Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2025-09-03 | -94.35 |
| 2025-09-02 | -94.35 |
| 2025-09-01 | -94.35 |
| 2025-08-29 | -94.27 |
| 2025-08-28 | -94.27 |
| 2025-08-27 | -94.10 |
| 2025-08-26 | -94.02 |
| 2025-08-25 | -94.27 |
| 2025-08-22 | -94.77 |
| 2025-08-21 | -94.60 |
| 2025-08-20 | -94.60 |
| 2025-08-19 | -94.43 |
| 2025-08-18 | -94.68 |
| 2025-08-15 | -94.68 |
| 2025-08-14 | -94.68 |
| 2025-08-13 | -94.52 |
| 2025-08-12 | -94.52 |
| 2025-08-11 | -94.60 |
| 2025-08-08 | -94.52 |
| 2025-08-07 | -94.27 |
| 2025-08-06 | -94.27 |
| 2025-08-05 | -94.43 |
| 2025-08-04 | -94.43 |
| 2025-08-01 | -94.77 |
| 2025-07-31 | -94.60 |
| 2025-07-30 | -94.60 |
| 2025-07-29 | -94.77 |
| 2025-07-28 | -94.68 |
| 2025-07-25 | -94.35 |
| 2025-07-24 | -94.35 |
| 2025-07-23 | -94.35 |
| 2025-07-22 | -94.18 |
| 2025-07-21 | -94.43 |
| 2025-07-18 | -94.35 |
| 2025-07-17 | -94.35 |
| 2025-07-16 | -94.18 |
| 2025-07-15 | -93.77 |
| 2025-07-14 | -94.52 |
| 2025-07-11 | -94.35 |
| 2025-07-10 | -94.68 |
| 2025-07-09 | -94.77 |
| 2025-07-08 | -94.85 |
| 2025-07-07 | -95.10 |
| 2025-07-04 | -95.01 |
| 2025-07-03 | -94.77 |
| 2025-07-02 | -94.77 |
| 2025-06-30 | -94.85 |
| 2025-06-27 | -94.85 |
| 2025-06-26 | -94.93 |
| 2025-06-25 | -94.43 |
| 2025-06-24 | -94.68 |
| 2025-06-23 | -94.68 |
| 2025-06-20 | -94.68 |
| 2025-06-19 | -95.10 |
| 2025-06-18 | -94.77 |
| 2025-06-17 | -94.60 |
| 2025-06-16 | -94.60 |
| 2025-06-13 | -94.10 |
| 2025-06-12 | -93.77 |
| 2025-06-11 | -93.77 |
| 2025-06-10 | -95.68 |
| 2025-06-09 | -96.01 |
| 2025-06-06 | -95.97 |
| 2025-06-05 | -95.97 |
| 2025-06-04 | -95.97 |
| 2025-06-03 | -95.97 |
| 2025-06-02 | -95.89 |
| 2025-05-30 | -95.89 |
| 2025-05-29 | -95.85 |
| 2025-05-28 | -95.68 |
| 2025-05-27 | -95.76 |
| 2025-05-26 | -95.85 |
| 2025-05-23 | -95.68 |
| 2025-05-22 | -95.85 |
| 2025-05-21 | -95.85 |
| 2025-05-20 | -95.85 |
| 2025-05-19 | -95.76 |
| 2025-05-16 | -95.76 |
| 2025-05-15 | -95.76 |
| 2025-05-14 | -95.76 |
| 2025-05-13 | -95.76 |
| 2025-05-12 | -95.76 |
| 2025-05-09 | -95.85 |
| 2025-05-08 | -95.60 |
| 2025-05-07 | -95.60 |
| 2025-05-06 | -95.60 |
| 2025-05-02 | -95.60 |
| 2025-04-30 | -95.60 |
| 2025-04-29 | -95.60 |
| 2025-04-28 | -95.60 |
| 2025-04-25 | -95.43 |
| 2025-04-24 | -95.43 |
| 2025-04-23 | -95.85 |
| 2025-04-22 | -95.97 |
| 2025-04-17 | -95.93 |
| 2025-04-16 | -95.93 |
| 2025-04-15 | -95.97 |
| 2025-04-14 | -95.68 |
| 2025-04-11 | -95.85 |
| 2025-04-10 | -95.85 |
| 2025-04-09 | -95.85 |
| 2025-04-08 | -95.85 |
| 2025-04-07 | -96.01 |
| 2025-04-03 | -95.68 |
| 2025-04-02 | -95.68 |
| 2025-04-01 | -95.68 |
| 2025-03-31 | -95.68 |
| 2025-03-28 | -95.43 |
| 2025-03-27 | -95.43 |
| 2025-03-26 | -95.43 |
| 2025-03-25 | -95.43 |
| 2025-03-24 | -95.43 |
| 2025-03-21 | -95.10 |
| 2025-03-20 | -95.43 |
| 2025-03-19 | -95.26 |
| 2025-03-18 | -95.35 |
| 2025-03-17 | -95.26 |
| 2025-03-14 | -95.18 |
| 2025-03-13 | -95.18 |
| 2025-03-12 | -95.35 |
| 2025-03-11 | -95.01 |
| 2025-03-10 | -95.18 |
| 2025-03-07 | -95.26 |
| 2025-03-06 | -95.60 |
| 2025-03-05 | -95.68 |
| 2025-03-04 | -95.60 |
| 2025-03-03 | -95.60 |
| 2025-02-28 | -95.51 |
| 2025-02-27 | -95.51 |
| 2025-02-26 | -95.43 |
| 2025-02-25 | -95.35 |
| 2025-02-24 | -95.51 |
| 2025-02-21 | -95.51 |
| 2025-02-20 | -95.51 |
| 2025-02-19 | -95.35 |
| 2025-02-18 | -95.35 |
| 2025-02-17 | -95.43 |
| 2025-02-14 | -95.43 |
| 2025-02-13 | -95.43 |
| 2025-02-12 | -95.43 |
| 2025-02-11 | -95.35 |
| 2025-02-10 | -95.51 |
| 2025-02-07 | -95.51 |
| 2025-02-06 | -95.60 |
| 2025-02-05 | -95.43 |
| 2025-02-04 | -95.43 |
| 2025-02-03 | -95.35 |
| 2025-01-28 | -95.35 |
| 2025-01-27 | -95.51 |
| 2025-01-24 | -95.18 |
| 2025-01-23 | -95.35 |
| 2025-01-22 | -95.35 |
| 2025-01-21 | -95.35 |
| 2025-01-20 | -95.26 |
| 2025-01-17 | -95.10 |
| 2025-01-16 | -95.10 |
| 2025-01-15 | -95.35 |
| 2025-01-14 | -95.35 |
| 2025-01-13 | -95.35 |
| 2025-01-10 | -95.01 |
| 2025-01-09 | -95.01 |
| 2025-01-08 | -95.01 |
| 2025-01-07 | -95.01 |
| 2025-01-06 | -95.01 |
| 2025-01-03 | -95.01 |
| 2025-01-02 | -94.93 |
| 2024-12-31 | -94.93 |
| 2024-12-30 | -95.10 |
| 2024-12-27 | -95.10 |
| 2024-12-24 | -95.18 |
| 2024-12-23 | -95.26 |
| 2024-12-20 | -95.01 |
| 2024-12-19 | -94.93 |
| 2024-12-18 | -94.93 |
| 2024-12-17 | -94.68 |
| 2024-12-16 | -94.68 |
| 2024-12-13 | -94.68 |
| 2024-12-12 | -94.68 |
| 2024-12-11 | -94.77 |
| 2024-12-10 | -94.77 |
| 2024-12-09 | -94.77 |
| 2024-12-06 | -94.85 |
| 2024-12-05 | -94.77 |
| 2024-12-04 | -94.52 |
| 2024-12-03 | -94.35 |
| 2024-12-02 | -94.43 |
| 2024-11-29 | -94.35 |
| 2024-11-28 | -94.52 |
| 2024-11-27 | -94.43 |
| 2024-11-26 | -94.35 |
| 2024-11-25 | -93.77 |
| 2024-11-22 | -93.93 |
| 2024-11-21 | -93.93 |
| 2024-11-20 | -94.02 |
| 2024-11-19 | -94.18 |
| 2024-11-18 | -94.43 |
| 2024-11-15 | -94.77 |
| 2024-11-14 | -94.35 |
| 2024-11-13 | -94.60 |
| 2024-11-12 | -94.52 |
| 2024-11-11 | -94.52 |
| 2024-11-08 | -93.93 |
| 2024-11-07 | -93.93 |
| 2024-11-06 | -94.27 |
| 2024-11-05 | -94.10 |
| 2024-11-04 | -94.10 |
| 2024-11-01 | -94.02 |
| 2024-10-31 | -93.85 |
| 2024-10-30 | -93.93 |
| 2024-10-29 | -93.93 |
| 2024-10-28 | -93.93 |
| 2024-10-25 | -94.02 |
| 2024-10-24 | -93.52 |
| 2024-10-23 | -94.02 |
| 2024-10-22 | -94.02 |
| 2024-10-21 | -93.68 |
| 2024-10-18 | -94.10 |
| 2024-10-17 | -93.93 |
| 2024-10-16 | -93.93 |
| 2024-10-15 | -93.68 |
| 2024-10-14 | -93.52 |
| 2024-10-10 | -93.52 |
| 2024-10-09 | -94.02 |
| 2024-10-08 | -93.60 |
| 2024-10-07 | -92.94 |
| 2024-10-04 | -93.02 |
| 2024-10-03 | -93.35 |
| 2024-10-02 | -92.85 |
| 2024-09-30 | -93.44 |
| 2024-09-27 | -94.35 |
| 2024-09-26 | -94.43 |
| 2024-09-25 | -94.02 |
| 2024-09-24 | -94.18 |
| 2024-09-23 | -94.60 |
| 2024-09-20 | -95.01 |
| 2024-09-19 | -95.01 |
| 2024-09-17 | -95.43 |
| 2024-09-16 | -94.85 |
| 2024-09-13 | -94.85 |
| 2024-09-12 | -95.01 |
| 2024-09-11 | -95.01 |
| 2024-09-10 | -95.01 |
| 2024-09-09 | -95.01 |
| 2024-09-05 | -95.01 |
| 2024-09-04 | -94.85 |
| 2024-09-03 | -95.01 |
| 2024-09-02 | -95.43 |
| 2024-08-30 | -95.43 |
| 2024-08-29 | -95.26 |
| 2024-08-28 | -95.18 |
| 2024-08-27 | -95.26 |
| 2024-08-26 | -95.26 |
| 2024-08-23 | -95.60 |
| 2024-08-22 | -95.26 |
| 2024-08-21 | -95.35 |
| 2024-08-20 | -95.18 |
| 2024-08-19 | -95.10 |
| 2024-08-16 | -95.26 |
| 2024-08-15 | -95.26 |
| 2024-08-14 | -95.26 |
| 2024-08-13 | -95.26 |
| 2024-08-12 | -95.26 |
| 2024-08-09 | -95.18 |
| 2024-08-08 | -95.18 |
| 2024-08-07 | -95.10 |
| 2024-08-06 | -95.26 |
| 2024-08-05 | -95.01 |
| 2024-08-02 | -94.77 |
| 2024-08-01 | -94.68 |
| 2024-07-31 | -94.68 |
| 2024-07-30 | -95.01 |
| 2024-07-29 | -94.68 |
| 2024-07-26 | -94.93 |
| 2024-07-25 | -94.60 |
| 2024-07-24 | -94.60 |
| 2024-07-23 | -94.60 |
| 2024-07-22 | -94.93 |
| 2024-07-19 | -94.77 |
| 2024-07-18 | -94.18 |
| 2024-07-17 | -94.10 |
| 2024-07-16 | -94.10 |
| 2024-07-15 | -94.18 |
| 2024-07-12 | -94.10 |
| 2024-07-11 | -93.93 |
| 2024-07-10 | -93.93 |
| 2024-07-09 | -93.68 |
| 2024-07-08 | -93.60 |
| 2024-07-05 | -93.44 |
| 2024-07-04 | -93.19 |
| 2024-07-03 | -93.27 |
| 2024-07-02 | -93.27 |
| 2024-06-28 | -93.10 |
| 2024-06-27 | -93.02 |
| 2024-06-26 | -93.02 |
| 2024-06-25 | -93.10 |
| 2024-06-24 | -92.60 |
| 2024-06-21 | -92.36 |
| 2024-06-20 | -92.69 |
| 2024-06-19 | -93.93 |
| 2024-06-18 | -93.77 |
| 2024-06-17 | -94.10 |
| 2024-06-14 | -94.10 |
| 2024-06-13 | -94.52 |
| 2024-06-12 | -94.27 |
| 2024-06-11 | -93.93 |
| 2024-06-07 | -93.68 |
| 2024-06-06 | -94.02 |
| 2024-06-05 | -94.68 |
| 2024-06-04 | -94.60 |
| 2024-06-03 | -94.60 |
| 2024-05-31 | -94.85 |
| 2024-05-30 | -94.77 |
| 2024-05-29 | -94.43 |
| 2024-05-28 | -94.35 |
| 2024-05-27 | -94.68 |
| 2024-05-24 | -94.77 |
| 2024-05-23 | -95.01 |
| 2024-05-22 | -95.01 |
| 2024-05-21 | -95.01 |
| 2024-05-20 | -95.01 |
| 2024-05-17 | -95.26 |
| 2024-05-16 | -95.10 |
| 2024-05-14 | -95.10 |
| 2024-05-13 | -95.26 |
| 2024-05-10 | -95.26 |
| 2024-05-09 | -95.26 |
| 2024-05-08 | -95.35 |
| 2024-05-07 | -95.10 |
| 2024-05-06 | -95.10 |
| 2024-05-03 | -94.60 |
| 2024-05-02 | -94.43 |
| 2024-04-30 | -94.85 |
| 2024-04-29 | -95.18 |
| 2024-04-26 | -95.18 |
| 2024-04-25 | -94.85 |
| 2024-04-24 | -94.85 |
| 2024-04-23 | -94.93 |
| 2024-04-22 | -94.85 |
| 2024-04-19 | -94.93 |
| 2024-04-18 | -94.93 |
| 2024-04-17 | -94.93 |
| 2024-04-16 | -94.85 |
| 2024-04-15 | -94.60 |
| 2024-04-12 | -94.35 |
| 2024-04-11 | -94.68 |
| 2024-04-10 | -94.85 |
| 2024-04-09 | -94.68 |
| 2024-04-08 | -94.68 |
| 2024-04-05 | -94.77 |
| 2024-04-03 | -94.85 |
| 2024-04-02 | -94.85 |
| 2024-03-28 | -94.60 |
| 2024-03-27 | -94.60 |
| 2024-03-26 | -94.52 |
| 2024-03-25 | -94.52 |
| 2024-03-22 | -94.52 |
| 2024-03-21 | -94.43 |
| 2024-03-20 | -94.18 |
| 2024-03-19 | -94.27 |
| 2024-03-18 | -94.27 |
| 2024-03-15 | -94.35 |
| 2024-03-14 | -94.10 |
| 2024-03-13 | -94.10 |
| 2024-03-12 | -93.85 |
| 2024-03-11 | -93.77 |
| 2024-03-08 | -93.93 |
| 2024-03-07 | -93.68 |
| 2024-03-06 | -93.60 |
| 2024-03-05 | -93.85 |
| 2024-03-04 | -94.02 |
| 2024-03-01 | -93.93 |
| 2024-02-29 | -94.02 |
| 2024-02-28 | -93.93 |
| 2024-02-27 | -94.18 |
| 2024-02-26 | -93.93 |
| 2024-02-23 | -93.52 |
| 2024-02-22 | -94.10 |
| 2024-02-21 | -94.52 |
| 2024-02-20 | -94.60 |
| 2024-02-19 | -94.27 |
| 2024-02-16 | -94.85 |
| 2024-02-15 | -94.93 |
| 2024-02-14 | -94.68 |
| 2024-02-09 | -94.85 |
| 2024-02-08 | -94.85 |
| 2024-02-07 | -94.85 |
| 2024-02-06 | -94.85 |
| 2024-02-05 | -94.68 |
| 2024-02-02 | -94.68 |
| 2024-02-01 | -94.18 |
| 2024-01-31 | -94.93 |
| 2024-01-30 | -94.68 |
| 2024-01-29 | -94.77 |
| 2024-01-26 | -94.35 |
| 2024-01-25 | -94.10 |
| 2024-01-24 | -94.18 |
| 2024-01-23 | -94.77 |
| 2024-01-22 | -94.18 |
| 2024-01-19 | -93.77 |
| 2024-01-18 | -93.85 |
| 2024-01-17 | -94.27 |
| 2024-01-16 | -93.85 |
| 2024-01-15 | -93.60 |
| 2024-01-12 | -93.10 |
| 2024-01-11 | -94.35 |
| 2024-01-10 | -94.18 |
| 2024-01-09 | -92.85 |
| 2024-01-08 | -92.52 |
| 2024-01-05 | -95.85 |
| 2024-01-04 | -96.18 |
| 2024-01-03 | -96.22 |
| 2024-01-02 | -96.26 |
| 2023-12-29 | -96.43 |
| 2023-12-28 | -95.68 |
| 2023-12-27 | -96.14 |
| 2023-12-22 | -96.18 |
| 2023-12-21 | -96.30 |
| 2023-12-20 | -96.30 |
| 2023-12-19 | -96.39 |
| 2023-12-18 | -96.39 |
| 2023-12-15 | -96.34 |
| 2023-12-14 | -96.18 |
| 2023-12-13 | -95.93 |
| 2023-12-12 | -95.93 |
| 2023-12-11 | -95.93 |
| 2023-12-08 | -96.01 |
| 2023-12-07 | -96.09 |
| 2023-12-06 | -96.05 |
| 2023-12-05 | -96.26 |
| 2023-12-04 | -96.51 |
| 2023-12-01 | -95.93 |
| 2023-11-30 | -95.93 |
| 2023-11-29 | -95.93 |
| 2023-11-28 | -95.93 |
| 2023-11-27 | -95.93 |
| 2023-11-24 | -95.89 |
| 2023-11-23 | -95.89 |
| 2023-11-22 | -96.43 |
| 2023-11-21 | -96.47 |
| 2023-11-20 | -96.26 |
| 2023-11-17 | -96.18 |
| 2023-11-16 | -96.18 |
| 2023-11-15 | -96.18 |
| 2023-11-14 | -96.34 |
| 2023-11-13 | -95.93 |
| 2023-11-10 | -95.93 |
| 2023-11-09 | -95.93 |
| 2023-11-08 | -95.93 |
| 2023-11-07 | -95.89 |
| 2023-11-06 | -95.89 |
| 2023-11-03 | -96.68 |
| 2023-11-02 | -96.68 |
| 2023-11-01 | -96.68 |
| 2023-10-31 | -96.68 |
| 2023-10-30 | -96.68 |
| 2023-10-27 | -96.68 |
| 2023-10-26 | -96.68 |
| 2023-10-25 | -96.68 |
| 2023-10-24 | -96.68 |
| 2023-10-20 | -96.72 |
| 2023-10-19 | -96.76 |
| 2023-10-18 | -96.43 |
| 2023-10-17 | -96.34 |
| 2023-10-16 | -96.34 |
| 2023-10-13 | -96.34 |
| 2023-10-12 | -96.34 |
| 2023-10-11 | -96.26 |
| 2023-10-10 | -96.39 |
| 2023-10-09 | -96.47 |
| 2023-10-06 | -96.47 |
| 2023-10-05 | -96.47 |
| 2023-10-04 | -96.51 |
| 2023-10-03 | -96.51 |
| 2023-09-29 | -96.09 |
| 2023-09-28 | -96.09 |
| 2023-09-27 | -96.09 |
| 2023-09-26 | -96.05 |
| 2023-09-25 | -96.18 |
| 2023-09-22 | -96.09 |
| 2023-09-21 | -96.09 |
| 2023-09-20 | -95.85 |
| 2023-09-19 | -95.85 |
| 2023-09-18 | -95.85 |
| 2023-09-15 | -95.89 |
| 2023-09-14 | -95.85 |
| 2023-09-13 | -95.68 |
| 2023-09-12 | -95.60 |
| 2023-09-11 | -95.89 |
| 2023-09-07 | -95.85 |
| 2023-09-06 | -95.93 |
| 2023-09-05 | -95.60 |
| 2023-09-04 | -95.43 |
| 2023-08-31 | -95.76 |
| 2023-08-30 | -95.76 |
| 2023-08-29 | -95.26 |
| 2023-08-28 | -95.18 |
| 2023-08-25 | -95.76 |
| 2023-08-24 | -95.18 |
| 2023-08-23 | -95.43 |
| 2023-08-22 | -95.85 |
| 2023-08-21 | -95.93 |
| 2023-08-18 | -95.01 |
| 2023-08-17 | -95.01 |
| 2023-08-16 | -94.93 |
| 2023-08-15 | -94.77 |
| 2023-08-14 | -94.85 |
| 2023-08-11 | -94.52 |
| 2023-08-10 | -94.52 |
| 2023-08-09 | -94.60 |
| 2023-08-08 | -94.43 |
| 2023-08-07 | -94.18 |
| 2023-08-04 | -94.27 |
| 2023-08-03 | -94.35 |
| 2023-08-02 | -94.10 |
| 2023-08-01 | -94.02 |
| 2023-07-31 | -94.02 |
| 2023-07-28 | -94.02 |
| 2023-07-27 | -94.02 |
| 2023-07-26 | -93.93 |
| 2023-07-25 | -93.93 |
| 2023-07-24 | -93.77 |
| 2023-07-21 | -93.77 |
| 2023-07-20 | -93.85 |
| 2023-07-19 | -94.02 |
| 2023-07-18 | -93.77 |
| 2023-07-14 | -93.68 |
| 2023-07-13 | -93.68 |
| 2023-07-12 | -93.77 |
| 2023-07-11 | -93.77 |
| 2023-07-10 | -94.02 |
| 2023-07-07 | -93.60 |
| 2023-07-06 | -93.77 |
| 2023-07-05 | -93.60 |
| 2023-07-04 | -93.60 |
| 2023-07-03 | -93.60 |
| 2023-06-30 | -93.52 |
| 2023-06-29 | -93.52 |
| 2023-06-28 | -93.44 |
| 2023-06-27 | -93.44 |
| 2023-06-26 | -93.60 |
| 2023-06-23 | -93.19 |
| 2023-06-21 | -93.68 |
| 2023-06-20 | -93.35 |
| 2023-06-19 | -91.61 |
| 2023-06-16 | -92.27 |
| 2023-06-15 | -92.27 |
| 2023-06-14 | -92.52 |
| 2023-06-13 | -92.69 |
| 2023-06-12 | -92.85 |
| 2023-06-09 | -92.69 |
| 2023-06-08 | -92.69 |
| 2023-06-07 | -92.60 |
| 2023-06-06 | -92.60 |
| 2023-06-05 | -93.02 |
| 2023-06-02 | -93.44 |
| 2023-06-01 | -93.52 |
| 2023-05-31 | -93.10 |
| 2023-05-30 | -92.94 |
