12 | -85.24 |
| 2023-05-11 | -85.05 |
| 2023-05-10 | -85.53 |
| 2023-05-09 | -85.24 |
| 2023-05-08 | -85.24 |
| 2023-05-05 | -85.24 |
| 2023-05-04 | -84.86 |
| 2023-05-03 | -84.95 |
| 2023-05-02 | -84.86 |
| 2023-04-28 | -84.76 |
| 2023-04-27 | -84.76 |
| 2023-04-26 | -84.76 |
| 2023-04-25 | -84.95 |
| 2023-04-24 | -84.29 |
| 2023-04-21 | -84.67 |
| 2023-04-20 | -84.67 |
| 2023-04-19 | -84.29 |
| 2023-04-18 | -83.81 |
| 2023-04-17 | -83.81 |
| 2023-04-14 | -84.19 |
| 2023-04-13 | -84.29 |
| 2023-04-12 | -84.19 |
| 2023-04-11 | -84.76 |
| 2023-04-06 | -83.15 |
| 2023-04-04 | -83.72 |
| 2023-04-03 | -84.48 |
| 2023-03-31 | -84.48 |
| 2023-03-30 | -84.86 |
| 2023-03-29 | -86.67 |
| 2023-03-28 | -88.86 |
| 2023-03-27 | -88.86 |
| 2023-03-24 | -88.86 |
| 2023-03-23 | -89.05 |
| 2023-03-22 | -89.05 |
| 2023-03-21 | -89.05 |
| 2023-03-20 | -88.48 |
| 2023-03-17 | -88.48 |
| 2023-03-16 | -88.57 |
| 2023-03-15 | -88.57 |
| 2023-03-14 | -88.19 |
| 2023-03-13 | -88.19 |
| 2023-03-10 | -88.19 |
| 2023-03-09 | -88.19 |
| 2023-03-08 | -88.19 |
| 2023-03-07 | -87.62 |
| 2023-03-06 | -87.62 |
| 2023-03-03 | -87.72 |
| 2023-03-02 | -87.14 |
| 2023-03-01 | -88.48 |
| 2023-02-28 | -87.62 |
| 2023-02-27 | -87.05 |
| 2023-02-24 | -87.05 |
| 2023-02-23 | -87.53 |
| 2023-02-22 | -88.00 |
| 2023-02-21 | -88.00 |
| 2023-02-20 | -88.29 |
| 2023-02-17 | -87.05 |
| 2023-02-16 | -86.95 |
| 2023-02-15 | -87.43 |
| 2023-02-14 | -86.86 |
| 2023-02-13 | -87.62 |
| 2023-02-10 | -87.05 |
| 2023-02-09 | -86.86 |
| 2023-02-08 | -87.24 |
| 2023-02-07 | -87.05 |
| 2023-02-06 | -86.95 |
| 2023-02-03 | -87.05 |
| 2023-02-02 | -86.67 |
| 2023-02-01 | -86.10 |
| 2023-01-31 | -87.05 |
| 2023-01-30 | -88.38 |
| 2023-01-27 | -88.48 |
| 2023-01-26 | -88.95 |
| 2023-01-20 | -88.48 |
| 2023-01-19 | -88.48 |
| 2023-01-18 | -88.48 |
| 2023-01-17 | -88.48 |
| 2023-01-16 | -89.05 |
| 2023-01-13 | -87.81 |
| 2023-01-12 | -87.81 |
| 2023-01-11 | -87.43 |
| 2023-01-10 | -87.43 |
| 2023-01-09 | -88.48 |
| 2023-01-06 | -88.57 |
| 2023-01-05 | -88.67 |
| 2023-01-04 | -88.76 |
| 2023-01-03 | -88.29 |
| 2022-12-30 | -87.14 |
| 2022-12-29 | -86.67 |
| 2022-12-28 | -87.24 |
| 2022-12-23 | -88.38 |
| 2022-12-22 | -88.38 |
| 2022-12-21 | -88.38 |
| 2022-12-20 | -88.38 |
| 2022-12-19 | -87.62 |
| 2022-12-16 | -86.10 |
| 2022-12-15 | -86.67 |
| 2022-12-14 | -86.67 |
| 2022-12-13 | -87.14 |
| 2022-12-12 | -86.67 |
| 2022-12-09 | -86.67 |
| 2022-12-08 | -86.67 |
| 2022-12-07 | -88.95 |
| 2022-12-06 | -89.05 |
| 2022-12-05 | -89.05 |
| 2022-12-02 | -89.05 |
| 2022-12-01 | -88.10 |
| 2022-11-30 | -88.76 |
| 2022-11-29 | -88.76 |
| 2022-11-28 | -88.76 |
| 2022-11-25 | -88.86 |
| 2022-11-24 | -88.86 |
| 2022-11-23 | -88.86 |
| 2022-11-22 | -88.86 |
| 2022-11-21 | -88.86 |
| 2022-11-18 | -88.86 |
| 2022-11-17 | -88.86 |
| 2022-11-16 | -88.95 |
| 2022-11-15 | -88.95 |
| 2022-11-14 | -89.05 |
| 2022-11-11 | -89.05 |
| 2022-11-10 | -88.86 |
| 2022-11-09 | -88.86 |
| 2022-11-08 | -88.86 |
| 2022-11-07 | -88.86 |
| 2022-11-04 | -87.62 |
| 2022-11-03 | -87.62 |
| 2022-11-02 | -89.24 |
| 2022-11-01 | -90.57 |
| 2022-10-31 | -90.48 |
| 2022-10-28 | -90.67 |
| 2022-10-27 | -90.48 |
| 2022-10-26 | -90.48 |
| 2022-10-25 | -90.48 |
| 2022-10-24 | -90.10 |
| 2022-10-21 | -90.48 |
| 2022-10-20 | -90.48 |
| 2022-10-19 | -89.62 |
| 2022-10-18 | -90.10 |
| 2022-10-17 | -90.10 |
| 2022-10-14 | -90.38 |
| 2022-10-13 | -90.38 |
| 2022-10-12 | -90.29 |
| 2022-10-11 | -89.81 |
| 2022-10-10 | -89.81 |
| 2022-10-07 | -89.81 |
| 2022-10-06 | -89.81 |
| 2022-10-05 | -89.24 |
| 2022-10-03 | -89.91 |
| 2022-09-30 | -89.91 |
| 2022-09-29 | -89.91 |
| 2022-09-28 | -89.05 |
| 2022-09-27 | -89.33 |
| 2022-09-26 | -89.14 |
| 2022-09-23 | -89.14 |
| 2022-09-22 | -88.95 |
| 2022-09-21 | -88.76 |
| 2022-09-20 | -88.76 |
| 2022-09-19 | -88.95 |
| 2022-09-16 | -89.05 |
| 2022-09-15 | -88.38 |
| 2022-09-14 | -89.05 |
| 2022-09-13 | -89.05 |
| 2022-09-09 | -88.57 |
| 2022-09-08 | -88.10 |
| 2022-09-07 | -88.76 |
| 2022-09-06 | -88.76 |
| 2022-09-05 | -88.76 |
| 2022-09-02 | -88.67 |
| 2022-09-01 | -88.76 |
| 2022-08-31 | -88.76 |
| 2022-08-30 | -88.76 |
| 2022-08-29 | -88.38 |
| 2022-08-26 | -88.38 |
| 2022-08-25 | -88.57 |
| 2022-08-24 | -88.57 |
| 2022-08-23 | -89.05 |
| 2022-08-22 | -88.57 |
| 2022-08-19 | -88.57 |
| 2022-08-18 | -88.57 |
| 2022-08-17 | -88.57 |
| 2022-08-16 | -88.57 |
| 2022-08-15 | -88.57 |
| 2022-08-12 | -88.57 |
| 2022-08-11 | -88.57 |
| 2022-08-10 | -88.57 |
| 2022-08-09 | -88.48 |
| 2022-08-08 | -88.10 |
| 2022-08-05 | -88.10 |
| 2022-08-04 | -88.38 |
| 2022-08-03 | -88.10 |
| 2022-08-02 | -88.10 |
| 2022-08-01 | -88.10 |
| 2022-07-29 | -88.29 |
| 2022-07-28 | -88.48 |
| 2022-07-27 | -88.48 |
| 2022-07-26 | -88.10 |
| 2022-07-25 | -88.00 |
| 2022-07-22 | -88.00 |
| 2022-07-21 | -88.00 |
| 2022-07-20 | -87.62 |
| 2022-07-19 | -87.72 |
| 2022-07-18 | -87.24 |
| 2022-07-15 | -87.62 |
| 2022-07-14 | -87.62 |
| 2022-07-13 | -87.81 |
| 2022-07-12 | -87.81 |
| 2022-07-11 | -87.62 |
| 2022-07-08 | -87.62 |
| 2022-07-07 | -88.57 |
| 2022-07-06 | -88.00 |
| 2022-07-05 | -87.72 |
| 2022-07-04 | -88.29 |
| 2022-06-30 | -87.91 |
| 2022-06-29 | -88.00 |
| 2022-06-28 | -87.14 |
| 2022-06-27 | -87.34 |
| 2022-06-24 | -87.81 |
| 2022-06-23 | -87.81 |
| 2022-06-22 | -87.81 |
| 2022-06-21 | -87.05 |
| 2022-06-20 | -87.05 |
| 2022-06-17 | -86.86 |
| 2022-06-16 | -87.62 |
| 2022-06-15 | -87.72 |
| 2022-06-14 | -87.24 |
| 2022-06-13 | -87.24 |
| 2022-06-10 | -86.67 |
| 2022-06-09 | -87.62 |
| 2022-06-08 | -87.62 |
| 2022-06-07 | -87.62 |
| 2022-06-06 | -87.62 |
| 2022-06-02 | -87.43 |
| 2022-06-01 | -87.43 |
| 2022-05-31 | -87.62 |
| 2022-05-30 | -87.62 |
| 2022-05-27 | -87.62 |
| 2022-05-26 | -87.62 |
| 2022-05-25 | -87.34 |
| 2022-05-24 | -87.81 |
| 2022-05-23 | -87.62 |
| 2022-05-20 | -87.62 |
| 2022-05-19 | -87.62 |
| 2022-05-18 | -87.72 |
| 2022-05-17 | -87.62 |
| 2022-05-16 | -87.62 |
| 2022-05-13 | -87.72 |
| 2022-05-12 | -88.00 |
| 2022-05-11 | -87.81 |
| 2022-05-10 | -87.91 |
| 2022-05-06 | -87.53 |
| 2022-05-05 | -87.05 |
| 2022-05-04 | -87.72 |
| 2022-05-03 | -87.62 |
| 2022-04-29 | -86.57 |
| 2022-04-28 | -87.53 |
| 2022-04-27 | -87.53 |
| 2022-04-26 | -87.53 |
| 2022-04-25 | -86.86 |
| 2022-04-22 | -86.67 |
| 2022-04-21 | -86.67 |
| 2022-04-20 | -86.48 |
| 2022-04-19 | -85.91 |
| 2022-04-14 | -85.72 |
| 2022-04-13 | -85.81 |
| 2022-04-12 | -86.86 |
| 2022-04-11 | -88.19 |
| 2022-04-08 | -87.62 |
| 2022-04-07 | -87.62 |
| 2022-04-06 | -86.86 |
| 2022-04-04 | -86.86 |
| 2022-04-01 | -86.86 |
| 2022-03-31 | -86.76 |
| 2022-03-30 | -87.62 |
| 2022-03-29 | -87.72 |
| 2022-03-28 | -87.62 |
| 2022-03-25 | -88.00 |
| 2022-03-24 | -87.81 |
| 2022-03-23 | -87.81 |
| 2022-03-22 | -87.43 |
| 2022-03-21 | -87.62 |
| 2022-03-18 | -86.19 |
| 2022-03-17 | -86.19 |
| 2022-03-16 | -86.19 |
| 2022-03-15 | -88.57 |
| 2022-03-14 | -87.14 |
| 2022-03-11 | -85.24 |
| 2022-03-10 | -86.19 |
| 2022-03-09 | -87.62 |
| 2022-03-08 | -87.43 |
| 2022-03-07 | -87.24 |
| 2022-03-04 | -87.24 |
| 2022-03-03 | -85.81 |
| 2022-03-02 | -85.81 |
| 2022-03-01 | -85.81 |
| 2022-02-28 | -85.81 |
| 2022-02-25 | -85.05 |
| 2022-02-24 | -85.24 |
| 2022-02-23 | -85.43 |
| 2022-02-22 | -85.43 |
| 2022-02-21 | -84.38 |
| 2022-02-18 | -84.38 |
| 2022-02-17 | -85.05 |
| 2022-02-16 | -85.05 |
| 2022-02-15 | -85.05 |
| 2022-02-14 | -85.05 |
| 2022-02-11 | -83.34 |
| 2022-02-10 | -82.96 |
| 2022-02-09 | -83.62 |
| 2022-02-08 | -83.24 |
| 2022-02-07 | -83.24 |
| 2022-02-04 | -83.72 |
| 2022-01-31 | -82.86 |
| 2022-01-28 | -82.86 |
| 2022-01-27 | -82.96 |
| 2022-01-26 | -82.86 |
| 2022-01-25 | -82.96 |
| 2022-01-24 | -82.86 |
| 2022-01-21 | -83.62 |
| 2022-01-20 | -83.05 |
| 2022-01-19 | -82.86 |
| 2022-01-18 | -82.86 |
| 2022-01-17 | -83.05 |
| 2022-01-14 | -83.81 |
| 2022-01-13 | -83.81 |
| 2022-01-12 | -83.34 |
| 2022-01-11 | -83.62 |
| 2022-01-10 | -83.62 |
| 2022-01-07 | -83.24 |
| 2022-01-06 | -84.29 |
| 2022-01-05 | -83.05 |
| 2022-01-04 | -83.62 |
| 2022-01-03 | -83.62 |
| 2021-12-31 | -83.62 |
| 2021-12-30 | -84.19 |
| 2021-12-29 | -84.29 |
| 2021-12-28 | -83.81 |
| 2021-12-24 | -84.95 |
| 2021-12-23 | -84.00 |
| 2021-12-22 | -84.10 |
| 2021-12-21 | -84.10 |
| 2021-12-20 | -84.38 |
| 2021-12-17 | -84.29 |
| 2021-12-16 | -84.48 |
| 2021-12-15 | -84.57 |
| 2021-12-14 | -85.34 |
| 2021-12-13 | -85.34 |
| 2021-12-10 | -85.05 |
| 2021-12-09 | -83.81 |
| 2021-12-08 | -86.57 |
| 2021-12-07 | -85.62 |
| 2021-12-06 | -85.43 |
| 2021-12-03 | -85.43 |
| 2021-12-02 | -85.43 |
| 2021-12-01 | -86.19 |
| 2021-11-30 | -86.76 |
| 2021-11-29 | -86.76 |
| 2021-11-26 | -86.86 |
| 2021-11-25 | -87.05 |
| 2021-11-24 | -86.48 |
| 2021-11-23 | -86.48 |
| 2021-11-22 | -86.48 |
| 2021-11-19 | -86.00 |
| 2021-11-18 | -84.67 |
| 2021-11-17 | -84.67 |
| 2021-11-16 | -84.57 |
| 2021-11-15 | -84.57 |
| 2021-11-12 | -84.38 |
| 2021-11-11 | -84.29 |
| 2021-11-10 | -84.19 |
| 2021-11-09 | -84.10 |
| 2021-11-08 | -84.00 |
| 2021-11-05 | -83.81 |
| 2021-11-04 | -84.19 |
| 2021-11-03 | -84.29 |
| 2021-11-02 | -84.57 |
| 2021-11-01 | -83.81 |
| 2021-10-29 | -83.62 |
| 2021-10-28 | -83.15 |
| 2021-10-27 | -84.10 |
| 2021-10-26 | -84.10 |
| 2021-10-25 | -84.10 |
| 2021-10-22 | -84.00 |
| 2021-10-21 | -84.00 |
| 2021-10-20 | -84.00 |
| 2021-10-19 | -84.00 |
| 2021-10-18 | -83.53 |
| 2021-10-15 | -83.34 |
| 2021-10-12 | -83.91 |
| 2021-10-11 | -84.19 |
| 2021-10-08 | -84.10 |
| 2021-10-07 | -84.10 |
| 2021-10-06 | -84.10 |
| 2021-10-05 | -84.38 |
| 2021-10-04 | -84.10 |
| 2021-09-30 | -84.10 |
| 2021-09-29 | -84.10 |
| 2021-09-28 | -84.00 |
| 2021-09-27 | -84.19 |
| 2021-09-24 | -84.38 |
| 2021-09-23 | -84.67 |
| 2021-09-21 | -84.67 |
| 2021-09-20 | -84.67 |
| 2021-09-17 | -83.15 |
| 2021-09-16 | -83.34 |
| 2021-09-15 | -83.91 |
| 2021-09-14 | -84.00 |
| 2021-09-13 | -83.81 |
| 2021-09-10 | -83.81 |
| 2021-09-09 | -83.81 |
| 2021-09-08 | -83.72 |
| 2021-09-07 | -83.24 |
| 2021-09-06 | -83.24 |
| 2021-09-03 | -83.43 |
| 2021-09-02 | -83.43 |
| 2021-09-01 | -83.34 |
| 2021-08-31 | -83.53 |
| 2021-08-30 | -83.05 |
| 2021-08-27 | -82.96 |
| 2021-08-26 | -82.67 |
| 2021-08-25 | -82.86 |
| 2021-08-24 | -82.76 |
| 2021-08-23 | -83.43 |
| 2021-08-20 | -83.24 |
| 2021-08-19 | -83.15 |
| 2021-08-18 | -83.15 |
| 2021-08-17 | -83.15 |
| 2021-08-16 | -82.86 |
| 2021-08-13 | -82.86 |
| 2021-08-12 | -83.05 |
| 2021-08-11 | -83.05 |
| 2021-08-10 | -82.86 |
| 2021-08-09 | -83.34 |
| 2021-08-06 | -83.34 |
| 2021-08-05 | -83.34 |
| 2021-08-04 | -83.15 |
| 2021-08-03 | -82.38 |
| 2021-08-02 | -82.76 |
| 2021-07-30 | -82.67 |
| 2021-07-29 | -82.48 |
| 2021-07-28 | -82.86 |
| 2021-07-27 | -82.67 |
| 2021-07-26 | -82.48 |
| 2021-07-23 | -83.05 |
| 2021-07-22 | -84.86 |
| 2021-07-21 | -85.34 |
| 2021-07-20 | -84.76 |
| 2021-07-19 | -84.76 |
| 2021-07-16 | -84.19 |
| 2021-07-15 | -84.29 |
| 2021-07-14 | -84.29 |
| 2021-07-13 | -84.29 |
| 2021-07-12 | -84.48 |
| 2021-07-09 | -84.29 |
| 2021-07-08 | -84.29 |
| 2021-07-07 | -84.29 |
| 2021-07-06 | -83.43 |
| 2021-07-05 | -83.91 |
| 2021-07-02 | -84.29 |
| 2021-06-30 | -84.29 |
| 2021-06-29 | -84.00 |
| 2021-06-28 | -84.10 |
| 2021-06-25 | -84.10 |
| 2021-06-24 | -84.57 |
| 2021-06-23 | -83.91 |
| 2021-06-22 | -83.91 |
| 2021-06-21 | -83.91 |
| 2021-06-18 | -84.48 |
| 2021-06-17 | -84.48 |
| 2021-06-16 | -83.34 |
| 2021-06-15 | -83.34 |
| 2021-06-11 | -83.62 |
| 2021-06-10 | -83.72 |
| 2021-06-09 | -83.05 |
| 2021-06-08 | -83.05 |
| 2021-06-07 | -84.29 |
| 2021-06-04 | -83.43 |
| 2021-06-03 | -83.15 |
| 2021-06-02 | -82.96 |
| 2021-06-01 | -82.76 |
| 2021-05-31 | -83.24 |
| 2021-05-28 | -83.34 |
| 2021-05-27 | -83.15 |
| 2021-05-26 | -83.15 |
| 2021-05-25 | -82.48 |
| 2021-05-24 | -83.72 |
| 2021-05-21 | -83.15 |
| 2021-05-20 | -84.29 |
| 2021-05-18 | -83.24 |
| 2021-05-17 | -84.19 |
| 2021-05-14 | -84.19 |
| 2021-05-13 | -84.29 |
| 2021-05-12 | -84.29 |
| 2021-05-11 | -83.05 |
| 2021-05-10 | -84.29 |
| 2021-05-07 | -83.43 |
| 2021-05-06 | -84.76 |
| 2021-05-05 | -84.67 |
| 2021-05-04 | -84.00 |
| 2021-05-03 | -84.19 |
| 2021-04-30 | -83.72 |
| 2021-04-29 | -83.34 |
| 2021-04-28 | -83.62 |
| 2021-04-27 | -82.86 |
| 2021-04-26 | -83.24 |
| 2021-04-23 | -83.62 |
| 2021-04-22 | -83.53 |
| 2021-04-21 | -83.34 |
| 2021-04-20 | -83.34 |
| 2021-04-19 | -83.34 |
| 2021-04-16 | -83.34 |
| 2021-04-15 | -83.34 |
| 2021-04-14 | -82.86 |
| 2021-04-13 | -82.38 |
| 2021-04-12 | -82.76 |
| 2021-04-09 | -82.48 |
| 2021-04-08 | -81.72 |
| 2021-04-07 | -81.43 |
| 2021-04-01 | -81.24 |
| 2021-03-31 | -81.43 |
| 2021-03-30 | -81.91 |
| 2021-03-29 | -81.43 |
| 2021-03-26 | -81.43 |
| 2021-03-25 | -81.81 |
| 2021-03-24 | -82.10 |
| 2021-03-23 | -82.38 |
| 2021-03-22 | -81.91 |
| 2021-03-19 | -81.53 |
| 2021-03-18 | -81.91 |
| 2021-03-17 | -82.00 |
| 2021-03-16 | -81.43 |
| 2021-03-15 | -81.15 |
| 2021-03-12 | -81.81 |
| 2021-03-11 | -81.62 |
| 2021-03-10 | -82.10 |
| 2021-03-09 | -81.05 |
| 2021-03-08 | -81.05 |
| 2021-03-05 | -81.34 |
| 2021-03-04 | -80.86 |
| 2021-03-03 | -80.96 |
| 2021-03-02 | -80.96 |
| 2021-03-01 | -81.05 |
| 2021-02-26 | -80.96 |
| 2021-02-25 | -80.96 |
| 2021-02-24 | -80.96 |
| 2021-02-23 | -80.86 |
| 2021-02-22 | -80.19 |
| 2021-02-19 | -80.19 |
| 2021-02-18 | -80.10 |
| 2021-02-17 | -79.91 |
| 2021-02-16 | -80.29 |
| 2021-02-11 | -79.34 |
| 2021-02-10 | -80.10 |
| 2021-02-09 | -79.91 |
| 2021-02-08 | -80.19 |
| 2021-02-05 | -80.38 |
| 2021-02-04 | -80.38 |
| 2021-02-03 | -80.48 |
| 2021-02-02 | -80.10 |
| 2021-02-01 | -80.19 |
| 2021-01-29 | -80.29 |
| 2021-01-28 | -80.00 |
| 2021-01-27 | -80.19 |
| 2021-01-26 | -80.48 |
| 2021-01-25 | -79.91 |
| 2021-01-22 | -79.62 |