| 2023-05-29 | -92.77 |
| 2023-05-25 | -92.77 |
| 2023-05-24 | -92.77 |
| 2023-05-23 | -92.69 |
| 2023-05-22 | -92.77 |
| 2023-05-19 | -92.94 |
| 2023-05-18 | -92.11 |
| 2023-05-17 | -92.27 |
| 2023-05-16 | -92.44 |
| 2023-05-15 | -92.44 |
| 2023-05-12 | -92.11 |
| 2023-05-11 | -92.02 |
| 2023-05-10 | -91.94 |
| 2023-05-09 | -92.27 |
| 2023-05-08 | -92.11 |
| 2023-05-05 | -91.86 |
| 2023-05-04 | -92.19 |
| 2023-05-03 | -91.94 |
| 2023-05-02 | -92.02 |
| 2023-04-28 | -91.86 |
| 2023-04-27 | -92.02 |
| 2023-04-26 | -91.86 |
| 2023-04-25 | -91.94 |
| 2023-04-24 | -91.94 |
| 2023-04-21 | -91.94 |
| 2023-04-20 | -91.69 |
| 2023-04-19 | -91.36 |
| 2023-04-18 | -91.36 |
| 2023-04-17 | -91.44 |
| 2023-04-14 | -91.28 |
| 2023-04-13 | -91.61 |
| 2023-04-12 | -91.69 |
| 2023-04-11 | -91.69 |
| 2023-04-06 | -91.61 |
| 2023-04-04 | -91.44 |
| 2023-04-03 | -91.61 |
| 2023-03-31 | -91.28 |
| 2023-03-30 | -91.52 |
| 2023-03-29 | -91.28 |
| 2023-03-28 | -91.69 |
| 2023-03-27 | -91.28 |
| 2023-03-24 | -91.28 |
| 2023-03-23 | -91.03 |
| 2023-03-22 | -92.02 |
| 2023-03-21 | -91.94 |
| 2023-03-20 | -91.94 |
| 2023-03-17 | -91.61 |
| 2023-03-16 | -91.52 |
| 2023-03-15 | -91.52 |
| 2023-03-14 | -91.61 |
| 2023-03-13 | -91.03 |
| 2023-03-10 | -91.69 |
| 2023-03-09 | -91.77 |
| 2023-03-08 | -91.69 |
| 2023-03-07 | -91.77 |
| 2023-03-06 | -91.69 |
| 2023-03-03 | -91.52 |
| 2023-03-02 | -91.52 |
| 2023-03-01 | -91.44 |
| 2023-02-28 | -91.44 |
| 2023-02-27 | -91.11 |
| 2023-02-24 | -91.11 |
| 2023-02-23 | -91.11 |
| 2023-02-22 | -91.28 |
| 2023-02-21 | -92.11 |
| 2023-02-20 | -92.02 |
| 2023-02-17 | -92.27 |
| 2023-02-16 | -92.19 |
| 2023-02-15 | -92.02 |
| 2023-02-14 | -92.11 |
| 2023-02-13 | -92.02 |
| 2023-02-10 | -91.94 |
| 2023-02-09 | -91.86 |
| 2023-02-08 | -92.02 |
| 2023-02-07 | -92.02 |
| 2023-02-06 | -91.94 |
| 2023-02-03 | -91.69 |
| 2023-02-02 | -91.69 |
| 2023-02-01 | -91.44 |
| 2023-01-31 | -91.77 |
| 2023-01-30 | -91.77 |
| 2023-01-27 | -91.44 |
| 2023-01-26 | -91.28 |
| 2023-01-20 | -91.86 |
| 2023-01-19 | -91.86 |
| 2023-01-18 | -91.69 |
| 2023-01-17 | -92.02 |
| 2023-01-16 | -92.02 |
| 2023-01-13 | -92.02 |
| 2023-01-12 | -91.77 |
| 2023-01-11 | -91.77 |
| 2023-01-10 | -91.86 |
| 2023-01-09 | -91.94 |
| 2023-01-06 | -91.69 |
| 2023-01-05 | -91.69 |
| 2023-01-04 | -91.69 |
| 2023-01-03 | -91.69 |
| 2022-12-30 | -92.02 |
| 2022-12-29 | -92.02 |
| 2022-12-28 | -91.86 |
| 2022-12-23 | -92.02 |
| 2022-12-22 | -92.02 |
| 2022-12-21 | -91.94 |
| 2022-12-20 | -91.94 |
| 2022-12-19 | -91.69 |
| 2022-12-16 | -91.69 |
| 2022-12-15 | -91.69 |
| 2022-12-14 | -91.61 |
| 2022-12-13 | -91.28 |
| 2022-12-12 | -91.28 |
| 2022-12-09 | -91.36 |
| 2022-12-08 | -91.03 |
| 2022-12-07 | -91.19 |
| 2022-12-06 | -91.94 |
| 2022-12-05 | -91.69 |
| 2022-12-02 | -92.02 |
| 2022-12-01 | -91.69 |
| 2022-11-30 | -91.69 |
| 2022-11-29 | -91.94 |
| 2022-11-28 | -91.86 |
| 2022-11-25 | -90.11 |
| 2022-11-24 | -90.19 |
| 2022-11-23 | -90.36 |
| 2022-11-22 | -90.36 |
| 2022-11-21 | -90.03 |
| 2022-11-18 | -89.95 |
| 2022-11-17 | -90.03 |
| 2022-11-16 | -89.95 |
| 2022-11-15 | -90.19 |
| 2022-11-14 | -90.03 |
| 2022-11-11 | -89.86 |
| 2022-11-10 | -90.11 |
| 2022-11-09 | -89.70 |
| 2022-11-08 | -92.85 |
| 2022-11-07 | -92.77 |
| 2022-11-04 | -92.60 |
| 2022-11-03 | -92.85 |
| 2022-11-02 | -92.27 |
| 2022-11-01 | -92.11 |
| 2022-10-31 | -88.62 |
| 2022-10-28 | -88.62 |
| 2022-10-27 | -88.62 |
| 2022-10-26 | -88.62 |
| 2022-10-25 | -88.62 |
| 2022-10-24 | -88.62 |
| 2022-10-21 | -88.62 |
| 2022-10-20 | -88.62 |
| 2022-10-19 | -88.62 |
| 2022-10-18 | -88.62 |
| 2022-10-17 | -88.62 |
| 2022-10-14 | -88.62 |
| 2022-10-13 | -88.62 |
| 2022-10-12 | -88.62 |
| 2022-10-11 | -88.62 |
| 2022-10-10 | -88.62 |
| 2022-10-07 | -88.62 |
| 2022-10-06 | -88.62 |
| 2022-10-05 | -88.62 |
| 2022-10-03 | -88.62 |
| 2022-09-30 | -88.62 |
| 2022-09-29 | -88.62 |
| 2022-09-28 | -88.62 |
| 2022-09-27 | -88.62 |
| 2022-09-26 | -88.62 |
| 2022-09-23 | -88.62 |
| 2022-09-22 | -88.62 |
| 2022-09-21 | -88.62 |
| 2022-09-20 | -88.62 |
| 2022-09-19 | -88.62 |
| 2022-09-16 | -88.62 |
| 2022-09-15 | -88.62 |
| 2022-09-14 | -88.62 |
| 2022-09-13 | -88.62 |
| 2022-09-09 | -88.62 |
| 2022-09-08 | -88.62 |
| 2022-09-07 | -88.62 |
| 2022-09-06 | -88.62 |
| 2022-09-05 | -88.62 |
| 2022-09-02 | -88.62 |
| 2022-09-01 | -88.62 |
| 2022-08-31 | -88.62 |
| 2022-08-30 | -88.62 |
| 2022-08-29 | -88.62 |
| 2022-08-26 | -88.62 |
| 2022-08-25 | -88.62 |
| 2022-08-24 | -88.62 |
| 2022-08-23 | -88.62 |
| 2022-08-22 | -88.62 |
| 2022-08-19 | -88.62 |
| 2022-08-18 | -88.62 |
| 2022-08-17 | -88.62 |
| 2022-08-16 | -88.62 |
| 2022-08-15 | -88.62 |
| 2022-08-12 | -88.62 |
| 2022-08-11 | -88.62 |
| 2022-08-10 | -88.62 |
| 2022-08-09 | -88.62 |
| 2022-08-08 | -88.62 |
| 2022-08-05 | -88.62 |
| 2022-08-04 | -88.62 |
| 2022-08-03 | -88.62 |
| 2022-08-02 | -88.62 |
| 2022-08-01 | -88.62 |
| 2022-07-29 | -88.62 |
| 2022-07-28 | -88.62 |
| 2022-07-27 | -88.62 |
| 2022-07-26 | -88.62 |
| 2022-07-25 | -88.62 |
| 2022-07-22 | -88.62 |
| 2022-07-21 | -88.62 |
| 2022-07-20 | -88.62 |
| 2022-07-19 | -88.62 |
| 2022-07-18 | -88.62 |
| 2022-07-15 | -88.62 |
| 2022-07-14 | -88.62 |
| 2022-07-13 | -88.62 |
| 2022-07-12 | -88.62 |
| 2022-07-11 | -88.62 |
| 2022-07-08 | -88.62 |
| 2022-07-07 | -88.62 |
| 2022-07-06 | -88.62 |
| 2022-07-05 | -88.62 |
| 2022-07-04 | -88.62 |
| 2022-06-30 | -88.62 |
| 2022-06-29 | -88.03 |
| 2022-06-28 | -87.79 |
| 2022-06-27 | -85.13 |
| 2022-06-24 | -86.37 |
| 2022-06-23 | -86.54 |
| 2022-06-22 | -85.46 |
| 2022-06-21 | -87.62 |
| 2022-06-20 | -89.86 |
| 2022-06-17 | -89.45 |
| 2022-06-16 | -89.28 |
| 2022-06-15 | -89.03 |
| 2022-06-14 | -89.20 |
| 2022-06-13 | -88.62 |
| 2022-06-10 | -89.70 |
| 2022-06-09 | -90.44 |
| 2022-06-08 | -90.19 |
| 2022-06-07 | -90.61 |
| 2022-06-06 | -90.94 |
| 2022-06-02 | -90.86 |
| 2022-06-01 | -90.86 |
| 2022-05-31 | -90.78 |
| 2022-05-30 | -90.78 |
| 2022-05-27 | -91.03 |
| 2022-05-26 | -90.69 |
| 2022-05-25 | -90.86 |
| 2022-05-24 | -91.28 |
| 2022-05-23 | -91.28 |
| 2022-05-20 | -91.44 |
| 2022-05-19 | -91.52 |
| 2022-05-18 | -91.28 |
| 2022-05-17 | -91.69 |
| 2022-05-16 | -91.86 |
| 2022-05-13 | -91.36 |
| 2022-05-12 | -91.61 |
| 2022-05-11 | -91.44 |
| 2022-05-10 | -91.36 |
| 2022-05-06 | -91.28 |
| 2022-05-05 | -90.94 |
| 2022-05-04 | -90.86 |
| 2022-05-03 | -90.69 |
| 2022-04-29 | -90.69 |
| 2022-04-28 | -90.69 |
| 2022-04-27 | -90.94 |
| 2022-04-26 | -90.94 |
| 2022-04-25 | -90.94 |
| 2022-04-22 | -90.03 |
| 2022-04-21 | -90.36 |
| 2022-04-20 | -90.53 |
| 2022-04-19 | -89.70 |
| 2022-04-14 | -90.19 |
| 2022-04-13 | -90.36 |
| 2022-04-12 | -91.86 |
| 2022-04-11 | -92.11 |
| 2022-04-08 | -91.36 |
| 2022-04-07 | -92.02 |
| 2022-04-06 | -91.94 |
| 2022-04-04 | -91.77 |
| 2022-04-01 | -92.11 |
| 2022-03-31 | -92.44 |
| 2022-03-30 | -92.11 |
| 2022-03-29 | -92.69 |
| 2022-03-28 | -92.52 |
| 2022-03-25 | -92.44 |
| 2022-03-24 | -92.27 |
| 2022-03-23 | -92.19 |
| 2022-03-22 | -92.19 |
| 2022-03-21 | -92.02 |
| 2022-03-18 | -92.11 |
| 2022-03-17 | -92.52 |
| 2022-03-16 | -92.52 |
| 2022-03-15 | -93.19 |
| 2022-03-14 | -92.69 |
| 2022-03-11 | -92.27 |
| 2022-03-10 | -91.61 |
| 2022-03-09 | -92.02 |
| 2022-03-08 | -92.11 |
| 2022-03-07 | -91.94 |
| 2022-03-04 | -91.69 |
| 2022-03-03 | -91.44 |
| 2022-03-02 | -91.19 |
| 2022-03-01 | -91.52 |
| 2022-02-28 | -91.52 |
| 2022-02-25 | -91.28 |
| 2022-02-24 | -91.61 |
| 2022-02-23 | -91.28 |
| 2022-02-22 | -91.11 |
| 2022-02-21 | -91.03 |
| 2022-02-18 | -90.94 |
| 2022-02-17 | -90.78 |
| 2022-02-16 | -90.86 |
| 2022-02-15 | -91.03 |
| 2022-02-14 | -91.03 |
| 2022-02-11 | -90.86 |
| 2022-02-10 | -90.86 |
| 2022-02-09 | -91.19 |
| 2022-02-08 | -90.94 |
| 2022-02-07 | -90.94 |
| 2022-02-04 | -90.94 |
| 2022-01-31 | -91.44 |
| 2022-01-28 | -91.44 |
| 2022-01-27 | -91.52 |
| 2022-01-26 | -91.28 |
| 2022-01-25 | -91.52 |
| 2022-01-24 | -91.19 |
| 2022-01-21 | -90.86 |
| 2022-01-20 | -91.03 |
| 2022-01-19 | -90.86 |
| 2022-01-18 | -90.86 |
| 2022-01-17 | -90.78 |
| 2022-01-14 | -90.86 |
| 2022-01-13 | -90.86 |
| 2022-01-12 | -90.61 |
| 2022-01-11 | -90.61 |
| 2022-01-10 | -90.44 |
| 2022-01-07 | -90.28 |
| 2022-01-06 | -90.53 |
| 2022-01-05 | -89.95 |
| 2022-01-04 | -89.78 |
| 2022-01-03 | -90.44 |
| 2021-12-31 | -90.69 |
| 2021-12-30 | -90.86 |
| 2021-12-29 | -90.86 |
| 2021-12-28 | -91.03 |
| 2021-12-24 | -90.69 |
| 2021-12-23 | -90.61 |
| 2021-12-22 | -90.44 |
| 2021-12-21 | -90.61 |
| 2021-12-20 | -90.78 |
| 2021-12-17 | -90.11 |
| 2021-12-16 | -89.61 |
| 2021-12-15 | -90.19 |
| 2021-12-14 | -90.69 |
| 2021-12-13 | -90.28 |
| 2021-12-10 | -90.11 |
| 2021-12-09 | -89.45 |
| 2021-12-08 | -91.19 |
| 2021-12-07 | -91.03 |
| 2021-12-06 | -91.03 |
| 2021-12-03 | -90.86 |
| 2021-12-02 | -91.44 |
| 2021-12-01 | -91.28 |
| 2021-11-30 | -90.61 |
| 2021-11-29 | -89.70 |
| 2021-11-26 | -91.94 |
| 2021-11-25 | -92.19 |
| 2021-11-24 | -92.27 |
| 2021-11-23 | -92.27 |
| 2021-11-22 | -92.52 |
| 2021-11-19 | -92.36 |
| 2021-11-18 | -92.11 |
| 2021-11-17 | -92.52 |
| 2021-11-16 | -92.11 |
| 2021-11-15 | -92.36 |
| 2021-11-12 | -92.11 |
| 2021-11-11 | -92.36 |
| 2021-11-10 | -92.60 |
| 2021-11-09 | -92.27 |
| 2021-11-08 | -92.69 |
| 2021-11-05 | -92.52 |
| 2021-11-04 | -92.19 |
| 2021-11-03 | -92.02 |
| 2021-11-02 | -92.27 |
| 2021-11-01 | -92.27 |
| 2021-10-29 | -92.44 |
| 2021-10-28 | -92.44 |
| 2021-10-27 | -92.19 |
| 2021-10-26 | -91.77 |
| 2021-10-25 | -91.86 |
| 2021-10-22 | -91.86 |
| 2021-10-21 | -91.44 |
| 2021-10-20 | -90.94 |
| 2021-10-19 | -91.86 |
| 2021-10-18 | -92.19 |
| 2021-10-15 | -92.19 |
| 2021-10-12 | -92.02 |
| 2021-10-11 | -92.02 |
| 2021-10-08 | -92.11 |
| 2021-10-07 | -91.86 |
| 2021-10-06 | -91.86 |
| 2021-10-05 | -91.44 |
| 2021-10-04 | -92.52 |
| 2021-09-30 | -92.60 |
| 2021-09-29 | -92.85 |
| 2021-09-28 | -92.52 |
| 2021-09-27 | -92.77 |
| 2021-09-24 | -92.69 |
| 2021-09-23 | -91.86 |
| 2021-09-21 | -92.85 |
| 2021-09-20 | -93.02 |
| 2021-09-17 | -92.02 |
| 2021-09-16 | -91.77 |
| 2021-09-15 | -91.69 |
| 2021-09-14 | -92.02 |
| 2021-09-13 | -91.19 |
| 2021-09-10 | -91.61 |
| 2021-09-09 | -91.61 |
| 2021-09-08 | -91.94 |
| 2021-09-07 | -91.44 |
| 2021-09-06 | -93.10 |
| 2021-09-03 | -92.69 |
| 2021-09-02 | -93.10 |
| 2021-09-01 | -92.85 |
| 2021-08-31 | -93.52 |
| 2021-08-30 | -93.52 |
| 2021-08-27 | -93.60 |
| 2021-08-26 | -93.77 |
| 2021-08-25 | -93.44 |
| 2021-08-24 | -93.52 |
| 2021-08-23 | -93.68 |
| 2021-08-20 | -93.93 |
| 2021-08-19 | -93.77 |
| 2021-08-18 | -93.68 |
| 2021-08-17 | -93.93 |
| 2021-08-16 | -93.93 |
| 2021-08-13 | -93.52 |
| 2021-08-12 | -93.44 |
| 2021-08-11 | -93.52 |
| 2021-08-10 | -93.27 |
| 2021-08-09 | -93.27 |
| 2021-08-06 | -93.35 |
| 2021-08-05 | -93.35 |
| 2021-08-04 | -93.10 |
| 2021-08-03 | -93.19 |
| 2021-08-02 | -93.10 |
| 2021-07-30 | -93.10 |
| 2021-07-29 | -93.60 |
| 2021-07-28 | -93.60 |
| 2021-07-27 | -93.68 |
| 2021-07-26 | -93.35 |
| 2021-07-23 | -92.77 |
| 2021-07-22 | -92.77 |
| 2021-07-21 | -92.36 |
| 2021-07-20 | -92.69 |
| 2021-07-19 | -92.44 |
| 2021-07-16 | -92.69 |
| 2021-07-15 | -92.27 |
| 2021-07-14 | -92.52 |
| 2021-07-13 | -92.02 |
| 2021-07-12 | -92.77 |
| 2021-07-09 | -92.52 |
| 2021-07-08 | -92.52 |
| 2021-07-07 | -92.44 |
| 2021-07-06 | -91.94 |
| 2021-07-05 | -91.69 |
| 2021-07-02 | -91.77 |
| 2021-06-30 | -91.69 |
| 2021-06-29 | -91.77 |
| 2021-06-28 | -91.69 |
| 2021-06-25 | -91.28 |
| 2021-06-24 | -91.44 |
| 2021-06-23 | -91.44 |
| 2021-06-22 | -91.44 |
| 2021-06-21 | -91.28 |
| 2021-06-18 | -91.11 |
| 2021-06-17 | -91.11 |
| 2021-06-16 | -91.11 |
| 2021-06-15 | -90.94 |
| 2021-06-11 | -90.69 |
| 2021-06-10 | -91.11 |
| 2021-06-09 | -90.94 |
| 2021-06-08 | -91.03 |
| 2021-06-07 | -90.86 |
| 2021-06-04 | -90.86 |
| 2021-06-03 | -90.86 |
| 2021-06-02 | -90.86 |
| 2021-06-01 | -90.86 |
| 2021-05-31 | -90.53 |
| 2021-05-28 | -90.69 |
| 2021-05-27 | -90.94 |
| 2021-05-26 | -90.94 |
| 2021-05-25 | -90.78 |
| 2021-05-24 | -91.11 |
| 2021-05-21 | -90.78 |
| 2021-05-20 | -90.78 |
| 2021-05-18 | -90.78 |
| 2021-05-17 | -90.78 |
| 2021-05-14 | -91.03 |
| 2021-05-13 | -91.03 |
| 2021-05-12 | -90.19 |
| 2021-05-11 | -89.86 |
| 2021-05-10 | -89.28 |
| 2021-05-07 | -90.19 |
| 2021-05-06 | -91.03 |
| 2021-05-05 | -91.36 |
| 2021-05-04 | -91.19 |
| 2021-05-03 | -91.19 |
| 2021-04-30 | -91.61 |
| 2021-04-29 | -91.44 |
| 2021-04-28 | -91.44 |
| 2021-04-27 | -91.36 |
| 2021-04-26 | -91.28 |
| 2021-04-23 | -91.52 |
| 2021-04-22 | -91.19 |
| 2021-04-21 | -91.52 |
| 2021-04-20 | -91.36 |
| 2021-04-19 | -91.28 |
| 2021-04-16 | -91.19 |
| 2021-04-15 | -91.36 |
| 2021-04-14 | -91.19 |
| 2021-04-13 | -91.36 |
| 2021-04-12 | -91.36 |
| 2021-04-09 | -90.86 |
| 2021-04-08 | -90.78 |
| 2021-04-07 | -90.94 |
| 2021-04-01 | -90.94 |
| 2021-03-31 | -90.69 |
| 2021-03-30 | -91.11 |
| 2021-03-29 | -91.03 |
| 2021-03-26 | -91.19 |
| 2021-03-25 | -91.11 |
| 2021-03-24 | -90.86 |
| 2021-03-23 | -90.53 |
| 2021-03-22 | -90.69 |
| 2021-03-19 | -90.36 |
| 2021-03-18 | -90.61 |
| 2021-03-17 | -90.53 |
| 2021-03-16 | -90.61 |
| 2021-03-15 | -90.36 |
| 2021-03-12 | -90.61 |
| 2021-03-11 | -90.53 |
| 2021-03-10 | -90.69 |
| 2021-03-09 | -90.53 |
| 2021-03-08 | -90.53 |
| 2021-03-05 | -90.19 |
| 2021-03-04 | -90.11 |
| 2021-03-03 | -90.19 |
| 2021-03-02 | -90.19 |
| 2021-03-01 | -90.28 |
| 2021-02-26 | -90.03 |
| 2021-02-25 | -89.78 |
| 2021-02-24 | -90.36 |
| 2021-02-23 | -89.28 |
| 2021-02-22 | -88.95 |
| 2021-02-19 | -88.87 |
| 2021-02-18 | -88.70 |
| 2021-02-17 | -88.95 |
| 2021-02-16 | -89.78 |
| 2021-02-11 | -90.44 |
| 2021-02-10 | -90.19 |
| 2021-02-09 | -90.03 |
| 2021-02-08 | -90.86 |
| 2021-02-05 | -90.78 |
| 2021-02-04 | -90.69 |
| 2021-02-03 | -90.53 |
| 2021-02-02 | -90.53 |
| 2021-02-01 | -90.36 |
| 2021-01-29 | -90.78 |
| 2021-01-28 | -91.11 |
| 2021-01-27 | -90.69 |
| 2021-01-26 | -90.61 |
| 2021-01-25 | -90.53 |
| 2021-01-22 | -90.36 |
| 2021-01-21 | -89.95 |
| 2021-01-20 | -90.61 |
| 2021-01-19 | -90.28 |
| 2021-01-18 | -89.11 |
| 2021-01-15 | -90.44 |
| 2021-01-14 | -90.86 |
| 2021-01-13 | -90.94 |
| 2021-01-12 | -90.94 |
| 2021-01-11 | -91.11 |
| 2021-01-08 | -90.69 |
| 2021-01-07 | -90.61 |
| 2021-01-06 | -90.78 |
| 2021-01-05 | -90.53 |
| 2021-01-04 | -90.69 |
| 2020-12-31 | -90.78 |
| 2020-12-30 | -90.69 |
| 2020-12-29 | -90.53 |
| 2020-12-28 | -90.19 |
| 2020-12-24 | -90.36 |
| 2020-12-23 | -90.19 |
| 2020-12-22 | -90.11 |
| 2020-12-21 | -88.37 |
| 2020-12-18 | -92.52 |
| 2020-12-17 | -92.77 |
| 2020-12-16 | -92.52 |
| 2020-12-15 | -92.52 |
| 2020-12-14 | -92.19 |
| 2020-12-11 | -92.19 |
| 2020-12-10 | -92.19 |
| 2020-12-09 | -92.44 |
| 2020-12-08 | -92.02 |
| 2020-12-07 | -91.61 |
| 2020-12-04 | -92.69 |
| 2020-12-03 | -92.94 |
| 2020-12-02 | -92.94 |
| 2020-12-01 | -93.10 |
| 2020-11-30 | -93.10 |
| 2020-11-27 | -93.10 |
| 2020-11-26 | -93.02 |
| 2020-11-25 | -92.44 |
| 2020-11-24 | -92.36 |
| 2020-11-23 | -93.02 |
| 2020-11-20 | -92.77 |
| 2020-11-19 | -92.94 |
| 2020-11-18 | -93.10 |
| 2020-11-17 | -92.94 |
| 2020-11-16 | -92.85 |
| 2020-11-13 | -93.02 |
| 2020-11-12 | -93.02 |
| 2020-11-11 | -93.02 |
| 2020-11-10 | -92.94 |
| 2020-11-09 | -92.94 |
| 2020-11-06 | -92.60 |
| 2020-11-05 | -92.36 |
| 2020-11-04 | -92.36 |
| 2020-11-03 | -92.60 |
| 2020-11-02 | -92.60 |
| 2020-10-30 | -92.60 |
| 2020-10-29 | -92.27 |
| 2020-10-28 | -92.11 |
| 2020-10-27 | -91.86 |
| 2020-10-23 | -91.19 |
| 2020-10-22 | -90.86 |
| 2020-10-21 | -92.11 |
| 2020-10-20 | -92.19 |
| 2020-10-19 | -92.27 |
| 2020-10-16 | -92.02 |
| 2020-10-15 | -92.11 |
| 2020-10-14 | -91.94 |
| 2020-10-12 | -91.94 |
| 2020-10-09 | -91.94 |
| 2020-10-08 | -92.02 |
| 2020-10-07 | -92.52 |
| 2020-10-06 | -92.19 |
| 2020-10-05 | -92.69 |
| 2020-09-30 | -92.60 |
| 2020-09-29 | -92.69 |
| 2020-09-28 | -92.77 |
| 2020-09-25 | -92.44 |
| 2020-09-24 | -92.11 |
| 2020-09-23 | -91.69 |
| 2020-09-22 | -91.44 |
| 2020-09-21 | -90.94 |
| 2020-09-18 | -90.86 |
| 2020-09-17 | -90.94 |
| 2020-09-16 | -90.86 |
| 2020-09-15 | -90.78 |
| 2020-09-14 | -90.61 |
| 2020-09-11 | -90.69 |
| 2020-09-10 | -90.61 |
| 2020-09-09 | -90.61 |
| 2020-09-08 | -90.61 |
| 2020-09-07 | -90.44 |
| 2020-09-04 | -90.11 |
| 2020-09-03 | -90.03 |
| 2020-09-02 | -89.61 |
| 2020-09-01 | -90.28 |
| 2020-08-31 | -89.95 |
| 2020-08-28 | -89.36 |
| 2020-08-27 | -89.20 |
| 2020-08-26 | -88.62 |
| 2020-08-25 | -88.62 |
| 2020-08-24 | -88.37 |
| 2020-08-21 | -88.37 |
| 2020-08-20 | -88.37 |
| 2020-08-19 | -88.37 |
| 2020-08-18 | -88.28 |
| 2020-08-17 | -88.20 |
| 2020-08-14 | -88.28 |
| 2020-08-13 | -88.37 |
| 2020-08-12 | -88.20 |
| 2020-08-11 | -88.12 |
| 2020-08-10 | -87.79 |
| 2020-08-07 | -87.54 |
| 2020-08-06 | -88.28 |
| 2020-08-05 | -88.62 |
| 2020-08-04 | -88.53 |
| 2020-08-03 | -88.20 |
| 2020-07-31 | -88.20 |
| 2020-07-30 | -88.62 |
| 2020-07-29 | -88.45 |
| 2020-07-28 | -88.45 |
| 2020-07-27 | -88.37 |
| 2020-07-24 | -87.87 |
| 2020-07-23 | -87.45 |
| 2020-07-22 | -88.03 |
| 2020-07-21 | -87.45 |
| 2020-07-20 | -88.20 |
| 2020-07-17 | -87.54 |
| 2020-07-16 | -88.53 |
| 2020-07-15 | -86.70 |
| 2020-07-14 | -91.03 |
| 2020-07-13 | -89.86 |
| 2020-07-10 | -89.45 |
| 2020-07-09 | -88.78 |
| 2020-07-08 | -88.70 |
| 2020-07-07 | -88.37 |
| 2020-07-06 | -88.62 |
| 2020-07-03 | -87.20 |
| 2020-07-02 | -87.45 |
| 2020-06-30 | -86.21 |
| 2020-06-29 | -84.79 |
| 2020-06-26 | -86.70 |
| 2020-06-24 | -96.43 |
| 2020-06-23 | -96.80 |
| 2020-06-22 | -96.84 |
| 2020-06-19 | -96.63 |
| 2020-06-18 | -96.76 |
| 2020-06-17 | -96.72 |
| 2020-06-16 | -96.63 |
| 2020-06-15 | -96.76 |
| 2020-06-12 | -96.43 |
| 2020-06-11 | -96.51 |
| 2020-06-10 | -96.51 |
| 2020-06-09 | -96.51 |
| 2020-06-08 | -96.59 |
| 2020-06-05 | -96.59 |
| 2020-06-04 | -96.59 |
| 2020-06-03 | -96.93 |
| 2020-06-02 | -96.84 |
| 2020-06-01 | -96.51 |
| 2020-05-29 | -96.47 |
| 2020-05-28 | -96.43 |
| 2020-05-27 | -96.76 |
| 2020-05-26 | -96.51 |
| 2020-05-25 | -96.51 |
| 2020-05-22 | -96.55 |
| 2020-05-21 | -96.39 |
| 2020-05-20 | -96.30 |
| 2020-05-19 | -96.30 |
| 2020-05-18 | -96.26 |
| 2020-05-15 | -96.26 |
| 2020-05-14 | -96.30 |
| 2020-05-13 | -96.39 |
| 2020-05-12 | -96.34 |
| 2020-05-11 | -96.26 |
| 2020-05-08 | -95.76 |
| 2020-05-07 | -96.51 |
| 2020-05-06 | -96.47 |
| 2020-05-05 | -96.43 |
| 2020-05-04 | -96.47 |
| 2020-04-29 | -96.18 |
| 2020-04-28 | -96.26 |
| 2020-04-27 | -96.14 |
| 2020-04-24 | -96.30 |
| 2020-04-23 | -96.01 |
| 2020-04-22 | -96.51 |
| 2020-04-21 | -96.34 |
| 2020-04-20 | -96.39 |
| 2020-04-17 | -96.47 |
| 2020-04-16 | -96.51 |
| 2020-04-15 | -96.43 |
| 2020-04-14 | -96.51 |
| 2020-04-09 | -96.43 |
| 2020-04-08 | -96.26 |
| 2020-04-07 | -96.26 |
| 2020-04-06 | -96.34 |
| 2020-04-03 | -96.39 |
| 2020-04-02 | -96.39 |
| 2020-04-01 | -96.39 |
| 2020-03-31 | -96.34 |
| 2020-03-30 | -96.43 |
| 2020-03-27 | -96.05 |
| 2020-03-26 | -95.93 |
| 2020-03-25 | -96.09 |
| 2020-03-24 | -96.01 |
| 2020-03-23 | -96.76 |
| 2020-03-20 | -96.18 |
| 2020-03-19 | -96.22 |
| 2020-03-18 | -95.93 |
| 2020-03-17 | -95.85 |
| 2020-03-16 | -96.51 |
| 2020-03-13 | -95.85 |
| 2020-03-12 | -95.68 |
| 2020-03-11 | -95.01 |
| 2020-03-10 | -95.18 |
| 2020-03-09 | -94.77 |
| 2020-03-06 | -94.77 |
| 2020-03-05 | -94.60 |
| 2020-03-04 | -94.18 |
| 2020-03-03 | -94.68 |
| 2020-03-02 | -94.35 |
| 2020-02-28 | -94.18 |
| 2020-02-27 | -94.02 |
| 2020-02-26 | -93.93 |
| 2020-02-25 | -93.93 |
| 2020-02-24 | -93.68 |
| 2020-02-21 | -93.77 |
| 2020-02-20 | -93.85 |
| 2020-02-19 | -93.44 |
| 2020-02-18 | -93.85 |
| 2020-02-17 | -93.77 |
| 2020-02-14 | -93.60 |
| 2020-02-13 | -93.35 |
| 2020-02-12 | -93.77 |
| 2020-02-11 | -93.44 |
| 2020-02-10 | -93.77 |
| 2020-02-07 | -93.44 |
| 2020-02-06 | -93.77 |
| 2020-02-05 | -93.35 |
| 2020-02-04 | -93.10 |
| 2020-02-03 | -93.35 |
| 2020-01-31 | -93.35 |
| 2020-01-30 | -93.52 |
| 2020-01-29 | -93.35 |
| 2020-01-24 | -93.27 |
| 2020-01-23 | -93.19 |
| 2020-01-22 | -92.94 |
| 2020-01-21 | -93.10 |
| 2020-01-20 | -92.94 |
| 2020-01-17 | -93.10 |
| 2020-01-16 | -93.10 |
| 2020-01-15 | -93.19 |
| 2020-01-14 | -93.02 |
| 2020-01-13 | -92.77 |
| 2020-01-10 | -92.77 |
| 2020-01-09 | -93.02 |
| 2020-01-08 | -92.69 |
| 2020-01-07 | -92.85 |
| 2020-01-06 | -92.60 |
| 2020-01-03 | -92.44 |
| 2020-01-02 | -93.10 |
| 2019-12-31 | -93.60 |
| 2019-12-30 | -93.68 |
| 2019-12-27 | -93.77 |
| 2019-12-24 | -93.68 |
| 2019-12-23 | -93.68 |
| 2019-12-20 | -93.60 |
| 2019-12-19 | -93.60 |
| 2019-12-18 | -93.77 |
| 2019-12-17 | -93.44 |
| 2019-12-16 | -93.44 |
| 2019-12-13 | -93.52 |
| 2019-12-12 | -93.77 |
| 2019-12-11 | -93.68 |
| 2019-12-10 | -93.85 |
| 2019-12-09 | -93.77 |
| 2019-12-06 | -93.77 |
| 2019-12-05 | -93.27 |
| 2019-12-04 | -93.27 |
| 2019-12-03 | -92.77 |
| 2019-12-02 | -92.27 |
| 2019-11-29 | -92.27 |
| 2019-11-28 | -91.44 |
| 2019-11-27 | -91.03 |
| 2019-11-26 | -91.61 |
| 2019-11-25 | -91.52 |
| 2019-11-22 | -91.52 |
| 2019-11-21 | -91.28 |
| 2019-11-20 | -91.44 |
| 2019-11-19 | -91.52 |
| 2019-11-18 | -91.61 |
| 2019-11-15 | -91.52 |
| 2019-11-14 | -91.86 |
| 2019-11-13 | -91.69 |
| 2019-11-12 | -91.28 |
| 2019-11-11 | -91.28 |
| 2019-11-08 | -91.52 |
| 2019-11-07 | -91.11 |
| 2019-11-06 | -90.86 |
| 2019-11-05 | -90.94 |
| 2019-11-04 | -90.44 |
| 2019-11-01 | -90.86 |
| 2019-10-31 | -90.44 |
| 2019-10-30 | -90.61 |
| 2019-10-29 | -90.61 |
| 2019-10-28 | -90.36 |
| 2019-10-25 | -90.69 |
| 2019-10-24 | -92.11 |
| 2019-10-23 | -91.77 |
| 2019-10-22 | -91.52 |
| 2019-10-21 | -91.69 |
| 2019-10-18 | -91.77 |
| 2019-10-17 | -92.19 |
| 2019-10-16 | -92.19 |
| 2019-10-15 | -92.27 |
| 2019-10-14 | -91.86 |
| 2019-10-11 | -92.27 |
| 2019-10-10 | -92.11 |
| 2019-10-09 | -91.94 |
| 2019-10-08 | -91.94 |
| 2019-10-04 | -91.69 |
| 2019-10-03 | -91.44 |
| 2019-10-02 | -91.69 |
| 2019-09-30 | -91.61 |
| 2019-09-27 | -91.52 |
| 2019-09-26 | -91.52 |
| 2019-09-25 | -91.94 |
| 2019-09-24 | -91.36 |
| 2019-09-23 | -91.36 |
| 2019-09-20 | -91.19 |
| 2019-09-19 | -91.36 |
| 2019-09-18 | -91.61 |
| 2019-09-17 | -91.44 |
| 2019-09-16 | -91.69 |
| 2019-09-13 | -91.77 |
| 2019-09-12 | -91.69 |
| 2019-09-11 | -91.69 |
| 2019-09-10 | -91.19 |
| 2019-09-09 | -91.11 |
| 2019-09-06 | -91.19 |
| 2019-09-05 | -91.52 |
| 2019-09-04 | -91.44 |
| 2019-09-03 | -92.02 |
| 2019-09-02 | -91.44 |
| 2019-08-30 | -90.86 |
| 2019-08-29 | -91.94 |
| 2019-08-28 | -92.11 |
| 2019-08-27 | -90.61 |
| 2019-08-26 | -90.03 |
| 2019-08-23 | -90.03 |
| 2019-08-22 | -90.36 |
| 2019-08-21 | -90.28 |
| 2019-08-20 | -89.61 |
| 2019-08-19 | -90.44 |
| 2019-08-16 | -90.19 |
| 2019-08-15 | -90.11 |
| 2019-08-14 | -90.19 |
| 2019-08-13 | -89.45 |
| 2019-08-12 | -90.03 |
| 2019-08-09 | -90.28 |
| 2019-08-08 | -89.45 |
| 2019-08-07 | -90.28 |
| 2019-08-06 | -89.86 |
| 2019-08-05 | -90.03 |
| 2019-08-02 | -90.03 |
| 2019-08-01 | -89.78 |
| 2019-07-31 | -89.53 |
| 2019-07-30 | -89.53 |
| 2019-07-29 | -89.53 |
| 2019-07-26 | -89.11 |
| 2019-07-25 | -89.45 |
| 2019-07-24 | -89.61 |
| 2019-07-23 | -89.03 |
| 2019-07-22 | -89.36 |
| 2019-07-19 | -89.28 |
| 2019-07-18 | -89.03 |
| 2019-07-17 | -89.53 |
| 2019-07-16 | -89.20 |
| 2019-07-15 | -89.61 |
| 2019-07-12 | -89.70 |
| 2019-07-11 | -88.70 |
| 2019-07-10 | -89.28 |
| 2019-07-09 | -89.53 |
| 2019-07-08 | -89.28 |
| 2019-07-05 | -89.11 |
| 2019-07-04 | -89.36 |
| 2019-07-03 | -88.62 |
| 2019-07-02 | -89.20 |
| 2019-06-28 | -89.53 |
| 2019-06-27 | -89.36 |
| 2019-06-26 | -89.20 |
| 2019-06-25 | -89.20 |
| 2019-06-24 | -89.36 |
| 2019-06-21 | -89.61 |
| 2019-06-20 | -89.20 |
| 2019-06-19 | -89.11 |
| 2019-06-18 | -88.53 |
| 2019-06-17 | -89.61 |
| 2019-06-14 | -89.61 |
| 2019-06-13 | -88.95 |
| 2019-06-12 | -89.78 |
| 2019-06-11 | -90.11 |
| 2019-06-10 | -88.70 |
| 2019-06-06 | -90.19 |
| 2019-06-05 | -90.19 |
| 2019-06-04 | -90.11 |
| 2019-06-03 | -90.19 |
| 2019-05-31 | -90.19 |
| 2019-05-30 | -90.36 |
| 2019-05-29 | -90.19 |
| 2019-05-28 | -90.03 |
| 2019-05-27 | -89.95 |
| 2019-05-24 | -89.20 |
| 2019-05-23 | -89.20 |
| 2019-05-22 | -89.20 |
| 2019-05-21 | -89.86 |
| 2019-05-20 | -89.61 |
| 2019-05-17 | -89.53 |
| 2019-05-16 | -89.78 |
| 2019-05-15 | -89.20 |
| 2019-05-14 | -89.20 |
| 2019-05-10 | -89.20 |
| 2019-05-09 | -89.70 |
| 2019-05-08 | -88.87 |
| 2019-05-07 | -88.87 |
| 2019-05-06 | -88.78 |
| 2019-05-03 | -88.28 |
| 2019-05-02 | -88.70 |
| 2019-04-30 | -88.12 |
| 2019-04-29 | -88.28 |
| 2019-04-26 | -87.70 |
| 2019-04-25 | -88.20 |
| 2019-04-24 | -87.62 |
| 2019-04-23 | -87.37 |
| 2019-04-18 | -87.29 |
| 2019-04-17 | -87.29 |
| 2019-04-16 | -87.45 |
| 2019-04-15 | -87.20 |
| 2019-04-12 | -87.04 |
| 2019-04-11 | -87.45 |
| 2019-04-10 | -87.20 |
| 2019-04-09 | -87.20 |
| 2019-04-08 | -87.04 |
| 2019-04-04 | -87.12 |
| 2019-04-03 | -87.12 |
| 2019-04-02 | -87.37 |
| 2019-04-01 | -87.29 |
| 2019-03-29 | -88.12 |
| 2019-03-28 | -87.62 |
| 2019-03-27 | -87.54 |
| 2019-03-26 | -88.20 |
| 2019-03-25 | -88.03 |
| 2019-03-22 | -87.54 |
| 2019-03-21 | -87.54 |
| 2019-03-20 | -87.54 |
| 2019-03-19 | -87.20 |
| 2019-03-18 | -87.29 |
| 2019-03-15 | -86.79 |
| 2019-03-14 | -86.87 |
| 2019-03-13 | -86.70 |
| 2019-03-12 | -86.54 |
| 2019-03-11 | -87.12 |
| 2019-03-08 | -87.37 |
| 2019-03-07 | -86.46 |
| 2019-03-06 | -86.12 |
| 2019-03-05 | -87.70 |
| 2019-03-04 | -87.12 |
| 2019-03-01 | -87.70 |
| 2019-02-28 | -87.12 |
| 2019-02-27 | -87.95 |
| 2019-02-26 | -87.79 |
| 2019-02-25 | -86.70 |
| 2019-02-22 | -87.70 |
| 2019-02-21 | -87.70 |
| 2019-02-20 | -87.79 |
| 2019-02-19 | -86.70 |
| 2019-02-18 | -87.79 |
| 2019-02-15 | -89.36 |
| 2019-02-14 | -89.20 |
| 2019-02-13 | -89.28 |
| 2019-02-12 | -89.20 |
| 2019-02-11 | -88.70 |
| 2019-02-08 | -89.28 |
| 2019-02-04 | -88.53 |
| 2019-02-01 | -89.78 |
| 2019-01-31 | -89.86 |
| 2019-01-30 | -89.61 |
| 2019-01-29 | -89.86 |
| 2019-01-28 | -90.03 |
| 2019-01-25 | -89.95 |
| 2019-01-24 | -89.53 |
| 2019-01-23 | -89.53 |
| 2019-01-22 | -89.45 |
| 2019-01-21 | -89.86 |
| 2019-01-18 | -89.78 |
| 2019-01-17 | -89.78 |
| 2019-01-16 | -90.03 |
| 2019-01-15 | -90.03 |
| 2019-01-14 | -89.78 |
| 2019-01-11 | -89.45 |
| 2019-01-10 | -89.61 |
| 2019-01-09 | -89.70 |
| 2019-01-08 | -89.61 |
| 2019-01-07 | -89.53 |
| 2019-01-04 | -89.45 |
| 2019-01-03 | -89.20 |
| 2019-01-02 | -89.45 |
| 2018-12-31 | -90.03 |
| 2018-12-28 | -89.86 |
| 2018-12-27 | -89.61 |
| 2018-12-24 | -89.28 |
| 2018-12-21 | -89.70 |
| 2018-12-20 | -89.53 |
| 2018-12-19 | -89.28 |
| 2018-12-18 | -89.11 |
| 2018-12-17 | -89.03 |
| 2018-12-14 | -89.61 |
| 2018-12-13 | -89.20 |
| 2018-12-12 | -89.36 |
| 2018-12-11 | -89.45 |
| 2018-12-10 | -89.70 |
| 2018-12-07 | -89.53 |
| 2018-12-06 | -89.53 |
| 2018-12-05 | -89.03 |
| 2018-12-04 | -89.36 |
| 2018-12-03 | -89.20 |
| 2018-11-30 | -89.45 |
| 2018-11-29 | -89.45 |
| 2018-11-28 | -88.95 |
| 2018-11-27 | -89.03 |
| 2018-11-26 | -89.28 |
| 2018-11-23 | -89.53 |
| 2018-11-22 | -89.61 |
| 2018-11-21 | -89.20 |
| 2018-11-20 | -89.28 |
| 2018-11-19 | -89.28 |
| 2018-11-16 | -89.28 |
| 2018-11-15 | -89.20 |
| 2018-11-14 | -89.20 |
| 2018-11-13 | -89.20 |
| 2018-11-12 | -89.36 |
| 2018-11-09 | -89.36 |
| 2018-11-08 | -89.28 |