| 2021-01-21 | -79.24 |
| 2021-01-20 | -79.34 |
| 2021-01-19 | -79.81 |
| 2021-01-18 | -79.62 |
| 2021-01-15 | -79.53 |
| 2021-01-14 | -79.72 |
| 2021-01-13 | -78.96 |
| 2021-01-12 | -79.05 |
| 2021-01-11 | -78.19 |
| 2021-01-08 | -78.38 |
| 2021-01-07 | -77.62 |
| 2021-01-06 | -77.91 |
| 2021-01-05 | -79.05 |
| 2021-01-04 | -78.10 |
| 2020-12-31 | -78.67 |
| 2020-12-30 | -78.38 |
| 2020-12-29 | -79.05 |
| 2020-12-28 | -77.81 |
| 2020-12-24 | -78.38 |
| 2020-12-23 | -79.34 |
| 2020-12-22 | -79.05 |
| 2020-12-21 | -77.72 |
| 2020-12-18 | -77.72 |
| 2020-12-17 | -77.72 |
| 2020-12-16 | -77.62 |
| 2020-12-15 | -78.10 |
| 2020-12-14 | -78.96 |
| 2020-12-11 | -78.19 |
| 2020-12-10 | -78.19 |
| 2020-12-09 | -78.19 |
| 2020-12-08 | -79.05 |
| 2020-12-07 | -78.19 |
| 2020-12-04 | -78.57 |
| 2020-12-03 | -79.05 |
| 2020-12-02 | -79.15 |
| 2020-12-01 | -79.05 |
| 2020-11-30 | -79.05 |
| 2020-11-27 | -78.77 |
| 2020-11-26 | -78.86 |
| 2020-11-25 | -79.05 |
| 2020-11-24 | -79.05 |
| 2020-11-23 | -78.77 |
| 2020-11-20 | -78.67 |
| 2020-11-19 | -78.29 |
| 2020-11-18 | -78.10 |
| 2020-11-17 | -78.29 |
| 2020-11-16 | -77.72 |
| 2020-11-13 | -79.05 |
| 2020-11-12 | -77.62 |
| 2020-11-11 | -78.57 |
| 2020-11-10 | -79.34 |
| 2020-11-09 | -78.57 |
| 2020-11-06 | -78.57 |
| 2020-11-05 | -78.57 |
| 2020-11-04 | -79.05 |
| 2020-11-03 | -78.96 |
| 2020-11-02 | -78.86 |
| 2020-10-30 | -78.57 |
| 2020-10-29 | -78.67 |
| 2020-10-28 | -78.29 |
| 2020-10-27 | -78.48 |
| 2020-10-23 | -79.24 |
| 2020-10-22 | -78.77 |
| 2020-10-21 | -79.05 |
| 2020-10-20 | -79.05 |
| 2020-10-19 | -79.62 |
| 2020-10-16 | -80.29 |
| 2020-10-15 | -79.81 |
| 2020-10-14 | -79.53 |
| 2020-10-12 | -79.24 |
| 2020-10-09 | -79.53 |
| 2020-10-08 | -79.81 |
| 2020-10-07 | -78.96 |
| 2020-10-06 | -79.05 |
| 2020-10-05 | -79.53 |
| 2020-09-30 | -79.43 |
| 2020-09-29 | -79.53 |
| 2020-09-28 | -80.86 |
| 2020-09-25 | -80.19 |
| 2020-09-24 | -81.24 |
| 2020-09-23 | -80.96 |
| 2020-09-22 | -80.38 |
| 2020-09-21 | -80.67 |
| 2020-09-18 | -80.96 |
| 2020-09-17 | -80.38 |
| 2020-09-16 | -80.29 |
| 2020-09-15 | -81.43 |
| 2020-09-14 | -78.96 |
| 2020-09-11 | -80.67 |
| 2020-09-10 | -80.96 |
| 2020-09-09 | -81.34 |
| 2020-09-08 | -81.34 |
| 2020-09-07 | -81.72 |
| 2020-09-04 | -82.00 |
| 2020-09-03 | -82.38 |
| 2020-09-02 | -82.48 |
| 2020-09-01 | -81.91 |
| 2020-08-31 | -81.53 |
| 2020-08-28 | -82.00 |
| 2020-08-27 | -82.86 |
| 2020-08-26 | -82.10 |
| 2020-08-25 | -80.19 |
| 2020-08-24 | -80.00 |
| 2020-08-21 | -80.96 |
| 2020-08-20 | -80.86 |
| 2020-08-19 | -81.34 |
| 2020-08-18 | -80.00 |
| 2020-08-17 | -81.43 |
| 2020-08-14 | -80.67 |
| 2020-08-13 | -78.57 |
| 2020-08-12 | -77.43 |
| 2020-08-11 | -78.57 |
| 2020-08-10 | -76.67 |
| 2020-08-07 | -77.62 |
| 2020-08-06 | -80.96 |
| 2020-08-05 | -81.43 |
| 2020-08-04 | -81.34 |
| 2020-08-03 | -81.91 |
| 2020-07-31 | -81.91 |
| 2020-07-30 | -82.10 |
| 2020-07-29 | -82.67 |
| 2020-07-28 | -82.86 |
| 2020-07-27 | -84.57 |
| 2020-07-24 | -84.10 |
| 2020-07-23 | -84.67 |
| 2020-07-22 | -84.76 |
| 2020-07-21 | -85.24 |
| 2020-07-20 | -85.43 |
| 2020-07-17 | -85.72 |
| 2020-07-16 | -85.72 |
| 2020-07-15 | -85.53 |
| 2020-07-14 | -85.43 |
| 2020-07-13 | -85.72 |
| 2020-07-10 | -86.76 |
| 2020-07-09 | -86.38 |
| 2020-07-08 | -87.62 |
| 2020-07-07 | -87.62 |
| 2020-07-06 | -88.00 |
| 2020-07-03 | -87.72 |
| 2020-07-02 | -87.81 |
| 2020-06-30 | -88.00 |
| 2020-06-29 | -88.10 |
| 2020-06-26 | -88.38 |
| 2020-06-24 | -88.38 |
| 2020-06-23 | -88.19 |
| 2020-06-22 | -88.19 |
| 2020-06-19 | -88.38 |
| 2020-06-18 | -88.29 |
| 2020-06-17 | -88.29 |
| 2020-06-16 | -88.29 |
| 2020-06-15 | -88.19 |
| 2020-06-12 | -88.10 |
| 2020-06-11 | -88.19 |
| 2020-06-10 | -88.19 |
| 2020-06-09 | -88.48 |
| 2020-06-08 | -88.29 |
| 2020-06-05 | -88.29 |
| 2020-06-04 | -88.48 |
| 2020-06-03 | -88.10 |
| 2020-06-02 | -88.10 |
| 2020-06-01 | -88.38 |
| 2020-05-29 | -88.38 |
| 2020-05-28 | -87.72 |
| 2020-05-27 | -87.91 |
| 2020-05-26 | -88.00 |
| 2020-05-25 | -88.10 |
| 2020-05-22 | -88.10 |
| 2020-05-21 | -88.00 |
| 2020-05-20 | -88.29 |
| 2020-05-19 | -88.29 |
| 2020-05-18 | -88.29 |
| 2020-05-15 | -87.91 |
| 2020-05-14 | -87.62 |
| 2020-05-13 | -87.91 |
| 2020-05-12 | -87.72 |
| 2020-05-11 | -87.62 |
| 2020-05-08 | -87.62 |
| 2020-05-07 | -87.72 |
| 2020-05-06 | -88.19 |
| 2020-05-05 | -87.91 |
| 2020-05-04 | -88.00 |
| 2020-04-29 | -87.62 |
| 2020-04-28 | -87.34 |
| 2020-04-27 | -87.24 |
| 2020-04-24 | -87.05 |
| 2020-04-23 | -87.34 |
| 2020-04-22 | -87.43 |
| 2020-04-21 | -88.00 |
| 2020-04-20 | -88.38 |
| 2020-04-17 | -88.19 |
| 2020-04-16 | -88.38 |
| 2020-04-15 | -88.48 |
| 2020-04-14 | -88.38 |
| 2020-04-09 | -88.86 |
| 2020-04-08 | -89.33 |
| 2020-04-07 | -89.81 |
| 2020-04-06 | -90.29 |
| 2020-04-03 | -90.00 |
| 2020-04-02 | -89.53 |
| 2020-04-01 | -89.24 |
| 2020-03-31 | -88.57 |
| 2020-03-30 | -88.67 |
| 2020-03-27 | -88.67 |
| 2020-03-26 | -89.43 |
| 2020-03-25 | -89.91 |
| 2020-03-24 | -91.53 |
| 2020-03-23 | -92.00 |
| 2020-03-20 | -91.14 |
| 2020-03-19 | -90.95 |
| 2020-03-18 | -90.67 |
| 2020-03-17 | -89.43 |
| 2020-03-16 | -89.05 |
| 2020-03-13 | -89.81 |
| 2020-03-12 | -88.86 |
| 2020-03-11 | -89.14 |
| 2020-03-10 | -88.67 |
| 2020-03-09 | -89.05 |
| 2020-03-06 | -88.67 |
| 2020-03-05 | -88.57 |
| 2020-03-04 | -88.48 |
| 2020-03-03 | -88.48 |
| 2020-03-02 | -88.48 |
| 2020-02-28 | -88.67 |
| 2020-02-27 | -88.38 |
| 2020-02-26 | -88.57 |
| 2020-02-25 | -88.38 |
| 2020-02-24 | -88.38 |
| 2020-02-21 | -88.48 |
| 2020-02-20 | -87.91 |
| 2020-02-19 | -87.72 |
| 2020-02-18 | -87.81 |
| 2020-02-17 | -88.10 |
| 2020-02-14 | -88.19 |
| 2020-02-13 | -88.10 |
| 2020-02-12 | -87.62 |
| 2020-02-11 | -87.81 |
| 2020-02-10 | -88.38 |
| 2020-02-07 | -88.38 |
| 2020-02-06 | -88.38 |
| 2020-02-05 | -88.29 |
| 2020-02-04 | -88.29 |
| 2020-02-03 | -88.57 |
| 2020-01-31 | -88.00 |
| 2020-01-30 | -88.00 |
| 2020-01-29 | -87.62 |
| 2020-01-24 | -86.95 |
| 2020-01-23 | -87.14 |
| 2020-01-22 | -87.14 |
| 2020-01-21 | -86.95 |
| 2020-01-20 | -86.38 |
| 2020-01-17 | -85.72 |
| 2020-01-16 | -86.10 |
| 2020-01-15 | -85.72 |
| 2020-01-14 | -85.43 |
| 2020-01-13 | -85.24 |
| 2020-01-10 | -85.81 |
| 2020-01-09 | -85.91 |
| 2020-01-08 | -85.43 |
| 2020-01-07 | -85.62 |
| 2020-01-06 | -85.53 |
| 2020-01-03 | -85.81 |
| 2020-01-02 | -86.00 |
| 2019-12-31 | -86.19 |
| 2019-12-30 | -85.72 |
| 2019-12-27 | -86.10 |
| 2019-12-24 | -85.62 |
| 2019-12-23 | -85.05 |
| 2019-12-20 | -85.15 |
| 2019-12-19 | -86.38 |
| 2019-12-18 | -86.57 |
| 2019-12-17 | -86.00 |
| 2019-12-16 | -85.91 |
| 2019-12-13 | -85.15 |
| 2019-12-12 | -84.57 |
| 2019-12-11 | -86.67 |
| 2019-12-10 | -87.62 |
| 2019-12-09 | -87.43 |
| 2019-12-06 | -87.91 |
| 2019-12-05 | -87.91 |
| 2019-12-04 | -87.91 |
| 2019-12-03 | -87.34 |
| 2019-12-02 | -88.00 |
| 2019-11-29 | -87.91 |
| 2019-11-28 | -87.62 |
| 2019-11-27 | -87.53 |
| 2019-11-26 | -87.24 |
| 2019-11-25 | -87.14 |
| 2019-11-22 | -86.86 |
| 2019-11-21 | -86.86 |
| 2019-11-20 | -86.57 |
| 2019-11-19 | -86.57 |
| 2019-11-18 | -86.67 |
| 2019-11-15 | -86.76 |
| 2019-11-14 | -86.57 |
| 2019-11-13 | -86.48 |
| 2019-11-12 | -85.81 |
| 2019-11-11 | -86.00 |
| 2019-11-08 | -85.62 |
| 2019-11-07 | -85.81 |
| 2019-11-06 | -85.15 |
| 2019-11-05 | -85.24 |
| 2019-11-04 | -85.34 |
| 2019-11-01 | -85.43 |
| 2019-10-31 | -85.15 |
| 2019-10-30 | -85.53 |
| 2019-10-29 | -85.24 |
| 2019-10-28 | -85.15 |
| 2019-10-25 | -84.95 |
| 2019-10-24 | -85.24 |
| 2019-10-23 | -85.43 |
| 2019-10-22 | -85.43 |
| 2019-10-21 | -84.86 |
| 2019-10-18 | -84.67 |
| 2019-10-17 | -84.19 |
| 2019-10-16 | -84.10 |
| 2019-10-15 | -83.91 |
| 2019-10-14 | -84.19 |
| 2019-10-11 | -84.29 |
| 2019-10-10 | -83.91 |
| 2019-10-09 | -83.34 |
| 2019-10-08 | -83.34 |
| 2019-10-04 | -82.10 |
| 2019-10-03 | -81.72 |
| 2019-10-02 | -80.48 |
| 2019-09-30 | -81.62 |
| 2019-09-27 | -71.43 |
| 2019-09-26 | -54.77 |
| 2019-09-25 | -64.29 |
| 2019-09-24 | -61.91 |
| 2019-09-23 | -61.91 |
| 2019-09-20 | -62.86 |
| 2019-09-19 | -61.91 |
| 2019-09-18 | -65.24 |
| 2019-09-17 | -65.72 |
| 2019-09-16 | -66.67 |
| 2019-09-13 | -66.20 |
| 2019-09-12 | -65.72 |
| 2019-09-11 | -66.67 |
| 2019-09-10 | -65.72 |
| 2019-09-09 | -66.20 |
| 2019-09-06 | -67.15 |
| 2019-09-05 | -69.53 |
| 2019-09-04 | -68.58 |
| 2019-09-03 | -70.00 |
| 2019-09-02 | -72.39 |
| 2019-08-30 | -71.43 |
| 2019-08-29 | -66.67 |
| 2019-08-28 | -64.29 |
| 2019-08-27 | -64.77 |
| 2019-08-26 | -62.39 |
| 2019-08-23 | -69.53 |
| 2019-08-22 | -73.34 |
| 2019-08-21 | -71.91 |
| 2019-08-20 | -70.00 |
| 2019-08-19 | -71.91 |
| 2019-08-16 | -71.91 |
| 2019-08-15 | -70.48 |
| 2019-08-14 | -72.86 |
| 2019-08-13 | -72.86 |
| 2019-08-12 | -72.39 |
| 2019-08-09 | -73.81 |
| 2019-08-08 | -70.96 |
| 2019-08-07 | -70.96 |
| 2019-08-06 | -80.96 |
| 2019-08-05 | -79.24 |
| 2019-08-02 | -83.24 |
| 2019-08-01 | -82.67 |
| 2019-07-31 | -84.48 |
| 2019-07-30 | -84.38 |
| 2019-07-29 | -83.62 |
| 2019-07-26 | -84.00 |
| 2019-07-25 | -84.00 |
| 2019-07-24 | -84.48 |
| 2019-07-23 | -84.48 |
| 2019-07-22 | -84.67 |
| 2019-07-19 | -84.10 |
| 2019-07-18 | -84.10 |
| 2019-07-17 | -83.81 |
| 2019-07-16 | -83.81 |
| 2019-07-15 | -83.34 |
| 2019-07-12 | -82.86 |
| 2019-07-11 | -82.86 |
| 2019-07-10 | -83.81 |
| 2019-07-09 | -84.10 |
| 2019-07-08 | -83.81 |
| 2019-07-05 | -83.81 |
| 2019-07-04 | -82.86 |
| 2019-07-03 | -81.91 |
| 2019-07-02 | -81.15 |
| 2019-06-28 | -80.67 |
| 2019-06-27 | -80.57 |
| 2019-06-26 | -80.29 |
| 2019-06-25 | -80.96 |
| 2019-06-24 | -80.00 |
| 2019-06-21 | -79.91 |
| 2019-06-20 | -79.15 |
| 2019-06-19 | -78.96 |
| 2019-06-18 | -79.05 |
| 2019-06-17 | -79.43 |
| 2019-06-14 | -79.05 |
| 2019-06-13 | -78.57 |
| 2019-06-12 | -79.05 |
| 2019-06-11 | -78.96 |
| 2019-06-10 | -77.24 |
| 2019-06-06 | -77.72 |
| 2019-06-05 | -77.81 |
| 2019-06-04 | -77.91 |
| 2019-06-03 | -78.19 |
| 2019-05-31 | -77.91 |
| 2019-05-30 | -78.10 |
| 2019-05-29 | -78.77 |
| 2019-05-28 | -78.77 |
| 2019-05-27 | -79.91 |
| 2019-05-24 | -80.10 |
| 2019-05-23 | -79.24 |
| 2019-05-22 | -79.62 |
| 2019-05-21 | -78.86 |
| 2019-05-20 | -78.86 |
| 2019-05-17 | -78.57 |
| 2019-05-16 | -78.29 |
| 2019-05-15 | -78.29 |
| 2019-05-14 | -78.29 |
| 2019-05-10 | -77.53 |
| 2019-05-09 | -77.43 |
| 2019-05-08 | -77.43 |
| 2019-05-07 | -77.15 |
| 2019-05-06 | -77.15 |
| 2019-05-03 | -76.67 |
| 2019-05-02 | -76.77 |
| 2019-04-30 | -76.38 |
| 2019-04-29 | -76.58 |
| 2019-04-26 | -76.19 |
| 2019-04-25 | -75.72 |
| 2019-04-24 | -75.72 |
| 2019-04-23 | -75.72 |
| 2019-04-18 | -75.72 |
| 2019-04-17 | -77.05 |
| 2019-04-16 | -76.67 |
| 2019-04-15 | -75.72 |
| 2019-04-12 | -76.96 |
| 2019-04-11 | -76.96 |
| 2019-04-10 | -76.19 |
| 2019-04-09 | -76.58 |
| 2019-04-08 | -76.77 |
| 2019-04-04 | -77.34 |
| 2019-04-03 | -75.72 |
| 2019-04-02 | -76.19 |
| 2019-04-01 | -76.38 |
| 2019-03-29 | -76.67 |
| 2019-03-28 | -76.96 |
| 2019-03-27 | -77.62 |
| 2019-03-26 | -76.19 |
| 2019-03-25 | -76.19 |
| 2019-03-22 | -75.72 |
| 2019-03-21 | -75.24 |
| 2019-03-20 | -76.19 |
| 2019-03-19 | -75.72 |
| 2019-03-18 | -75.72 |
| 2019-03-15 | -75.72 |
| 2019-03-14 | -75.72 |
| 2019-03-13 | -76.19 |
| 2019-03-12 | -76.19 |
| 2019-03-11 | -75.72 |
| 2019-03-08 | -75.24 |
| 2019-03-07 | -74.77 |
| 2019-03-06 | -75.72 |
| 2019-03-05 | -76.19 |
| 2019-03-04 | -76.19 |
| 2019-03-01 | -75.24 |
| 2019-02-28 | -74.77 |
| 2019-02-27 | -75.24 |
| 2019-02-26 | -75.24 |
| 2019-02-25 | -76.19 |
| 2019-02-22 | -74.77 |
| 2019-02-21 | -75.24 |
| 2019-02-20 | -75.72 |
| 2019-02-19 | -75.72 |
| 2019-02-18 | -75.72 |
| 2019-02-15 | -75.72 |
| 2019-02-14 | -76.48 |
| 2019-02-13 | -76.48 |
| 2019-02-12 | -75.24 |
| 2019-02-11 | -75.24 |
| 2019-02-08 | -75.72 |
| 2019-02-04 | -75.72 |
| 2019-02-01 | -75.72 |
| 2019-01-31 | -76.38 |
| 2019-01-30 | -76.29 |
| 2019-01-29 | -76.58 |
| 2019-01-28 | -76.67 |
| 2019-01-25 | -77.15 |
| 2019-01-24 | -77.53 |
| 2019-01-23 | -76.29 |
| 2019-01-22 | -76.19 |
| 2019-01-21 | -76.19 |
| 2019-01-18 | -76.77 |
| 2019-01-17 | -76.67 |
| 2019-01-16 | -76.86 |
| 2019-01-15 | -76.48 |
| 2019-01-14 | -76.29 |
| 2019-01-11 | -77.24 |
| 2019-01-10 | -77.81 |
| 2019-01-09 | -76.96 |
| 2019-01-08 | -77.43 |
| 2019-01-07 | -77.24 |
| 2019-01-04 | -77.72 |
| 2019-01-03 | -77.24 |
| 2019-01-02 | -77.53 |
| 2018-12-31 | -76.58 |
| 2018-12-28 | -78.10 |
| 2018-12-27 | -76.67 |
| 2018-12-24 | -76.38 |
| 2018-12-21 | -76.38 |
| 2018-12-20 | -75.72 |
| 2018-12-19 | -74.77 |
| 2018-12-18 | -76.29 |
| 2018-12-17 | -76.29 |
| 2018-12-14 | -76.29 |
| 2018-12-13 | -75.72 |
| 2018-12-12 | -75.24 |
| 2018-12-11 | -74.77 |
| 2018-12-10 | -75.24 |
| 2018-12-07 | -74.29 |
| 2018-12-06 | -73.81 |
| 2018-12-05 | -73.81 |
| 2018-12-04 | -73.81 |
| 2018-12-03 | -73.81 |
| 2018-11-30 | -74.29 |
| 2018-11-29 | -73.34 |
| 2018-11-28 | -73.34 |
| 2018-11-27 | -74.29 |
| 2018-11-26 | -75.24 |
| 2018-11-23 | -74.77 |
| 2018-11-22 | -73.81 |
| 2018-11-21 | -73.81 |
| 2018-11-20 | -72.86 |
| 2018-11-19 | -73.34 |
| 2018-11-16 | -74.29 |
| 2018-11-15 | -75.72 |
| 2018-11-14 | -76.19 |
| 2018-11-13 | -76.67 |
| 2018-11-12 | -76.48 |
| 2018-11-09 | -76.19 |
| 2018-11-08 | -76.58 |
| 2018-11-07 | -77.81 |
| 2018-11-06 | -76.96 |
| 2018-11-05 | -76.67 |
| 2018-11-02 | -76.29 |
| 2018-11-01 | -75.72 |
| 2018-10-31 | -75.72 |
| 2018-10-30 | -76.19 |
| 2018-10-29 | -73.34 |
| 2018-10-26 | -72.39 |
| 2018-10-25 | -72.86 |
| 2018-10-24 | -72.39 |
| 2018-10-23 | -70.00 |
| 2018-10-22 | -68.10 |
| 2018-10-19 | -56.67 |
| 2018-10-18 | -51.44 |
| 2018-10-16 | -51.44 |
| 2018-10-15 | -49.53 |
| 2018-10-12 | -48.58 |
| 2018-10-11 | -49.53 |
| 2018-10-10 | -45.72 |
| 2018-10-09 | -59.53 |
| 2018-10-08 | -60.48 |