| 2018-11-07 | -89.45 |
| 2018-11-06 | -89.20 |
| 2018-11-05 | -89.11 |
| 2018-11-02 | -89.03 |
| 2018-11-01 | -89.03 |
| 2018-10-31 | -88.37 |
| 2018-10-30 | -89.36 |
| 2018-10-29 | -88.78 |
| 2018-10-26 | -88.78 |
| 2018-10-25 | -89.20 |
| 2018-10-24 | -89.20 |
| 2018-10-23 | -89.78 |
| 2018-10-22 | -89.20 |
| 2018-10-19 | -89.36 |
| 2018-10-18 | -90.19 |
| 2018-10-16 | -89.20 |
| 2018-10-15 | -89.20 |
| 2018-10-12 | -89.03 |
| 2018-10-11 | -88.87 |
| 2018-10-10 | -88.53 |
| 2018-10-09 | -88.62 |
| 2018-10-08 | -88.53 |
| 2018-10-05 | -88.37 |
| 2018-10-04 | -88.62 |
| 2018-10-03 | -88.45 |
| 2018-10-02 | -88.45 |
| 2018-09-28 | -88.62 |
| 2018-09-27 | -88.70 |
| 2018-09-26 | -88.62 |
| 2018-09-24 | -88.28 |
| 2018-09-21 | -88.78 |
| 2018-09-20 | -88.53 |
| 2018-09-19 | -88.70 |
| 2018-09-18 | -88.70 |
| 2018-09-17 | -88.45 |
| 2018-09-14 | -88.45 |
| 2018-09-13 | -88.53 |
| 2018-09-12 | -88.70 |
| 2018-09-11 | -88.70 |
| 2018-09-10 | -89.11 |
| 2018-09-07 | -88.53 |
| 2018-09-06 | -88.95 |
| 2018-09-05 | -88.70 |
| 2018-09-04 | -88.37 |
| 2018-09-03 | -88.53 |
| 2018-08-31 | -88.95 |
| 2018-08-30 | -89.20 |
| 2018-08-29 | -88.78 |
| 2018-08-28 | -89.95 |
| 2018-08-27 | -89.20 |
| 2018-08-24 | -89.53 |
| 2018-08-23 | -89.45 |
| 2018-08-22 | -89.03 |
| 2018-08-21 | -89.03 |
| 2018-08-20 | -88.78 |
| 2018-08-17 | -89.36 |
| 2018-08-16 | -89.36 |
| 2018-08-15 | -89.28 |
| 2018-08-14 | -88.53 |
| 2018-08-13 | -88.78 |
| 2018-08-10 | -88.62 |
| 2018-08-09 | -88.53 |
| 2018-08-08 | -88.78 |
| 2018-08-07 | -89.20 |
| 2018-08-06 | -89.03 |
| 2018-08-03 | -88.53 |
| 2018-08-02 | -88.37 |
| 2018-08-01 | -89.36 |
| 2018-07-31 | -89.28 |
| 2018-07-30 | -89.36 |
| 2018-07-27 | -89.45 |
| 2018-07-26 | -89.45 |
| 2018-07-25 | -89.95 |
| 2018-07-24 | -90.03 |
| 2018-07-23 | -90.03 |
| 2018-07-20 | -89.95 |
| 2018-07-19 | -89.78 |
| 2018-07-18 | -89.70 |
| 2018-07-17 | -89.45 |
| 2018-07-16 | -89.53 |
| 2018-07-13 | -89.11 |
| 2018-07-12 | -88.70 |
| 2018-07-11 | -89.11 |
| 2018-07-10 | -88.95 |
| 2018-07-09 | -88.95 |
| 2018-07-06 | -89.36 |
| 2018-07-05 | -88.78 |
| 2018-07-04 | -88.37 |
| 2018-07-03 | -88.28 |
| 2018-06-29 | -88.28 |
| 2018-06-28 | -88.20 |
| 2018-06-27 | -88.37 |
| 2018-06-26 | -87.79 |
| 2018-06-25 | -87.62 |
| 2018-06-22 | -87.70 |
| 2018-06-21 | -86.79 |
| 2018-06-20 | -87.20 |
| 2018-06-19 | -87.20 |
| 2018-06-15 | -87.04 |
| 2018-06-14 | -86.95 |
| 2018-06-13 | -86.95 |
| 2018-06-12 | -86.95 |
| 2018-06-11 | -86.46 |
| 2018-06-08 | -87.04 |
| 2018-06-07 | -86.37 |
| 2018-06-06 | -86.70 |
| 2018-06-05 | -86.70 |
| 2018-06-04 | -86.29 |
| 2018-06-01 | -86.29 |
| 2018-05-31 | -86.62 |
| 2018-05-30 | -86.70 |
| 2018-05-29 | -86.54 |
| 2018-05-28 | -86.37 |
| 2018-05-25 | -86.54 |
| 2018-05-24 | -86.04 |
| 2018-05-23 | -86.04 |
| 2018-05-21 | -85.96 |
| 2018-05-18 | -85.87 |
| 2018-05-17 | -86.04 |
| 2018-05-16 | -85.71 |
| 2018-05-15 | -85.87 |
| 2018-05-14 | -85.21 |
| 2018-05-11 | -85.62 |
| 2018-05-10 | -85.62 |
| 2018-05-09 | -85.87 |
| 2018-05-08 | -85.29 |
| 2018-05-07 | -86.21 |
| 2018-05-04 | -85.29 |
| 2018-05-03 | -85.87 |
| 2018-05-02 | -85.46 |
| 2018-04-30 | -84.96 |
| 2018-04-27 | -85.96 |
| 2018-04-26 | -85.96 |
| 2018-04-25 | -86.04 |
| 2018-04-24 | -85.38 |
| 2018-04-23 | -85.38 |
| 2018-04-20 | -85.04 |
| 2018-04-19 | -85.21 |
| 2018-04-18 | -85.38 |
| 2018-04-17 | -85.21 |
| 2018-04-16 | -85.87 |
| 2018-04-13 | -85.21 |
| 2018-04-12 | -85.96 |
| 2018-04-11 | -85.71 |
| 2018-04-10 | -85.54 |
| 2018-04-09 | -85.62 |
| 2018-04-06 | -86.21 |
| 2018-04-04 | -85.62 |
| 2018-04-03 | -85.54 |
| 2018-03-29 | -85.38 |
| 2018-03-28 | -85.29 |
| 2018-03-27 | -85.13 |
| 2018-03-26 | -85.13 |
| 2018-03-23 | -85.13 |
| 2018-03-22 | -84.79 |
| 2018-03-21 | -84.88 |
| 2018-03-20 | -84.79 |
| 2018-03-19 | -84.54 |
| 2018-03-16 | -84.54 |
| 2018-03-15 | -84.54 |
| 2018-03-14 | -84.13 |
| 2018-03-13 | -84.30 |
| 2018-03-12 | -84.38 |
| 2018-03-09 | -84.54 |
| 2018-03-08 | -84.46 |
| 2018-03-07 | -84.54 |
| 2018-03-06 | -84.38 |
| 2018-03-05 | -84.38 |
| 2018-03-02 | -84.63 |
| 2018-03-01 | -84.63 |
| 2018-02-28 | -84.46 |
| 2018-02-27 | -83.88 |
| 2018-02-26 | -84.13 |
| 2018-02-23 | -84.05 |
| 2018-02-22 | -84.38 |
| 2018-02-21 | -84.46 |
| 2018-02-20 | -84.05 |
| 2018-02-15 | -83.46 |
| 2018-02-14 | -84.38 |
| 2018-02-13 | -84.38 |
| 2018-02-12 | -84.54 |
| 2018-02-09 | -84.88 |
| 2018-02-08 | -84.54 |
| 2018-02-07 | -84.38 |
| 2018-02-06 | -84.46 |
| 2018-02-05 | -83.80 |
| 2018-02-02 | -83.38 |
| 2018-02-01 | -83.96 |
| 2018-01-31 | -83.55 |
| 2018-01-30 | -83.63 |
| 2018-01-29 | -83.13 |
| 2018-01-26 | -83.13 |
| 2018-01-25 | -83.46 |
| 2018-01-24 | -83.46 |
| 2018-01-23 | -83.38 |
| 2018-01-22 | -83.38 |
| 2018-01-19 | -82.72 |
| 2018-01-18 | -82.80 |
| 2018-01-17 | -82.05 |
| 2018-01-16 | -81.97 |
| 2018-01-15 | -81.72 |
| 2018-01-12 | -81.47 |
| 2018-01-11 | -81.30 |
| 2018-01-10 | -81.30 |
| 2018-01-09 | -82.13 |
| 2018-01-08 | -82.13 |
| 2018-01-05 | -82.88 |
| 2018-01-04 | -83.63 |
| 2018-01-03 | -84.46 |
| 2018-01-02 | -84.21 |
| 2017-12-29 | -84.21 |
| 2017-12-28 | -83.80 |
| 2017-12-27 | -84.05 |
| 2017-12-22 | -84.63 |
| 2017-12-21 | -84.63 |
| 2017-12-20 | -84.63 |
| 2017-12-19 | -84.38 |
| 2017-12-18 | -84.54 |
| 2017-12-15 | -84.21 |
| 2017-12-14 | -84.21 |
| 2017-12-13 | -83.38 |
| 2017-12-12 | -84.54 |
| 2017-12-11 | -84.46 |
| 2017-12-08 | -84.71 |
| 2017-12-07 | -84.54 |
| 2017-12-06 | -84.71 |
| 2017-12-05 | -83.88 |
| 2017-12-04 | -83.80 |
| 2017-12-01 | -83.30 |
| 2017-11-30 | -83.55 |
| 2017-11-29 | -82.97 |
| 2017-11-28 | -81.80 |
| 2017-11-27 | -82.05 |
| 2017-11-24 | -82.05 |
| 2017-11-23 | -82.13 |
| 2017-11-22 | -81.72 |
| 2017-11-21 | -81.72 |
| 2017-11-20 | -81.80 |
| 2017-11-17 | -81.97 |
| 2017-11-16 | -81.55 |
| 2017-11-15 | -81.47 |
| 2017-11-14 | -81.22 |
| 2017-11-13 | -80.89 |
| 2017-11-10 | -80.97 |
| 2017-11-09 | -81.05 |
| 2017-11-08 | -80.97 |
| 2017-11-07 | -80.89 |
| 2017-11-06 | -80.89 |
| 2017-11-03 | -80.39 |
| 2017-11-02 | -80.47 |
| 2017-11-01 | -80.47 |
| 2017-10-31 | -80.47 |
| 2017-10-30 | -80.06 |
| 2017-10-27 | -79.56 |
| 2017-10-26 | -79.23 |
| 2017-10-25 | -79.48 |
| 2017-10-24 | -79.72 |
| 2017-10-23 | -79.23 |
| 2017-10-20 | -79.56 |
| 2017-10-19 | -80.06 |
| 2017-10-18 | -79.64 |
| 2017-10-17 | -79.23 |
| 2017-10-16 | -79.23 |
| 2017-10-13 | -79.31 |
| 2017-10-12 | -79.72 |
| 2017-10-11 | -79.48 |
| 2017-10-10 | -78.40 |
| 2017-10-09 | -79.64 |
| 2017-10-06 | -81.55 |
| 2017-10-04 | -81.47 |
| 2017-10-03 | -81.30 |
| 2017-09-29 | -81.22 |
| 2017-09-28 | -81.22 |
| 2017-09-27 | -81.30 |
| 2017-09-26 | -80.89 |
| 2017-09-25 | -81.30 |
| 2017-09-22 | -80.72 |
| 2017-09-21 | -81.22 |
| 2017-09-20 | -80.97 |
| 2017-09-19 | -80.89 |
| 2017-09-18 | -80.64 |
| 2017-09-15 | -80.89 |
| 2017-09-14 | -80.39 |
| 2017-09-13 | -80.72 |
| 2017-09-12 | -80.72 |
| 2017-09-11 | -80.64 |
| 2017-09-08 | -80.31 |
| 2017-09-07 | -80.47 |
| 2017-09-06 | -80.64 |
| 2017-09-05 | -80.64 |
| 2017-09-04 | -81.22 |
| 2017-09-01 | -81.30 |
| 2017-08-31 | -81.55 |
| 2017-08-30 | -81.05 |
| 2017-08-29 | -81.22 |
| 2017-08-28 | -81.30 |
| 2017-08-25 | -80.97 |
| 2017-08-24 | -81.30 |
| 2017-08-22 | -81.14 |
| 2017-08-21 | -81.47 |
| 2017-08-18 | -80.89 |
| 2017-08-17 | -80.89 |
| 2017-08-16 | -80.72 |
| 2017-08-15 | -80.81 |
| 2017-08-14 | -80.64 |
| 2017-08-11 | -81.39 |
| 2017-08-10 | -80.64 |
| 2017-08-09 | -79.97 |
| 2017-08-08 | -80.06 |
| 2017-08-07 | -80.06 |
| 2017-08-04 | -80.06 |
| 2017-08-03 | -80.97 |
| 2017-08-02 | -80.39 |
| 2017-08-01 | -80.22 |
| 2017-07-31 | -79.64 |
| 2017-07-28 | -80.47 |
| 2017-07-27 | -80.89 |
| 2017-07-26 | -81.05 |
| 2017-07-25 | -80.64 |
| 2017-07-24 | -80.89 |
| 2017-07-21 | -80.22 |
| 2017-07-20 | -80.06 |
| 2017-07-19 | -80.47 |
| 2017-07-18 | -80.97 |
| 2017-07-17 | -81.47 |
| 2017-07-14 | -80.97 |
| 2017-07-13 | -81.39 |
| 2017-07-12 | -80.97 |
| 2017-07-11 | -81.80 |
| 2017-07-10 | -81.55 |
| 2017-07-07 | -81.55 |
| 2017-07-06 | -81.47 |
| 2017-07-05 | -81.30 |
| 2017-07-04 | -80.89 |
| 2017-07-03 | -80.89 |
| 2017-06-30 | -81.05 |
| 2017-06-29 | -81.39 |
| 2017-06-28 | -81.72 |
| 2017-06-27 | -81.05 |
| 2017-06-26 | -79.89 |
| 2017-06-23 | -79.72 |
| 2017-06-22 | -79.48 |
| 2017-06-21 | -80.39 |
| 2017-06-20 | -80.06 |
| 2017-06-19 | -79.72 |
| 2017-06-16 | -79.48 |
| 2017-06-15 | -79.48 |
| 2017-06-14 | -79.31 |
| 2017-06-13 | -79.23 |
| 2017-06-12 | -80.47 |
| 2017-06-09 | -80.22 |
| 2017-06-08 | -79.81 |
| 2017-06-07 | -79.39 |
| 2017-06-06 | -79.72 |
| 2017-06-05 | -79.31 |
| 2017-06-02 | -78.81 |
| 2017-06-01 | -78.81 |
| 2017-05-31 | -78.81 |
| 2017-05-29 | -77.56 |
| 2017-05-26 | -77.56 |
| 2017-05-25 | -77.15 |
| 2017-05-24 | -78.40 |
| 2017-05-23 | -79.31 |
| 2017-05-22 | -78.40 |
| 2017-05-19 | -77.15 |
| 2017-05-18 | -81.47 |
| 2017-05-17 | -81.05 |
| 2017-05-16 | -81.05 |
| 2017-05-15 | -81.22 |
| 2017-05-12 | -80.22 |
| 2017-05-11 | -80.22 |
| 2017-05-10 | -80.64 |
| 2017-05-09 | -81.14 |
| 2017-05-08 | -81.72 |
| 2017-05-05 | -81.55 |
| 2017-05-04 | -80.97 |
| 2017-05-02 | -80.72 |
| 2017-04-28 | -80.47 |
| 2017-04-27 | -80.14 |
| 2017-04-26 | -80.22 |
| 2017-04-25 | -79.64 |
| 2017-04-24 | -79.64 |
| 2017-04-21 | -79.23 |
| 2017-04-20 | -80.56 |
| 2017-04-19 | -80.81 |
| 2017-04-18 | -81.30 |
| 2017-04-13 | -80.31 |
| 2017-04-12 | -79.48 |
| 2017-04-11 | -79.39 |
| 2017-04-10 | -78.81 |
| 2017-04-07 | -78.81 |
| 2017-04-06 | -78.40 |
| 2017-04-05 | -78.40 |
| 2017-04-03 | -78.40 |
| 2017-03-31 | -78.40 |
| 2017-03-30 | -77.56 |
| 2017-03-29 | -77.98 |
| 2017-03-28 | -77.15 |
| 2017-03-27 | -76.73 |
| 2017-03-24 | -76.73 |
| 2017-03-23 | -76.73 |
| 2017-03-22 | -76.73 |
| 2017-03-21 | -76.32 |
| 2017-03-20 | -75.90 |
| 2017-03-17 | -76.73 |
| 2017-03-16 | -76.32 |
| 2017-03-15 | -77.15 |
| 2017-03-14 | -76.73 |
| 2017-03-13 | -76.32 |
| 2017-03-10 | -76.73 |
| 2017-03-09 | -76.73 |
| 2017-03-08 | -76.32 |
| 2017-03-07 | -75.90 |
| 2017-03-06 | -76.73 |
| 2017-03-03 | -76.32 |
| 2017-03-02 | -76.32 |
| 2017-03-01 | -75.49 |
| 2017-02-28 | -75.49 |
| 2017-02-27 | -75.90 |
| 2017-02-24 | -75.49 |
| 2017-02-23 | -75.07 |
| 2017-02-22 | -74.66 |
| 2017-02-21 | -73.83 |
| 2017-02-20 | -75.49 |
| 2017-02-17 | -75.07 |
| 2017-02-16 | -74.24 |
| 2017-02-15 | -74.24 |
| 2017-02-14 | -75.49 |
| 2017-02-13 | -74.66 |
| 2017-02-10 | -75.49 |
| 2017-02-09 | -75.90 |
| 2017-02-08 | -75.90 |
| 2017-02-07 | -75.90 |
| 2017-02-06 | -76.32 |
| 2017-02-03 | -75.90 |
| 2017-02-02 | -75.49 |
| 2017-02-01 | -75.90 |
| 2017-01-27 | -74.66 |
| 2017-01-26 | -74.24 |
| 2017-01-25 | -74.66 |
| 2017-01-24 | -75.49 |
| 2017-01-23 | -75.90 |
| 2017-01-20 | -75.90 |
| 2017-01-19 | -75.90 |
| 2017-01-18 | -75.90 |
| 2017-01-17 | -75.90 |
| 2017-01-16 | -75.90 |
| 2017-01-13 | -75.90 |
| 2017-01-12 | -75.90 |
| 2017-01-11 | -75.90 |
| 2017-01-10 | -75.07 |
| 2017-01-09 | -74.66 |
| 2017-01-06 | -75.07 |
| 2017-01-05 | -73.83 |
| 2017-01-04 | -77.56 |
| 2017-01-03 | -76.73 |
| 2016-12-30 | -77.15 |
| 2016-12-29 | -77.98 |
| 2016-12-28 | -77.56 |
| 2016-12-23 | -77.56 |
| 2016-12-22 | -76.73 |
| 2016-12-21 | -76.73 |
| 2016-12-20 | -75.90 |
| 2016-12-19 | -75.49 |
| 2016-12-16 | -74.66 |
| 2016-12-15 | -73.83 |
| 2016-12-14 | -72.16 |
| 2016-12-13 | -76.32 |
| 2016-12-12 | -75.90 |
| 2016-12-09 | -75.07 |
| 2016-12-08 | -75.49 |
| 2016-12-07 | -73.83 |
| 2016-12-06 | -73.83 |
| 2016-12-05 | -70.09 |
| 2016-12-02 | -68.42 |
| 2016-12-01 | -68.01 |
| 2016-11-30 | -68.01 |
| 2016-11-29 | -67.59 |
| 2016-11-28 | -67.59 |
| 2016-11-25 | -66.76 |
| 2016-11-24 | -68.01 |
| 2016-11-23 | -67.18 |
| 2016-11-22 | -67.18 |
| 2016-11-21 | -67.59 |
| 2016-11-18 | -67.59 |
| 2016-11-17 | -65.93 |
| 2016-11-16 | -64.68 |
| 2016-11-15 | -65.52 |
| 2016-11-14 | -65.52 |
| 2016-11-11 | -65.10 |
| 2016-11-10 | -66.35 |
| 2016-11-09 | -67.59 |
| 2016-11-08 | -66.35 |
| 2016-11-07 | -65.10 |
| 2016-11-04 | -65.52 |
| 2016-11-03 | -65.52 |
| 2016-11-02 | -64.68 |
| 2016-11-01 | -63.85 |
| 2016-10-31 | -69.25 |
| 2016-10-28 | -64.27 |
| 2016-10-27 | -62.19 |
| 2016-10-26 | -63.44 |
| 2016-10-25 | -60.53 |
| 2016-10-24 | -58.45 |
| 2016-10-20 | -58.45 |
| 2016-10-19 | -59.70 |
| 2016-10-18 | -59.28 |
| 2016-10-17 | -57.62 |
| 2016-10-14 | -59.70 |
| 2016-10-13 | -58.87 |
| 2016-10-12 | -61.78 |
| 2016-10-11 | -60.53 |
| 2016-10-07 | -58.87 |
| 2016-10-06 | -58.45 |
| 2016-10-05 | -75.90 |
| 2016-10-04 | -75.07 |
| 2016-10-03 | -74.24 |
| 2016-09-30 | -75.90 |
| 2016-09-29 | -75.49 |
| 2016-09-28 | -72.58 |
| 2016-09-27 | -73.83 |
| 2016-09-26 | -86.04 |
| 2016-09-23 | -86.29 |
| 2016-09-22 | -86.29 |
| 2016-09-21 | -86.70 |
| 2016-09-20 | -86.46 |
| 2016-09-19 | -86.21 |
| 2016-09-15 | -85.96 |
| 2016-09-14 | -86.21 |
| 2016-09-13 | -86.21 |
| 2016-09-12 | -86.04 |
| 2016-09-09 | -85.87 |
| 2016-09-08 | -86.04 |
| 2016-09-07 | -86.12 |
| 2016-09-06 | -85.79 |
| 2016-09-05 | -86.21 |
| 2016-09-02 | -86.54 |
| 2016-09-01 | -86.62 |
| 2016-08-31 | -87.12 |
| 2016-08-30 | -87.04 |
| 2016-08-29 | -86.70 |
| 2016-08-26 | -86.87 |
| 2016-08-25 | -86.87 |
| 2016-08-24 | -86.95 |
| 2016-08-23 | -87.12 |
| 2016-08-22 | -87.29 |
| 2016-08-19 | -87.20 |
| 2016-08-18 | -87.20 |
| 2016-08-17 | -86.95 |
| 2016-08-16 | -86.87 |
| 2016-08-15 | -86.62 |
| 2016-08-12 | -86.46 |
| 2016-08-11 | -86.46 |
| 2016-08-10 | -87.04 |
| 2016-08-09 | -86.70 |
| 2016-08-08 | -87.04 |
| 2016-08-05 | -87.04 |
| 2016-08-04 | -86.95 |
| 2016-08-03 | -86.54 |
| 2016-08-01 | -86.54 |