| 2018-10-05 | -60.96 |
| 2018-10-04 | -60.96 |
| 2018-10-03 | -63.34 |
| 2018-10-02 | -64.77 |
| 2018-09-28 | -64.77 |
| 2018-09-27 | -64.77 |
| 2018-09-26 | -65.72 |
| 2018-09-24 | -69.53 |
| 2018-09-21 | -68.58 |
| 2018-09-20 | -69.53 |
| 2018-09-19 | -68.58 |
| 2018-09-18 | -70.48 |
| 2018-09-17 | -70.00 |
| 2018-09-14 | -70.48 |
| 2018-09-13 | -70.48 |
| 2018-09-12 | -70.00 |
| 2018-09-11 | -68.58 |
| 2018-09-10 | -69.05 |
| 2018-09-07 | -66.20 |
| 2018-09-06 | -65.72 |
| 2018-09-05 | -66.20 |
| 2018-09-04 | -66.67 |
| 2018-09-03 | -66.67 |
| 2018-08-31 | -65.24 |
| 2018-08-30 | -66.20 |
| 2018-08-29 | -66.67 |
| 2018-08-28 | -66.20 |
| 2018-08-27 | -66.20 |
| 2018-08-24 | -66.20 |
| 2018-08-23 | -68.10 |
| 2018-08-22 | -71.91 |
| 2018-08-21 | -73.81 |
| 2018-08-20 | -72.86 |
| 2018-08-17 | -72.39 |
| 2018-08-16 | -72.39 |
| 2018-08-15 | -71.43 |
| 2018-08-14 | -67.62 |
| 2018-08-13 | -68.58 |
| 2018-08-10 | -67.62 |
| 2018-08-09 | -68.58 |
| 2018-08-08 | -67.62 |
| 2018-08-07 | -69.05 |
| 2018-08-06 | -68.58 |
| 2018-08-03 | -66.67 |
| 2018-08-02 | -65.72 |
| 2018-08-01 | -63.82 |
| 2018-07-31 | -65.72 |
| 2018-07-30 | -66.67 |
| 2018-07-27 | -62.86 |
| 2018-07-26 | -61.91 |
| 2018-07-25 | -61.43 |
| 2018-07-24 | -63.82 |
| 2018-07-23 | -63.34 |
| 2018-07-20 | -63.82 |
| 2018-07-19 | -62.86 |
| 2018-07-18 | -63.34 |
| 2018-07-17 | -63.34 |
| 2018-07-16 | -62.39 |
| 2018-07-13 | -63.82 |
| 2018-07-12 | -63.34 |
| 2018-07-11 | -63.34 |
| 2018-07-10 | -62.39 |
| 2018-07-09 | -62.86 |
| 2018-07-06 | -62.86 |
| 2018-07-05 | -62.39 |
| 2018-07-04 | -61.91 |
| 2018-07-03 | -61.91 |
| 2018-06-29 | -61.91 |
| 2018-06-28 | -63.34 |
| 2018-06-27 | -62.86 |
| 2018-06-26 | -62.86 |
| 2018-06-25 | -61.91 |
| 2018-06-22 | -60.96 |
| 2018-06-21 | -61.43 |
| 2018-06-20 | -61.91 |
| 2018-06-19 | -61.91 |
| 2018-06-15 | -60.48 |
| 2018-06-14 | -60.48 |
| 2018-06-13 | -60.48 |
| 2018-06-12 | -60.01 |
| 2018-06-11 | -60.48 |
| 2018-06-08 | -59.53 |
| 2018-06-07 | -59.53 |
| 2018-06-06 | -60.01 |
| 2018-06-05 | -60.01 |
| 2018-06-04 | -59.05 |
| 2018-06-01 | -58.58 |
| 2018-05-31 | -58.10 |
| 2018-05-30 | -60.96 |
| 2018-05-29 | -60.96 |
| 2018-05-28 | -60.01 |
| 2018-05-25 | -60.01 |
| 2018-05-24 | -60.48 |
| 2018-05-23 | -60.01 |
| 2018-05-21 | -60.01 |
| 2018-05-18 | -60.01 |
| 2018-05-17 | -60.48 |
| 2018-05-16 | -60.48 |
| 2018-05-15 | -60.01 |
| 2018-05-14 | -60.48 |
| 2018-05-11 | -60.96 |
| 2018-05-10 | -60.96 |
| 2018-05-09 | -60.96 |
| 2018-05-08 | -60.96 |
| 2018-05-07 | -60.96 |
| 2018-05-04 | -60.96 |
| 2018-05-03 | -60.96 |
| 2018-05-02 | -61.43 |
| 2018-04-30 | -61.43 |
| 2018-04-27 | -61.43 |
| 2018-04-26 | -61.43 |
| 2018-04-25 | -60.96 |
| 2018-04-24 | -60.96 |
| 2018-04-23 | -61.43 |
| 2018-04-20 | -61.43 |
| 2018-04-19 | -60.96 |
| 2018-04-18 | -60.96 |
| 2018-04-17 | -60.96 |
| 2018-04-16 | -60.01 |
| 2018-04-13 | -59.05 |
| 2018-04-12 | -59.05 |
| 2018-04-11 | -59.53 |
| 2018-04-10 | -55.72 |
| 2018-04-09 | -56.20 |
| 2018-04-06 | -55.72 |
| 2018-04-04 | -55.72 |
| 2018-04-03 | -55.72 |
| 2018-03-29 | -54.77 |
| 2018-03-28 | -52.39 |
| 2018-03-27 | -54.29 |
| 2018-03-26 | -53.82 |
| 2018-03-23 | -54.77 |
| 2018-03-22 | -53.82 |
| 2018-03-21 | -53.82 |
| 2018-03-20 | -53.34 |
| 2018-03-19 | -52.86 |
| 2018-03-16 | -54.29 |
| 2018-03-15 | -52.86 |
| 2018-03-14 | -53.34 |
| 2018-03-13 | -52.86 |
| 2018-03-12 | -53.34 |
| 2018-03-09 | -53.82 |
| 2018-03-08 | -52.39 |
| 2018-03-07 | -52.39 |
| 2018-03-06 | -51.44 |
| 2018-03-05 | -52.39 |
| 2018-03-02 | -50.48 |
| 2018-03-01 | -50.48 |
| 2018-02-28 | -51.44 |
| 2018-02-27 | -51.44 |
| 2018-02-26 | -51.44 |
| 2018-02-23 | -50.48 |
| 2018-02-22 | -51.44 |
| 2018-02-21 | -50.48 |
| 2018-02-20 | -51.44 |
| 2018-02-15 | -50.48 |
| 2018-02-14 | -51.44 |
| 2018-02-13 | -50.48 |
| 2018-02-12 | -50.48 |
| 2018-02-09 | -50.48 |
| 2018-02-08 | -46.67 |
| 2018-02-07 | -52.86 |
| 2018-02-06 | -53.34 |
| 2018-02-05 | -47.63 |
| 2018-02-02 | -48.58 |
| 2018-02-01 | -49.53 |
| 2018-01-31 | -50.48 |
| 2018-01-30 | -49.53 |
| 2018-01-29 | -48.58 |
| 2018-01-26 | -49.53 |
| 2018-01-25 | -48.58 |
| 2018-01-24 | -46.67 |
| 2018-01-23 | -53.34 |
| 2018-01-22 | -53.34 |
| 2018-01-19 | -52.39 |
| 2018-01-18 | -52.39 |
| 2018-01-17 | -53.34 |
| 2018-01-16 | -53.34 |
| 2018-01-15 | -53.34 |
| 2018-01-12 | -52.86 |
| 2018-01-11 | -53.82 |
| 2018-01-10 | -53.34 |
| 2018-01-09 | -52.86 |
| 2018-01-08 | -52.39 |
| 2018-01-05 | -53.34 |
| 2018-01-04 | -52.86 |
| 2018-01-03 | -53.34 |
| 2018-01-02 | -53.82 |
| 2017-12-29 | -53.82 |
| 2017-12-28 | -52.86 |
| 2017-12-27 | -52.86 |
| 2017-12-22 | -52.86 |
| 2017-12-21 | -52.86 |
| 2017-12-20 | -52.86 |
| 2017-12-19 | -53.34 |
| 2017-12-18 | -52.86 |
| 2017-12-15 | -53.34 |
| 2017-12-14 | -52.86 |
| 2017-12-13 | -51.44 |
| 2017-12-12 | -53.82 |
| 2017-12-11 | -55.25 |
| 2017-12-08 | -54.77 |
| 2017-12-07 | -53.34 |
| 2017-12-06 | -52.86 |
| 2017-12-05 | -51.44 |
| 2017-12-04 | -52.39 |
| 2017-12-01 | -50.48 |
| 2017-11-30 | -50.48 |
| 2017-11-29 | -50.48 |
| 2017-11-28 | -49.53 |
| 2017-11-27 | -50.48 |
| 2017-11-24 | -49.53 |
| 2017-11-23 | -49.53 |
| 2017-11-22 | -49.53 |
| 2017-11-21 | -49.53 |
| 2017-11-20 | -50.48 |
| 2017-11-17 | -50.48 |
| 2017-11-16 | -48.58 |
| 2017-11-15 | -50.48 |
| 2017-11-14 | -48.58 |
| 2017-11-13 | -49.53 |
| 2017-11-10 | -49.53 |
| 2017-11-09 | -49.53 |
| 2017-11-08 | -47.63 |
| 2017-11-07 | -48.58 |
| 2017-11-06 | -47.63 |
| 2017-11-03 | -47.63 |
| 2017-11-02 | -48.58 |
| 2017-11-01 | -47.63 |
| 2017-10-31 | -49.53 |
| 2017-10-30 | -48.58 |
| 2017-10-27 | -49.53 |
| 2017-10-26 | -49.53 |
| 2017-10-25 | -49.53 |
| 2017-10-24 | -50.48 |
| 2017-10-23 | -49.53 |
| 2017-10-20 | -49.53 |
| 2017-10-19 | -48.58 |
| 2017-10-18 | -49.53 |
| 2017-10-17 | -43.82 |
| 2017-10-16 | -42.87 |
| 2017-10-13 | -41.91 |
| 2017-10-12 | -40.96 |
| 2017-10-11 | -41.91 |
| 2017-10-10 | -41.91 |
| 2017-10-09 | -40.01 |
| 2017-10-06 | -40.01 |
| 2017-10-04 | -40.96 |
| 2017-10-03 | -40.96 |
| 2017-09-29 | -39.06 |
| 2017-09-28 | -39.06 |
| 2017-09-27 | -37.15 |
| 2017-09-26 | -38.10 |
| 2017-09-25 | -38.10 |
| 2017-09-22 | -37.15 |
| 2017-09-21 | -38.10 |
| 2017-09-20 | -37.15 |
| 2017-09-19 | -38.10 |
| 2017-09-18 | -37.15 |
| 2017-09-15 | -38.10 |
| 2017-09-14 | -38.10 |
| 2017-09-13 | -37.15 |
| 2017-09-12 | -37.15 |
| 2017-09-11 | -36.20 |
| 2017-09-08 | -35.25 |
| 2017-09-07 | -35.25 |
| 2017-09-06 | -39.06 |
| 2017-09-05 | -38.10 |
| 2017-09-04 | -37.15 |
| 2017-09-01 | -38.10 |
| 2017-08-31 | -38.10 |
| 2017-08-30 | -39.06 |
| 2017-08-29 | -40.96 |
| 2017-08-28 | -40.96 |
| 2017-08-25 | -40.96 |
| 2017-08-24 | -40.96 |
| 2017-08-22 | -39.06 |
| 2017-08-21 | -37.15 |
| 2017-08-18 | -39.06 |
| 2017-08-17 | -38.10 |
| 2017-08-16 | -38.10 |
| 2017-08-15 | -38.10 |
| 2017-08-14 | -39.06 |
| 2017-08-11 | -38.10 |
| 2017-08-10 | -37.15 |
| 2017-08-09 | -36.20 |
| 2017-08-08 | -35.25 |
| 2017-08-07 | -35.25 |
| 2017-08-04 | -34.30 |
| 2017-08-03 | -36.20 |
| 2017-08-02 | -34.30 |
| 2017-08-01 | -33.34 |
| 2017-07-31 | -33.34 |
| 2017-07-28 | -31.44 |
| 2017-07-27 | -30.49 |
| 2017-07-26 | -29.53 |
| 2017-07-25 | -29.53 |
| 2017-07-24 | -28.58 |
| 2017-07-21 | -29.53 |
| 2017-07-20 | -28.58 |
| 2017-07-19 | -29.53 |
| 2017-07-18 | -30.49 |
| 2017-07-17 | -28.58 |
| 2017-07-14 | -30.49 |
| 2017-07-13 | -24.77 |
| 2017-07-12 | -22.87 |
| 2017-07-11 | -21.92 |
| 2017-07-10 | -21.92 |
| 2017-07-07 | -21.92 |
| 2017-07-06 | -21.92 |
| 2017-07-05 | -21.92 |
| 2017-07-04 | -21.92 |
| 2017-07-03 | -20.96 |
| 2017-06-30 | -20.96 |
| 2017-06-29 | -21.92 |
| 2017-06-28 | -23.82 |
| 2017-06-27 | -22.87 |
| 2017-06-26 | -22.87 |
| 2017-06-23 | -23.82 |
| 2017-06-22 | -22.87 |
| 2017-06-21 | -22.87 |
| 2017-06-20 | -23.82 |
| 2017-06-19 | -22.87 |
| 2017-06-16 | -22.87 |
| 2017-06-15 | -23.82 |
| 2017-06-14 | -23.82 |
| 2017-06-13 | -23.82 |
| 2017-06-12 | -23.82 |
| 2017-06-09 | -21.92 |
| 2017-06-08 | -20.96 |
| 2017-06-07 | -20.01 |
| 2017-06-06 | -19.06 |
| 2017-06-05 | -20.96 |
| 2017-06-02 | -20.96 |
| 2017-06-01 | -21.92 |
| 2017-05-31 | -20.96 |
| 2017-05-29 | -20.01 |
| 2017-05-26 | -19.06 |
| 2017-05-25 | -19.06 |
| 2017-05-24 | -18.11 |
| 2017-05-23 | -20.01 |
| 2017-05-22 | -18.11 |
| 2017-05-19 | -16.20 |
| 2017-05-18 | -18.11 |
| 2017-05-17 | -20.96 |
| 2017-05-16 | -22.87 |
| 2017-05-15 | -21.92 |
| 2017-05-12 | -21.92 |
| 2017-05-11 | -21.92 |
| 2017-05-10 | -22.87 |
| 2017-05-09 | -22.87 |
| 2017-05-08 | -21.92 |
| 2017-05-05 | -22.87 |
| 2017-05-04 | -21.92 |
| 2017-05-02 | -23.82 |
| 2017-04-28 | -26.68 |
| 2017-04-27 | -27.63 |
| 2017-04-26 | -27.63 |
| 2017-04-25 | -24.77 |
| 2017-04-24 | -23.82 |
| 2017-04-21 | -23.82 |
| 2017-04-20 | -24.77 |
| 2017-04-19 | -26.68 |
| 2017-04-18 | -23.82 |
| 2017-04-13 | -24.77 |
| 2017-04-12 | -25.73 |
| 2017-04-11 | -26.68 |
| 2017-04-10 | -25.73 |
| 2017-04-07 | -25.73 |
| 2017-04-06 | -26.68 |
| 2017-04-05 | -24.77 |
| 2017-04-03 | -24.77 |
| 2017-03-31 | -27.63 |
| 2017-03-30 | -24.77 |
| 2017-03-29 | -25.73 |
| 2017-03-28 | -22.87 |
| 2017-03-27 | -21.92 |
| 2017-03-24 | -23.82 |
| 2017-03-23 | -22.87 |
| 2017-03-22 | -23.82 |
| 2017-03-21 | -23.82 |
| 2017-03-20 | -23.82 |
| 2017-03-17 | -26.68 |
| 2017-03-16 | -27.63 |
| 2017-03-15 | -30.49 |
| 2017-03-14 | -29.53 |
| 2017-03-13 | -29.53 |
| 2017-03-10 | -28.58 |
| 2017-03-09 | -27.63 |
| 2017-03-08 | -28.58 |
| 2017-03-07 | -26.68 |
| 2017-03-06 | -25.73 |
| 2017-03-03 | -26.68 |
| 2017-03-02 | -25.73 |
| 2017-03-01 | -22.87 |
| 2017-02-28 | -21.92 |
| 2017-02-27 | -20.01 |
| 2017-02-24 | -20.96 |
| 2017-02-23 | -19.06 |
| 2017-02-22 | -16.20 |
| 2017-02-21 | -22.87 |
| 2017-02-20 | -21.92 |
| 2017-02-17 | -23.82 |
| 2017-02-16 | -20.96 |
| 2017-02-15 | -26.68 |
| 2017-02-14 | -27.63 |
| 2017-02-13 | -28.58 |
| 2017-02-10 | -29.53 |
| 2017-02-09 | -28.58 |
| 2017-02-08 | -29.53 |
| 2017-02-07 | -26.68 |
| 2017-02-06 | -24.77 |
| 2017-02-03 | -35.25 |
| 2017-02-02 | -35.25 |
| 2017-02-01 | -34.30 |
| 2017-01-27 | -33.34 |
| 2017-01-26 | -33.34 |
| 2017-01-25 | -35.25 |
| 2017-01-24 | -34.30 |
| 2017-01-23 | -33.34 |
| 2017-01-20 | -34.30 |
| 2017-01-19 | -33.34 |
| 2017-01-18 | -34.30 |
| 2017-01-17 | -33.34 |
| 2017-01-16 | -34.30 |
| 2017-01-13 | -32.39 |
| 2017-01-12 | -32.39 |
| 2017-01-11 | -37.15 |
| 2017-01-10 | -30.49 |
| 2017-01-09 | -28.58 |
| 2017-01-06 | -28.58 |
| 2017-01-05 | -26.68 |
| 2017-01-04 | -26.68 |
| 2017-01-03 | -26.68 |
| 2016-12-30 | -25.73 |
| 2016-12-29 | -24.77 |
| 2016-12-28 | -23.82 |
| 2016-12-23 | -21.92 |
| 2016-12-22 | -23.82 |
| 2016-12-21 | -23.82 |
| 2016-12-20 | -23.82 |
| 2016-12-19 | -23.82 |
| 2016-12-16 | -23.82 |
| 2016-12-15 | -23.82 |
| 2016-12-14 | -23.82 |
| 2016-12-13 | -23.82 |
| 2016-12-12 | -23.82 |
| 2016-12-09 | -23.82 |
| 2016-12-08 | -24.77 |
| 2016-12-07 | -21.92 |
| 2016-12-06 | -21.92 |
| 2016-12-05 | -22.87 |
| 2016-12-02 | -21.92 |
| 2016-12-01 | -20.96 |
| 2016-11-30 | -20.01 |
| 2016-11-29 | -18.11 |
| 2016-11-28 | -18.11 |
| 2016-11-25 | -17.16 |
| 2016-11-24 | -15.25 |
| 2016-11-23 | -16.20 |
| 2016-11-22 | -14.30 |
| 2016-11-21 | -13.35 |
| 2016-11-18 | -10.49 |
| 2016-11-17 | -9.54 |
| 2016-11-16 | -6.68 |
| 2016-11-15 | -7.63 |
| 2016-11-14 | -5.73 |
| 2016-11-11 | -1.92 |
| 2016-11-10 | -4.78 |
| 2016-11-09 | -6.68 |
| 2016-11-08 | -4.78 |
| 2016-11-07 | -2.87 |
| 2016-11-04 | -2.87 |
| 2016-11-03 | -5.73 |
| 2016-11-02 | -2.87 |
| 2016-11-01 | -1.92 |
| 2016-10-31 | -2.87 |
| 2016-10-28 | -2.87 |
| 2016-10-27 | -2.87 |
| 2016-10-26 | -0.97 |
| 2016-10-25 | -0.97 |
| 2016-10-24 | -0.97 |
| 2016-10-20 | -0.02 |
| 2016-10-19 | -2.87 |
| 2016-10-18 | -0.97 |
| 2016-10-17 | -3.82 |
| 2016-10-14 | -2.87 |
| 2016-10-13 | -0.97 |
| 2016-10-12 | -0.97 |
| 2016-10-11 | 0.94 |
| 2016-10-07 | 1.89 |
| 2016-10-06 | 2.84 |
| 2016-10-05 | 2.84 |
| 2016-10-04 | 1.89 |
| 2016-10-03 | -0.97 |
| 2016-09-30 | -1.92 |
| 2016-09-29 | 0.94 |
| 2016-09-28 | -0.02 |
| 2016-09-27 | 0.94 |
| 2016-09-26 | -0.97 |
| 2016-09-23 | 2.84 |
| 2016-09-22 | 5.70 |
| 2016-09-21 | 5.70 |
| 2016-09-20 | 2.84 |
| 2016-09-19 | 5.70 |
| 2016-09-15 | 6.65 |
| 2016-09-14 | 2.84 |
| 2016-09-13 | 3.79 |
| 2016-09-12 | 1.89 |
| 2016-09-09 | 2.84 |
| 2016-09-08 | 0.94 |
| 2016-09-07 | 2.84 |
| 2016-09-06 | -0.97 |
| 2016-09-05 | -1.92 |
| 2016-09-02 | -4.78 |
| 2016-09-01 | -2.87 |
| 2016-08-31 | 1.89 |
| 2016-08-30 | 0.94 |
| 2016-08-29 | -1.92 |
| 2016-08-26 | -0.02 |
| 2016-08-25 | 0.94 |
| 2016-08-24 | -0.97 |
| 2016-08-23 | 4.75 |
| 2016-08-22 | 2.84 |
| 2016-08-19 | 4.75 |
| 2016-08-18 | 2.84 |
| 2016-08-17 | 2.84 |
| 2016-08-16 | 0.94 |
| 2016-08-15 | -0.02 |
| 2016-08-12 | -0.97 |
| 2016-08-11 | -3.82 |
| 2016-08-10 | -2.87 |
| 2016-08-09 | -2.87 |
| 2016-08-08 | -1.92 |
| 2016-08-05 | -2.87 |
| 2016-08-04 | -2.87 |
| 2016-08-03 | -4.78 |
| 2016-08-01 | -3.82 |
| 2016-07-29 | -4.78 |
| 2016-07-28 | -2.87 |
| 2016-07-27 | 2.84 |
| 2016-07-26 | 8.55 |
| 2016-07-25 | 9.51 |
| 2016-07-22 | 11.41 |
| 2016-07-21 | 18.08 |
| 2016-07-20 | 18.08 |
| 2016-07-19 | 17.12 |
| 2016-07-18 | 19.98 |
| 2016-07-15 | 19.03 |
| 2016-07-14 | 18.08 |
| 2016-07-13 | 19.98 |
| 2016-07-12 | 16.17 |
| 2016-07-11 | 15.22 |
| 2016-07-08 | 16.17 |
| 2016-07-07 | 14.27 |
| 2016-07-06 | 14.27 |
| 2016-07-05 | 14.27 |
| 2016-07-04 | 14.27 |
| 2016-06-30 | 12.36 |
| 2016-06-29 | 12.36 |
| 2016-06-28 | 11.41 |
| 2016-06-27 | 9.51 |
| 2016-06-24 | 6.65 |
| 2016-06-23 | 12.36 |
| 2016-06-22 | 13.32 |
| 2016-06-21 | 12.36 |
| 2016-06-20 | 13.32 |
| 2016-06-17 | 12.36 |
| 2016-06-16 | 9.51 |
| 2016-06-15 | 14.27 |
| 2016-06-14 | 15.22 |