| 2016-07-29 | -86.54 |
| 2016-07-28 | -86.79 |
| 2016-07-27 | -86.62 |
| 2016-07-26 | -86.37 |
| 2016-07-25 | -86.46 |
| 2016-07-22 | -86.70 |
| 2016-07-21 | -86.62 |
| 2016-07-20 | -86.70 |
| 2016-07-19 | -86.70 |
| 2016-07-18 | -86.46 |
| 2016-07-15 | -86.37 |
| 2016-07-14 | -86.54 |
| 2016-07-13 | -86.54 |
| 2016-07-12 | -86.37 |
| 2016-07-11 | -86.62 |
| 2016-07-08 | -86.21 |
| 2016-07-07 | -86.12 |
| 2016-07-06 | -86.04 |
| 2016-07-05 | -86.62 |
| 2016-07-04 | -86.12 |
| 2016-06-30 | -86.29 |
| 2016-06-29 | -86.29 |
| 2016-06-28 | -86.79 |
| 2016-06-27 | -86.46 |
| 2016-06-24 | -86.46 |
| 2016-06-23 | -86.21 |
| 2016-06-22 | -85.96 |
| 2016-06-21 | -85.79 |
| 2016-06-20 | -86.21 |
| 2016-06-17 | -85.71 |
| 2016-06-16 | -85.96 |
| 2016-06-15 | -85.54 |
| 2016-06-14 | -85.54 |
| 2016-06-13 | -85.87 |
| 2016-06-10 | -85.46 |
| 2016-06-08 | -85.46 |
| 2016-06-07 | -85.29 |
| 2016-06-06 | -85.38 |
| 2016-06-03 | -85.62 |
| 2016-06-02 | -85.54 |
| 2016-06-01 | -85.38 |
| 2016-05-31 | -85.21 |
| 2016-05-30 | -85.62 |
| 2016-05-27 | -85.46 |
| 2016-05-26 | -85.46 |
| 2016-05-25 | -85.62 |
| 2016-05-24 | -85.38 |
| 2016-05-23 | -84.71 |
| 2016-05-20 | -85.46 |
| 2016-05-19 | -85.21 |
| 2016-05-18 | -84.79 |
| 2016-05-17 | -85.13 |
| 2016-05-16 | -85.46 |
| 2016-05-13 | -85.13 |
| 2016-05-12 | -84.88 |
| 2016-05-11 | -84.96 |
| 2016-05-10 | -84.46 |
| 2016-05-09 | -84.21 |
| 2016-05-06 | -83.55 |
| 2016-05-05 | -82.72 |
| 2016-05-04 | -84.38 |
| 2016-05-03 | -84.38 |
| 2016-04-29 | -84.21 |
| 2016-04-28 | -84.79 |
| 2016-04-27 | -85.04 |
| 2016-04-26 | -85.04 |
| 2016-04-25 | -85.04 |
| 2016-04-22 | -85.04 |
| 2016-04-21 | -85.13 |
| 2016-04-20 | -84.88 |
| 2016-04-19 | -85.13 |
| 2016-04-18 | -85.04 |
| 2016-04-15 | -85.46 |
| 2016-04-14 | -85.21 |
| 2016-04-13 | -85.21 |
| 2016-04-12 | -85.29 |
| 2016-04-11 | -84.96 |
| 2016-04-08 | -85.62 |
| 2016-04-07 | -85.21 |
| 2016-04-06 | -85.13 |
| 2016-04-05 | -85.71 |
| 2016-04-01 | -85.29 |
| 2016-03-31 | -84.54 |
| 2016-03-30 | -84.46 |
| 2016-03-29 | -83.96 |
| 2016-03-24 | -85.21 |
| 2016-03-23 | -84.88 |
| 2016-03-22 | -84.21 |
| 2016-03-21 | -83.80 |
| 2016-03-18 | -83.13 |
| 2016-03-17 | -83.13 |
| 2016-03-16 | -83.38 |
| 2016-03-15 | -82.55 |
| 2016-03-14 | -82.30 |
| 2016-03-11 | -83.05 |
| 2016-03-10 | -82.80 |
| 2016-03-09 | -82.22 |
| 2016-03-08 | -80.81 |
| 2016-03-07 | -83.55 |
| 2016-03-04 | -87.20 |
| 2016-03-03 | -87.62 |
| 2016-03-02 | -87.70 |
| 2016-03-01 | -89.11 |
| 2016-02-29 | -87.54 |
| 2016-02-26 | -87.95 |
| 2016-02-25 | -87.87 |
| 2016-02-24 | -88.53 |
| 2016-02-23 | -88.78 |
| 2016-02-22 | -89.36 |
| 2016-02-19 | -89.28 |
| 2016-02-18 | -89.20 |
| 2016-02-17 | -89.78 |
| 2016-02-16 | -89.20 |
| 2016-02-15 | -89.61 |
| 2016-02-12 | -89.70 |
| 2016-02-11 | -89.95 |
| 2016-02-05 | -89.70 |
| 2016-02-04 | -89.70 |
| 2016-02-03 | -89.70 |
| 2016-02-02 | -89.78 |
| 2016-02-01 | -89.70 |
| 2016-01-29 | -89.53 |
| 2016-01-28 | -90.36 |
| 2016-01-27 | -90.36 |
| 2016-01-26 | -89.53 |
| 2016-01-25 | -88.12 |
| 2016-01-22 | -88.37 |
| 2016-01-21 | -88.37 |
| 2016-01-20 | -87.70 |
| 2016-01-19 | -86.70 |
| 2016-01-18 | -87.37 |
| 2016-01-15 | -86.70 |
| 2016-01-14 | -86.21 |
| 2016-01-13 | -86.04 |
| 2016-01-12 | -85.71 |
| 2016-01-11 | -85.29 |
| 2016-01-08 | -85.54 |
| 2016-01-07 | -85.38 |
| 2016-01-06 | -85.38 |
| 2016-01-05 | -85.79 |
| 2016-01-04 | -85.79 |
| 2015-12-31 | -85.29 |
| 2015-12-30 | -85.96 |
| 2015-12-29 | -86.37 |
| 2015-12-28 | -85.71 |
| 2015-12-24 | -85.87 |
| 2015-12-23 | -85.87 |
| 2015-12-22 | -86.12 |
| 2015-12-21 | -86.29 |
| 2015-12-18 | -86.21 |
| 2015-12-17 | -86.21 |
| 2015-12-16 | -85.29 |
| 2015-12-15 | -84.63 |
| 2015-12-14 | -84.46 |
| 2015-12-11 | -83.88 |
| 2015-12-10 | -83.88 |
| 2015-12-09 | -84.46 |
| 2015-12-08 | -83.80 |
| 2015-12-07 | -83.38 |
| 2015-12-04 | -83.63 |
| 2015-12-03 | -83.55 |
| 2015-12-02 | -83.38 |
| 2015-12-01 | -83.13 |
| 2015-11-30 | -82.88 |
| 2015-11-27 | -83.46 |
| 2015-11-26 | -83.05 |
| 2015-11-25 | -83.13 |
| 2015-11-24 | -83.21 |
| 2015-11-23 | -82.72 |
| 2015-11-20 | -82.63 |
| 2015-11-19 | -82.63 |
| 2015-11-18 | -82.72 |
| 2015-11-17 | -82.55 |
| 2015-11-16 | -82.38 |
| 2015-11-13 | -81.89 |
| 2015-11-12 | -82.05 |
| 2015-11-11 | -81.89 |
| 2015-11-10 | -81.55 |
| 2015-11-09 | -81.39 |
| 2015-11-06 | -81.30 |
| 2015-11-05 | -81.30 |
| 2015-11-04 | -81.39 |
| 2015-11-03 | -80.89 |
| 2015-11-02 | -81.30 |
| 2015-10-30 | -80.97 |
| 2015-10-29 | -80.97 |
| 2015-10-28 | -81.47 |
| 2015-10-27 | -81.22 |
| 2015-10-26 | -81.22 |
| 2015-10-23 | -80.89 |
| 2015-10-22 | -81.22 |
| 2015-10-20 | -80.89 |
| 2015-10-19 | -81.05 |
| 2015-10-16 | -80.81 |
| 2015-10-15 | -80.56 |
| 2015-10-14 | -80.89 |
| 2015-10-13 | -80.47 |
| 2015-10-12 | -80.81 |
| 2015-10-09 | -80.06 |
| 2015-10-08 | -80.22 |
| 2015-10-07 | -80.39 |
| 2015-10-06 | -81.14 |
| 2015-10-05 | -81.14 |
| 2015-10-02 | -80.81 |
| 2015-09-30 | -80.22 |
| 2015-09-29 | -80.56 |
| 2015-09-25 | -80.14 |
| 2015-09-24 | -79.56 |
| 2015-09-23 | -79.48 |
| 2015-09-22 | -79.48 |
| 2015-09-21 | -79.48 |
| 2015-09-18 | -79.56 |
| 2015-09-17 | -79.48 |
| 2015-09-16 | -79.23 |
| 2015-09-15 | -78.81 |
| 2015-09-14 | -79.23 |
| 2015-09-11 | -79.23 |
| 2015-09-10 | -79.23 |
| 2015-09-09 | -79.23 |
| 2015-09-08 | -79.31 |
| 2015-09-07 | -79.31 |
| 2015-09-04 | -79.48 |
| 2015-09-02 | -79.31 |
| 2015-09-01 | -78.40 |
| 2015-08-31 | -79.23 |
| 2015-08-28 | -78.81 |
| 2015-08-27 | -79.23 |
| 2015-08-26 | -79.81 |
| 2015-08-25 | -79.81 |
| 2015-08-24 | -79.23 |
| 2015-08-21 | -77.56 |
| 2015-08-20 | -76.73 |
| 2015-08-19 | -76.73 |
| 2015-08-18 | -75.90 |
| 2015-08-17 | -75.49 |
| 2015-08-14 | -75.07 |
| 2015-08-13 | -75.07 |
| 2015-08-12 | -75.07 |
| 2015-08-11 | -74.66 |
| 2015-08-10 | -73.83 |
| 2015-08-07 | -74.24 |
| 2015-08-06 | -74.66 |
| 2015-08-05 | -73.41 |
| 2015-08-04 | -75.07 |
| 2015-08-03 | -75.49 |
| 2015-07-31 | -75.07 |
| 2015-07-30 | -75.07 |
| 2015-07-29 | -75.07 |
| 2015-07-28 | -74.24 |
| 2015-07-27 | -74.24 |
| 2015-07-24 | -72.58 |
| 2015-07-23 | -71.75 |
| 2015-07-22 | -71.33 |
| 2015-07-21 | -70.92 |
| 2015-07-20 | -72.16 |
| 2015-07-17 | -71.33 |
| 2015-07-16 | -71.33 |
| 2015-07-15 | -70.09 |
| 2015-07-14 | -71.75 |
| 2015-07-13 | -70.92 |
| 2015-07-10 | -72.99 |
| 2015-07-09 | -74.66 |
| 2015-07-08 | -79.23 |
| 2015-07-07 | -75.07 |
| 2015-07-06 | -73.41 |
| 2015-07-03 | -68.01 |
| 2015-07-02 | -65.10 |
| 2015-06-30 | -63.02 |
| 2015-06-29 | -62.61 |
| 2015-06-26 | -62.61 |
| 2015-06-25 | -61.36 |
| 2015-06-24 | -60.53 |
| 2015-06-23 | -60.53 |
| 2015-06-22 | -62.19 |
| 2015-06-19 | -59.28 |
| 2015-06-18 | -57.62 |
| 2015-06-17 | -57.62 |
| 2015-06-16 | -55.96 |
| 2015-06-15 | -55.96 |
| 2015-06-12 | -55.13 |
| 2015-06-11 | -55.96 |
| 2015-06-10 | -55.96 |
| 2015-06-09 | -54.30 |
| 2015-06-08 | -54.30 |
| 2015-06-05 | -55.13 |
| 2015-06-04 | -53.47 |
| 2015-06-03 | -53.47 |
| 2015-06-02 | -54.30 |
| 2015-06-01 | -52.64 |
| 2015-05-29 | -53.47 |
| 2015-05-28 | -52.64 |
| 2015-05-27 | -50.97 |
| 2015-05-26 | -52.64 |
| 2015-05-22 | -50.14 |
| 2015-05-21 | -55.13 |
| 2015-05-20 | -54.30 |
| 2015-05-19 | -52.64 |
| 2015-05-18 | -55.13 |
| 2015-05-15 | -59.70 |
| 2015-05-14 | -61.36 |
| 2015-05-13 | -60.95 |
| 2015-05-12 | -60.11 |
| 2015-05-11 | -58.45 |
| 2015-05-08 | -59.28 |
| 2015-05-07 | -59.70 |
| 2015-05-06 | -58.45 |
| 2015-05-05 | -59.28 |
| 2015-05-04 | -58.45 |
| 2015-04-30 | -55.96 |
| 2015-04-29 | -56.79 |
| 2015-04-28 | -55.96 |
| 2015-04-27 | -58.87 |
| 2015-04-24 | -60.11 |
| 2015-04-23 | -59.70 |
| 2015-04-22 | -59.28 |
| 2015-04-21 | -60.11 |
| 2015-04-20 | -61.78 |
| 2015-04-17 | -59.28 |
| 2015-04-16 | -55.96 |
| 2015-04-15 | -55.13 |
| 2015-04-14 | -57.62 |
| 2015-04-13 | -63.44 |
| 2015-04-10 | -66.76 |
| 2015-04-09 | -67.59 |
| 2015-04-08 | -70.09 |
| 2015-04-02 | -72.16 |
| 2015-04-01 | -72.16 |
| 2015-03-31 | -71.75 |
| 2015-03-30 | -71.75 |
| 2015-03-27 | -71.75 |
| 2015-03-26 | -71.75 |
| 2015-03-25 | -71.33 |
| 2015-03-24 | -72.58 |
| 2015-03-23 | -72.16 |
| 2015-03-20 | -72.16 |
| 2015-03-19 | -72.58 |
| 2015-03-18 | -73.41 |
| 2015-03-17 | -72.58 |
| 2015-03-16 | -70.50 |
| 2015-03-13 | -69.25 |
| 2015-03-12 | -68.42 |
| 2015-03-11 | -68.84 |
| 2015-03-10 | -68.01 |
| 2015-03-09 | -66.35 |
| 2015-03-06 | -64.68 |
| 2015-03-05 | -63.44 |
| 2015-03-04 | -68.42 |
| 2015-03-03 | -69.25 |
| 2015-03-02 | -69.25 |
| 2015-02-27 | -68.01 |
| 2015-02-26 | -69.25 |
| 2015-02-25 | -70.92 |
| 2015-02-24 | -70.92 |
| 2015-02-23 | -70.92 |
| 2015-02-18 | -70.50 |
| 2015-02-17 | -70.92 |
| 2015-02-16 | -70.09 |
| 2015-02-13 | -70.50 |
| 2015-02-12 | -70.92 |
| 2015-02-11 | -70.92 |
| 2015-02-10 | -70.09 |
| 2015-02-09 | -69.67 |
| 2015-02-06 | -68.42 |
| 2015-02-05 | -68.42 |
| 2015-02-04 | -67.59 |
| 2015-02-03 | -67.59 |
| 2015-02-02 | -66.76 |
| 2015-01-30 | -66.35 |
| 2015-01-29 | -67.59 |
| 2015-01-28 | -67.18 |
| 2015-01-27 | -66.35 |
| 2015-01-26 | -66.76 |
| 2015-01-23 | -66.76 |
| 2015-01-22 | -65.93 |
| 2015-01-21 | -65.93 |
| 2015-01-20 | -65.10 |
| 2015-01-19 | -65.93 |
| 2015-01-16 | -65.10 |
| 2015-01-15 | -64.27 |
| 2015-01-14 | -64.27 |
| 2015-01-13 | -63.85 |
| 2015-01-12 | -64.68 |
| 2015-01-09 | -61.78 |
| 2015-01-08 | -60.95 |
| 2015-01-07 | -60.53 |
| 2015-01-06 | -61.78 |
| 2015-01-05 | -65.52 |
| 2015-01-02 | -67.18 |
| 2014-12-31 | -66.76 |
| 2014-12-30 | -67.59 |
| 2014-12-29 | -65.93 |
| 2014-12-24 | -65.93 |
| 2014-12-23 | -65.93 |
| 2014-12-22 | -66.76 |
| 2014-12-19 | -65.93 |
| 2014-12-18 | -64.27 |
| 2014-12-17 | -65.52 |
| 2014-12-16 | -64.68 |
| 2014-12-15 | -63.85 |
| 2014-12-12 | -64.27 |
| 2014-12-11 | -62.61 |
| 2014-12-10 | -61.78 |
| 2014-12-09 | -60.11 |
| 2014-12-08 | -55.96 |
| 2014-12-05 | -53.47 |
| 2014-12-04 | -51.81 |
| 2014-12-03 | -52.64 |
| 2014-12-02 | -52.64 |
| 2014-12-01 | -50.97 |
| 2014-11-28 | -50.97 |
| 2014-11-27 | -50.14 |
| 2014-11-26 | -46.82 |
| 2014-11-25 | -45.99 |
| 2014-11-24 | -47.65 |
| 2014-11-21 | -47.65 |
| 2014-11-20 | -45.16 |
| 2014-11-19 | -48.48 |
| 2014-11-18 | -48.48 |
| 2014-11-17 | -46.82 |
| 2014-11-14 | -46.82 |
| 2014-11-13 | -45.16 |
| 2014-11-12 | -42.50 |
| 2014-11-11 | -44.83 |
| 2014-11-10 | -44.49 |
| 2014-11-07 | -45.82 |
| 2014-11-06 | -43.83 |
| 2014-11-05 | -43.50 |
| 2014-11-04 | -41.17 |
| 2014-11-03 | -43.16 |
| 2014-10-31 | -43.16 |
| 2014-10-30 | -44.16 |
| 2014-10-29 | -45.82 |
| 2014-10-28 | -47.15 |
| 2014-10-27 | -47.48 |
| 2014-10-24 | -46.49 |
| 2014-10-23 | -46.15 |
| 2014-10-22 | -44.83 |
| 2014-10-21 | -44.16 |
| 2014-10-20 | -44.16 |
| 2014-10-17 | -44.49 |
| 2014-10-16 | -44.16 |
| 2014-10-15 | -42.83 |
| 2014-10-14 | -43.50 |
| 2014-10-13 | -42.17 |
| 2014-10-10 | -42.83 |
| 2014-10-09 | -42.50 |
| 2014-10-08 | -41.83 |
| 2014-10-07 | -41.83 |
| 2014-10-06 | -40.84 |
| 2014-10-03 | -42.83 |
| 2014-09-30 | -43.83 |
| 2014-09-29 | -42.83 |
| 2014-09-26 | -40.84 |
| 2014-09-25 | -37.85 |
| 2014-09-24 | -36.85 |
| 2014-09-23 | -35.52 |
| 2014-09-22 | -38.18 |
| 2014-09-19 | -24.55 |
| 2014-09-18 | -24.55 |
| 2014-09-17 | -24.55 |
| 2014-09-16 | -24.55 |
| 2014-09-15 | -24.55 |
| 2014-09-12 | -24.55 |
| 2014-09-11 | -24.55 |
| 2014-09-10 | -24.55 |
| 2014-09-08 | -24.55 |
| 2014-09-05 | -24.55 |
| 2014-09-04 | -24.55 |
| 2014-09-03 | -24.55 |
| 2014-09-02 | -25.21 |
| 2014-09-01 | -25.88 |
| 2014-08-29 | -25.21 |
| 2014-08-28 | -24.22 |
| 2014-08-27 | -22.89 |
| 2014-08-26 | -23.22 |
| 2014-08-25 | -21.56 |
| 2014-08-22 | -17.24 |
| 2014-08-21 | -16.91 |
| 2014-08-20 | -13.58 |
| 2014-08-19 | -25.55 |
| 2014-08-18 | -25.55 |
| 2014-08-15 | -24.88 |
| 2014-08-14 | -26.54 |
| 2014-08-13 | -25.55 |
| 2014-08-12 | -27.21 |
| 2014-08-11 | -26.88 |
| 2014-08-08 | -28.21 |
| 2014-08-07 | -27.87 |
| 2014-08-06 | -27.87 |
| 2014-08-05 | -27.21 |
| 2014-08-04 | -26.21 |
| 2014-08-01 | -27.21 |
| 2014-07-31 | -25.88 |
| 2014-07-30 | -27.21 |
| 2014-07-29 | -24.55 |
| 2014-07-28 | -26.54 |
| 2014-07-25 | -25.21 |
| 2014-07-24 | -26.88 |
| 2014-07-23 | -29.20 |
| 2014-07-22 | -29.54 |
| 2014-07-21 | -30.53 |
| 2014-07-18 | -30.53 |
| 2014-07-17 | -28.87 |
| 2014-07-16 | -27.54 |
| 2014-07-15 | -26.88 |
| 2014-07-14 | -29.20 |
| 2014-07-11 | -28.21 |
| 2014-07-10 | -25.21 |
| 2014-07-09 | -27.21 |
| 2014-07-08 | -26.21 |
| 2014-07-07 | -26.54 |
| 2014-07-04 | -25.88 |
| 2014-07-03 | -23.22 |
| 2014-07-02 | -29.54 |
| 2014-06-30 | -28.54 |
| 2014-06-27 | -26.88 |
| 2014-06-26 | -26.21 |
| 2014-06-25 | -30.87 |
| 2014-06-24 | -29.20 |
| 2014-06-23 | -30.20 |
| 2014-06-20 | -25.88 |
| 2014-06-19 | -25.55 |
| 2014-06-18 | -21.56 |
| 2014-06-17 | -20.89 |
| 2014-06-16 | -23.55 |
| 2014-06-13 | -20.56 |
| 2014-06-12 | -17.24 |
| 2014-06-11 | -15.24 |
| 2014-06-10 | -19.90 |
| 2014-06-09 | -19.56 |
| 2014-06-06 | -26.54 |
| 2014-06-05 | -25.21 |
| 2014-06-04 | -38.51 |
| 2014-06-03 | -35.85 |
| 2014-05-30 | -46.49 |
| 2014-05-29 | -42.83 |
| 2014-05-28 | -39.84 |
| 2014-05-27 | -39.84 |
| 2014-05-26 | -38.51 |
| 2014-05-23 | -38.84 |
| 2014-05-22 | -33.19 |
| 2014-05-21 | -42.83 |
| 2014-05-20 | -49.81 |
| 2014-05-19 | -48.48 |
| 2014-05-16 | -48.81 |
| 2014-05-15 | -47.48 |
| 2014-05-14 | -46.82 |
| 2014-05-13 | -45.49 |
| 2014-05-12 | -43.83 |
| 2014-05-09 | -47.15 |
| 2014-05-08 | -48.81 |
| 2014-05-07 | -49.48 |
| 2014-05-05 | -47.82 |
| 2014-05-02 | -48.81 |
| 2014-04-30 | -45.82 |
| 2014-04-29 | -45.16 |
| 2014-04-28 | -45.49 |
| 2014-04-25 | -41.50 |
| 2014-04-24 | -41.17 |
| 2014-04-23 | -41.83 |