| 2016-06-13 | 19.03 |
| 2016-06-10 | 22.84 |
| 2016-06-08 | 29.50 |
| 2016-06-07 | 29.50 |
| 2016-06-06 | 25.69 |
| 2016-06-03 | 22.84 |
| 2016-06-02 | 25.69 |
| 2016-06-01 | 24.74 |
| 2016-05-31 | 19.98 |
| 2016-05-30 | 15.22 |
| 2016-05-27 | 17.12 |
| 2016-05-26 | 16.17 |
| 2016-05-25 | 15.22 |
| 2016-05-24 | 14.27 |
| 2016-05-23 | 11.41 |
| 2016-05-20 | 12.36 |
| 2016-05-19 | 13.32 |
| 2016-05-18 | 13.32 |
| 2016-05-17 | 10.46 |
| 2016-05-16 | 9.51 |
| 2016-05-13 | 9.51 |
| 2016-05-12 | 7.60 |
| 2016-05-11 | 9.51 |
| 2016-05-10 | 12.36 |
| 2016-05-09 | 9.51 |
| 2016-05-06 | 10.46 |
| 2016-05-05 | 12.36 |
| 2016-05-04 | 13.32 |
| 2016-05-03 | 12.36 |
| 2016-04-29 | 11.41 |
| 2016-04-28 | 11.41 |
| 2016-04-27 | 13.32 |
| 2016-04-26 | 13.32 |
| 2016-04-25 | 15.22 |
| 2016-04-22 | 15.22 |
| 2016-04-21 | 13.32 |
| 2016-04-20 | 4.75 |
| 2016-04-19 | 6.65 |
| 2016-04-18 | 5.70 |
| 2016-04-15 | 4.75 |
| 2016-04-14 | -1.92 |
| 2016-04-13 | -4.78 |
| 2016-04-12 | -4.78 |
| 2016-04-11 | -5.73 |
| 2016-04-08 | -8.59 |
| 2016-04-07 | -5.73 |
| 2016-04-06 | -4.78 |
| 2016-04-05 | -4.78 |
| 2016-04-01 | -3.82 |
| 2016-03-31 | -1.92 |
| 2016-03-30 | -2.87 |
| 2016-03-29 | -3.82 |
| 2016-03-24 | -3.82 |
| 2016-03-23 | -3.82 |
| 2016-03-22 | -0.97 |
| 2016-03-21 | -3.82 |
| 2016-03-18 | -5.73 |
| 2016-03-17 | -0.97 |
| 2016-03-16 | -4.78 |
| 2016-03-15 | -2.87 |
| 2016-03-14 | -0.02 |
| 2016-03-11 | -3.82 |
| 2016-03-10 | -5.73 |
| 2016-03-09 | -5.73 |
| 2016-03-08 | -4.78 |
| 2016-03-07 | -3.82 |
| 2016-03-04 | -0.97 |
| 2016-03-03 | -2.87 |
| 2016-03-02 | -5.73 |
| 2016-03-01 | -8.59 |
| 2016-02-29 | -8.59 |
| 2016-02-26 | -8.59 |
| 2016-02-25 | -8.59 |
| 2016-02-24 | -4.78 |
| 2016-02-23 | -2.87 |
| 2016-02-22 | -3.82 |
| 2016-02-19 | -2.87 |
| 2016-02-18 | -5.73 |
| 2016-02-17 | -7.63 |
| 2016-02-16 | -8.59 |
| 2016-02-15 | -11.44 |
| 2016-02-12 | -10.49 |
| 2016-02-11 | -6.68 |
| 2016-02-05 | -2.87 |
| 2016-02-04 | -4.78 |
| 2016-02-03 | -3.82 |
| 2016-02-02 | -2.87 |
| 2016-02-01 | -0.97 |
| 2016-01-29 | -0.02 |
| 2016-01-28 | -5.73 |
| 2016-01-27 | -5.73 |
| 2016-01-26 | -0.97 |
| 2016-01-25 | 0.94 |
| 2016-01-22 | -0.02 |
| 2016-01-21 | -2.87 |
| 2016-01-20 | -0.02 |
| 2016-01-19 | 3.79 |
| 2016-01-18 | -0.02 |
| 2016-01-15 | 3.79 |
| 2016-01-14 | 4.75 |
| 2016-01-13 | 5.70 |
| 2016-01-12 | 7.60 |
| 2016-01-11 | 10.46 |
| 2016-01-08 | 15.22 |
| 2016-01-07 | 15.22 |
| 2016-01-06 | 19.03 |
| 2016-01-05 | 22.84 |
| 2016-01-04 | 20.93 |
| 2015-12-31 | 23.79 |
| 2015-12-30 | 23.79 |
| 2015-12-29 | 23.79 |
| 2015-12-28 | 20.93 |
| 2015-12-24 | 20.93 |
| 2015-12-23 | 19.03 |
| 2015-12-22 | 16.17 |
| 2015-12-21 | 17.12 |
| 2015-12-18 | 11.41 |
| 2015-12-17 | 14.27 |
| 2015-12-16 | 15.22 |
| 2015-12-15 | 17.12 |
| 2015-12-14 | 17.12 |
| 2015-12-11 | 17.12 |
| 2015-12-10 | 16.17 |
| 2015-12-09 | 20.93 |
| 2015-12-08 | 23.79 |
| 2015-12-07 | 29.50 |
| 2015-12-04 | 32.36 |
| 2015-12-03 | 32.36 |
| 2015-12-02 | 34.26 |
| 2015-12-01 | 35.22 |
| 2015-11-30 | 37.12 |
| 2015-11-27 | 39.03 |
| 2015-11-26 | 43.79 |
| 2015-11-25 | 39.98 |
| 2015-11-24 | 38.07 |
| 2015-11-23 | 40.93 |
| 2015-11-20 | 37.12 |
| 2015-11-19 | 38.07 |
| 2015-11-18 | 33.31 |
| 2015-11-17 | 32.36 |
| 2015-11-16 | 30.46 |
| 2015-11-13 | 31.41 |
| 2015-11-12 | 35.22 |
| 2015-11-11 | 35.22 |
| 2015-11-10 | 34.26 |
| 2015-11-09 | 38.07 |
| 2015-11-06 | 38.07 |
| 2015-11-05 | 39.03 |
| 2015-11-04 | 40.93 |
| 2015-11-03 | 35.22 |
| 2015-11-02 | 32.36 |
| 2015-10-30 | 33.31 |
| 2015-10-29 | 32.36 |
| 2015-10-28 | 31.41 |
| 2015-10-27 | 30.46 |
| 2015-10-26 | 40.93 |
| 2015-10-23 | 42.83 |
| 2015-10-22 | 39.98 |
| 2015-10-20 | 45.69 |
| 2015-10-19 | 47.60 |
| 2015-10-16 | 51.41 |
| 2015-10-15 | 60.93 |
| 2015-10-14 | 74.26 |
| 2015-10-13 | 80.92 |
| 2015-10-12 | 76.16 |
| 2015-10-09 | 78.07 |
| 2015-10-08 | 77.12 |
| 2015-10-07 | 79.02 |
| 2015-10-06 | 79.97 |
| 2015-10-05 | 78.07 |
| 2015-10-02 | 78.07 |
| 2015-09-30 | 67.59 |
| 2015-09-29 | 62.83 |
| 2015-09-25 | 59.98 |
| 2015-09-24 | 60.93 |
| 2015-09-23 | 60.93 |
| 2015-09-22 | 63.78 |
| 2015-09-21 | 59.02 |
| 2015-09-18 | 62.83 |
| 2015-09-17 | 62.83 |
| 2015-09-16 | 62.83 |
| 2015-09-15 | 63.78 |
| 2015-09-14 | 61.88 |
| 2015-09-11 | 60.93 |
| 2015-09-10 | 54.26 |
| 2015-09-09 | 59.02 |
| 2015-09-08 | 53.31 |
| 2015-09-07 | 54.26 |
| 2015-09-04 | 49.50 |
| 2015-09-02 | 42.83 |
| 2015-09-01 | 42.83 |
| 2015-08-31 | 41.88 |
| 2015-08-28 | 40.93 |
| 2015-08-27 | 39.03 |
| 2015-08-26 | 32.36 |
| 2015-08-25 | 36.17 |
| 2015-08-24 | 27.60 |
| 2015-08-21 | 39.03 |
| 2015-08-20 | 34.26 |
| 2015-08-19 | 36.17 |
| 2015-08-18 | 40.93 |
| 2015-08-17 | 41.88 |
| 2015-08-14 | 43.79 |
| 2015-08-13 | 40.93 |
| 2015-08-12 | 44.74 |
| 2015-08-11 | 44.74 |
| 2015-08-10 | 44.74 |
| 2015-08-07 | 44.74 |
| 2015-08-06 | 40.93 |
| 2015-08-05 | 40.93 |
| 2015-08-04 | 43.79 |
| 2015-08-03 | 41.88 |
| 2015-07-31 | 46.64 |
| 2015-07-30 | 44.74 |
| 2015-07-29 | 43.79 |
| 2015-07-28 | 37.12 |
| 2015-07-27 | 40.93 |
| 2015-07-24 | 50.45 |
| 2015-07-23 | 55.21 |
| 2015-07-22 | 56.17 |
| 2015-07-21 | 56.17 |
| 2015-07-20 | 58.07 |
| 2015-07-17 | 58.07 |
| 2015-07-16 | 56.17 |
| 2015-07-15 | 56.17 |
| 2015-07-14 | 60.93 |
| 2015-07-13 | 68.55 |
| 2015-07-10 | 60.93 |
| 2015-07-09 | 55.21 |
| 2015-07-08 | 49.50 |
| 2015-07-07 | 58.07 |
| 2015-07-06 | 73.31 |
| 2015-07-03 | 78.07 |
| 2015-07-02 | 80.92 |
| 2015-06-30 | 84.73 |
| 2015-06-29 | 77.12 |
| 2015-06-26 | 85.69 |
| 2015-06-25 | 87.59 |
| 2015-06-24 | 89.49 |
| 2015-06-23 | 81.88 |
| 2015-06-22 | 80.92 |
| 2015-06-19 | 82.83 |
| 2015-06-18 | 83.78 |
| 2015-06-17 | 90.45 |
| 2015-06-16 | 90.45 |
| 2015-06-15 | 95.21 |
| 2015-06-12 | 98.06 |
| 2015-06-11 | 98.06 |
| 2015-06-10 | 93.30 |
| 2015-06-09 | 98.06 |
| 2015-06-08 | 99.97 |
| 2015-06-05 | 107.59 |
| 2015-06-04 | 114.25 |
| 2015-06-03 | 112.35 |
| 2015-06-02 | 112.35 |
| 2015-06-01 | 117.11 |
| 2015-05-29 | 114.25 |
| 2015-05-28 | 122.82 |
| 2015-05-27 | 134.25 |
| 2015-05-26 | 138.06 |
| 2015-05-22 | 128.54 |
| 2015-05-21 | 118.06 |
| 2015-05-20 | 123.77 |
| 2015-05-19 | 117.11 |
| 2015-05-18 | 115.20 |
| 2015-05-15 | 109.49 |
| 2015-05-14 | 112.35 |
| 2015-05-13 | 106.63 |
| 2015-05-12 | 105.68 |
| 2015-05-11 | 105.68 |
| 2015-05-08 | 94.26 |
| 2015-05-07 | 87.59 |
| 2015-05-06 | 100.92 |
| 2015-05-05 | 102.83 |
| 2015-05-04 | 105.68 |
| 2015-04-30 | 105.68 |
| 2015-04-29 | 111.40 |
| 2015-04-28 | 109.49 |
| 2015-04-27 | 115.20 |
| 2015-04-24 | 110.44 |
| 2015-04-23 | 107.59 |
| 2015-04-22 | 112.35 |
| 2015-04-21 | 116.16 |
| 2015-04-20 | 149.48 |
| 2015-04-17 | 163.77 |
| 2015-04-16 | 173.29 |
| 2015-04-15 | 178.05 |
| 2015-04-14 | 185.67 |
| 2015-04-13 | 189.48 |
| 2015-04-10 | 173.29 |
| 2015-04-09 | 164.72 |
| 2015-04-08 | 166.63 |
| 2015-04-02 | 144.72 |
| 2015-04-01 | 146.63 |
| 2015-03-31 | 147.58 |
| 2015-03-30 | 139.01 |
| 2015-03-27 | 136.15 |
| 2015-03-26 | 133.30 |
| 2015-03-25 | 115.20 |
| 2015-03-24 | 100.92 |
| 2015-03-23 | 104.73 |
| 2015-03-20 | 96.16 |
| 2015-03-19 | 91.40 |
| 2015-03-18 | 94.26 |
| 2015-03-17 | 102.83 |
| 2015-03-16 | 101.87 |
| 2015-03-13 | 107.59 |
| 2015-03-12 | 115.20 |
| 2015-03-11 | 104.73 |
| 2015-03-10 | 79.02 |
| 2015-03-09 | 79.97 |
| 2015-03-06 | 80.92 |
| 2015-03-05 | 80.92 |
| 2015-03-04 | 84.73 |
| 2015-03-03 | 95.21 |
| 2015-03-02 | 97.11 |
| 2015-02-27 | 97.11 |
| 2015-02-26 | 106.63 |
| 2015-02-25 | 107.59 |
| 2015-02-24 | 108.54 |
| 2015-02-23 | 107.59 |
| 2015-02-18 | 109.49 |
| 2015-02-17 | 110.44 |
| 2015-02-16 | 112.35 |
| 2015-02-13 | 108.54 |
| 2015-02-12 | 104.73 |
| 2015-02-11 | 106.63 |
| 2015-02-10 | 107.59 |
| 2015-02-09 | 107.59 |
| 2015-02-06 | 111.40 |
| 2015-02-05 | 109.49 |
| 2015-02-04 | 109.49 |
| 2015-02-03 | 119.01 |
| 2015-02-02 | 130.44 |
| 2015-01-30 | 135.20 |
| 2015-01-29 | 139.01 |
| 2015-01-28 | 136.15 |
| 2015-01-27 | 131.39 |
| 2015-01-26 | 130.44 |
| 2015-01-23 | 142.82 |
| 2015-01-22 | 169.48 |
| 2015-01-21 | 172.34 |
| 2015-01-20 | 159.96 |
| 2015-01-19 | 160.91 |
| 2015-01-16 | 160.91 |
| 2015-01-15 | 165.67 |
| 2015-01-14 | 165.67 |
| 2015-01-13 | 165.67 |
| 2015-01-12 | 171.39 |
| 2015-01-09 | 166.63 |
| 2015-01-08 | 172.34 |
| 2015-01-07 | 174.24 |
| 2015-01-06 | 184.72 |
| 2015-01-05 | 179.00 |
| 2015-01-02 | 169.48 |
| 2014-12-31 | 168.53 |
| 2014-12-30 | 174.24 |
| 2014-12-29 | 182.81 |
| 2014-12-24 | 175.20 |
| 2014-12-23 | 168.53 |
| 2014-12-22 | 177.10 |
| 2014-12-19 | 184.72 |
| 2014-12-18 | 181.86 |
| 2014-12-17 | 184.72 |
| 2014-12-16 | 186.62 |
| 2014-12-15 | 187.57 |
| 2014-12-12 | 190.43 |
| 2014-12-11 | 195.19 |
| 2014-12-10 | 201.86 |
| 2014-12-09 | 199.00 |
| 2014-12-08 | 209.48 |
| 2014-12-05 | 223.76 |
| 2014-12-04 | 224.71 |
| 2014-12-03 | 224.71 |
| 2014-12-02 | 220.90 |
| 2014-12-01 | 223.76 |
| 2014-11-28 | 232.33 |
| 2014-11-27 | 230.42 |
| 2014-11-26 | 242.80 |
| 2014-11-25 | 238.04 |
| 2014-11-24 | 235.19 |
| 2014-11-21 | 232.33 |
| 2014-11-20 | 248.52 |
| 2014-11-19 | 264.71 |
| 2014-11-18 | 265.66 |
| 2014-11-17 | 263.75 |
| 2014-11-14 | 270.42 |
| 2014-11-13 | 274.23 |
| 2014-11-12 | 276.13 |
| 2014-11-11 | 269.47 |
| 2014-11-10 | 261.85 |
| 2014-11-07 | 261.85 |
| 2014-11-06 | 270.42 |
| 2014-11-05 | 271.37 |
| 2014-11-04 | 273.28 |
| 2014-11-03 | 271.37 |
| 2014-10-31 | 271.37 |
| 2014-10-30 | 268.51 |
| 2014-10-29 | 266.61 |
| 2014-10-28 | 262.80 |
| 2014-10-27 | 256.14 |
| 2014-10-24 | 265.66 |
| 2014-10-23 | 265.66 |
| 2014-10-22 | 269.47 |
| 2014-10-21 | 270.42 |
| 2014-10-20 | 270.42 |
| 2014-10-17 | 258.04 |
| 2014-10-16 | 258.04 |
| 2014-10-15 | 243.76 |
| 2014-10-14 | 240.90 |
| 2014-10-13 | 240.90 |
| 2014-10-10 | 238.99 |
| 2014-10-09 | 245.66 |
| 2014-10-08 | 264.71 |
| 2014-10-07 | 266.61 |
| 2014-10-06 | 262.80 |
| 2014-10-03 | 269.47 |
| 2014-09-30 | 274.23 |
| 2014-09-29 | 272.32 |
| 2014-09-26 | 273.28 |
| 2014-09-25 | 273.28 |
| 2014-09-24 | 274.23 |
| 2014-09-23 | 271.37 |
| 2014-09-22 | 278.04 |
| 2014-09-19 | 265.66 |
| 2014-09-18 | 254.23 |
| 2014-09-17 | 259.94 |
| 2014-09-16 | 254.23 |
| 2014-09-15 | 256.14 |
| 2014-09-12 | 265.66 |
| 2014-09-11 | 280.89 |
| 2014-09-10 | 280.89 |
| 2014-09-08 | 286.61 |
| 2014-09-05 | 283.27 |
| 2014-09-04 | 279.50 |
| 2014-09-03 | 280.44 |
| 2014-09-02 | 276.67 |
| 2014-09-01 | 275.72 |
| 2014-08-29 | 277.61 |
| 2014-08-28 | 270.06 |
| 2014-08-27 | 279.50 |
| 2014-08-26 | 278.55 |
| 2014-08-25 | 272.89 |
| 2014-08-22 | 273.83 |
| 2014-08-21 | 267.23 |
| 2014-08-20 | 265.34 |
| 2014-08-19 | 232.30 |
| 2014-08-18 | 232.30 |
| 2014-08-15 | 230.41 |
| 2014-08-14 | 233.24 |
| 2014-08-13 | 239.85 |
| 2014-08-12 | 239.85 |
| 2014-08-11 | 241.74 |
| 2014-08-08 | 232.30 |
| 2014-08-07 | 238.90 |
| 2014-08-06 | 246.46 |
| 2014-08-05 | 235.13 |
| 2014-08-04 | 237.96 |
| 2014-08-01 | 227.58 |
| 2014-07-31 | 221.91 |
| 2014-07-30 | 225.69 |
| 2014-07-29 | 226.63 |
| 2014-07-28 | 223.80 |
| 2014-07-25 | 201.14 |
| 2014-07-24 | 188.87 |
| 2014-07-23 | 185.10 |
| 2014-07-22 | 182.26 |
| 2014-07-21 | 183.21 |
| 2014-07-18 | 182.26 |
| 2014-07-17 | 191.70 |
| 2014-07-16 | 202.09 |
| 2014-07-15 | 207.75 |
| 2014-07-14 | 203.98 |
| 2014-07-11 | 200.20 |
| 2014-07-10 | 195.48 |
| 2014-07-09 | 193.59 |
| 2014-07-08 | 191.70 |
| 2014-07-07 | 192.65 |
| 2014-07-04 | 196.42 |
| 2014-07-03 | 196.42 |
| 2014-07-02 | 195.48 |
| 2014-06-30 | 186.98 |
| 2014-06-27 | 184.15 |
| 2014-06-26 | 177.54 |
| 2014-06-25 | 161.49 |
| 2014-06-24 | 154.89 |
| 2014-06-23 | 159.61 |
| 2014-06-20 | 158.66 |
| 2014-06-19 | 152.05 |
| 2014-06-18 | 159.61 |
| 2014-06-17 | 162.44 |
| 2014-06-16 | 160.55 |
| 2014-06-13 | 163.38 |
| 2014-06-12 | 165.27 |
| 2014-06-11 | 164.33 |
| 2014-06-10 | 165.27 |
| 2014-06-09 | 165.27 |
| 2014-06-06 | 166.21 |
| 2014-06-05 | 165.27 |
| 2014-06-04 | 174.71 |
| 2014-06-03 | 176.60 |
| 2014-05-30 | 187.93 |
| 2014-05-29 | 190.76 |
| 2014-05-28 | 192.65 |
| 2014-05-27 | 189.82 |
| 2014-05-26 | 188.87 |
| 2014-05-23 | 181.37 |
| 2014-05-22 | 182.31 |
| 2014-05-21 | 181.37 |
| 2014-05-20 | 179.49 |
| 2014-05-19 | 182.31 |
| 2014-05-16 | 183.24 |
| 2014-05-15 | 187.00 |
| 2014-05-14 | 190.75 |
| 2014-05-13 | 184.18 |
| 2014-05-12 | 188.87 |
| 2014-05-09 | 181.37 |
| 2014-05-08 | 189.81 |
| 2014-05-07 | 187.00 |
| 2014-05-05 | 198.25 |
| 2014-05-02 | 202.00 |
| 2014-04-30 | 191.68 |
| 2014-04-29 | 198.25 |
| 2014-04-28 | 196.37 |
| 2014-04-25 | 196.37 |
| 2014-04-24 | 200.13 |
| 2014-04-23 | 206.69 |
| 2014-04-22 | 214.19 |
| 2014-04-17 | 224.51 |
| 2014-04-16 | 226.39 |
| 2014-04-15 | 211.38 |
| 2014-04-14 | 223.57 |
| 2014-04-11 | 199.19 |
| 2014-04-10 | 194.50 |
| 2014-04-09 | 193.56 |
| 2014-04-08 | 196.37 |
| 2014-04-07 | 200.13 |
| 2014-04-04 | 199.19 |
| 2014-04-03 | 195.44 |
| 2014-04-02 | 202.94 |
| 2014-04-01 | 195.44 |
| 2014-03-31 | 196.37 |
| 2014-03-28 | 195.44 |
| 2014-03-27 | 194.50 |
| 2014-03-26 | 187.00 |
| 2014-03-25 | 214.19 |
| 2014-03-24 | 217.95 |
| 2014-03-21 | 224.51 |
| 2014-03-20 | 221.70 |
| 2014-03-19 | 217.95 |
| 2014-03-18 | 228.26 |
| 2014-03-17 | 220.76 |
| 2014-03-14 | 222.64 |
| 2014-03-13 | 218.88 |
| 2014-03-12 | 228.26 |
| 2014-03-11 | 238.58 |
| 2014-03-10 | 239.52 |
| 2014-03-07 | 238.58 |
| 2014-03-06 | 245.14 |
| 2014-03-05 | 246.08 |
| 2014-03-04 | 249.83 |
| 2014-03-03 | 262.96 |
| 2014-02-28 | 269.53 |
| 2014-02-27 | 270.47 |
| 2014-02-26 | 256.40 |
| 2014-02-25 | 238.58 |
| 2014-02-24 | 243.27 |
| 2014-02-21 | 230.14 |
| 2014-02-20 | 222.64 |
| 2014-02-19 | 239.52 |
| 2014-02-18 | 248.90 |
| 2014-02-17 | 256.40 |
| 2014-02-14 | 255.46 |
| 2014-02-13 | 256.40 |
| 2014-02-12 | 254.52 |
| 2014-02-11 | 261.09 |
| 2014-02-10 | 261.09 |
| 2014-02-07 | 260.15 |
| 2014-02-06 | 258.28 |
| 2014-02-05 | 262.03 |
| 2014-02-04 | 266.72 |
| 2014-01-30 | 273.28 |
| 2014-01-29 | 271.41 |
| 2014-01-28 | 271.41 |
| 2014-01-27 | 274.22 |
| 2014-01-24 | 277.03 |
| 2014-01-23 | 270.47 |
| 2014-01-22 | 303.29 |
| 2014-01-21 | 320.18 |
| 2014-01-20 | 315.49 |
| 2014-01-17 | 323.93 |
| 2014-01-16 | 322.99 |
| 2014-01-15 | 324.87 |
| 2014-01-14 | 320.18 |
| 2014-01-13 | 314.55 |
| 2014-01-10 | 312.67 |
| 2014-01-09 | 318.30 |
| 2014-01-08 | 316.42 |
| 2014-01-07 | 259.21 |
| 2014-01-06 | 215.13 |
| 2014-01-03 | 225.45 |
| 2014-01-02 | 229.20 |
| 2013-12-31 | 227.32 |
| 2013-12-30 | 228.26 |
| 2013-12-27 | 223.57 |
| 2013-12-24 | 209.50 |
| 2013-12-23 | 207.63 |
| 2013-12-20 | 196.37 |
| 2013-12-19 | 197.31 |
| 2013-12-18 | 203.88 |
| 2013-12-17 | 210.44 |
| 2013-12-16 | 211.38 |
| 2013-12-13 | 209.50 |
| 2013-12-12 | 208.57 |
| 2013-12-11 | 224.51 |
| 2013-12-10 | 217.01 |
| 2013-12-09 | 216.07 |
| 2013-12-06 | 222.64 |
| 2013-12-05 | 225.45 |
| 2013-12-04 | 229.20 |
| 2013-12-03 | 227.32 |
| 2013-12-02 | 244.21 |
| 2013-11-29 | 232.95 |
| 2013-11-28 | 230.14 |
| 2013-11-27 | 240.46 |
| 2013-11-26 | 213.26 |
| 2013-11-25 | 210.44 |
| 2013-11-22 | 220.76 |
| 2013-11-21 | 209.50 |
| 2013-11-20 | 204.82 |
| 2013-11-19 | 208.57 |
| 2013-11-18 | 217.95 |
| 2013-11-15 | 226.39 |
| 2013-11-14 | 221.70 |
| 2013-11-13 | 223.57 |
| 2013-11-12 | 234.83 |
| 2013-11-11 | 241.39 |
| 2013-11-08 | 243.27 |
| 2013-11-07 | 258.28 |
| 2013-11-06 | 271.41 |
| 2013-11-05 | 276.10 |
| 2013-11-04 | 280.78 |
| 2013-11-01 | 276.10 |
| 2013-10-31 | 278.91 |
| 2013-10-30 | 282.66 |
| 2013-10-29 | 280.78 |
| 2013-10-28 | 279.85 |
| 2013-10-25 | 269.53 |
| 2013-10-24 | 276.10 |
| 2013-10-23 | 286.41 |
| 2013-10-22 | 287.35 |
| 2013-10-21 | 287.35 |
| 2013-10-18 | 298.60 |
| 2013-10-17 | 309.86 |
| 2013-10-16 | 346.44 |
| 2013-10-15 | 342.69 |
| 2013-10-11 | 359.57 |
| 2013-10-10 | 359.57 |
| 2013-10-09 | 365.20 |
| 2013-10-08 | 354.88 |
| 2013-10-07 | 357.69 |
| 2013-10-04 | 361.44 |
| 2013-10-03 | 355.82 |
| 2013-10-02 | 358.63 |
| 2013-09-30 | 343.62 |
| 2013-09-27 | 393.33 |
| 2013-09-26 | 392.39 |
| 2013-09-25 | 392.39 |
| 2013-09-24 | 393.33 |
| 2013-09-23 | 403.65 |
| 2013-09-19 | 383.95 |
| 2013-09-18 | 382.08 |
| 2013-09-17 | 387.70 |
| 2013-09-16 | 388.63 |
| 2013-09-13 | 381.21 |
| 2013-09-12 | 386.78 |
| 2013-09-11 | 372.87 |
| 2013-09-10 | 366.38 |
| 2013-09-09 | 364.52 |
| 2013-09-06 | 365.45 |
| 2013-09-05 | 361.74 |
| 2013-09-04 | 358.96 |
| 2013-09-03 | 368.23 |
| 2013-09-02 | 363.60 |
| 2013-08-30 | 360.82 |
| 2013-08-29 | 363.60 |
| 2013-08-28 | 363.60 |
| 2013-08-27 | 377.51 |
| 2013-08-26 | 405.32 |
| 2013-08-23 | 396.05 |
| 2013-08-22 | 400.69 |
| 2013-08-21 | 401.61 |
| 2013-08-20 | 422.94 |
| 2013-08-19 | 436.85 |
| 2013-08-16 | 442.41 |
| 2013-08-15 | 449.83 |
| 2013-08-13 | 453.54 |
| 2013-08-12 | 435.92 |
| 2013-08-09 | 438.70 |
| 2013-08-08 | 428.50 |
| 2013-08-07 | 422.01 |
| 2013-08-06 | 446.12 |
| 2013-08-05 | 471.15 |
| 2013-08-02 | 451.68 |
| 2013-08-01 | 406.25 |
| 2013-07-31 | 412.74 |
| 2013-07-30 | 415.52 |
| 2013-07-29 | 420.16 |
| 2013-07-26 | 409.96 |
| 2013-07-25 | 409.96 |
| 2013-07-24 | 410.88 |
| 2013-07-23 | 432.21 |
| 2013-07-22 | 383.07 |
| 2013-07-19 | 393.27 |
| 2013-07-18 | 409.96 |
| 2013-07-17 | 409.03 |
| 2013-07-16 | 387.70 |
| 2013-07-15 | 387.70 |
| 2013-07-12 | 365.45 |
| 2013-07-11 | 434.06 |
| 2013-07-10 | 420.16 |
| 2013-07-09 | 435.92 |
| 2013-07-08 | 443.34 |
| 2013-07-05 | 456.32 |
| 2013-07-04 | 466.52 |
| 2013-07-03 | 450.75 |
| 2013-07-02 | 504.53 |
| 2013-06-28 | 515.66 |
| 2013-06-27 | 514.73 |
| 2013-06-26 | 503.60 |
| 2013-06-25 | 473.93 |
| 2013-06-24 | 462.81 |
| 2013-06-21 | 473.01 |
| 2013-06-20 | 466.52 |
| 2013-06-19 | 485.06 |
| 2013-06-18 | 493.41 |
| 2013-06-17 | 489.70 |
| 2013-06-14 | 492.48 |
| 2013-06-13 | 489.70 |
| 2013-06-11 | 510.09 |
| 2013-06-10 | 540.69 |
| 2013-06-07 | 545.33 |
| 2013-06-06 | 555.53 |
| 2013-06-05 | 562.94 |
| 2013-06-04 | 563.87 |
| 2013-06-03 | 550.89 |
| 2013-05-31 | 553.67 |
| 2013-05-30 | 545.33 |
| 2013-05-29 | 549.04 |
| 2013-05-28 | 553.67 |
| 2013-05-27 | 546.26 |
| 2013-05-24 | 559.24 |
| 2013-05-23 | 573.14 |
| 2013-05-22 | 616.72 |
| 2013-05-21 | 623.21 |
| 2013-05-20 | 622.29 |
| 2013-05-16 | 616.72 |
| 2013-05-15 | 646.39 |
| 2013-05-14 | 652.88 |
| 2013-05-13 | 672.14 |
| 2013-05-10 | 675.81 |
| 2013-05-09 | 671.22 |
| 2013-05-08 | 663.89 |
| 2013-05-07 | 665.72 |
| 2013-05-06 | 662.97 |
| 2013-05-03 | 658.38 |
| 2013-05-02 | 648.30 |
| 2013-04-30 | 640.96 |
| 2013-04-29 | 612.53 |
| 2013-04-26 | 632.71 |
| 2013-04-25 | 645.55 |
| 2013-04-24 | 652.88 |
| 2013-04-23 | 638.21 |
| 2013-04-22 | 666.64 |
| 2013-04-19 | 669.39 |
| 2013-04-18 | 670.31 |
| 2013-04-17 | 699.65 |
| 2013-04-16 | 699.65 |
| 2013-04-15 | 770.26 |
| 2013-04-12 | 802.36 |
| 2013-04-11 | 806.94 |
| 2013-04-10 | 785.85 |
| 2013-04-09 | 826.20 |
| 2013-04-08 | 806.03 |
| 2013-04-05 | 772.10 |
| 2013-04-03 | 818.87 |
| 2013-04-02 | 812.45 |
| 2013-03-28 | 794.11 |
| 2013-03-27 | 800.52 |
| 2013-03-26 | 792.27 |
| 2013-03-25 | 782.18 |
| 2013-03-22 | 787.69 |
| 2013-03-21 | 773.93 |
| 2013-03-20 | 759.26 |
| 2013-03-19 | 748.25 |
| 2013-03-18 | 747.34 |
| 2013-03-15 | 771.18 |
| 2013-03-14 | 777.60 |
| 2013-03-13 | 765.68 |
| 2013-03-12 | 771.18 |
| 2013-03-11 | 770.26 |
| 2013-03-08 | 778.52 |
| 2013-03-07 | 769.35 |
| 2013-03-06 | 796.86 |
| 2013-03-05 | 775.76 |
| 2013-03-04 | 741.83 |
| 2013-03-01 | 739.08 |
| 2013-02-28 | 755.59 |
| 2013-02-27 | 751.92 |
| 2013-02-26 | 746.42 |
| 2013-02-25 | 785.85 |
| 2013-02-22 | 776.68 |
| 2013-02-21 | 787.69 |
| 2013-02-20 | 848.21 |
| 2013-02-19 | 851.88 |
| 2013-02-18 | 839.04 |
| 2013-02-15 | 875.72 |
| 2013-02-14 | 872.05 |
| 2013-02-08 | 888.56 |
| 2013-02-07 | 851.88 |
| 2013-02-06 | 884.89 |
| 2013-02-05 | 875.72 |
| 2013-02-04 | 862.88 |
| 2013-02-01 | 829.87 |
| 2013-01-31 | 816.11 |
| 2013-01-30 | 810.61 |
| 2013-01-29 | 815.20 |
| 2013-01-28 | 783.10 |
| 2013-01-25 | 797.77 |
| 2013-01-24 | 818.87 |
| 2013-01-23 | 844.54 |
| 2013-01-22 | 835.37 |
| 2013-01-21 | 844.54 |
| 2013-01-18 | 851.88 |
| 2013-01-17 | 848.21 |
| 2013-01-16 | 828.04 |
| 2013-01-15 | 828.04 |
| 2013-01-14 | 842.71 |
| 2013-01-11 | 818.87 |
| 2013-01-10 | 862.88 |
| 2013-01-09 | 894.06 |
| 2013-01-08 | 884.89 |
| 2013-01-07 | 883.06 |
| 2013-01-04 | 905.07 |
| 2013-01-03 | 923.41 |
| 2013-01-02 | 921.57 |
| 2012-12-31 | 873.89 |
| 2012-12-28 | 873.89 |
| 2012-12-27 | 872.05 |
| 2012-12-24 | 883.06 |
| 2012-12-21 | 872.05 |
| 2012-12-20 | 870.22 |
| 2012-12-19 | 862.88 |
| 2012-12-18 | 851.88 |
| 2012-12-17 | 837.21 |
| 2012-12-14 | 835.37 |
| 2012-12-13 | 862.88 |
| 2012-12-12 | 848.21 |
| 2012-12-11 | 850.04 |
| 2012-12-10 | 859.21 |
| 2012-12-07 | 826.20 |
| 2012-12-06 | 835.37 |
| 2012-12-05 | 818.87 |
| 2012-12-04 | 807.86 |
| 2012-12-03 | 818.87 |
| 2012-11-30 | 835.37 |
| 2012-11-29 | 810.61 |
| 2012-11-28 | 771.18 |
| 2012-11-27 | 762.01 |
| 2012-11-26 | 776.68 |
| 2012-11-23 | 757.42 |
| 2012-11-22 | 746.42 |
| 2012-11-21 | 743.67 |
| 2012-11-20 | 730.83 |
| 2012-11-19 | 729.00 |
| 2012-11-16 | 726.25 |
| 2012-11-15 | 744.59 |
| 2012-11-14 | 744.59 |
| 2012-11-13 | 716.16 |
| 2012-11-12 | 696.90 |
| 2012-11-09 | 695.98 |
| 2012-11-08 | 702.40 |
| 2012-11-07 | 724.41 |
| 2012-11-06 | 737.25 |
| 2012-11-05 | 773.93 |
| 2012-11-02 | 784.02 |
| 2012-11-01 | 741.83 |
| 2012-10-31 | 757.42 |
| 2012-10-30 | 700.57 |
| 2012-10-29 | 691.40 |
| 2012-10-26 | 699.65 |
| 2012-10-25 | 694.15 |
| 2012-10-24 | 701.49 |
| 2012-10-22 | 689.56 |
| 2012-10-19 | 685.90 |
| 2012-10-18 | 659.30 |
| 2012-10-17 | 651.05 |
| 2012-10-16 | 642.80 |
| 2012-10-15 | 670.31 |
| 2012-10-12 | 677.64 |
| 2012-10-11 | 671.22 |
| 2012-10-10 | 648.30 |
| 2012-10-09 | 647.38 |
| 2012-10-08 | 628.12 |
| 2012-10-05 | 643.71 |
| 2012-10-04 | 615.28 |
| 2012-10-03 | 658.38 |
| 2012-09-28 | 613.45 |
| 2012-09-27 | 597.86 |
| 2012-09-26 | 611.62 |
| 2012-09-25 | 611.62 |
| 2012-09-24 | 590.52 |
| 2012-09-21 | 621.70 |
| 2012-09-20 | 607.95 |
| 2012-09-19 | 624.45 |
| 2012-09-18 | 616.20 |
| 2012-09-17 | 625.37 |
| 2012-09-14 | 625.37 |
| 2012-09-13 | 617.12 |
| 2012-09-12 | 616.20 |
| 2012-09-11 | 609.78 |
| 2012-09-10 | 608.87 |
| 2012-09-07 | 611.62 |
| 2012-09-06 | 594.19 |
| 2012-09-05 | 579.52 |
| 2012-09-04 | 594.92 |
| 2012-09-03 | 594.92 |
| 2012-08-31 | 603.08 |
| 2012-08-30 | 607.61 |
| 2012-08-29 | 620.29 |
| 2012-08-28 | 629.35 |
| 2012-08-27 | 625.73 |
| 2012-08-24 | 611.23 |
| 2012-08-23 | 613.95 |
| 2012-08-22 | 613.95 |
| 2012-08-21 | 640.22 |
| 2012-08-20 | 663.78 |
| 2012-08-17 | 675.56 |
| 2012-08-16 | 643.85 |
| 2012-08-15 | 587.67 |
| 2012-08-14 | 594.02 |
| 2012-08-13 | 594.02 |
| 2012-08-10 | 595.83 |
| 2012-08-09 | 604.89 |
| 2012-08-08 | 613.04 |
| 2012-08-07 | 655.63 |
| 2012-08-06 | 619.39 |
| 2012-08-03 | 579.52 |
| 2012-08-02 | 586.77 |
| 2012-08-01 | 589.49 |
| 2012-07-31 | 603.08 |
| 2012-07-30 | 588.58 |
| 2012-07-27 | 544.19 |
| 2012-07-26 | 538.75 |
| 2012-07-25 | 543.28 |
| 2012-07-24 | 536.94 |
| 2012-07-23 | 536.03 |
| 2012-07-20 | 522.44 |
| 2012-07-19 | 504.32 |
| 2012-07-18 | 530.59 |
| 2012-07-17 | 538.75 |
| 2012-07-16 | 538.75 |
| 2012-07-13 | 556.87 |
| 2012-07-12 | 589.49 |
| 2012-07-11 | 622.10 |
| 2012-07-10 | 653.81 |
| 2012-07-09 | 667.40 |
| 2012-07-06 | 688.24 |
| 2012-07-05 | 676.47 |
| 2012-07-04 | 671.03 |
| 2012-07-03 | 626.63 |
| 2012-06-29 | 608.51 |
| 2012-06-28 | 619.39 |
| 2012-06-27 | 622.10 |
| 2012-06-26 | 618.48 |
| 2012-06-25 | 617.57 |
| 2012-06-22 | 606.70 |
| 2012-06-21 | 621.20 |
| 2012-06-20 | 611.23 |
| 2012-06-19 | 622.10 |
| 2012-06-18 | 623.92 |
| 2012-06-15 | 629.35 |
| 2012-06-14 | 629.35 |
| 2012-06-13 | 651.10 |
| 2012-06-12 | 679.18 |
| 2012-06-11 | 705.46 |
| 2012-06-08 | 685.53 |
| 2012-06-07 | 677.37 |
| 2012-06-06 | 664.69 |
| 2012-06-05 | 650.19 |
| 2012-06-04 | 648.38 |
| 2012-06-01 | 677.37 |
| 2012-05-31 | 657.44 |
| 2012-05-30 | 647.47 |
| 2012-05-29 | 675.56 |
| 2012-05-28 | 666.50 |
| 2012-05-25 | 664.69 |
| 2012-05-24 | 655.63 |
| 2012-05-23 | 705.46 |
| 2012-05-22 | 724.48 |
| 2012-05-21 | 731.73 |
| 2012-05-18 | 700.93 |
| 2012-05-17 | 715.42 |
| 2012-05-16 | 724.48 |
| 2012-05-15 | 753.48 |
| 2012-05-14 | 746.23 |
| 2012-05-11 | 796.97 |
| 2012-05-10 | 780.66 |
| 2012-05-09 | 767.07 |
| 2012-05-08 | 801.50 |
| 2012-05-07 | 827.77 |
| 2012-05-04 | 889.38 |
| 2012-05-03 | 880.32 |
| 2012-05-02 | 887.57 |
| 2012-04-30 | 903.88 |
| 2012-04-27 | 869.45 |
| 2012-04-26 | 877.60 |
| 2012-04-25 | 854.24 |
| 2012-04-24 | 843.46 |
| 2012-04-23 | 829.08 |
| 2012-04-20 | 830.88 |
| 2012-04-19 | 872.21 |
| 2012-04-18 | 886.59 |
| 2012-04-17 | 859.63 |
| 2012-04-16 | 877.60 |
| 2012-04-13 | 958.47 |
| 2012-04-12 | 913.54 |
| 2012-04-11 | 893.78 |
| 2012-04-10 | 891.98 |
| 2012-04-05 | 884.79 |
| 2012-04-03 | 884.79 |
| 2012-04-02 | 856.04 |
| 2012-03-30 | 856.04 |
| 2012-03-29 | 848.85 |
| 2012-03-28 | 870.41 |
| 2012-03-27 | 879.40 |
| 2012-03-26 | 859.63 |
| 2012-03-23 | 852.44 |
| 2012-03-22 | 829.08 |
| 2012-03-21 | 787.75 |
| 2012-03-20 | 771.58 |
| 2012-03-19 | 816.50 |
| 2012-03-16 | 790.45 |
| 2012-03-15 | 818.30 |
| 2012-03-14 | 834.47 |
| 2012-03-13 | 792.24 |
| 2012-03-12 | 789.55 |
| 2012-03-09 | 790.45 |
| 2012-03-08 | 746.42 |
| 2012-03-07 | 776.97 |
| 2012-03-06 | 791.34 |
| 2012-03-05 | 796.74 |
| 2012-03-02 | 780.56 |
| 2012-03-01 | 774.27 |
| 2012-02-29 | 776.07 |
| 2012-02-28 | 760.79 |
| 2012-02-27 | 741.03 |
| 2012-02-24 | 741.92 |
| 2012-02-23 | 719.46 |
| 2012-02-22 | 729.35 |
| 2012-02-21 | 729.35 |
| 2012-02-20 | 748.21 |
| 2012-02-17 | 737.43 |
| 2012-02-16 | 720.36 |
| 2012-02-15 | 746.42 |
| 2012-02-14 | 738.33 |
| 2012-02-13 | 767.08 |
| 2012-02-10 | 756.30 |
| 2012-02-09 | 780.56 |
| 2012-02-08 | 775.17 |
| 2012-02-07 | 731.14 |
| 2012-02-06 | 752.71 |
| 2012-02-03 | 788.65 |
| 2012-02-02 | 773.37 |
| 2012-02-01 | 751.81 |
| 2012-01-31 | 798.53 |
| 2012-01-30 | 733.84 |
| 2012-01-27 | 764.39 |
| 2012-01-26 | 789.55 |
| 2012-01-20 | 739.23 |
| 2012-01-19 | 741.03 |
| 2012-01-18 | 723.95 |
| 2012-01-17 | 708.68 |
| 2012-01-16 | 661.06 |
| 2012-01-13 | 623.32 |
| 2012-01-12 | 640.39 |
| 2012-01-11 | 643.09 |
| 2012-01-10 | 632.30 |
| 2012-01-09 | 627.81 |
| 2012-01-06 | 632.30 |
| 2012-01-05 | 649.38 |
| 2012-01-04 | 655.67 |
| 2012-01-03 | 676.33 |
| 2011-12-30 | 677.23 |
| 2011-12-29 | 670.94 |
| 2011-12-28 | 678.13 |
| 2011-12-23 | 679.03 |
| 2011-12-22 | 654.77 |
| 2011-12-21 | 670.04 |
| 2011-12-20 | 660.16 |
| 2011-12-19 | 639.49 |
| 2011-12-16 | 657.46 |
| 2011-12-15 | 647.58 |
| 2011-12-14 | 655.67 |
| 2011-12-13 | 679.93 |
| 2011-12-12 | 688.91 |
| 2011-12-09 | 674.53 |
| 2011-12-08 | 705.98 |
| 2011-12-07 | 708.68 |
| 2011-12-06 | 713.17 |
| 2011-12-05 | 688.91 |
| 2011-12-02 | 716.77 |
| 2011-12-01 | 746.42 |
| 2011-11-30 | 723.95 |
| 2011-11-29 | 726.65 |
| 2011-11-28 | 690.71 |
| 2011-11-25 | 653.87 |
| 2011-11-24 | 680.82 |
| 2011-11-23 | 691.61 |
| 2011-11-22 | 677.23 |
| 2011-11-21 | 708.68 |
| 2011-11-18 | 690.71 |
| 2011-11-17 | 690.71 |
| 2011-11-16 | 675.43 |
| 2011-11-15 | 643.98 |
| 2011-11-14 | 639.49 |
| 2011-11-11 | 617.03 |
| 2011-11-10 | 613.43 |
| 2011-11-09 | 642.19 |
| 2011-11-08 | 653.87 |
| 2011-11-07 | 654.77 |
| 2011-11-04 | 645.78 |
| 2011-11-03 | 627.81 |
| 2011-11-02 | 626.01 |
| 2011-11-01 | 618.83 |
| 2011-10-31 | 640.39 |
| 2011-10-28 | 645.78 |
| 2011-10-27 | 645.78 |
| 2011-10-26 | 635.00 |
| 2011-10-25 | 617.03 |
| 2011-10-24 | 617.03 |
| 2011-10-21 | 603.55 |
| 2011-10-20 | 600.86 |