| 2014-04-22 | -40.50 |
| 2014-04-17 | -41.50 |
| 2014-04-16 | -42.17 |
| 2014-04-15 | -40.84 |
| 2014-04-14 | -37.51 |
| 2014-04-11 | -35.85 |
| 2014-04-10 | -35.52 |
| 2014-04-09 | -35.19 |
| 2014-04-08 | -33.52 |
| 2014-04-07 | -29.54 |
| 2014-04-04 | -29.54 |
| 2014-04-03 | -29.87 |
| 2014-04-02 | -29.20 |
| 2014-04-01 | -29.20 |
| 2014-03-31 | -28.54 |
| 2014-03-28 | -28.54 |
| 2014-03-27 | -28.87 |
| 2014-03-26 | -28.21 |
| 2014-03-25 | -27.21 |
| 2014-03-24 | -26.54 |
| 2014-03-21 | -28.54 |
| 2014-03-20 | -28.21 |
| 2014-03-19 | -27.21 |
| 2014-03-18 | -26.88 |
| 2014-03-17 | -25.88 |
| 2014-03-14 | -26.21 |
| 2014-03-13 | -25.55 |
| 2014-03-12 | -24.55 |
| 2014-03-11 | -23.55 |
| 2014-03-10 | -22.89 |
| 2014-03-07 | -23.22 |
| 2014-03-06 | -25.21 |
| 2014-03-05 | -22.56 |
| 2014-03-04 | -23.22 |
| 2014-03-03 | -23.55 |
| 2014-02-28 | -21.89 |
| 2014-02-27 | -22.22 |
| 2014-02-26 | -21.89 |
| 2014-02-25 | -22.22 |
| 2014-02-24 | -20.56 |
| 2014-02-21 | -19.90 |
| 2014-02-20 | -19.56 |
| 2014-02-19 | -21.23 |
| 2014-02-18 | -20.56 |
| 2014-02-17 | -20.23 |
| 2014-02-14 | -18.90 |
| 2014-02-13 | -21.23 |
| 2014-02-12 | -21.56 |
| 2014-02-11 | -21.56 |
| 2014-02-10 | -21.56 |
| 2014-02-07 | -20.23 |
| 2014-02-06 | -20.56 |
| 2014-02-05 | -20.56 |
| 2014-02-04 | -20.89 |
| 2014-01-30 | -18.90 |
| 2014-01-29 | -19.90 |
| 2014-01-28 | -22.89 |
| 2014-01-27 | -24.88 |
| 2014-01-24 | -21.56 |
| 2014-01-23 | -19.56 |
| 2014-01-22 | -19.23 |
| 2014-01-21 | -18.57 |
| 2014-01-20 | -17.57 |
| 2014-01-17 | -18.23 |
| 2014-01-16 | -18.57 |
| 2014-01-15 | -16.91 |
| 2014-01-14 | -17.57 |
| 2014-01-13 | -13.58 |
| 2014-01-10 | -17.24 |
| 2014-01-09 | -16.91 |
| 2014-01-08 | -20.56 |
| 2014-01-07 | -21.89 |
| 2014-01-06 | -21.23 |
| 2014-01-03 | -21.89 |
| 2014-01-02 | -19.56 |
| 2013-12-31 | -19.23 |
| 2013-12-30 | -20.56 |
| 2013-12-27 | -20.56 |
| 2013-12-24 | -22.22 |
| 2013-12-23 | -21.56 |
| 2013-12-20 | -23.55 |
| 2013-12-19 | -21.56 |
| 2013-12-18 | -19.90 |
| 2013-12-17 | -21.23 |
| 2013-12-16 | -18.23 |
| 2013-12-13 | -17.57 |
| 2013-12-12 | -17.57 |
| 2013-12-11 | -15.24 |
| 2013-12-10 | -13.58 |
| 2013-12-09 | -15.24 |
| 2013-12-06 | -16.91 |
| 2013-12-05 | -16.91 |
| 2013-12-04 | -11.92 |
| 2013-12-03 | -11.92 |
| 2013-12-02 | -11.92 |
| 2013-11-29 | -11.92 |
| 2013-11-28 | -11.92 |
| 2013-11-27 | -13.58 |
| 2013-11-26 | -15.24 |
| 2013-11-25 | -10.26 |
| 2013-11-22 | -10.26 |
| 2013-11-21 | -6.93 |
| 2013-11-20 | -11.92 |
| 2013-11-19 | -17.24 |
| 2013-11-18 | -16.91 |
| 2013-11-15 | -18.23 |
| 2013-11-14 | -18.23 |
| 2013-11-13 | -20.23 |
| 2013-11-12 | -19.56 |
| 2013-11-11 | -16.91 |
| 2013-11-08 | -18.57 |
| 2013-11-07 | -16.91 |
| 2013-11-06 | -16.91 |
| 2013-11-05 | -15.24 |
| 2013-11-04 | -15.24 |
| 2013-11-01 | -13.58 |
| 2013-10-31 | -10.26 |
| 2013-10-30 | -15.24 |
| 2013-10-29 | -17.57 |
| 2013-10-28 | -17.24 |
| 2013-10-25 | -17.24 |
| 2013-10-24 | -16.91 |
| 2013-10-23 | -15.24 |
| 2013-10-22 | -13.58 |
| 2013-10-21 | -15.24 |
| 2013-10-18 | -13.58 |
| 2013-10-17 | -6.93 |
| 2013-10-16 | -20.89 |
| 2013-10-15 | -19.23 |
| 2013-10-11 | -19.56 |
| 2013-10-10 | -20.23 |
| 2013-10-09 | -19.56 |
| 2013-10-08 | -18.90 |
| 2013-10-07 | -19.23 |
| 2013-10-04 | -19.56 |
| 2013-10-03 | -18.57 |
| 2013-10-02 | -21.23 |
| 2013-09-30 | -20.89 |
| 2013-09-27 | -19.23 |
| 2013-09-26 | -18.57 |
| 2013-09-25 | -19.90 |
| 2013-09-24 | -17.57 |
| 2013-09-23 | -16.91 |
| 2013-09-19 | -17.24 |
| 2013-09-18 | -15.24 |
| 2013-09-17 | -16.91 |
| 2013-09-16 | -16.91 |
| 2013-09-13 | -16.91 |
| 2013-09-12 | -15.24 |
| 2013-09-11 | -13.58 |
| 2013-09-10 | -11.92 |
| 2013-09-09 | -15.24 |
| 2013-09-06 | -15.24 |
| 2013-09-05 | -13.58 |
| 2013-09-04 | -13.58 |
| 2013-09-03 | -13.58 |
| 2013-09-02 | -11.92 |
| 2013-08-30 | -15.24 |
| 2013-08-29 | -13.58 |
| 2013-08-28 | -13.58 |
| 2013-08-27 | -13.58 |
| 2013-08-26 | -13.58 |
| 2013-08-23 | -10.26 |
| 2013-08-22 | -13.58 |
| 2013-08-21 | -13.58 |
| 2013-08-20 | -13.58 |
| 2013-08-19 | -11.92 |
| 2013-08-16 | -11.92 |
| 2013-08-15 | -10.26 |
| 2013-08-13 | -5.27 |
| 2013-08-12 | -8.60 |
| 2013-08-09 | -10.26 |
| 2013-08-08 | -20.23 |
| 2013-08-07 | -19.23 |
| 2013-08-06 | -20.23 |
| 2013-08-05 | -19.90 |
| 2013-08-02 | -18.23 |
| 2013-08-01 | -17.90 |
| 2013-07-31 | -21.89 |
| 2013-07-30 | -18.57 |
| 2013-07-29 | -16.91 |
| 2013-07-26 | -16.91 |
| 2013-07-25 | -16.91 |
| 2013-07-24 | -13.58 |
| 2013-07-23 | -15.24 |
| 2013-07-22 | -17.90 |
| 2013-07-19 | -16.91 |
| 2013-07-18 | -15.24 |
| 2013-07-17 | -15.24 |
| 2013-07-16 | -15.24 |
| 2013-07-15 | -11.92 |
| 2013-07-12 | -10.26 |
| 2013-07-11 | -13.58 |
| 2013-07-10 | -13.58 |
| 2013-07-09 | -8.60 |
| 2013-07-08 | -19.90 |
| 2013-07-05 | -21.23 |
| 2013-07-04 | -21.89 |
| 2013-07-03 | -29.87 |
| 2013-07-02 | -25.55 |
| 2013-06-28 | -24.22 |
| 2013-06-27 | -23.55 |
| 2013-06-26 | -23.55 |
| 2013-06-25 | -24.88 |
| 2013-06-24 | -24.88 |
| 2013-06-21 | -22.56 |
| 2013-06-20 | -20.23 |
| 2013-06-19 | -17.90 |
| 2013-06-18 | -17.57 |
| 2013-06-17 | -15.24 |
| 2013-06-14 | -17.90 |
| 2013-06-13 | -20.23 |
| 2013-06-11 | -17.24 |
| 2013-06-10 | -13.58 |
| 2013-06-07 | -10.26 |
| 2013-06-06 | -10.26 |
| 2013-06-05 | -8.60 |
| 2013-06-04 | -1.95 |
| 2013-06-03 | -1.95 |
| 2013-05-31 | -0.29 |
| 2013-05-30 | 3.04 |
| 2013-05-29 | 1.38 |
| 2013-05-28 | 1.38 |
| 2013-05-27 | 3.04 |
| 2013-05-24 | 1.38 |
| 2013-05-23 | -0.29 |
| 2013-05-22 | 4.70 |
| 2013-05-21 | 4.70 |
| 2013-05-20 | 8.02 |
| 2013-05-16 | 6.36 |
| 2013-05-15 | 9.69 |
| 2013-05-14 | 6.36 |
| 2013-05-13 | 8.02 |
| 2013-05-10 | 4.70 |
| 2013-05-09 | 9.69 |
| 2013-05-08 | 11.35 |
| 2013-05-07 | 11.35 |
| 2013-05-06 | 8.02 |
| 2013-05-03 | 8.02 |
| 2013-05-02 | 6.36 |
| 2013-04-30 | 8.02 |
| 2013-04-29 | 8.02 |
| 2013-04-26 | 9.69 |
| 2013-04-25 | 14.67 |
| 2013-04-24 | 8.02 |
| 2013-04-23 | 4.70 |
| 2013-04-22 | 4.70 |
| 2013-04-19 | 6.36 |
| 2013-04-18 | 4.70 |
| 2013-04-17 | 1.38 |
| 2013-04-16 | 3.04 |
| 2013-04-15 | 4.70 |
| 2013-04-12 | 6.36 |
| 2013-04-11 | 6.36 |
| 2013-04-10 | 6.36 |
| 2013-04-09 | 8.02 |
| 2013-04-08 | 3.04 |
| 2013-04-05 | 6.36 |
| 2013-04-03 | 8.02 |
| 2013-04-02 | 9.69 |
| 2013-03-28 | 3.04 |
| 2013-03-27 | 4.70 |
| 2013-03-26 | 8.02 |
| 2013-03-25 | 9.69 |
| 2013-03-22 | 11.35 |
| 2013-03-21 | 9.69 |
| 2013-03-20 | 11.35 |
| 2013-03-19 | 9.69 |
| 2013-03-18 | 11.35 |
| 2013-03-15 | 14.67 |
| 2013-03-14 | 21.32 |
| 2013-03-13 | 17.99 |
| 2013-03-12 | 22.98 |
| 2013-03-11 | 26.30 |
| 2013-03-08 | 21.32 |
| 2013-03-07 | 21.32 |
| 2013-03-06 | 24.64 |
| 2013-03-05 | 24.64 |
| 2013-03-04 | 21.32 |
| 2013-03-01 | 26.30 |
| 2013-02-28 | 31.29 |
| 2013-02-27 | 24.64 |
| 2013-02-26 | 24.64 |
| 2013-02-25 | 24.64 |
| 2013-02-22 | 26.30 |
| 2013-02-21 | 27.97 |
| 2013-02-20 | 34.61 |
| 2013-02-19 | 32.95 |
| 2013-02-18 | 39.60 |
| 2013-02-15 | 39.60 |
| 2013-02-14 | 41.26 |
| 2013-02-08 | 39.60 |
| 2013-02-07 | 39.60 |
| 2013-02-06 | 42.92 |
| 2013-02-05 | 39.60 |
| 2013-02-04 | 42.92 |
| 2013-02-01 | 39.60 |
| 2013-01-31 | 34.61 |
| 2013-01-30 | 41.26 |
| 2013-01-29 | 39.60 |
| 2013-01-28 | 39.60 |
| 2013-01-25 | 37.94 |
| 2013-01-24 | 42.92 |
| 2013-01-23 | 42.92 |
| 2013-01-22 | 47.91 |
| 2013-01-21 | 52.89 |
| 2013-01-18 | 52.89 |
| 2013-01-17 | 47.91 |
| 2013-01-16 | 51.23 |
| 2013-01-15 | 51.23 |
| 2013-01-14 | 59.54 |
| 2013-01-11 | 61.20 |
| 2013-01-10 | 72.84 |
| 2013-01-09 | 64.53 |
| 2013-01-08 | 57.88 |
| 2013-01-07 | 42.92 |
| 2013-01-04 | 37.94 |
| 2013-01-03 | 41.26 |
| 2013-01-02 | 31.29 |
| 2012-12-31 | 24.64 |
| 2012-12-28 | 26.30 |
| 2012-12-27 | 22.98 |
| 2012-12-24 | 21.32 |
| 2012-12-21 | 21.32 |
| 2012-12-20 | 21.32 |
| 2012-12-19 | 27.97 |
| 2012-12-18 | 24.64 |
| 2012-12-17 | 17.99 |
| 2012-12-14 | 16.33 |
| 2012-12-13 | 17.99 |
| 2012-12-12 | 13.01 |
| 2012-12-11 | 11.35 |
| 2012-12-10 | 11.35 |
| 2012-12-07 | 16.33 |
| 2012-12-06 | 11.35 |
| 2012-12-05 | 13.01 |
| 2012-12-04 | 9.69 |
| 2012-12-03 | 8.02 |
| 2012-11-30 | 6.36 |
| 2012-11-29 | 9.69 |
| 2012-11-28 | 4.70 |
| 2012-11-27 | 13.01 |
| 2012-11-26 | 17.99 |
| 2012-11-23 | 21.32 |
| 2012-11-22 | 16.33 |
| 2012-11-21 | 16.33 |
| 2012-11-20 | 17.99 |
| 2012-11-19 | 16.33 |
| 2012-11-16 | 16.33 |
| 2012-11-15 | 19.66 |
| 2012-11-14 | 22.98 |
| 2012-11-13 | 21.32 |
| 2012-11-12 | 27.97 |
| 2012-11-09 | 29.63 |
| 2012-11-08 | 26.30 |
| 2012-11-07 | 32.95 |
| 2012-11-06 | 36.28 |
| 2012-11-05 | 37.94 |
| 2012-11-02 | 27.97 |
| 2012-11-01 | 26.30 |
| 2012-10-31 | 22.98 |
| 2012-10-30 | 19.66 |
| 2012-10-29 | 22.98 |
| 2012-10-26 | 22.98 |
| 2012-10-25 | 32.95 |
| 2012-10-24 | 26.30 |
| 2012-10-22 | 17.99 |
| 2012-10-19 | 13.01 |
| 2012-10-18 | 13.01 |
| 2012-10-17 | 8.02 |
| 2012-10-16 | 8.02 |
| 2012-10-15 | 6.36 |
| 2012-10-12 | 9.69 |
| 2012-10-11 | 8.02 |
| 2012-10-10 | 9.69 |
| 2012-10-09 | 13.01 |
| 2012-10-08 | 9.69 |
| 2012-10-05 | 11.35 |
| 2012-10-04 | 9.69 |
| 2012-10-03 | 13.01 |
| 2012-09-28 | 8.02 |
| 2012-09-27 | 4.70 |
| 2012-09-26 | 3.04 |
| 2012-09-25 | 6.36 |
| 2012-09-24 | 6.36 |
| 2012-09-21 | 9.69 |
| 2012-09-20 | 9.69 |
| 2012-09-19 | 13.01 |
| 2012-09-18 | 13.01 |
| 2012-09-17 | 4.70 |
| 2012-09-14 | 6.36 |
| 2012-09-13 | -0.29 |
| 2012-09-12 | 1.38 |
| 2012-09-11 | 1.38 |
| 2012-09-10 | 1.38 |
| 2012-09-07 | 4.70 |
| 2012-09-06 | 1.38 |
| 2012-09-05 | -0.29 |
| 2012-09-04 | 6.36 |
| 2012-09-03 | 11.35 |
| 2012-08-31 | 11.35 |
| 2012-08-30 | 9.69 |
| 2012-08-29 | 14.67 |
| 2012-08-28 | 13.01 |
| 2012-08-27 | 14.67 |
| 2012-08-24 | 17.99 |
| 2012-08-23 | 21.32 |
| 2012-08-22 | 13.01 |
| 2012-08-21 | 16.33 |
| 2012-08-20 | 11.35 |
| 2012-08-17 | 11.35 |
| 2012-08-16 | 11.35 |
| 2012-08-15 | 14.67 |
| 2012-08-14 | 17.99 |
| 2012-08-13 | 17.99 |
| 2012-08-10 | 17.99 |
| 2012-08-09 | 22.98 |
| 2012-08-08 | 21.32 |
| 2012-08-07 | 13.01 |
| 2012-08-06 | 13.01 |
| 2012-08-03 | 14.67 |
| 2012-08-02 | 14.67 |
| 2012-08-01 | 1.38 |
| 2012-07-31 | 1.38 |
| 2012-07-30 | 3.04 |
| 2012-07-27 | 3.04 |
| 2012-07-26 | 1.38 |
| 2012-07-25 | -0.29 |
| 2012-07-24 | 6.36 |
| 2012-07-23 | 6.36 |
| 2012-07-20 | 9.69 |
| 2012-07-19 | 14.67 |
| 2012-07-18 | 16.33 |
| 2012-07-17 | 17.99 |
| 2012-07-16 | 16.33 |
| 2012-07-13 | 21.32 |
| 2012-07-12 | 17.99 |
| 2012-07-11 | 21.32 |
| 2012-07-10 | 24.64 |
| 2012-07-09 | 27.97 |
| 2012-07-06 | 31.29 |
| 2012-07-05 | 24.64 |
| 2012-07-04 | 24.64 |
| 2012-07-03 | 19.66 |
| 2012-06-29 | 36.28 |
| 2012-06-28 | 39.60 |
| 2012-06-27 | 41.26 |
| 2012-06-26 | 42.92 |
| 2012-06-25 | 42.92 |
| 2012-06-22 | 47.91 |
| 2012-06-21 | 46.25 |
| 2012-06-20 | 47.91 |
| 2012-06-19 | 42.92 |
| 2012-06-18 | 46.25 |
| 2012-06-15 | 44.58 |
| 2012-06-14 | 42.92 |
| 2012-06-13 | 46.25 |
| 2012-06-12 | 42.92 |
| 2012-06-11 | 46.25 |
| 2012-06-08 | 69.51 |
| 2012-06-07 | 69.51 |
| 2012-06-06 | 69.51 |
| 2012-06-05 | 66.19 |
| 2012-06-04 | 66.19 |
| 2012-06-01 | 72.84 |
| 2012-05-31 | 72.84 |
| 2012-05-30 | 72.84 |
| 2012-05-29 | 76.16 |
| 2012-05-28 | 69.51 |
| 2012-05-25 | 69.51 |
| 2012-05-24 | 69.51 |
| 2012-05-23 | 69.51 |
| 2012-05-22 | 76.16 |
| 2012-05-21 | 76.16 |
| 2012-05-18 | 72.84 |
| 2012-05-17 | 76.16 |
| 2012-05-16 | 76.16 |
| 2012-05-15 | 89.46 |
| 2012-05-14 | 89.46 |
| 2012-05-11 | 89.46 |
| 2012-05-10 | 82.81 |
| 2012-05-09 | 96.10 |
| 2012-05-08 | 102.75 |
| 2012-05-07 | 106.07 |
| 2012-05-04 | 112.72 |
| 2012-05-03 | 119.37 |
| 2012-05-02 | 122.69 |
| 2012-04-30 | 116.05 |
| 2012-04-27 | 112.72 |
| 2012-04-26 | 109.40 |
| 2012-04-25 | 109.40 |
| 2012-04-24 | 119.37 |
| 2012-04-23 | 119.37 |
| 2012-04-20 | 122.69 |
| 2012-04-19 | 129.34 |
| 2012-04-18 | 132.67 |
| 2012-04-17 | 129.34 |
| 2012-04-16 | 129.34 |
| 2012-04-13 | 122.69 |
| 2012-04-12 | 122.69 |
| 2012-04-11 | 122.69 |
| 2012-04-10 | 116.05 |
| 2012-04-05 | 129.34 |
| 2012-04-03 | 129.34 |
| 2012-04-02 | 116.05 |
| 2012-03-30 | 116.05 |
| 2012-03-29 | 129.34 |
| 2012-03-28 | 135.99 |
| 2012-03-27 | 142.64 |
| 2012-03-26 | 135.99 |
| 2012-03-23 | 135.99 |
| 2012-03-22 | 135.99 |
| 2012-03-21 | 142.64 |
| 2012-03-20 | 149.28 |
| 2012-03-19 | 152.61 |
| 2012-03-16 | 159.26 |
| 2012-03-15 | 162.58 |
| 2012-03-14 | 169.23 |
| 2012-03-13 | 172.55 |
| 2012-03-12 | 169.23 |
| 2012-03-09 | 175.87 |
| 2012-03-08 | 175.87 |
| 2012-03-07 | 175.87 |
| 2012-03-06 | 175.87 |
| 2012-03-05 | 199.14 |
| 2012-03-02 | 175.87 |
| 2012-03-01 | 172.55 |
| 2012-02-29 | 169.23 |
| 2012-02-28 | 169.23 |
| 2012-02-27 | 169.23 |
| 2012-02-24 | 179.20 |
| 2012-02-23 | 162.58 |
| 2012-02-22 | 165.90 |
| 2012-02-21 | 169.23 |
| 2012-02-20 | 155.93 |
| 2012-02-17 | 162.58 |
| 2012-02-16 | 162.58 |
| 2012-02-15 | 169.23 |
| 2012-02-14 | 159.26 |
| 2012-02-13 | 162.58 |
| 2012-02-10 | 165.90 |
| 2012-02-09 | 175.87 |
| 2012-02-08 | 175.87 |
| 2012-02-07 | 159.26 |
| 2012-02-06 | 165.90 |
| 2012-02-03 | 172.55 |
| 2012-02-02 | 152.61 |
| 2012-02-01 | 142.64 |
| 2012-01-31 | 135.99 |
| 2012-01-30 | 135.99 |
| 2012-01-27 | 135.99 |
| 2012-01-26 | 145.96 |
| 2012-01-20 | 132.67 |
| 2012-01-19 | 132.67 |
| 2012-01-18 | 126.02 |
| 2012-01-17 | 132.67 |
| 2012-01-16 | 119.37 |
| 2012-01-13 | 126.02 |
| 2012-01-12 | 122.69 |
| 2012-01-11 | 129.34 |
| 2012-01-10 | 116.05 |
| 2012-01-09 | 119.37 |
| 2012-01-06 | 109.40 |
| 2012-01-05 | 126.02 |
| 2012-01-04 | 135.99 |
| 2012-01-03 | 135.99 |
| 2011-12-30 | 132.67 |
| 2011-12-29 | 135.99 |
| 2011-12-28 | 139.31 |
| 2011-12-23 | 145.96 |
| 2011-12-22 | 145.96 |
| 2011-12-21 | 145.96 |
| 2011-12-20 | 152.61 |
| 2011-12-19 | 149.28 |