| 2011-10-19 | 609.84 |
| 2011-10-18 | 575.70 |
| 2011-10-17 | 605.35 |
| 2011-10-14 | 575.70 |
| 2011-10-13 | 554.13 |
| 2011-10-12 | 527.18 |
| 2011-10-11 | 522.68 |
| 2011-10-10 | 509.20 |
| 2011-10-07 | 503.81 |
| 2011-10-06 | 488.54 |
| 2011-10-04 | 458.89 |
| 2011-10-03 | 484.05 |
| 2011-09-30 | 528.07 |
| 2011-09-28 | 519.99 |
| 2011-09-27 | 511.00 |
| 2011-09-26 | 465.18 |
| 2011-09-23 | 517.29 |
| 2011-09-22 | 519.99 |
| 2011-09-21 | 548.74 |
| 2011-09-20 | 555.03 |
| 2011-09-19 | 581.09 |
| 2011-09-16 | 620.62 |
| 2011-09-15 | 599.06 |
| 2011-09-14 | 600.86 |
| 2011-09-12 | 592.77 |
| 2011-09-09 | 648.48 |
| 2011-09-08 | 637.69 |
| 2011-09-07 | 658.36 |
| 2011-09-06 | 611.19 |
| 2011-09-05 | 617.42 |
| 2011-09-02 | 645.90 |
| 2011-09-01 | 674.38 |
| 2011-08-31 | 669.93 |
| 2011-08-30 | 643.23 |
| 2011-08-29 | 624.54 |
| 2011-08-26 | 612.08 |
| 2011-08-25 | 630.77 |
| 2011-08-24 | 608.52 |
| 2011-08-23 | 617.42 |
| 2011-08-22 | 620.09 |
| 2011-08-19 | 638.78 |
| 2011-08-18 | 674.38 |
| 2011-08-17 | 672.60 |
| 2011-08-16 | 649.46 |
| 2011-08-15 | 620.98 |
| 2011-08-12 | 596.05 |
| 2011-08-11 | 594.27 |
| 2011-08-10 | 583.59 |
| 2011-08-09 | 564.01 |
| 2011-08-08 | 589.82 |
| 2011-08-05 | 598.72 |
| 2011-08-04 | 640.56 |
| 2011-08-03 | 643.23 |
| 2011-08-02 | 662.81 |
| 2011-08-01 | 661.03 |
| 2011-07-29 | 645.90 |
| 2011-07-28 | 665.48 |
| 2011-07-27 | 678.83 |
| 2011-07-26 | 679.72 |
| 2011-07-25 | 681.50 |
| 2011-07-22 | 683.28 |
| 2011-07-21 | 655.69 |
| 2011-07-20 | 642.34 |
| 2011-07-19 | 655.69 |
| 2011-07-18 | 672.60 |
| 2011-07-15 | 645.01 |
| 2011-07-14 | 588.93 |
| 2011-07-13 | 565.79 |
| 2011-07-12 | 546.21 |
| 2011-07-11 | 563.12 |
| 2011-07-08 | 563.12 |
| 2011-07-07 | 561.34 |
| 2011-07-06 | 547.10 |
| 2011-07-05 | 548.88 |
| 2011-07-04 | 563.12 |
| 2011-06-30 | 517.73 |
| 2011-06-29 | 535.53 |
| 2011-06-28 | 541.76 |
| 2011-06-27 | 540.87 |
| 2011-06-24 | 524.85 |
| 2011-06-23 | 507.94 |
| 2011-06-22 | 523.07 |
| 2011-06-21 | 491.02 |
| 2011-06-20 | 497.25 |
| 2011-06-17 | 490.13 |
| 2011-06-16 | 528.41 |
| 2011-06-15 | 552.44 |
| 2011-06-14 | 537.31 |
| 2011-06-13 | 543.54 |
| 2011-06-10 | 560.45 |
| 2011-06-09 | 561.34 |
| 2011-06-08 | 583.59 |
| 2011-06-07 | 589.82 |
| 2011-06-03 | 591.60 |
| 2011-06-02 | 594.27 |
| 2011-06-01 | 598.72 |
| 2011-05-31 | 565.79 |
| 2011-05-30 | 540.87 |
| 2011-05-27 | 536.42 |
| 2011-05-26 | 544.43 |
| 2011-05-25 | 544.43 |
| 2011-05-24 | 536.42 |
| 2011-05-23 | 531.97 |
| 2011-05-20 | 565.79 |
| 2011-05-19 | 547.10 |
| 2011-05-18 | 556.89 |
| 2011-05-17 | 536.42 |
| 2011-05-16 | 503.48 |
| 2011-05-13 | 483.90 |
| 2011-05-12 | 466.99 |
| 2011-05-11 | 486.57 |
| 2011-05-09 | 488.35 |
| 2011-05-06 | 465.21 |
| 2011-05-05 | 467.88 |
| 2011-05-04 | 457.20 |
| 2011-05-03 | 451.91 |
| 2011-04-29 | 448.38 |
| 2011-04-28 | 457.20 |
| 2011-04-27 | 474.83 |
| 2011-04-26 | 488.06 |
| 2011-04-21 | 481.89 |
| 2011-04-20 | 455.44 |
| 2011-04-19 | 445.74 |
| 2011-04-18 | 473.07 |
| 2011-04-15 | 467.78 |
| 2011-04-14 | 479.24 |
| 2011-04-13 | 475.71 |
| 2011-04-12 | 465.13 |
| 2011-04-11 | 479.24 |
| 2011-04-08 | 435.16 |
| 2011-04-07 | 406.95 |
| 2011-04-06 | 394.60 |
| 2011-04-04 | 403.42 |
| 2011-04-01 | 405.18 |
| 2011-03-31 | 414.88 |
| 2011-03-30 | 409.59 |
| 2011-03-29 | 415.76 |
| 2011-03-28 | 409.59 |
| 2011-03-25 | 399.01 |
| 2011-03-24 | 410.47 |
| 2011-03-23 | 432.51 |
| 2011-03-22 | 427.22 |
| 2011-03-21 | 430.75 |
| 2011-03-18 | 421.93 |
| 2011-03-17 | 411.35 |
| 2011-03-16 | 437.80 |
| 2011-03-15 | 429.87 |
| 2011-03-14 | 445.74 |
| 2011-03-11 | 467.78 |
| 2011-03-10 | 478.36 |
| 2011-03-09 | 494.23 |
| 2011-03-08 | 480.12 |
| 2011-03-07 | 488.94 |
| 2011-03-04 | 487.18 |
| 2011-03-03 | 489.82 |
| 2011-03-02 | 458.08 |
| 2011-03-01 | 457.20 |
| 2011-02-28 | 434.28 |
| 2011-02-25 | 421.93 |
| 2011-02-24 | 395.48 |
| 2011-02-23 | 427.22 |
| 2011-02-22 | 430.75 |
| 2011-02-21 | 457.20 |
| 2011-02-18 | 493.35 |
| 2011-02-17 | 461.61 |
| 2011-02-16 | 451.91 |
| 2011-02-15 | 465.13 |
| 2011-02-14 | 488.94 |
| 2011-02-11 | 473.95 |
| 2011-02-10 | 487.18 |
| 2011-02-09 | 517.15 |
| 2011-02-08 | 539.19 |
| 2011-02-07 | 526.85 |
| 2011-02-02 | 536.55 |
| 2011-02-01 | 537.43 |
| 2011-01-31 | 561.23 |
| 2011-01-28 | 570.93 |
| 2011-01-27 | 580.63 |
| 2011-01-26 | 575.34 |
| 2011-01-25 | 575.34 |
| 2011-01-24 | 597.38 |
| 2011-01-21 | 604.43 |
| 2011-01-20 | 604.43 |
| 2011-01-19 | 591.21 |
| 2011-01-18 | 592.97 |
| 2011-01-17 | 603.55 |
| 2011-01-14 | 604.43 |
| 2011-01-13 | 607.96 |
| 2011-01-12 | 609.72 |
| 2011-01-11 | 607.96 |
| 2011-01-10 | 611.49 |
| 2011-01-07 | 601.79 |
| 2011-01-06 | 607.08 |
| 2011-01-05 | 570.05 |
| 2011-01-04 | 548.89 |
| 2011-01-03 | 537.43 |
| 2010-12-31 | 541.84 |
| 2010-12-30 | 528.61 |
| 2010-12-29 | 540.96 |
| 2010-12-28 | 548.89 |
| 2010-12-24 | 568.29 |
| 2010-12-23 | 586.80 |
| 2010-12-22 | 571.81 |
| 2010-12-21 | 564.76 |
| 2010-12-20 | 571.81 |
| 2010-12-17 | 601.79 |
| 2010-12-16 | 614.13 |
| 2010-12-15 | 622.07 |
| 2010-12-14 | 629.12 |
| 2010-12-13 | 624.71 |
| 2010-12-10 | 630.88 |
| 2010-12-09 | 630.88 |
| 2010-12-08 | 650.28 |
| 2010-12-07 | 675.85 |
| 2010-12-06 | 674.97 |
| 2010-12-03 | 665.27 |
| 2010-12-02 | 665.27 |
| 2010-12-01 | 668.79 |
| 2010-11-30 | 680.26 |
| 2010-11-29 | 669.68 |
| 2010-11-26 | 674.08 |
| 2010-11-25 | 669.68 |
| 2010-11-24 | 669.68 |
| 2010-11-23 | 651.16 |
| 2010-11-22 | 661.74 |
| 2010-11-19 | 673.20 |
| 2010-11-18 | 672.32 |
| 2010-11-17 | 642.35 |
| 2010-11-16 | 672.32 |
| 2010-11-15 | 691.72 |
| 2010-11-12 | 695.24 |
| 2010-11-11 | 697.89 |
| 2010-11-10 | 716.40 |
| 2010-11-09 | 705.82 |
| 2010-11-08 | 686.43 |
| 2010-11-05 | 701.42 |
| 2010-11-04 | 692.60 |
| 2010-11-03 | 682.02 |
| 2010-11-02 | 674.08 |
| 2010-11-01 | 675.85 |
| 2010-10-29 | 663.50 |
| 2010-10-28 | 666.15 |
| 2010-10-27 | 674.97 |
| 2010-10-26 | 671.44 |
| 2010-10-25 | 689.07 |
| 2010-10-22 | 703.18 |
| 2010-10-21 | 692.60 |
| 2010-10-20 | 693.48 |
| 2010-10-19 | 693.48 |
| 2010-10-18 | 705.82 |
| 2010-10-15 | 714.64 |
| 2010-10-14 | 706.71 |
| 2010-10-13 | 689.95 |
| 2010-10-12 | 683.78 |
| 2010-10-11 | 703.18 |
| 2010-10-08 | 708.47 |
| 2010-10-07 | 712.88 |
| 2010-10-06 | 722.57 |
| 2010-10-05 | 699.65 |
| 2010-10-04 | 718.17 |
| 2010-09-30 | 708.47 |
| 2010-09-29 | 691.72 |
| 2010-09-28 | 712.00 |
| 2010-09-27 | 719.93 |
| 2010-09-24 | 706.71 |
| 2010-09-22 | 702.30 |
| 2010-09-21 | 688.19 |
| 2010-09-20 | 674.97 |
| 2010-09-17 | 665.27 |
| 2010-09-16 | 654.69 |
| 2010-09-15 | 666.15 |
| 2010-09-14 | 667.91 |
| 2010-09-13 | 676.73 |
| 2010-09-10 | 671.44 |
| 2010-09-09 | 673.20 |
| 2010-09-08 | 654.69 |
| 2010-09-07 | 685.33 |
| 2010-09-06 | 687.96 |
| 2010-09-03 | 684.46 |
| 2010-09-02 | 658.19 |
| 2010-09-01 | 622.29 |
| 2010-08-31 | 601.28 |
| 2010-08-30 | 574.14 |
| 2010-08-27 | 567.14 |
| 2010-08-26 | 557.51 |
| 2010-08-25 | 547.00 |
| 2010-08-24 | 558.38 |
| 2010-08-23 | 572.39 |
| 2010-08-20 | 557.51 |
| 2010-08-19 | 565.39 |
| 2010-08-18 | 562.76 |
| 2010-08-17 | 555.76 |
| 2010-08-16 | 558.38 |
| 2010-08-13 | 581.15 |
| 2010-08-12 | 545.25 |
| 2010-08-11 | 556.63 |
| 2010-08-10 | 563.64 |
| 2010-08-09 | 589.03 |
| 2010-08-06 | 571.51 |
| 2010-08-05 | 555.76 |
| 2010-08-04 | 569.76 |
| 2010-08-03 | 573.27 |
| 2010-08-02 | 547.00 |
| 2010-07-30 | 529.49 |
| 2010-07-29 | 529.49 |
| 2010-07-28 | 529.49 |
| 2010-07-27 | 528.61 |
| 2010-07-26 | 526.86 |
| 2010-07-23 | 552.25 |
| 2010-07-22 | 566.26 |
| 2010-07-21 | 560.13 |
| 2010-07-20 | 566.26 |
| 2010-07-19 | 563.64 |
| 2010-07-16 | 559.26 |
| 2010-07-15 | 582.90 |
| 2010-07-14 | 569.76 |
| 2010-07-13 | 557.51 |
| 2010-07-12 | 567.14 |
| 2010-07-09 | 576.77 |
| 2010-07-08 | 542.62 |
| 2010-07-07 | 521.61 |
| 2010-07-06 | 539.12 |
| 2010-07-05 | 527.74 |
| 2010-07-02 | 548.75 |
| 2010-06-30 | 595.15 |
| 2010-06-29 | 576.77 |
| 2010-06-28 | 598.66 |
| 2010-06-25 | 628.42 |
| 2010-06-24 | 672.20 |
| 2010-06-23 | 638.93 |
| 2010-06-22 | 641.56 |
| 2010-06-21 | 654.69 |
| 2010-06-18 | 635.43 |
| 2010-06-17 | 622.29 |
| 2010-06-15 | 603.91 |
| 2010-06-14 | 601.28 |
| 2010-06-11 | 596.90 |
| 2010-06-10 | 587.27 |
| 2010-06-09 | 615.29 |
| 2010-06-08 | 608.29 |
| 2010-06-07 | 592.53 |
| 2010-06-04 | 613.54 |
| 2010-06-03 | 617.92 |
| 2010-06-02 | 598.66 |
| 2010-06-01 | 577.64 |
| 2010-05-31 | 577.64 |
| 2010-05-28 | 562.76 |
| 2010-05-27 | 524.24 |
| 2010-05-26 | 525.99 |
| 2010-05-25 | 518.98 |
| 2010-05-24 | 532.99 |
| 2010-05-20 | 526.86 |
| 2010-05-19 | 530.37 |
| 2010-05-18 | 568.01 |
| 2010-05-17 | 569.76 |
| 2010-05-14 | 568.89 |
| 2010-05-13 | 569.76 |
| 2010-05-12 | 534.74 |
| 2010-05-11 | 560.83 |
| 2010-05-10 | 586.91 |
| 2010-05-07 | 589.52 |
| 2010-05-06 | 589.52 |
| 2010-05-05 | 604.30 |
| 2010-05-04 | 617.35 |
| 2010-05-03 | 617.35 |
| 2010-04-30 | 602.57 |
| 2010-04-29 | 601.70 |
| 2010-04-28 | 618.22 |
| 2010-04-27 | 646.91 |
| 2010-04-26 | 619.96 |
| 2010-04-23 | 621.69 |
| 2010-04-22 | 602.57 |
| 2010-04-21 | 637.35 |
| 2010-04-20 | 631.26 |
| 2010-04-19 | 591.26 |
| 2010-04-16 | 593.87 |
| 2010-04-15 | 595.61 |
| 2010-04-14 | 594.74 |
| 2010-04-13 | 595.61 |
| 2010-04-12 | 539.96 |
| 2010-04-09 | 553.87 |
| 2010-04-08 | 569.52 |
| 2010-04-07 | 565.18 |
| 2010-04-01 | 553.00 |
| 2010-03-31 | 552.13 |
| 2010-03-30 | 569.52 |
| 2010-03-29 | 566.92 |
| 2010-03-26 | 538.22 |
| 2010-03-25 | 519.96 |
| 2010-03-24 | 531.27 |
| 2010-03-23 | 538.22 |
| 2010-03-22 | 520.83 |
| 2010-03-19 | 507.79 |
| 2010-03-18 | 491.27 |
| 2010-03-17 | 480.83 |
| 2010-03-16 | 469.53 |
| 2010-03-15 | 459.10 |
| 2010-03-12 | 459.10 |
| 2010-03-11 | 470.40 |
| 2010-03-10 | 487.79 |
| 2010-03-09 | 491.27 |
| 2010-03-08 | 486.05 |
| 2010-03-05 | 471.27 |
| 2010-03-04 | 446.05 |
| 2010-03-03 | 453.01 |
| 2010-03-02 | 440.84 |
| 2010-03-01 | 435.62 |
| 2010-02-26 | 419.10 |
| 2010-02-25 | 430.40 |
| 2010-02-24 | 421.71 |
| 2010-02-23 | 442.58 |
| 2010-02-22 | 446.05 |
| 2010-02-19 | 446.05 |
| 2010-02-18 | 443.44 |
| 2010-02-17 | 433.88 |
| 2010-02-12 | 413.88 |
| 2010-02-11 | 418.23 |
| 2010-02-10 | 429.53 |
| 2010-02-09 | 413.01 |
| 2010-02-08 | 408.66 |
| 2010-02-05 | 405.19 |
| 2010-02-04 | 421.71 |
| 2010-02-03 | 426.92 |
| 2010-02-02 | 404.32 |
| 2010-02-01 | 389.54 |
| 2010-01-29 | 413.01 |
| 2010-01-28 | 415.62 |
| 2010-01-27 | 402.58 |
| 2010-01-26 | 395.62 |
| 2010-01-25 | 419.10 |
| 2010-01-22 | 434.75 |
| 2010-01-21 | 459.97 |
| 2010-01-20 | 479.96 |
| 2010-01-19 | 472.14 |
| 2010-01-18 | 473.88 |
| 2010-01-15 | 482.57 |
| 2010-01-14 | 477.36 |
| 2010-01-13 | 462.57 |
| 2010-01-12 | 480.83 |
| 2010-01-11 | 473.88 |
| 2010-01-08 | 511.27 |
| 2010-01-07 | 480.83 |
| 2010-01-06 | 490.40 |
| 2010-01-05 | 480.83 |
| 2010-01-04 | 456.49 |
| 2009-12-31 | 443.44 |
| 2009-12-30 | 447.79 |
| 2009-12-29 | 445.18 |
| 2009-12-28 | 450.40 |
| 2009-12-24 | 460.84 |
| 2009-12-23 | 441.71 |
| 2009-12-22 | 439.97 |
| 2009-12-21 | 431.27 |
| 2009-12-18 | 450.40 |
| 2009-12-17 | 473.88 |
| 2009-12-16 | 460.84 |
| 2009-12-15 | 483.44 |
| 2009-12-14 | 465.18 |
| 2009-12-11 | 439.10 |
| 2009-12-10 | 439.10 |
| 2009-12-09 | 430.40 |
| 2009-12-08 | 448.66 |
| 2009-12-07 | 453.01 |
| 2009-12-04 | 460.84 |
| 2009-12-03 | 451.27 |
| 2009-12-02 | 467.79 |
| 2009-12-01 | 456.49 |
| 2009-11-30 | 417.36 |
| 2009-11-27 | 422.58 |
| 2009-11-26 | 433.88 |
| 2009-11-25 | 432.14 |
| 2009-11-24 | 426.92 |
| 2009-11-23 | 436.49 |
| 2009-11-20 | 415.62 |
| 2009-11-19 | 421.71 |
| 2009-11-18 | 428.66 |
| 2009-11-17 | 428.66 |
| 2009-11-16 | 425.19 |
| 2009-11-13 | 397.36 |
| 2009-11-12 | 394.75 |
| 2009-11-11 | 419.10 |
| 2009-11-10 | 413.01 |
| 2009-11-09 | 416.49 |
| 2009-11-06 | 413.01 |
| 2009-11-05 | 417.36 |
| 2009-11-04 | 426.92 |
| 2009-11-03 | 429.53 |
| 2009-11-02 | 413.88 |
| 2009-10-30 | 415.62 |
| 2009-10-29 | 409.53 |
| 2009-10-28 | 413.88 |
| 2009-10-27 | 413.88 |
| 2009-10-23 | 419.97 |
| 2009-10-22 | 424.32 |
| 2009-10-21 | 416.49 |
| 2009-10-20 | 410.40 |
| 2009-10-19 | 429.53 |
| 2009-10-16 | 422.58 |
| 2009-10-15 | 440.84 |
| 2009-10-14 | 459.10 |
| 2009-10-13 | 426.92 |
| 2009-10-12 | 403.45 |
| 2009-10-09 | 410.40 |
| 2009-10-08 | 410.40 |
| 2009-10-07 | 395.62 |
| 2009-10-06 | 397.36 |
| 2009-10-05 | 415.62 |
| 2009-10-02 | 403.45 |
| 2009-09-30 | 387.80 |
| 2009-09-29 | 368.67 |
| 2009-09-28 | 352.15 |
| 2009-09-25 | 362.58 |
| 2009-09-24 | 349.54 |
| 2009-09-23 | 366.93 |
| 2009-09-22 | 360.84 |
| 2009-09-21 | 358.23 |
| 2009-09-18 | 366.06 |
| 2009-09-17 | 364.32 |
| 2009-09-16 | 353.89 |
| 2009-09-15 | 350.41 |
| 2009-09-14 | 355.62 |
| 2009-09-11 | 362.58 |
| 2009-09-10 | 359.99 |
| 2009-09-09 | 356.53 |
| 2009-09-08 | 365.17 |
| 2009-09-07 | 362.58 |
| 2009-09-04 | 356.53 |
| 2009-09-03 | 358.26 |
| 2009-09-02 | 346.15 |
| 2009-09-01 | 331.45 |
| 2009-08-31 | 332.32 |
| 2009-08-28 | 322.81 |
| 2009-08-27 | 327.13 |
| 2009-08-26 | 319.35 |
| 2009-08-25 | 315.89 |
| 2009-08-24 | 331.45 |
| 2009-08-21 | 334.91 |
| 2009-08-20 | 343.56 |
| 2009-08-19 | 344.42 |
| 2009-08-18 | 313.30 |
| 2009-08-17 | 285.63 |
| 2009-08-14 | 315.03 |
| 2009-08-13 | 327.13 |
| 2009-08-12 | 321.08 |
| 2009-08-11 | 330.59 |
| 2009-08-10 | 320.21 |
| 2009-08-07 | 321.94 |
| 2009-08-06 | 345.29 |
| 2009-08-05 | 358.26 |
| 2009-08-04 | 379.87 |
| 2009-08-03 | 370.36 |
| 2009-07-31 | 350.48 |
| 2009-07-30 | 353.07 |
| 2009-07-29 | 356.53 |
| 2009-07-28 | 372.09 |
| 2009-07-27 | 344.42 |
| 2009-07-24 | 327.13 |
| 2009-07-23 | 332.32 |
| 2009-07-22 | 308.97 |
| 2009-07-21 | 310.70 |
| 2009-07-20 | 285.63 |
| 2009-07-17 | 268.33 |
| 2009-07-16 | 269.20 |
| 2009-07-15 | 264.88 |
| 2009-07-14 | 258.82 |