| 2011-12-16 | 149.28 |
| 2011-12-15 | 139.31 |
| 2011-12-14 | 152.61 |
| 2011-12-13 | 155.93 |
| 2011-12-12 | 159.26 |
| 2011-12-09 | 162.58 |
| 2011-12-08 | 169.23 |
| 2011-12-07 | 169.23 |
| 2011-12-06 | 165.90 |
| 2011-12-05 | 169.23 |
| 2011-12-02 | 175.87 |
| 2011-12-01 | 179.20 |
| 2011-11-30 | 165.90 |
| 2011-11-29 | 182.52 |
| 2011-11-28 | 175.87 |
| 2011-11-25 | 155.93 |
| 2011-11-24 | 165.90 |
| 2011-11-23 | 162.58 |
| 2011-11-22 | 179.20 |
| 2011-11-21 | 189.17 |
| 2011-11-18 | 169.23 |
| 2011-11-17 | 175.87 |
| 2011-11-16 | 179.20 |
| 2011-11-15 | 189.17 |
| 2011-11-14 | 199.14 |
| 2011-11-11 | 182.52 |
| 2011-11-10 | 142.64 |
| 2011-11-09 | 149.28 |
| 2011-11-08 | 149.28 |
| 2011-11-07 | 149.28 |
| 2011-11-04 | 149.28 |
| 2011-11-03 | 145.96 |
| 2011-11-02 | 145.96 |
| 2011-11-01 | 139.31 |
| 2011-10-31 | 152.61 |
| 2011-10-28 | 149.28 |
| 2011-10-27 | 159.26 |
| 2011-10-26 | 132.67 |
| 2011-10-25 | 119.37 |
| 2011-10-24 | 119.37 |
| 2011-10-21 | 102.75 |
| 2011-10-20 | 92.78 |
| 2011-10-19 | 102.75 |
| 2011-10-18 | 96.10 |
| 2011-10-17 | 122.69 |
| 2011-10-14 | 116.05 |
| 2011-10-13 | 132.67 |
| 2011-10-12 | 116.05 |
| 2011-10-11 | 86.13 |
| 2011-10-10 | 72.84 |
| 2011-10-07 | 76.16 |
| 2011-10-06 | 61.20 |
| 2011-10-04 | 54.56 |
| 2011-10-03 | 52.89 |
| 2011-09-30 | 69.51 |
| 2011-09-28 | 66.19 |
| 2011-09-27 | 64.53 |
| 2011-09-26 | 54.56 |
| 2011-09-23 | 69.51 |
| 2011-09-22 | 72.84 |
| 2011-09-21 | 96.10 |
| 2011-09-20 | 112.72 |
| 2011-09-19 | 122.69 |
| 2011-09-16 | 129.34 |
| 2011-09-15 | 129.34 |
| 2011-09-14 | 132.67 |
| 2011-09-12 | 139.31 |
| 2011-09-09 | 149.28 |
| 2011-09-08 | 152.61 |
| 2011-09-07 | 159.26 |
| 2011-09-06 | 152.61 |
| 2011-09-05 | 165.90 |
| 2011-09-02 | 172.55 |
| 2011-09-01 | 169.23 |
| 2011-08-31 | 179.20 |
| 2011-08-30 | 132.67 |
| 2011-08-29 | 132.67 |
| 2011-08-26 | 129.34 |
| 2011-08-25 | 135.99 |
| 2011-08-24 | 135.99 |
| 2011-08-23 | 142.64 |
| 2011-08-22 | 139.31 |
| 2011-08-19 | 152.61 |
| 2011-08-18 | 165.90 |
| 2011-08-17 | 165.90 |
| 2011-08-16 | 165.90 |
| 2011-08-15 | 162.58 |
| 2011-08-12 | 162.58 |
| 2011-08-11 | 162.58 |
| 2011-08-10 | 162.58 |
| 2011-08-09 | 155.93 |
| 2011-08-08 | 172.55 |
| 2011-08-05 | 185.85 |
| 2011-08-04 | 209.11 |
| 2011-08-03 | 215.76 |
| 2011-08-02 | 225.73 |
| 2011-08-01 | 229.06 |
| 2011-07-29 | 229.06 |
| 2011-07-28 | 222.41 |
| 2011-07-27 | 229.06 |
| 2011-07-26 | 225.73 |
| 2011-07-25 | 222.41 |
| 2011-07-22 | 232.38 |
| 2011-07-21 | 215.76 |
| 2011-07-20 | 219.08 |
| 2011-07-19 | 219.08 |
| 2011-07-18 | 229.06 |
| 2011-07-15 | 229.06 |
| 2011-07-14 | 232.38 |
| 2011-07-13 | 242.35 |
| 2011-07-12 | 235.70 |
| 2011-07-11 | 255.65 |
| 2011-07-08 | 252.32 |
| 2011-07-07 | 255.65 |
| 2011-07-06 | 249.00 |
| 2011-07-05 | 268.94 |
| 2011-07-04 | 182.52 |
| 2011-06-30 | 202.46 |
| 2011-06-29 | 235.70 |
| 2011-06-28 | 275.59 |
| 2011-06-27 | 282.24 |
| 2011-06-24 | 268.94 |
| 2011-06-23 | 275.59 |
| 2011-06-22 | 298.85 |
| 2011-06-21 | 292.21 |
| 2011-06-20 | 209.11 |
| 2011-06-17 | 258.97 |
| 2011-06-16 | 275.59 |
| 2011-06-15 | 305.50 |
| 2011-06-14 | 312.15 |
| 2011-06-13 | 312.15 |
| 2011-06-10 | 318.80 |
| 2011-06-09 | 332.09 |
| 2011-06-08 | 371.98 |
| 2011-06-07 | 385.27 |
| 2011-06-03 | 395.24 |
| 2011-06-02 | 395.24 |
| 2011-06-01 | 408.54 |
| 2011-05-31 | 441.78 |
| 2011-05-30 | 425.16 |
| 2011-05-27 | 425.16 |
| 2011-05-26 | 415.19 |
| 2011-05-25 | 408.54 |
| 2011-05-24 | 418.51 |
| 2011-05-23 | 431.81 |
| 2011-05-20 | 448.43 |
| 2011-05-19 | 458.40 |
| 2011-05-18 | 465.04 |
| 2011-05-17 | 465.04 |
| 2011-05-16 | 448.43 |
| 2011-05-13 | 465.04 |
| 2011-05-12 | 461.72 |
| 2011-05-11 | 475.02 |
| 2011-05-09 | 498.28 |
| 2011-05-06 | 455.07 |
| 2011-05-05 | 465.04 |
| 2011-05-04 | 475.02 |
| 2011-05-03 | 514.90 |
| 2011-04-29 | 508.25 |
| 2011-04-28 | 541.49 |
| 2011-04-27 | 534.84 |
| 2011-04-26 | 564.76 |
| 2011-04-21 | 588.02 |
| 2011-04-20 | 621.26 |
| 2011-04-19 | 614.61 |
| 2011-04-18 | 637.88 |
| 2011-04-15 | 651.18 |
| 2011-04-14 | 627.91 |
| 2011-04-13 | 627.91 |
| 2011-04-12 | 644.53 |
| 2011-04-11 | 631.23 |
| 2011-04-08 | 504.93 |
| 2011-04-07 | 511.58 |
| 2011-04-06 | 491.63 |
| 2011-04-04 | 524.87 |
| 2011-04-01 | 415.19 |
| 2011-03-31 | 421.83 |
| 2011-03-30 | 425.16 |
| 2011-03-29 | 428.48 |
| 2011-03-28 | 431.81 |
| 2011-03-25 | 441.78 |
| 2011-03-24 | 441.78 |
| 2011-03-23 | 445.10 |
| 2011-03-22 | 455.07 |
| 2011-03-21 | 458.40 |
| 2011-03-18 | 441.78 |
| 2011-03-17 | 425.16 |
| 2011-03-16 | 438.45 |
| 2011-03-15 | 408.54 |
| 2011-03-14 | 431.81 |
| 2011-03-11 | 438.45 |
| 2011-03-10 | 458.40 |
| 2011-03-09 | 455.07 |
| 2011-03-08 | 455.07 |
| 2011-03-07 | 448.43 |
| 2011-03-04 | 475.02 |
| 2011-03-03 | 465.04 |
| 2011-03-02 | 445.10 |
| 2011-03-01 | 441.78 |
| 2011-02-28 | 401.89 |
| 2011-02-25 | 411.86 |
| 2011-02-24 | 401.89 |
| 2011-02-23 | 461.72 |
| 2011-02-22 | 471.69 |
| 2011-02-21 | 501.61 |
| 2011-02-18 | 518.22 |
| 2011-02-17 | 548.14 |
| 2011-02-16 | 508.25 |
| 2011-02-15 | 534.84 |
| 2011-02-14 | 568.08 |
| 2011-02-11 | 561.43 |
| 2011-02-10 | 607.97 |
| 2011-02-09 | 641.20 |
| 2011-02-08 | 647.85 |
| 2011-02-07 | 647.85 |
| 2011-02-02 | 647.85 |
| 2011-02-01 | 621.26 |
| 2011-01-31 | 627.91 |
| 2011-01-28 | 657.82 |
| 2011-01-27 | 664.47 |
| 2011-01-26 | 657.82 |
| 2011-01-25 | 667.80 |
| 2011-01-24 | 661.15 |
| 2011-01-21 | 687.74 |
| 2011-01-20 | 694.39 |
| 2011-01-19 | 714.33 |
| 2011-01-18 | 694.39 |
| 2011-01-17 | 711.00 |
| 2011-01-14 | 717.65 |
| 2011-01-13 | 720.98 |
| 2011-01-12 | 730.95 |
| 2011-01-11 | 711.00 |
| 2011-01-10 | 711.00 |
| 2011-01-07 | 724.30 |
| 2011-01-06 | 717.65 |
| 2011-01-05 | 724.30 |
| 2011-01-04 | 737.59 |
| 2011-01-03 | 704.36 |
| 2010-12-31 | 671.12 |
| 2010-12-30 | 681.09 |
| 2010-12-29 | 657.82 |
| 2010-12-28 | 644.53 |
| 2010-12-24 | 661.15 |
| 2010-12-23 | 657.82 |
| 2010-12-22 | 664.47 |
| 2010-12-21 | 661.15 |
| 2010-12-20 | 644.53 |
| 2010-12-17 | 687.74 |
| 2010-12-16 | 691.06 |
| 2010-12-15 | 697.71 |
| 2010-12-14 | 717.65 |
| 2010-12-13 | 701.03 |
| 2010-12-10 | 717.65 |
| 2010-12-09 | 734.27 |
| 2010-12-08 | 744.24 |
| 2010-12-07 | 747.57 |
| 2010-12-06 | 734.27 |
| 2010-12-03 | 754.21 |
| 2010-12-02 | 774.16 |
| 2010-12-01 | 730.95 |
| 2010-11-30 | 734.27 |
| 2010-11-29 | 744.24 |
| 2010-11-26 | 800.75 |
| 2010-11-25 | 790.78 |
| 2010-11-24 | 800.75 |
| 2010-11-23 | 790.78 |
| 2010-11-22 | 830.66 |
| 2010-11-19 | 850.60 |
| 2010-11-18 | 847.28 |
| 2010-11-17 | 817.37 |
| 2010-11-16 | 847.28 |
| 2010-11-15 | 860.57 |
| 2010-11-12 | 867.22 |
| 2010-11-11 | 897.14 |
| 2010-11-10 | 920.40 |
| 2010-11-09 | 917.08 |
| 2010-11-08 | 933.70 |
| 2010-11-05 | 920.40 |
| 2010-11-04 | 930.37 |
| 2010-11-03 | 913.76 |
| 2010-11-02 | 927.05 |
| 2010-11-01 | 920.40 |
| 2010-10-29 | 887.17 |
| 2010-10-28 | 927.05 |
| 2010-10-27 | 920.40 |
| 2010-10-26 | 943.67 |
| 2010-10-25 | 980.23 |
| 2010-10-22 | 983.55 |
| 2010-10-21 | 937.02 |
| 2010-10-20 | 946.99 |
| 2010-10-19 | 966.94 |
| 2010-10-18 | 973.58 |
| 2010-10-15 | 1,013.47 |
| 2010-10-14 | 996.85 |
| 2010-10-13 | 966.94 |
| 2010-10-12 | 963.61 |
| 2010-10-11 | 976.91 |
| 2010-10-08 | 973.58 |
| 2010-10-07 | 1,010.15 |
| 2010-10-06 | 1,023.44 |
| 2010-10-05 | 976.91 |
| 2010-10-04 | 963.61 |
| 2010-09-30 | 970.26 |
| 2010-09-29 | 963.61 |
| 2010-09-28 | 930.37 |
| 2010-09-27 | 953.64 |
| 2010-09-24 | 933.70 |
| 2010-09-22 | 946.99 |
| 2010-09-21 | 960.29 |
| 2010-09-20 | 996.85 |
| 2010-09-17 | 1,003.50 |
| 2010-09-16 | 946.99 |
| 2010-09-15 | 996.85 |
| 2010-09-14 | 946.99 |
| 2010-09-13 | 913.76 |
| 2010-09-10 | 903.78 |
| 2010-09-09 | 907.11 |
| 2010-09-08 | 900.46 |
| 2010-09-07 | 927.05 |
| 2010-09-06 | 917.08 |
| 2010-09-03 | 897.14 |
| 2010-09-02 | 907.11 |
| 2010-09-01 | 910.43 |
| 2010-08-31 | 920.40 |
| 2010-08-30 | 890.49 |
| 2010-08-27 | 890.49 |
| 2010-08-26 | 903.78 |
| 2010-08-25 | 937.02 |
| 2010-08-24 | 980.23 |
| 2010-08-23 | 990.20 |
| 2010-08-20 | 1,016.79 |
| 2010-08-19 | 983.55 |
| 2010-08-18 | 980.23 |
| 2010-08-17 | 1,010.15 |
| 2010-08-16 | 1,046.71 |
| 2010-08-13 | 1,073.30 |
| 2010-08-12 | 1,006.82 |
| 2010-08-11 | 970.26 |
| 2010-08-10 | 973.58 |
| 2010-08-09 | 923.73 |
| 2010-08-06 | 880.52 |
| 2010-08-05 | 887.17 |
| 2010-08-04 | 883.84 |
| 2010-08-03 | 890.49 |
| 2010-08-02 | 910.43 |
| 2010-07-30 | 873.87 |
| 2010-07-29 | 860.57 |
| 2010-07-28 | 850.60 |
| 2010-07-27 | 857.25 |
| 2010-07-26 | 833.98 |
| 2010-07-23 | 867.22 |
| 2010-07-22 | 853.93 |
| 2010-07-21 | 827.34 |
| 2010-07-20 | 820.69 |
| 2010-07-19 | 800.75 |
| 2010-07-16 | 827.34 |
| 2010-07-15 | 814.04 |
| 2010-07-14 | 840.63 |
| 2010-07-13 | 830.66 |
| 2010-07-12 | 837.31 |
| 2010-07-09 | 847.28 |
| 2010-07-08 | 827.34 |
| 2010-07-07 | 830.66 |
| 2010-07-06 | 853.93 |
| 2010-07-05 | 790.78 |
| 2010-07-02 | 797.42 |
| 2010-06-30 | 814.04 |
| 2010-06-29 | 804.07 |
| 2010-06-28 | 827.34 |
| 2010-06-25 | 863.90 |
| 2010-06-24 | 893.81 |
| 2010-06-23 | 937.02 |
| 2010-06-22 | 953.64 |
| 2010-06-21 | 976.91 |
| 2010-06-18 | 953.64 |
| 2010-06-17 | 913.76 |
| 2010-06-15 | 883.84 |
| 2010-06-14 | 873.87 |
| 2010-06-11 | 830.66 |
| 2010-06-10 | 787.45 |
| 2010-06-09 | 774.16 |
| 2010-06-08 | 777.48 |
| 2010-06-07 | 790.78 |
| 2010-06-04 | 833.98 |
| 2010-06-03 | 817.37 |
| 2010-06-02 | 807.39 |
| 2010-06-01 | 820.69 |
| 2010-05-31 | 850.60 |
| 2010-05-28 | 850.60 |
| 2010-05-27 | 804.07 |
| 2010-05-26 | 764.18 |
| 2010-05-25 | 777.48 |
| 2010-05-24 | 807.39 |
| 2010-05-20 | 790.78 |
| 2010-05-19 | 860.57 |
| 2010-05-18 | 900.46 |
| 2010-05-17 | 907.11 |
| 2010-05-14 | 946.99 |
| 2010-05-13 | 963.61 |
| 2010-05-12 | 956.96 |
| 2010-05-11 | 946.99 |
| 2010-05-10 | 970.26 |
| 2010-05-07 | 933.70 |
| 2010-05-06 | 980.23 |
| 2010-05-05 | 1,003.50 |
| 2010-05-04 | 1,043.38 |
| 2010-05-03 | 1,069.97 |
| 2010-04-30 | 1,109.86 |
| 2010-04-29 | 1,119.83 |
| 2010-04-28 | 1,119.83 |
| 2010-04-27 | 1,119.83 |
| 2010-04-26 | 1,139.77 |
| 2010-04-23 | 1,109.86 |
| 2010-04-22 | 1,113.18 |
| 2010-04-21 | 1,116.51 |
| 2010-04-20 | 1,119.83 |
| 2010-04-19 | 1,133.13 |
| 2010-04-16 | 1,166.36 |
| 2010-04-15 | 1,199.60 |
| 2010-04-14 | 1,192.95 |
| 2010-04-13 | 1,199.60 |
| 2010-04-12 | 1,236.16 |
| 2010-04-09 | 1,266.08 |
| 2010-04-08 | 1,236.16 |
| 2010-04-07 | 1,272.72 |
| 2010-04-01 | 1,176.33 |
| 2010-03-31 | 1,093.24 |
| 2010-03-30 | 1,113.18 |
| 2010-03-29 | 1,089.92 |
| 2010-03-26 | 1,096.56 |
| 2010-03-25 | 1,003.50 |
| 2010-03-24 | 1,040.06 |
| 2010-03-23 | 1,033.41 |
| 2010-03-22 | 1,060.00 |
| 2010-03-19 | 1,093.24 |
| 2010-03-18 | 1,109.86 |
| 2010-03-17 | 1,123.15 |
| 2010-03-16 | 1,086.59 |
| 2010-03-15 | 1,113.18 |
| 2010-03-12 | 1,136.45 |
| 2010-03-11 | 1,143.10 |
| 2010-03-10 | 1,156.39 |
| 2010-03-09 | 1,149.74 |
| 2010-03-08 | 1,149.74 |
| 2010-03-05 | 1,153.07 |
| 2010-03-04 | 1,133.13 |
| 2010-03-03 | 1,156.39 |
| 2010-03-02 | 1,153.07 |
| 2010-03-01 | 1,119.83 |
| 2010-02-26 | 1,099.89 |
| 2010-02-25 | 1,063.33 |
| 2010-02-24 | 1,079.94 |
| 2010-02-23 | 1,069.97 |
| 2010-02-22 | 1,056.68 |
| 2010-02-19 | 1,030.09 |
| 2010-02-18 | 1,069.97 |
| 2010-02-17 | 1,089.92 |
| 2010-02-12 | 1,069.97 |
| 2010-02-11 | 1,086.59 |
| 2010-02-10 | 1,050.03 |
| 2010-02-09 | 1,013.47 |
| 2010-02-08 | 1,023.44 |
| 2010-02-05 | 1,063.33 |
| 2010-02-04 | 1,139.77 |
| 2010-02-03 | 1,163.04 |
| 2010-02-02 | 1,129.80 |
| 2010-02-01 | 1,136.45 |
| 2010-01-29 | 1,169.69 |
| 2010-01-28 | 1,136.45 |
| 2010-01-27 | 1,116.51 |
| 2010-01-26 | 1,176.33 |
| 2010-01-25 | 1,242.81 |
| 2010-01-22 | 1,279.37 |
| 2010-01-21 | 1,282.70 |
| 2010-01-20 | 1,372.44 |
| 2010-01-19 | 1,402.35 |
| 2010-01-18 | 1,382.41 |
| 2010-01-15 | 1,399.03 |
| 2010-01-14 | 1,428.94 |
| 2010-01-13 | 1,422.30 |
| 2010-01-12 | 1,498.74 |
| 2010-01-11 | 1,442.24 |
| 2010-01-08 | 1,389.06 |
| 2010-01-07 | 1,412.32 |
| 2010-01-06 | 1,395.70 |
| 2010-01-05 | 1,432.27 |
| 2010-01-04 | 1,252.78 |
| 2009-12-31 | 1,222.87 |
| 2009-12-30 | 1,199.60 |
| 2009-12-29 | 1,226.19 |
| 2009-12-28 | 1,239.49 |
| 2009-12-24 | 1,249.46 |
| 2009-12-23 | 1,272.72 |
| 2009-12-22 | 1,206.25 |
| 2009-12-21 | 1,216.22 |
| 2009-12-18 | 1,276.05 |
| 2009-12-17 | 1,229.52 |
| 2009-12-16 | 1,472.15 |
| 2009-12-15 | 1,644.99 |
| 2009-12-14 | 1,698.17 |
| 2009-12-11 | 1,661.61 |
| 2009-12-10 | 1,721.44 |
| 2009-12-09 | 1,651.64 |
| 2009-12-08 | 1,641.66 |
| 2009-12-07 | 1,698.17 |
| 2009-12-04 | 1,724.76 |
| 2009-12-03 | 1,718.11 |
| 2009-12-02 | 1,625.05 |
| 2009-12-01 | 1,625.05 |
| 2009-11-30 | 1,462.18 |
| 2009-11-27 | 1,395.70 |
| 2009-11-26 | 1,432.27 |
| 2009-11-25 | 1,485.45 |
| 2009-11-24 | 1,395.70 |
| 2009-11-23 | 1,372.44 |
| 2009-11-20 | 1,415.65 |
| 2009-11-19 | 1,505.39 |
| 2009-11-18 | 1,488.77 |
| 2009-11-17 | 1,488.77 |
| 2009-11-16 | 1,329.23 |
| 2009-11-13 | 1,286.02 |
| 2009-11-12 | 1,289.34 |
| 2009-11-11 | 1,126.48 |
| 2009-11-10 | 1,126.48 |
| 2009-11-09 | 1,159.72 |
| 2009-11-06 | 1,040.06 |
| 2009-11-05 | 1,020.12 |
| 2009-11-04 | 1,036.74 |
| 2009-11-03 | 1,043.38 |
| 2009-11-02 | 1,003.50 |
| 2009-10-30 | 1,010.15 |
| 2009-10-29 | 990.20 |
| 2009-10-28 | 1,046.71 |
| 2009-10-27 | 1,066.65 |
| 2009-10-23 | 990.20 |
| 2009-10-22 | 933.70 |
| 2009-10-21 | 930.37 |
| 2009-10-20 | 923.73 |
| 2009-10-19 | 917.08 |
| 2009-10-16 | 930.37 |
| 2009-10-15 | 933.70 |
| 2009-10-14 | 950.32 |
| 2009-10-13 | 933.70 |
| 2009-10-12 | 927.05 |
| 2009-10-09 | 943.67 |
| 2009-10-08 | 820.69 |
| 2009-10-07 | 827.34 |
| 2009-10-06 | 810.72 |
| 2009-10-05 | 790.78 |
| 2009-10-02 | 794.10 |
| 2009-09-30 | 814.04 |
| 2009-09-29 | 804.07 |
| 2009-09-28 | 790.78 |
| 2009-09-25 | 804.07 |
| 2009-09-24 | 807.39 |
| 2009-09-23 | 827.34 |
| 2009-09-22 | 827.34 |
| 2009-09-21 | 833.98 |
| 2009-09-18 | 837.31 |
| 2009-09-17 | 857.25 |
| 2009-09-16 | 857.25 |
| 2009-09-15 | 860.57 |
| 2009-09-14 | 863.90 |
| 2009-09-11 | 857.25 |
| 2009-09-10 | 840.63 |
| 2009-09-09 | 827.34 |
| 2009-09-08 | 857.25 |
| 2009-09-07 | 850.60 |
| 2009-09-04 | 843.96 |
| 2009-09-03 | 837.31 |
| 2009-09-02 | 830.66 |
| 2009-09-01 | 853.93 |
| 2009-08-31 | 814.04 |
| 2009-08-28 | 837.31 |
| 2009-08-27 | 860.57 |
| 2009-08-26 | 877.19 |
| 2009-08-25 | 873.87 |
| 2009-08-24 | 867.22 |
| 2009-08-21 | 817.37 |
| 2009-08-20 | 817.37 |
| 2009-08-19 | 817.37 |
| 2009-08-18 | 807.39 |
| 2009-08-17 | 817.37 |
| 2009-08-14 | 863.90 |
| 2009-08-13 | 860.57 |
| 2009-08-12 | 843.96 |
| 2009-08-11 | 883.84 |
| 2009-08-10 | 840.63 |
| 2009-08-07 | 837.31 |
| 2009-08-06 | 860.57 |
| 2009-08-05 | 877.19 |
| 2009-08-04 | 883.84 |
| 2009-08-03 | 903.78 |
| 2009-07-31 | 890.49 |
| 2009-07-30 | 873.87 |
| 2009-07-29 | 883.84 |
| 2009-07-28 | 940.35 |
| 2009-07-27 | 930.37 |
| 2009-07-24 | 893.81 |
| 2009-07-23 | 903.78 |
| 2009-07-22 | 917.08 |
| 2009-07-21 | 863.90 |
| 2009-07-20 | 873.87 |
| 2009-07-17 | 840.63 |
| 2009-07-16 | 817.37 |
| 2009-07-15 | 833.98 |
| 2009-07-14 | 810.72 |
| 2009-07-13 | 797.42 |
| 2009-07-10 | 784.13 |
| 2009-07-09 | 784.13 |
| 2009-07-08 | 804.07 |
| 2009-07-07 | 810.72 |
| 2009-07-06 | 830.66 |
| 2009-07-03 | 827.34 |
| 2009-07-02 | 837.31 |
| 2009-06-30 | 850.60 |
| 2009-06-29 | 883.84 |
| 2009-06-26 | 897.14 |
| 2009-06-25 | 867.22 |
| 2009-06-24 | 857.25 |
| 2009-06-23 | 843.96 |
| 2009-06-22 | 887.17 |
| 2009-06-19 | 917.08 |
| 2009-06-18 | 853.93 |
| 2009-06-17 | 870.55 |
| 2009-06-16 | 890.49 |
| 2009-06-15 | 933.70 |
| 2009-06-12 | 990.20 |
| 2009-06-11 | 1,010.15 |
| 2009-06-10 | 1,023.44 |
| 2009-06-09 | 1,006.82 |
| 2009-06-08 | 1,023.44 |
| 2009-06-05 | 1,030.09 |
| 2009-06-04 | 1,006.82 |
| 2009-06-03 | 1,020.12 |
| 2009-06-02 | 1,020.12 |
| 2009-06-01 | 993.53 |
| 2009-05-29 | 960.29 |
| 2009-05-27 | 920.40 |
| 2009-05-26 | 917.08 |
| 2009-05-25 | 937.02 |
| 2009-05-22 | 937.02 |
| 2009-05-21 | 953.64 |
| 2009-05-20 | 1,073.30 |
| 2009-05-19 | 767.51 |
| 2009-05-18 | 757.54 |
| 2009-05-15 | 740.92 |
| 2009-05-14 | 727.62 |
| 2009-05-13 | 750.89 |
| 2009-05-12 | 730.95 |
| 2009-05-11 | 727.62 |
| 2009-05-08 | 757.54 |
| 2009-05-07 | 740.92 |
| 2009-05-06 | 757.54 |
| 2009-05-05 | 701.03 |
| 2009-05-04 | 701.03 |
| 2009-04-30 | 644.53 |
| 2009-04-29 | 631.23 |
| 2009-04-28 | 607.97 |
| 2009-04-27 | 631.23 |
| 2009-04-24 | 691.06 |
| 2009-04-23 | 687.74 |
| 2009-04-22 | 667.80 |
| 2009-04-21 | 704.36 |
| 2009-04-20 | 727.62 |
| 2009-04-17 | 714.33 |
| 2009-04-16 | 740.92 |
| 2009-04-15 | 800.75 |
| 2009-04-14 | 694.39 |
| 2009-04-09 | 661.15 |
| 2009-04-08 | 647.85 |
| 2009-04-07 | 677.77 |
| 2009-04-06 | 694.39 |
| 2009-04-03 | 701.03 |
| 2009-04-02 | 681.09 |
| 2009-04-01 | 644.53 |
| 2009-03-31 | 644.53 |
| 2009-03-30 | 621.26 |
| 2009-03-27 | 707.68 |
| 2009-03-26 | 727.62 |
| 2009-03-25 | 717.65 |
| 2009-03-24 | 687.74 |
| 2009-03-23 | 711.00 |
| 2009-03-20 | 681.09 |
| 2009-03-19 | 727.62 |
| 2009-03-18 | 584.70 |
| 2009-03-17 | 574.73 |
| 2009-03-16 | 591.35 |
| 2009-03-13 | 574.73 |
| 2009-03-12 | 561.43 |
| 2009-03-11 | 561.43 |
| 2009-03-10 | 554.79 |
| 2009-03-09 | 534.84 |
| 2009-03-06 | 548.14 |
| 2009-03-05 | 558.11 |
| 2009-03-04 | 561.43 |
| 2009-03-03 | 554.79 |
| 2009-03-02 | 561.43 |
| 2009-02-27 | 601.32 |
| 2009-02-26 | 554.79 |
| 2009-02-25 | 581.38 |
| 2009-02-24 | 581.38 |
| 2009-02-23 | 611.29 |
| 2009-02-20 | 598.00 |
| 2009-02-19 | 611.29 |
| 2009-02-18 | 617.94 |
| 2009-02-17 | 614.61 |
| 2009-02-16 | 644.53 |
| 2009-02-13 | 644.53 |
| 2009-02-12 | 631.23 |
| 2009-02-11 | 634.56 |
| 2009-02-10 | 674.44 |
| 2009-02-09 | 697.71 |
| 2009-02-06 | 637.88 |
| 2009-02-05 | 611.29 |
| 2009-02-04 | 624.59 |
| 2009-02-03 | 584.70 |
| 2009-02-02 | 594.67 |
| 2009-01-30 | 627.91 |
| 2009-01-29 | 611.29 |
| 2009-01-23 | 594.67 |
| 2009-01-22 | 598.00 |
| 2009-01-21 | 614.61 |
| 2009-01-20 | 601.32 |
| 2009-01-19 | 624.59 |
| 2009-01-16 | 637.88 |
| 2009-01-15 | 627.91 |
| 2009-01-14 | 651.18 |
| 2009-01-13 | 641.20 |
| 2009-01-12 | 677.77 |
| 2009-01-09 | 750.89 |
| 2009-01-08 | 750.89 |
| 2009-01-07 | 843.96 |
| 2009-01-06 | 784.13 |
| 2009-01-05 | 764.18 |
| 2009-01-02 | 744.24 |
| 2008-12-31 | 691.06 |
| 2008-12-30 | 694.39 |
| 2008-12-29 | 697.71 |
| 2008-12-24 | 684.41 |
| 2008-12-23 | 674.44 |
| 2008-12-22 | 730.95 |
| 2008-12-19 | 764.18 |
| 2008-12-18 | 804.07 |
| 2008-12-17 | 737.59 |
| 2008-12-16 | 727.62 |
| 2008-12-15 | 730.95 |
| 2008-12-12 | 714.33 |
| 2008-12-11 | 814.04 |
| 2008-12-10 | 804.07 |
| 2008-12-09 | 757.54 |
| 2008-12-08 | 701.03 |
| 2008-12-05 | 671.12 |
| 2008-12-04 | 657.82 |
| 2008-12-03 | 631.23 |
| 2008-12-02 | 604.64 |
| 2008-12-01 | 621.26 |
| 2008-11-28 | 614.61 |
| 2008-11-27 | 614.61 |
| 2008-11-26 | 607.97 |
| 2008-11-25 | 514.90 |
| 2008-11-24 | 468.37 |
| 2008-11-21 | 548.14 |
| 2008-11-20 | 564.76 |
| 2008-11-19 | 637.88 |
| 2008-11-18 | 661.15 |
| 2008-11-17 | 754.21 |
| 2008-11-14 | 797.42 |
| 2008-11-13 | 764.18 |
| 2008-11-12 | 833.98 |
| 2008-11-11 | 810.72 |
| 2008-11-10 | 890.49 |
| 2008-11-07 | 887.17 |
| 2008-11-06 | 850.60 |
| 2008-11-05 | 857.25 |
| 2008-11-04 | 817.37 |
| 2008-11-03 | 867.22 |
| 2008-10-31 | 963.61 |
| 2008-10-30 | 930.37 |
| 2008-10-29 | 631.23 |
| 2008-10-28 | 272.26 |
| 2008-10-27 | 265.62 |
| 2008-10-24 | 365.33 |
| 2008-10-23 | 498.28 |
| 2008-10-22 | 598.00 |
| 2008-10-21 | 694.39 |
| 2008-10-20 | 730.95 |
| 2008-10-17 | 730.95 |
| 2008-10-16 | 767.51 |
| 2008-10-15 | 797.42 |
| 2008-10-14 | 890.49 |
| 2008-10-13 | 777.48 |
| 2008-10-10 | 730.95 |
| 2008-10-09 | 893.81 |
| 2008-10-08 | 946.99 |
| 2008-10-06 | 1,063.33 |
| 2008-10-03 | 1,229.52 |
| 2008-10-02 | 1,269.40 |
| 2008-09-30 | 1,259.43 |
| 2008-09-29 | 1,186.31 |
| 2008-09-26 | 1,212.90 |
| 2008-09-25 | 1,196.28 |
| 2008-09-24 | 1,222.87 |
| 2008-09-23 | 1,202.93 |
| 2008-09-22 | 1,266.08 |
| 2008-09-19 | 1,295.99 |
| 2008-09-18 | 1,272.72 |
| 2008-09-17 | 1,266.08 |
| 2008-09-16 | 1,362.47 |
| 2008-09-12 | 1,375.76 |
| 2008-09-11 | 1,375.76 |
| 2008-09-10 | 1,462.18 |
| 2008-09-09 | 1,418.97 |
| 2008-09-08 | 1,561.89 |
| 2008-09-05 | 1,538.63 |
| 2008-09-04 | 1,661.61 |
| 2008-09-03 | 1,861.04 |
| 2008-09-02 | 1,940.81 |
| 2008-09-01 | 1,777.94 |
| 2008-08-29 | 2,309.75 |
| 2008-08-28 | 2,392.84 |
| 2008-08-27 | 2,874.79 |
| 2008-08-26 | 2,293.13 |
| 2008-08-25 | 1,970.72 |
| 2008-08-21 | 1,728.08 |
| 2008-08-20 | 1,282.70 |
| 2008-08-19 | 930.37 |
| 2008-08-18 | 1,063.33 |
| 2008-08-15 | 1,515.36 |
| 2008-08-14 | 1,791.24 |
| 2008-08-13 | 2,043.84 |
| 2008-08-12 | 2,180.12 |
| 2008-08-11 | 2,176.79 |
| 2008-08-08 | 2,186.77 |
| 2008-08-07 | 2,313.07 |
| 2008-08-05 | 2,525.79 |
| 2008-08-04 | 2,648.77 |
| 2008-08-01 | 2,592.27 |
| 2008-07-31 | 2,602.24 |
| 2008-07-30 | 2,615.54 |
| 2008-07-29 | 2,512.50 |
| 2008-07-28 | 2,625.51 |
| 2008-07-25 | 2,701.95 |
| 2008-07-24 | 2,808.31 |
| 2008-07-23 | 2,971.18 |
| 2008-07-22 | 3,140.69 |
| 2008-07-21 | 3,140.69 |
| 2008-07-18 | 3,040.98 |
| 2008-07-17 | 2,997.77 |
| 2008-07-16 | 3,070.89 |
| 2008-07-15 | 2,961.21 |
| 2008-07-14 | 3,257.03 |
| 2008-07-11 | 3,509.63 |
| 2008-07-10 | 3,576.11 |
| 2008-07-09 | 3,576.11 |
| 2008-07-08 | 3,463.10 |
| 2008-07-07 | 3,542.87 |
| 2008-07-04 | 3,735.65 |
| 2008-07-03 | 3,290.26 |
| 2008-07-02 | 4,493.48 |
| 2008-06-30 | 4,918.92 |
| 2008-06-27 | 4,879.03 |
| 2008-06-26 | 4,952.16 |
| 2008-06-25 | 4,972.10 |
| 2008-06-24 | 5,051.87 |
| 2008-06-23 | 4,885.68 |
| 2008-06-20 | 5,018.63 |
| 2008-06-19 | 5,144.94 |
| 2008-06-18 | 5,390.90 |
| 2008-06-17 | 5,510.55 |
| 2008-06-16 | 5,510.55 |
| 2008-06-13 | 5,424.14 |
| 2008-06-12 | 5,537.14 |
| 2008-06-11 | 5,577.03 |
| 2008-06-10 | 5,630.21 |
| 2008-06-06 | 5,683.39 |
| 2008-06-05 | 5,650.15 |
| 2008-06-04 | 5,477.32 |
| 2008-06-03 | 5,417.49 |
| 2008-06-02 | 5,776.46 |
| 2008-05-30 | 5,783.11 |
| 2008-05-29 | 5,051.87 |
| 2008-05-28 | 4,719.49 |
| 2008-05-27 | 4,387.11 |
| 2008-05-26 | 4,254.16 |
| 2008-05-23 | 4,274.11 |
| 2008-05-22 | 4,147.80 |
| 2008-05-21 | 4,101.27 |
| 2008-05-20 | 4,161.10 |
| 2008-05-19 | 4,573.25 |
| 2008-05-16 | 4,573.25 |
| 2008-05-15 | 4,559.95 |
| 2008-05-14 | 4,433.65 |
| 2008-05-13 | 4,127.86 |
| 2008-05-09 | 3,948.37 |
| 2008-05-08 | 3,915.14 |
| 2008-05-07 | 3,888.55 |
| 2008-05-06 | 3,609.35 |
| 2008-05-05 | 3,336.80 |
| 2008-05-02 | 3,276.97 |
| 2008-04-30 | 3,223.79 |
| 2008-04-29 | 3,263.67 |
| 2008-04-28 | 3,223.79 |
| 2008-04-25 | 3,160.64 |
| 2008-04-24 | 3,144.02 |
| 2008-04-23 | 3,117.43 |
| 2008-04-22 | 3,017.71 |
| 2008-04-21 | 3,021.04 |
| 2008-04-18 | 3,021.04 |
| 2008-04-17 | 2,911.35 |
| 2008-04-16 | 2,791.70 |
| 2008-04-15 | 2,608.89 |
| 2008-04-14 | 2,512.50 |
| 2008-04-11 | 2,465.96 |
| 2008-04-10 | 2,402.81 |
| 2008-04-09 | 2,389.52 |
| 2008-04-08 | 2,386.19 |
| 2008-04-07 | 2,339.66 |
| 2008-04-03 | 2,256.57 |
| 2008-04-02 | 2,333.01 |
| 2008-04-01 | 2,259.89 |
| 2008-03-31 | 2,313.07 |
| 2008-03-28 | 2,286.48 |
| 2008-03-27 | 2,276.51 |
| 2008-03-26 | 2,299.78 |
| 2008-03-25 | 2,309.75 |
| 2008-03-20 | 2,326.37 |
| 2008-03-19 | 2,323.04 |
| 2008-03-18 | 2,276.51 |
| 2008-03-17 | 2,369.57 |
| 2008-03-14 | 2,555.71 |
| 2008-03-13 | 2,575.65 |
| 2008-03-12 | 2,642.13 |
| 2008-03-11 | 2,592.27 |
| 2008-03-10 | 2,652.10 |
| 2008-03-07 | 2,652.10 |
| 2008-03-06 | 2,652.10 |
| 2008-03-05 | 2,652.10 |
| 2008-03-04 | 2,652.10 |
| 2008-03-03 | 2,612.21 |
| 2008-02-29 | 2,648.77 |
| 2008-02-28 | 2,602.24 |
| 2008-02-27 | 2,642.13 |
| 2008-02-26 | 2,635.48 |
| 2008-02-25 | 2,625.51 |
| 2008-02-22 | 2,685.33 |
| 2008-02-21 | 2,691.98 |
| 2008-02-20 | 2,691.98 |
| 2008-02-19 | 2,748.49 |
| 2008-02-18 | 2,808.31 |
| 2008-02-15 | 2,801.67 |
| 2008-02-14 | 2,608.89 |
| 2008-02-13 | 2,572.33 |
| 2008-02-12 | 2,542.41 |
| 2008-02-11 | 2,622.18 |
| 2008-02-06 | 2,625.51 |
| 2008-02-05 | 2,625.51 |
| 2008-02-04 | 2,492.55 |
| 2008-02-01 | 2,259.89 |
| 2008-01-31 | 2,259.89 |
| 2008-01-30 | 2,263.21 |
| 2008-01-29 | 2,336.34 |
| 2008-01-28 | 2,293.13 |
| 2008-01-25 | 2,273.18 |
| 2008-01-24 | 2,223.33 |
| 2008-01-23 | 2,027.22 |
| 2008-01-22 | 1,927.51 |
| 2008-01-21 | 2,153.53 |
| 2008-01-18 | 2,342.98 |
| 2008-01-17 | 2,359.60 |
| 2008-01-16 | 2,399.49 |
| 2008-01-15 | 2,552.38 |
| 2008-01-14 | 2,685.33 |
| 2008-01-11 | 2,821.61 |
| 2008-01-10 | 2,898.06 |
| 2008-01-09 | 2,160.18 |
| 2008-01-08 | 2,160.18 |
| 2008-01-07 | 2,559.03 |
| 2008-01-04 | 3,187.23 |
| 2008-01-03 | 3,230.44 |
| 2008-01-02 | 3,310.21 |
| 2007-12-31 | 3,290.26 |
| 2007-12-28 | 3,290.26 |
| 2007-12-27 | 3,356.74 |
| 2007-12-24 | 3,476.40 |
| 2007-12-21 | 3,522.93 |
| 2007-12-20 | 3,542.87 |
| 2007-12-19 | 3,662.53 |
| 2007-12-18 | 3,808.78 |
| 2007-12-17 | 3,875.25 |
| 2007-12-14 | 3,881.90 |
| 2007-12-13 | 3,855.31 |
| 2007-12-12 | 3,861.96 |
| 2007-12-11 | 3,921.78 |
| 2007-12-10 | 4,054.74 |
| 2007-12-07 | 4,061.38 |
| 2007-12-06 | 3,881.90 |
| 2007-12-05 | 3,955.02 |
| 2007-12-04 | 3,855.31 |
| 2007-12-03 | 3,888.55 |
| 2007-11-30 | 4,154.45 |
| 2007-11-29 | 4,061.38 |
| 2007-11-28 | 3,988.26 |
| 2007-11-27 | 3,316.85 |
| 2007-11-26 | 3,416.57 |
| 2007-11-23 | 3,296.91 |
| 2007-11-22 | 3,622.64 |
| 2007-11-21 | 3,855.31 |
| 2007-11-20 | 4,101.27 |
| 2007-11-19 | 4,227.57 |
| 2007-11-16 | 3,988.26 |
| 2007-11-15 | 3,915.14 |
| 2007-11-14 | 3,742.30 |
| 2007-11-13 | 4,486.83 |
| 2007-11-12 | 3,988.26 |
| 2007-11-09 | 3,336.80 |
| 2007-11-08 | 3,024.36 |
| 2007-11-07 | 3,024.36 |
| 2007-11-06 | 2,924.65 |
| 2007-11-05 | 2,904.70 |
| 2007-11-02 | 2,934.62 |
| 2007-11-01 | 2,911.35 |
| 2007-10-31 | 2,924.65 |
| 2007-10-30 | 2,927.97 |
| 2007-10-29 | 2,824.93 |
| 2007-10-26 | 2,675.36 |
| 2007-10-25 | 2,352.96 |
| 2007-10-24 | 2,293.13 |
| 2007-10-23 | 2,286.48 |
| 2007-10-22 | 2,073.76 |
| 2007-10-18 | 2,083.73 |
| 2007-10-17 | 2,063.79 |
| 2007-10-16 | 2,067.11 |
| 2007-10-15 | 2,063.79 |
| 2007-10-12 | 2,090.38 |
| 2007-10-11 | 2,087.05 |
| 2007-10-10 | 2,070.43 |
| 2007-10-09 | 2,120.29 |
| 2007-10-08 | 2,116.97 |
| 2007-10-05 | 2,097.02 |
| 2007-10-04 | 2,053.81 |
| 2007-10-03 | 2,040.52 |
| 2007-10-02 | 2,040.52 |
| 2007-09-28 | 2,037.20 |
| 2007-09-27 | 2,113.64 |
| 2007-09-25 | 2,150.20 |
| 2007-09-24 | 2,053.81 |
| 2007-09-21 | 1,671.58 |
| 2007-09-20 | 1,761.32 |
| 2007-09-19 | 1,894.27 |
| 2007-09-18 | 2,093.70 |
| 2007-09-17 | 2,213.36 |
| 2007-09-14 | 2,213.36 |
| 2007-09-13 | 2,213.36 |
| 2007-09-12 | 2,253.24 |
| 2007-09-11 | 2,442.70 |
| 2007-09-10 | 2,083.73 |
| 2007-09-07 | 2,093.70 |
| 2007-09-06 | 2,063.79 |
| 2007-09-05 | 2,080.41 |
| 2007-09-04 | 2,077.08 |
| 2007-09-03 | 2,073.76 |
| 2007-08-31 | 2,100.35 |
| 2007-08-30 | 2,103.67 |
| 2007-08-29 | 2,087.05 |
| 2007-08-28 | 2,093.70 |
| 2007-08-27 | 2,143.56 |
| 2007-08-24 | 2,093.70 |
| 2007-08-23 | 2,156.85 |
| 2007-08-22 | 2,136.91 |
| 2007-08-21 | 2,126.94 |
| 2007-08-20 | 2,153.53 |
| 2007-08-17 | 2,153.53 |
| 2007-08-16 | 2,153.53 |
| 2007-08-15 | 2,160.18 |
| 2007-08-14 | 2,156.85 |
| 2007-08-13 | 2,193.41 |
| 2007-08-10 | 2,193.41 |
| 2007-08-09 | 2,160.18 |
| 2007-08-08 | 2,140.23 |
| 2007-08-07 | 2,140.23 |
| 2007-08-06 | 2,136.91 |
| 2007-08-03 | 2,153.53 |
| 2007-08-02 | 2,176.79 |
| 2007-08-01