| 2009-07-13 | 251.91 |
| 2009-07-10 | 257.09 |
| 2009-07-09 | 268.33 |
| 2009-07-08 | 263.15 |
| 2009-07-07 | 264.88 |
| 2009-07-06 | 264.88 |
| 2009-07-03 | 261.42 |
| 2009-07-02 | 261.42 |
| 2009-06-30 | 252.77 |
| 2009-06-29 | 251.04 |
| 2009-06-26 | 256.23 |
| 2009-06-25 | 258.82 |
| 2009-06-24 | 235.48 |
| 2009-06-23 | 225.10 |
| 2009-06-22 | 238.94 |
| 2009-06-19 | 240.67 |
| 2009-06-18 | 243.26 |
| 2009-06-17 | 250.18 |
| 2009-06-16 | 242.40 |
| 2009-06-15 | 257.96 |
| 2009-06-12 | 250.18 |
| 2009-06-11 | 244.99 |
| 2009-06-10 | 239.80 |
| 2009-06-09 | 244.99 |
| 2009-06-08 | 254.50 |
| 2009-06-05 | 262.28 |
| 2009-06-04 | 245.85 |
| 2009-06-03 | 257.09 |
| 2009-06-02 | 262.28 |
| 2009-06-01 | 280.44 |
| 2009-05-29 | 250.18 |
| 2009-05-27 | 248.45 |
| 2009-05-26 | 213.00 |
| 2009-05-25 | 181.01 |
| 2009-05-22 | 181.01 |
| 2009-05-21 | 188.79 |
| 2009-05-20 | 190.52 |
| 2009-05-19 | 193.95 |
| 2009-05-18 | 168.24 |
| 2009-05-15 | 155.38 |
| 2009-05-14 | 152.81 |
| 2009-05-13 | 165.67 |
| 2009-05-12 | 179.38 |
| 2009-05-11 | 166.52 |
| 2009-05-08 | 189.66 |
| 2009-05-07 | 170.81 |
| 2009-05-06 | 151.95 |
| 2009-05-05 | 144.24 |
| 2009-05-04 | 151.10 |
| 2009-04-30 | 156.24 |
| 2009-04-29 | 121.96 |
| 2009-04-28 | 102.25 |
| 2009-04-27 | 104.82 |
| 2009-04-24 | 118.53 |
| 2009-04-23 | 122.82 |
| 2009-04-22 | 100.53 |
| 2009-04-21 | 98.82 |
| 2009-04-20 | 107.39 |
| 2009-04-17 | 109.96 |
| 2009-04-16 | 79.97 |
| 2009-04-15 | 66.25 |
| 2009-04-14 | 67.11 |
| 2009-04-09 | 55.97 |
| 2009-04-08 | 43.12 |
| 2009-04-07 | 42.26 |
| 2009-04-06 | 45.69 |
| 2009-04-03 | 49.97 |
| 2009-04-02 | 46.54 |
| 2009-04-01 | 41.40 |
| 2009-03-31 | 43.12 |
| 2009-03-30 | 58.54 |
| 2009-03-27 | 54.26 |
| 2009-03-26 | 56.83 |
| 2009-03-25 | 46.54 |
| 2009-03-24 | 37.12 |
| 2009-03-23 | 30.26 |
| 2009-03-20 | 25.98 |
| 2009-03-19 | 28.55 |
| 2009-03-18 | 27.69 |
| 2009-03-17 | 23.41 |
| 2009-03-16 | 23.41 |
| 2009-03-13 | 21.69 |
| 2009-03-12 | 17.41 |
| 2009-03-11 | 15.69 |
| 2009-03-10 | 13.12 |
| 2009-03-09 | 16.55 |
| 2009-03-06 | 15.69 |
| 2009-03-05 | 17.41 |
| 2009-03-04 | 13.98 |
| 2009-03-03 | 7.98 |
| 2009-03-02 | 7.12 |
| 2009-02-27 | 7.98 |
| 2009-02-26 | 7.12 |
| 2009-02-25 | 7.98 |
| 2009-02-24 | 2.84 |
| 2009-02-23 | 5.41 |
| 2009-02-20 | 3.70 |
| 2009-02-19 | 2.84 |
| 2009-02-18 | 6.27 |
| 2009-02-17 | 12.26 |
| 2009-02-16 | 13.98 |
| 2009-02-13 | 14.84 |
| 2009-02-12 | 7.98 |
| 2009-02-11 | 8.84 |
| 2009-02-10 | 13.98 |
| 2009-02-09 | 12.26 |
| 2009-02-06 | 7.12 |
| 2009-02-05 | 2.84 |
| 2009-02-04 | 0.27 |
| 2009-02-03 | -0.59 |
| 2009-02-02 | 1.98 |
| 2009-01-30 | 0.27 |
| 2009-01-29 | 0.27 |
| 2009-01-23 | -1.45 |
| 2009-01-22 | 2.84 |
| 2009-01-21 | 3.70 |
| 2009-01-20 | 13.12 |
| 2009-01-19 | 18.26 |
| 2009-01-16 | 18.26 |
| 2009-01-15 | 19.98 |
| 2009-01-14 | 21.69 |
| 2009-01-13 | 23.41 |
| 2009-01-12 | 21.69 |
| 2009-01-09 | 24.26 |
| 2009-01-08 | 27.69 |
| 2009-01-07 | 31.12 |
| 2009-01-06 | 31.12 |
| 2009-01-05 | 25.12 |
| 2009-01-02 | 17.41 |
| 2008-12-31 | 7.98 |
| 2008-12-30 | 6.27 |
| 2008-12-29 | 6.27 |
| 2008-12-24 | 7.12 |
| 2008-12-23 | 5.41 |
| 2008-12-22 | 15.69 |
| 2008-12-19 | 23.41 |
| 2008-12-18 | 17.41 |
| 2008-12-17 | 19.12 |
| 2008-12-16 | 28.55 |
| 2008-12-15 | 32.83 |
| 2008-12-12 | 28.55 |
| 2008-12-11 | 31.12 |
| 2008-12-10 | 29.40 |
| 2008-12-09 | 31.98 |
| 2008-12-08 | 29.40 |
| 2008-12-05 | 33.69 |
| 2008-12-04 | 31.12 |
| 2008-12-03 | 34.55 |
| 2008-12-02 | 32.83 |
| 2008-12-01 | 32.83 |
| 2008-11-28 | 30.26 |
| 2008-11-27 | 31.12 |
| 2008-11-26 | 28.55 |
| 2008-11-25 | 26.83 |
| 2008-11-24 | 28.55 |
| 2008-11-21 | 37.12 |
| 2008-11-20 | 28.55 |
| 2008-11-19 | 36.26 |
| 2008-11-18 | 37.12 |
| 2008-11-17 | 52.54 |
| 2008-11-14 | 45.69 |
| 2008-11-13 | 33.69 |
| 2008-11-12 | 31.12 |
| 2008-11-11 | 31.12 |
| 2008-11-10 | 32.83 |
| 2008-11-07 | 30.26 |
| 2008-11-06 | 31.12 |
| 2008-11-05 | 40.55 |
| 2008-11-04 | 32.83 |
| 2008-11-03 | 37.97 |
| 2008-10-31 | 31.12 |
| 2008-10-30 | 27.69 |
| 2008-10-29 | 26.83 |
| 2008-10-28 | 19.98 |
| 2008-10-27 | 19.98 |
| 2008-10-24 | 33.69 |
| 2008-10-23 | 41.40 |
| 2008-10-22 | 45.69 |
| 2008-10-21 | 49.97 |
| 2008-10-20 | 37.12 |
| 2008-10-17 | 46.54 |
| 2008-10-16 | 54.26 |
| 2008-10-15 | 69.68 |
| 2008-10-14 | 81.68 |
| 2008-10-13 | 86.82 |
| 2008-10-10 | 103.53 |
| 2008-10-09 | 128.98 |
| 2008-10-08 | 141.70 |
| 2008-10-06 | 162.05 |
| 2008-10-03 | 172.23 |
| 2008-10-02 | 188.34 |
| 2008-09-30 | 188.34 |
| 2008-09-29 | 188.34 |
| 2008-09-26 | 199.36 |
| 2008-09-25 | 219.72 |
| 2008-09-24 | 218.02 |
| 2008-09-23 | 223.11 |
| 2008-09-22 | 227.35 |
| 2008-09-19 | 241.77 |
| 2008-09-18 | 241.77 |
| 2008-09-17 | 243.46 |
| 2008-09-16 | 249.40 |
| 2008-09-12 | 251.94 |
| 2008-09-11 | 251.94 |
| 2008-09-10 | 251.94 |
| 2008-09-09 | 252.79 |
| 2008-09-08 | 254.49 |
| 2008-09-05 | 247.70 |
| 2008-09-04 | 251.94 |
| 2008-09-03 | 243.46 |
| 2008-09-02 | 239.22 |
| 2008-09-01 | 245.16 |
| 2008-08-29 | 240.07 |
| 2008-08-28 | 223.96 |
| 2008-08-27 | 223.96 |
| 2008-08-26 | 218.02 |
| 2008-08-25 | 222.26 |
| 2008-08-21 | 223.96 |
| 2008-08-20 | 234.13 |
| 2008-08-19 | 236.68 |
| 2008-08-18 | 239.22 |
| 2008-08-15 | 250.25 |
| 2008-08-14 | 247.70 |
| 2008-08-13 | 239.22 |
| 2008-08-12 | 238.37 |
| 2008-08-11 | 240.92 |
| 2008-08-08 | 251.10 |
| 2008-08-07 | 252.79 |
| 2008-08-05 | 252.79 |
| 2008-08-04 | 252.79 |
| 2008-08-01 | 257.88 |
| 2008-07-31 | 239.22 |
| 2008-07-30 | 229.05 |
| 2008-07-29 | 220.57 |
| 2008-07-28 | 231.59 |
| 2008-07-25 | 233.29 |
| 2008-07-24 | 246.01 |
| 2008-07-23 | 263.82 |
| 2008-07-22 | 265.51 |
| 2008-07-21 | 264.66 |
| 2008-07-18 | 262.97 |
| 2008-07-17 | 249.40 |
| 2008-07-16 | 257.88 |
| 2008-07-15 | 264.66 |
| 2008-07-14 | 273.15 |
| 2008-07-11 | 262.97 |
| 2008-07-10 | 253.64 |
| 2008-07-09 | 255.34 |
| 2008-07-08 | 255.34 |
| 2008-07-07 | 253.64 |
| 2008-07-04 | 240.07 |
| 2008-07-03 | 245.16 |
| 2008-07-02 | 264.66 |
| 2008-06-30 | 265.51 |
| 2008-06-27 | 255.34 |
| 2008-06-26 | 266.36 |
| 2008-06-25 | 268.90 |
| 2008-06-24 | 273.15 |
| 2008-06-23 | 276.54 |
| 2008-06-20 | 277.39 |
| 2008-06-19 | 281.63 |
| 2008-06-18 | 281.63 |
| 2008-06-17 | 281.63 |
| 2008-06-16 | 283.32 |
| 2008-06-13 | 281.63 |
| 2008-06-12 | 277.39 |
| 2008-06-11 | 291.80 |
| 2008-06-10 | 298.59 |
| 2008-06-06 | 313.00 |
| 2008-06-05 | 301.98 |
| 2008-06-04 | 302.83 |
| 2008-06-03 | 298.59 |
| 2008-06-02 | 301.13 |
| 2008-05-30 | 302.83 |
| 2008-05-29 | 299.44 |
| 2008-05-28 | 311.31 |
| 2008-05-27 | 307.07 |
| 2008-05-26 | 298.59 |
| 2008-05-23 | 305.37 |
| 2008-05-22 | 306.22 |
| 2008-05-21 | 308.76 |
| 2008-05-20 | 306.22 |
| 2008-05-19 | 301.13 |
| 2008-05-16 | 301.13 |
| 2008-05-15 | 297.74 |
| 2008-05-14 | 294.35 |
| 2008-05-13 | 296.04 |
| 2008-05-09 | 285.87 |
| 2008-05-08 | 301.56 |
| 2008-05-07 | 309.15 |
| 2008-05-06 | 302.40 |
| 2008-05-05 | 314.21 |
| 2008-05-02 | 296.49 |
| 2008-04-30 | 283.00 |
| 2008-04-29 | 296.49 |
| 2008-04-28 | 295.65 |
| 2008-04-25 | 288.06 |
| 2008-04-24 | 291.43 |
| 2008-04-23 | 293.12 |
| 2008-04-22 | 287.21 |
| 2008-04-21 | 298.18 |
| 2008-04-18 | 281.31 |
| 2008-04-17 | 286.37 |
| 2008-04-16 | 263.59 |
| 2008-04-15 | 248.41 |
| 2008-04-14 | 218.88 |
| 2008-04-11 | 231.54 |
| 2008-04-10 | 238.28 |
| 2008-04-09 | 245.88 |
| 2008-04-08 | 250.10 |
| 2008-04-07 | 250.10 |
| 2008-04-03 | 250.94 |
| 2008-04-02 | 250.94 |
| 2008-04-01 | 250.10 |
| 2008-03-31 | 252.63 |
| 2008-03-28 | 247.56 |
| 2008-03-27 | 250.94 |
| 2008-03-26 | 238.28 |
| 2008-03-25 | 234.91 |
| 2008-03-20 | 214.66 |
| 2008-03-19 | 229.01 |
| 2008-03-18 | 241.66 |
| 2008-03-17 | 195.26 |
| 2008-03-14 | 229.01 |
| 2008-03-13 | 229.01 |
| 2008-03-12 | 255.16 |
| 2008-03-11 | 254.31 |
| 2008-03-10 | 236.60 |
| 2008-03-07 | 246.72 |
| 2008-03-06 | 271.19 |
| 2008-03-05 | 264.44 |
| 2008-03-04 | 283.00 |
| 2008-03-03 | 288.06 |
| 2008-02-29 | 299.02 |
| 2008-02-28 | 285.53 |
| 2008-02-27 | 281.31 |
| 2008-02-26 | 279.62 |
| 2008-02-25 | 274.56 |
| 2008-02-22 | 269.50 |
| 2008-02-21 | 262.75 |
| 2008-02-20 | 261.91 |
| 2008-02-19 | 258.53 |
| 2008-02-18 | 258.53 |
| 2008-02-15 | 264.44 |
| 2008-02-14 | 269.50 |
| 2008-02-13 | 245.03 |
| 2008-02-12 | 245.88 |
| 2008-02-11 | 241.66 |
| 2008-02-06 | 245.03 |
| 2008-02-05 | 271.19 |
| 2008-02-04 | 271.19 |
| 2008-02-01 | 275.40 |
| 2008-01-31 | 271.19 |
| 2008-01-30 | 272.87 |
| 2008-01-29 | 279.62 |
| 2008-01-28 | 288.06 |
| 2008-01-25 | 317.58 |
| 2008-01-24 | 329.39 |
| 2008-01-23 | 338.67 |
| 2008-01-22 | 307.46 |
| 2008-01-21 | 330.24 |
| 2008-01-18 | 330.24 |
| 2008-01-17 | 352.17 |
| 2008-01-16 | 359.76 |
| 2008-01-15 | 359.76 |
| 2008-01-14 | 363.98 |
| 2008-01-11 | 369.89 |
| 2008-01-10 | 363.14 |
| 2008-01-09 | 363.98 |
| 2008-01-08 | 363.98 |
| 2008-01-07 | 363.98 |
| 2008-01-04 | 368.20 |
| 2008-01-03 | 380.01 |
| 2008-01-02 | 392.66 |
| 2007-12-31 | 388.45 |
| 2007-12-28 | 406.16 |
| 2007-12-27 | 399.41 |
| 2007-12-24 | 396.88 |
| 2007-12-21 | 396.04 |
| 2007-12-20 | 354.70 |
| 2007-12-19 | 346.27 |
| 2007-12-18 | 349.64 |
| 2007-12-17 | 347.95 |
| 2007-12-14 | 376.64 |
| 2007-12-13 | 382.54 |
| 2007-12-12 | 380.85 |
| 2007-12-11 | 372.42 |
| 2007-12-10 | 378.32 |
| 2007-12-07 | 393.51 |
| 2007-12-06 | 386.76 |
| 2007-12-05 | 380.85 |
| 2007-12-04 | 371.57 |
| 2007-12-03 | 380.85 |
| 2007-11-30 | 389.29 |
| 2007-11-29 | 369.89 |
| 2007-11-28 | 334.46 |
| 2007-11-27 | 342.89 |
| 2007-11-26 | 368.20 |
| 2007-11-23 | 348.80 |
| 2007-11-22 | 366.51 |
| 2007-11-21 | 393.51 |
| 2007-11-20 | 403.63 |
| 2007-11-19 | 416.29 |
| 2007-11-16 | 414.60 |
| 2007-11-15 | 418.82 |
| 2007-11-14 | 431.47 |
| 2007-11-13 | 414.60 |
| 2007-11-12 | 408.69 |
| 2007-11-09 | 431.47 |
| 2007-11-08 | 439.91 |
| 2007-11-07 | 415.44 |
| 2007-11-06 | 400.26 |
| 2007-11-05 | 397.73 |
| 2007-11-02 | 401.94 |
| 2007-11-01 | 411.22 |
| 2007-10-31 | 380.85 |
| 2007-10-30 | 367.36 |
| 2007-10-29 | 374.11 |
| 2007-10-26 | 372.42 |
| 2007-10-25 | 372.42 |
| 2007-10-24 | 368.20 |
| 2007-10-23 | 365.67 |
| 2007-10-22 | 358.92 |
| 2007-10-18 | 376.64 |
| 2007-10-17 | 380.85 |
| 2007-10-16 | 380.85 |
| 2007-10-15 | 398.57 |
| 2007-10-12 | 406.16 |
| 2007-10-11 | 433.16 |
| 2007-10-10 | 396.04 |
| 2007-10-09 | 398.57 |
| 2007-10-08 | 406.16 |
| 2007-10-05 | 417.97 |
| 2007-10-04 | 389.29 |
| 2007-10-03 | 442.02 |
| 2007-10-02 | 444.54 |
| 2007-09-28 | 429.41 |
| 2007-09-27 | 418.49 |
| 2007-09-25 | 404.20 |
| 2007-09-24 | 408.40 |
| 2007-09-21 | 397.48 |
| 2007-09-20 | 394.96 |
| 2007-09-19 | 395.80 |
| 2007-09-18 | 396.64 |
| 2007-09-17 | 394.96 |
| 2007-09-14 | 400.00 |
| 2007-09-13 | 413.44 |
| 2007-09-12 | 349.58 |
| 2007-09-11 | 328.57 |
| 2007-09-10 | 329.41 |
| 2007-09-07 | 348.74 |
| 2007-09-06 | 323.53 |
| 2007-09-05 | 320.17 |
| 2007-09-04 | 311.76 |
| 2007-09-03 | 303.36 |
| 2007-08-31 | 316.81 |
| 2007-08-30 | 286.55 |
| 2007-08-29 | 257.98 |
| 2007-08-28 | 268.07 |
| 2007-08-27 | 281.51 |
| 2007-08-24 | 273.95 |
| 2007-08-23 | 284.87 |
| 2007-08-22 | 244.54 |
| 2007-08-21 | 241.18 |
| 2007-08-20 | 242.02 |
| 2007-08-17 | 223.53 |
| 2007-08-16 | 230.25 |
| 2007-08-15 | 261.34 |
| 2007-08-14 | 278.15 |
| 2007-08-13 | 278.15 |
| 2007-08-10 | 285.71 |
| 2007-08-09 | 315.97 |
| 2007-08-08 | 300.00 |
| 2007-08-07 | 252.94 |
| 2007-08-06 | 379.83 |
| 2007-08-03 | 412.60 |
| 2007-08-02 | 404.20 |
| 2007-08-01 | 423.53 |
| 2007-07-31 | 452.94 |
| 2007-07-30 | 445.38 |
| 2007-07-27 | 456.30 |
| 2007-07-26 | 463.02 |
| 2007-07-25 | 463.02 |
| 2007-07-24 | 473.11 |
| 2007-07-23 | 477.31 |
| 2007-07-20 | 471.43 |
| 2007-07-19 | 468.07 |
| 2007-07-18 | 454.62 |
| 2007-07-17 | 454.62 |
| 2007-07-16 | 447.90 |
| 2007-07-13 | 419.33 |
| 2007-07-12 | 415.12 |
| 2007-07-11 | 408.40 |
| 2007-07-10 | 431.93 |
| 2007-07-09 | 448.74 |
| 2007-07-06 | 447.90 |
| 2007-07-05 | 452.10 |
| 2007-07-04 | 447.90 |
| 2007-07-03 | 471.43 |
| 2007-06-29 | 446.22 |
| 2007-06-28 | 441.17 |
| 2007-06-27 | 443.70 |
| 2007-06-26 | 448.74 |
| 2007-06-25 | 416.81 |
| 2007-06-22 | 396.64 |
| 2007-06-21 | 395.80 |
| 2007-06-20 | 395.80 |
| 2007-06-18 | 396.64 |
| 2007-06-15 | 380.67 |
| 2007-06-14 | 378.99 |
| 2007-06-13 | 378.15 |
| 2007-06-12 | 376.47 |
| 2007-06-11 | 383.19 |
| 2007-06-08 | 389.07 |
| 2007-06-07 | 389.91 |
| 2007-06-06 | 395.80 |
| 2007-06-05 | 367.23 |
| 2007-06-04 | 357.98 |
| 2007-06-01 | 355.46 |
| 2007-05-31 | 345.38 |
| 2007-05-30 | 345.38 |
| 2007-05-29 | 355.46 |
| 2007-05-28 | 353.78 |
| 2007-05-25 | 349.58 |
| 2007-05-23 | 368.91 |
| 2007-05-22 | 378.99 |
| 2007-05-21 | 378.99 |
| 2007-05-18 | 391.60 |
| 2007-05-17 | 378.99 |
| 2007-05-16 | 394.96 |
| 2007-05-15 | 385.71 |
| 2007-05-14 | 393.28 |
| 2007-05-11 | 381.93 |
| 2007-05-10 | 392.81 |
| 2007-05-09 | 398.66 |
| 2007-05-08 | 371.89 |
| 2007-05-07 | 386.95 |
| 2007-05-04 | 410.38 |
| 2007-05-03 | 409.54 |
| 2007-05-02 | 362.69 |
| 2007-04-30 | 333.40 |
| 2007-04-27 | 364.36 |
| 2007-04-26 | 392.81 |
| 2007-04-25 | 394.48 |
| 2007-04-24 | 463.93 |
| 2007-04-23 | 682.30 |
| 2007-04-20 | 678.12 |
| 2007-04-19 | 688.16 |
| 2007-04-18 | 699.87 |
| 2007-04-17 | 693.18 |
| 2007-04-16 | 695.69 |
| 2007-04-13 | 709.91 |
| 2007-04-12 | 677.28 |
| 2007-04-11 | 694.85 |
| 2007-04-10 | 702.38 |
| 2007-04-04 | 658.04 |
| 2007-04-03 | 636.28 |
| 2007-04-02 | 602.82 |
| 2007-03-30 | 607.00 |
| 2007-03-29 | 602.82 |
| 2007-03-28 | 596.12 |
| 2007-03-27 | 593.61 |
| 2007-03-26 | 582.74 |
| 2007-03-23 | 563.49 |
| 2007-03-22 | 577.72 |
| 2007-03-21 | 573.53 |
| 2007-03-20 | 584.41 |
| 2007-03-19 | 581.90 |
| 2007-03-16 | 586.08 |
| 2007-03-15 | 582.74 |
| 2007-03-14 | 559.31 |
| 2007-03-13 | 586.08 |
| 2007-03-12 | 560.15 |
| 2007-03-09 | 537.55 |
| 2007-03-08 | 552.62 |
| 2007-03-07 | 525.84 |
| 2007-03-06 | 527.51 |
| 2007-03-05 | 502.41 |
| 2007-03-02 | 586.08 |
| 2007-03-01 | 590.27 |
| 2007-02-28 | 590.27 |
| 2007-02-27 | 626.24 |
| 2007-02-26 | 637.96 |
| 2007-02-23 | 644.65 |
| 2007-02-22 | 648.83 |
| 2007-02-21 | 637.96 |
| 2007-02-16 | 622.06 |
| 2007-02-15 | 620.39 |
| 2007-02-14 | 616.20 |
| 2007-02-13 | 608.67 |
| 2007-02-12 | 619.55 |
| 2007-02-09 | 611.18 |
| 2007-02-08 | 594.45 |
| 2007-02-07 | 586.08 |
| 2007-02-06 | 574.37 |
| 2007-02-05 | 601.14 |
| 2007-02-02 | 627.08 |
| 2007-02-01 | 636.28 |
| 2007-01-31 | 627.92 |
| 2007-01-30 | 635.45 |
| 2007-01-29 | 608.67 |
| 2007-01-26 | 618.71 |
| 2007-01-25 | 644.65 |
| 2007-01-24 | 653.02 |
| 2007-01-23 | 673.93 |
| 2007-01-22 | 653.85 |
| 2007-01-19 | 615.37 |
| 2007-01-18 | 597.80 |
| 2007-01-17 | 566.84 |
| 2007-01-16 | 549.27 |
| 2007-01-15 | 552.62 |
| 2007-01-12 | 525.84 |
| 2007-01-11 | 509.11 |
| 2007-01-10 | 504.09 |
| 2007-01-09 | 522.49 |
| 2007-01-08 | 540.90 |
| 2007-01-05 | 527.51 |
| 2007-01-04 | 532.53 |
| 2007-01-03 | 540.06 |
| 2007-01-02 | 519.15 |
| 2006-12-29 | 504.92 |
| 2006-12-28 | 502.41 |
| 2006-12-27 | 498.23 |
| 2006-12-22 | 492.37 |
| 2006-12-21 | 489.86 |
| 2006-12-20 | 499.90 |
| 2006-12-19 | 502.41 |
| 2006-12-18 | 502.41 |
| 2006-12-15 | 498.23 |
| 2006-12-14 | 487.35 |
| 2006-12-13 | 460.58 |
| 2006-12-12 | 440.50 |
| 2006-12-11 | 431.30 |
| 2006-12-08 | 431.30 |
| 2006-12-07 | 433.81 |
| 2006-12-06 | 445.52 |
| 2006-12-05 | 441.34 |
| 2006-12-04 | 450.54 |
| 2006-12-01 | 457.23 |
| 2006-11-30 | 442.17 |
| 2006-11-29 | 437.99 |
| 2006-11-28 | 424.60 |
| 2006-11-27 | 431.30 |
| 2006-11-24 | 427.11 |
| 2006-11-23 | 441.34 |
| 2006-11-22 | 427.11 |
| 2006-11-21 | 425.44 |
| 2006-11-20 | 421.26 |
| 2006-11-17 | 435.48 |
| 2006-11-16 | 419.58 |
| 2006-11-15 | 402.01 |
| 2006-11-14 | 422.93 |
| 2006-11-13 | 425.44 |
| 2006-11-10 | 431.30 |
| 2006-11-09 | 437.99 |
| 2006-11-08 | 436.32 |
| 2006-11-07 | 440.50 |
| 2006-11-06 | 439.66 |
| 2006-11-03 | 439.66 |
| 2006-11-02 | 436.32 |
| 2006-11-01 | 441.34 |
| 2006-10-31 | 433.81 |
| 2006-10-27 | 420.42 |
| 2006-10-26 | 443.01 |
| 2006-10-25 | 439.66 |
| 2006-10-24 | 434.64 |
| 2006-10-23 | 420.42 |
| 2006-10-20 | 406.20 |
| 2006-10-19 | 403.69 |
| 2006-10-18 | 407.03 |
| 2006-10-17 | 402.01 |
| 2006-10-16 | 414.56 |
| 2006-10-13 | 422.93 |
| 2006-10-12 | 417.07 |
| 2006-10-11 | 422.09 |
| 2006-10-10 | 402.01 |
| 2006-10-09 | 376.07 |
| 2006-10-06 | 376.91 |
| 2006-10-05 | 384.44 |
| 2006-10-04 | 384.44 |
| 2006-10-03 | 370.27 |
| 2006-09-29 | 355.26 |
| 2006-09-28 | 337.75 |
| 2006-09-27 | 340.25 |
| 2006-09-26 | 343.58 |
| 2006-09-25 | 354.42 |
| 2006-09-22 | 365.26 |
| 2006-09-21 | 355.26 |
| 2006-09-20 | 352.76 |
| 2006-09-19 | 345.25 |
| 2006-09-18 | 325.24 |
| 2006-09-15 | 308.56 |
| 2006-09-14 | 324.41 |
| 2006-09-13 | 323.57 |
| 2006-09-12 | 311.07 |
| 2006-09-11 | 311.90 |
| 2006-09-08 | 304.40 |
| 2006-09-07 | 310.23 |
| 2006-09-06 | 312.73 |
| 2006-09-05 | 306.90 |
| 2006-09-04 | 287.72 |
| 2006-09-01 | 259.37 |
| 2006-08-31 | 256.87 |
| 2006-08-30 | 256.87 |
| 2006-08-29 | 258.54 |
| 2006-08-28 | 258.54 |
| 2006-08-25 | 261.04 |
| 2006-08-24 | 262.71 |
| 2006-08-23 | 270.21 |
| 2006-08-22 | 264.37 |
| 2006-08-21 | 283.55 |
| 2006-08-18 | 284.38 |
| 2006-08-17 | 262.71 |
| 2006-08-16 | 261.04 |
| 2006-08-15 | 261.04 |
| 2006-08-14 | 261.87 |
| 2006-08-11 | 257.70 |
| 2006-08-10 | 262.71 |
| 2006-08-09 | 261.87 |
| 2006-08-08 | 264.37 |
| 2006-08-07 | 257.70 |
| 2006-08-04 | 274.38 |
| 2006-08-03 | 260.20 |
| 2006-08-02 | 243.53 |
| 2006-08-01 | 251.87 |
| 2006-07-31 | 266.04 |
| 2006-07-28 | 270.21 |
| 2006-07-27 | 277.71 |
| 2006-07-26 | 285.22 |
| 2006-07-25 | 269.38 |
| 2006-07-24 | 267.71 |
| 2006-07-21 | 273.13 |
| 2006-07-20 | 275.21 |
| 2006-07-19 | 277.30 |
| 2006-07-18 | 279.38 |
| 2006-07-17 | 275.21 |
| 2006-07-14 | 291.89 |
| 2006-07-13 | 296.06 |
| 2006-07-12 | 308.56 |
| 2006-07-11 | 310.65 |
| 2006-07-10 | 304.40 |
| 2006-07-07 | 304.40 |
| 2006-07-06 | 304.40 |
| 2006-07-05 | 308.56 |
| 2006-07-04 | 304.40 |
| 2006-07-03 | 312.73 |
| 2006-06-30 | 306.48 |
| 2006-06-29 | 285.64 |
| 2006-06-28 | 264.79 |
| 2006-06-27 | 266.87 |
| 2006-06-26 | 254.37 |
| 2006-06-23 | 239.78 |
| 2006-06-22 | 254.37 |
| 2006-06-21 | 260.62 |
| 2006-06-20 | 260.62 |
| 2006-06-19 | 258.54 |
| 2006-06-16 | 273.13 |
| 2006-06-15 | 273.13 |
| 2006-06-14 | 287.72 |
| 2006-06-13 | 308.56 |
| 2006-06-12 | 312.73 |
| 2006-06-09 | 308.56 |
| 2006-06-08 | 314.82 |
| 2006-06-07 | 325.24 |
| 2006-06-06 | 325.24 |
| 2006-06-05 | 337.75 |
| 2006-06-02 | 325.24 |
| 2006-06-01 | 312.73 |
| 2006-05-30 | 329.41 |
| 2006-05-29 | 333.58 |
| 2006-05-26 | 325.24 |
| 2006-05-25 | 325.24 |
| 2006-05-24 | 316.90 |
| 2006-05-23 | 310.65 |
| 2006-05-22 | 306.48 |
| 2006-05-19 | 325.24 |
| 2006-05-18 | 321.07 |
| 2006-05-17 | 316.90 |
| 2006-05-16 | 314.82 |
| 2006-05-15 | 302.31 |
| 2006-05-12 | 333.58 |
| 2006-05-11 | 339.83 |
| 2006-05-10 | 352.28 |
| 2006-05-09 | 348.13 |
| 2006-05-08 | 348.13 |
| 2006-05-04 | 343.98 |
| 2006-05-03 | 331.53 |
| 2006-05-02 | 327.38 |
| 2006-04-28 | 327.38 |
| 2006-04-27 | 310.79 |
| 2006-04-26 | 302.49 |
| 2006-04-25 | 302.49 |
| 2006-04-24 | 312.86 |
| 2006-04-21 | 323.24 |
| 2006-04-20 | 323.24 |
| 2006-04-19 | 323.24 |
| 2006-04-18 | 335.68 |
| 2006-04-13 | 343.98 |
| 2006-04-12 | 327.38 |
| 2006-04-11 | 331.53 |
| 2006-04-10 | 348.13 |
| 2006-04-07 | 360.58 |
| 2006-04-06 | 377.18 |
| 2006-04-04 | 348.13 |
| 2006-04-03 | 335.68 |
| 2006-03-31 | 331.53 |
| 2006-03-30 | 319.09 |
| 2006-03-29 | 312.86 |
| 2006-03-28 | 312.86 |
| 2006-03-27 | 310.79 |
| 2006-03-24 | 310.79 |
| 2006-03-23 | 306.64 |
| 2006-03-22 | 310.79 |
| 2006-03-21 | 306.64 |
| 2006-03-20 | 296.26 |
| 2006-03-17 | 283.82 |
| 2006-03-16 | 290.04 |
| 2006-03-15 | 290.04 |
| 2006-03-14 | 290.04 |
| 2006-03-13 | 290.04 |
| 2006-03-10 | 273.44 |
| 2006-03-09 | 269.29 |
| 2006-03-08 | 271.37 |
| 2006-03-07 | 290.04 |
| 2006-03-06 | 296.26 |
| 2006-03-03 | 310.79 |
| 2006-03-02 | 304.56 |
| 2006-03-01 | 300.41 |
| 2006-02-28 | 304.56 |
| 2006-02-27 | 306.64 |
| 2006-02-24 | 312.86 |
| 2006-02-23 | 304.56 |
| 2006-02-22 | 306.64 |
| 2006-02-21 | 310.79 |
| 2006-02-20 | 323.24 |
| 2006-02-17 | 327.38 |
| 2006-02-16 | 312.86 |
| 2006-02-15 | 319.09 |
| 2006-02-14 | 323.24 |
| 2006-02-13 | 335.68 |
| 2006-02-10 | 319.09 |
| 2006-02-09 | 298.34 |
| 2006-02-08 | 296.26 |
| 2006-02-07 | 296.26 |
| 2006-02-06 | 292.11 |
| 2006-02-03 | 296.26 |
| 2006-02-02 | 306.64 |
| 2006-02-01 | 314.94 |
| 2006-01-27 | 294.19 |
| 2006-01-26 | 285.89 |
| 2006-01-25 | 283.82 |
| 2006-01-24 | 290.04 |
| 2006-01-23 | 277.59 |
| 2006-01-20 | 265.14 |
| 2006-01-19 | 269.29 |
| 2006-01-18 | 273.44 |
| 2006-01-17 | 277.59 |
| 2006-01-16 | 265.14 |
| 2006-01-13 | 248.55 |
| 2006-01-12 | 236.10 |
| 2006-01-11 | 234.02 |
| 2006-01-10 | 240.25 |
| 2006-01-09 | 242.32 |
| 2006-01-06 | 238.17 |
| 2006-01-05 | 246.47 |
| 2006-01-04 | 234.02 |
| 2006-01-03 | 229.87 |
| 2005-12-30 | 223.65 |
| 2005-12-29 | 219.50 |
| 2005-12-28 | 223.65 |
| 2005-12-23 | 229.87 |
| 2005-12-22 | 231.95 |
| 2005-12-21 | 227.80 |
| 2005-12-20 | 217.43 |
| 2005-12-19 | 200.83 |
| 2005-12-16 | 200.83 |
| 2005-12-15 | 186.31 |
| 2005-12-14 | 175.93 |
| 2005-12-13 | 175.93 |
| 2005-12-12 | 178.01 |
| 2005-12-09 | 178.01 |
| 2005-12-08 | 182.16 |
| 2005-12-07 | 184.23 |
| 2005-12-06 | 180.08 |
| 2005-12-05 | 184.23 |
| 2005-12-02 | 186.31 |
| 2005-12-01 | 180.08 |
| 2005-11-30 | 182.16 |
| 2005-11-29 | 184.23 |
| 2005-11-28 | 180.08 |
| 2005-11-25 | 159.34 |
| 2005-11-24 | 159.34 |
| 2005-11-23 | 159.34 |
| 2005-11-22 | 159.34 |
| 2005-11-21 | 159.34 |
| 2005-11-18 | 157.26 |
| 2005-11-17 | 151.04 |
| 2005-11-16 | 157.26 |
| 2005-11-15 | 148.96 |
| 2005-11-14 | 153.11 |
| 2005-11-11 | 153.11 |
| 2005-11-10 | 146.89 |
| 2005-11-09 | 146.89 |
| 2005-11-08 | 148.96 |
| 2005-11-07 | 136.51 |
| 2005-11-04 | 136.51 |
| 2005-11-03 | 136.51 |
| 2005-11-02 | 134.44 |
| 2005-11-01 | 128.22 |
| 2005-10-31 | 128.22 |
| 2005-10-28 | 121.99 |
| 2005-10-27 | 128.22 |
| 2005-10-26 | 126.14 |
| 2005-10-25 | 119.92 |
| 2005-10-24 | 134.44 |
| 2005-10-21 | 142.74 |
| 2005-10-20 | 146.89 |
| 2005-10-19 | 142.74 |
| 2005-10-18 | 140.66 |
| 2005-10-17 | 132.36 |
| 2005-10-14 | 136.51 |
| 2005-10-13 | 134.44 |
| 2005-10-12 | 134.44 |
| 2005-10-10 | 130.29 |
| 2005-10-07 | 130.29 |
| 2005-10-06 | 115.77 |
| 2005-10-05 | 117.84 |
| 2005-10-04 | 113.69 |
| 2005-10-03 | 113.69 |
| 2005-09-30 | 121.91 |
| 2005-09-29 | 117.80 |
| 2005-09-28 | 121.91 |
| 2005-09-27 | 126.02 |
| 2005-09-26 | 132.18 |
| 2005-09-23 | 134.24 |
| 2005-09-22 | 136.29 |
| 2005-09-21 | 140.40 |
| 2005-09-20 | 144.51 |
| 2005-09-16 | 138.35 |
| 2005-09-15 | 142.46 |
| 2005-09-14 | 146.57 |
| 2005-09-13 | 140.40 |
| 2005-09-12 | 132.18 |
| 2005-09-09 | 128.08 |
| 2005-09-08 | 130.13 |
| 2005-09-07 | 130.13 |
| 2005-09-06 | 130.13 |
| 2005-09-05 | 136.29 |
| 2005-09-02 | 134.24 |
| 2005-09-01 | 136.29 |
| 2005-08-31 | 134.24 |
| 2005-08-30 | 130.13 |
| 2005-08-29 | 136.29 |
| 2005-08-26 | 126.02 |
| 2005-08-25 | 119.86 |
| 2005-08-24 | 115.75 |
| 2005-08-23 | 109.58 |
| 2005-08-22 | 113.69 |
| 2005-08-19 | 115.75 |
| 2005-08-18 | 111.64 |
| 2005-08-17 | 115.75 |
| 2005-08-16 | 115.75 |
| 2005-08-15 | 107.53 |
| 2005-08-12 | 111.64 |
| 2005-08-11 | 105.47 |
| 2005-08-10 | 113.69 |
| 2005-08-09 | 111.64 |
| 2005-08-08 | 105.47 |
| 2005-08-05 | 113.69 |
| 2005-08-04 | 119.86 |
| 2005-08-03 | 126.02 |
| 2005-08-02 | 134.24 |
| 2005-08-01 | 128.08 |
| 2005-07-29 | 123.97 |
| 2005-07-28 | 117.80 |
| 2005-07-27 | 101.36 |
| 2005-07-26 | 103.42 |
| 2005-07-25 | 97.25 |
| 2005-07-22 | 99.31 |
| 2005-07-21 | 97.25 |
| 2005-07-20 | 99.31 |
| 2005-07-19 | 101.36 |
| 2005-07-18 | 103.42 |
| 2005-07-15 | 97.25 |
| 2005-07-14 | 97.25 |
| 2005-07-13 | 97.25 |
| 2005-07-12 | 86.98 |
| 2005-07-11 | 84.93 |
| 2005-07-08 | 80.82 |
| 2005-07-07 | 84.93 |
| 2005-07-06 | 84.93 |
| 2005-07-05 | 82.87 |
| 2005-07-04 | 78.76 |
| 2005-06-30 | 78.76 |
| 2005-06-29 | 78.76 |
| 2005-06-28 | 86.98 |
| 2005-06-27 | 80.82 |
| 2005-06-24 | 76.71 |
| 2005-06-23 | 76.71 |
| 2005-06-22 | 78.76 |
| 2005-06-21 | 70.54 |
| 2005-06-20 | 70.54 |
| 2005-06-17 | 59.45 |
| 2005-06-16 | 56.98 |
| 2005-06-15 | 58.63 |
| 2005-06-14 | 57.80 |
| 2005-06-13 | 57.80 |
| 2005-06-10 | 59.45 |
| 2005-06-09 | 59.45 |
| 2005-06-08 | 56.16 |
| 2005-06-07 | 56.16 |
| 2005-06-06 | 53.69 |
| 2005-06-03 | 54.52 |
| 2005-06-02 | 52.87 |
| 2005-06-01 | 56.98 |
| 2005-05-31 | 59.45 |
| 2005-05-30 | 56.98 |
| 2005-05-27 | 59.45 |
| 2005-05-26 | 56.98 |
| 2005-05-25 | 52.87 |
| 2005-05-24 | 52.05 |
| 2005-05-23 | 51.23 |
| 2005-05-20 | 53.69 |
| 2005-05-19 | 55.34 |
| 2005-05-18 | 51.23 |
| 2005-05-17 | 50.41 |
| 2005-05-13 | 54.47 |
| 2005-05-12 | 54.47 |
| 2005-05-11 | 54.47 |
| 2005-05-10 | 56.91 |
| 2005-05-09 | 56.91 |
| 2005-05-06 | 62.60 |
| 2005-05-05 | 62.60 |
| 2005-05-04 | 64.63 |
| 2005-05-03 | 66.67 |
| 2005-04-29 | 56.91 |
| 2005-04-28 | 51.22 |
| 2005-04-27 | 52.85 |
| 2005-04-26 | 51.22 |
| 2005-04-25 | 52.03 |
| 2005-04-22 | 34.15 |
| 2005-04-21 | 35.77 |
| 2005-04-20 | 34.96 |
| 2005-04-19 | 34.15 |
| 2005-04-18 | 28.46 |
| 2005-04-15 | 26.83 |
| 2005-04-14 | 26.83 |
| 2005-04-13 | 29.27 |
| 2005-04-12 | 23.58 |
| 2005-04-11 | 23.58 |
| 2005-04-08 | 25.20 |
| 2005-04-07 | 23.58 |
| 2005-04-06 | 28.46 |
| 2005-04-04 | 27.64 |
| 2005-04-01 | 26.02 |
| 2005-03-31 | 25.20 |
| 2005-03-30 | 25.20 |
| 2005-03-29 | 21.14 |
| 2005-03-24 | 19.51 |
| 2005-03-23 | 17.89 |
| 2005-03-22 | 26.02 |
| 2005-03-21 | 30.08 |
| 2005-03-18 | 32.52 |
| 2005-03-17 | 29.27 |
| 2005-03-16 | 30.08 |
| 2005-03-15 | 30.08 |
| 2005-03-14 | 34.96 |
| 2005-03-11 | 37.40 |
| 2005-03-10 | 35.77 |
| 2005-03-09 | 34.96 |
| 2005-03-08 | 34.96 |
| 2005-03-07 | 37.40 |
| 2005-03-04 | 32.52 |
| 2005-03-03 | 36.59 |
| 2005-03-02 | 36.59 |
| 2005-03-01 | 38.21 |
| 2005-02-28 | 38.21 |
| 2005-02-25 | 37.40 |
| 2005-02-24 | 34.96 |
| 2005-02-23 | 26.83 |
| 2005-02-22 | 29.27 |
| 2005-02-21 | 26.02 |
| 2005-02-18 | 24.39 |
| 2005-02-17 | 26.83 |
| 2005-02-16 | 26.02 |
| 2005-02-15 | 26.02 |
| 2005-02-14 | 25.20 |
| 2005-02-08 | 26.83 |
| 2005-02-07 | 25.20 |
| 2005-02-04 | 28.46 |
| 2005-02-03 | 26.83 |
| 2005-02-02 | 26.83 |
| 2005-02-01 | 22.76 |
| 2005-01-31 | 23.58 |
| 2005-01-28 | 19.51 |
| 2005-01-27 | 27.64 |
| 2005-01-26 | 27.64 |
| 2005-01-25 | 26.02 |
| 2005-01-24 | 21.14 |
| 2005-01-21 | 13.82 |
| 2005-01-20 | 11.38 |
| 2005-01-19 | 13.01 |
| 2005-01-18 | 16.26 |
| 2005-01-17 | 10.57 |
| 2005-01-14 | 12.20 |
| 2005-01-13 | 13.82 |
| 2005-01-12 | 8.94 |
| 2005-01-11 | 3.25 |
| 2005-01-10 | -8.13 |
| 2005-01-07 | -10.57 |
| 2005-01-06 | -9.76 |
| 2005-01-05 | -10.57 |
| 2005-01-04 | -8.13 |
| 2005-01-03 | -6.50 |
| 2004-12-31 | -9.76 |
| 2004-12-30 | -8.94 |
| 2004-12-29 | -8.13 |
| 2004-12-28 | -7.32 |
| 2004-12-24 | -8.94 |
| 2004-12-23 | -8.94 |
| 2004-12-22 | -8.13 |
| 2004-12-21 | -7.32 |
| 2004-12-20 | -7.32 |
| 2004-12-17 | -11.38 |
| 2004-12-16 | -11.38 |
| 2004-12-15 | -9.76 |
| 2004-12-14 | -10.57 |
| 2004-12-13 | -9.76 |
| 2004-12-10 | -9.76 |
| 2004-12-09 | -8.13 |
| 2004-12-08 | -7.32 |
| 2004-12-07 | -5.69 |
| 2004-12-06 | -5.69 |
| 2004-12-03 | -8.13 |
| 2004-12-02 | -5.69 |
| 2004-12-01 | -4.88 |
| 2004-11-30 | -4.07 |
| 2004-11-29 | -3.25 |
| 2004-11-26 | -6.50 |
| 2004-11-25 | -2.44 |
| 2004-11-24 | 0.81 |
| 2004-11-23 | 3.25 |
| 2004-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy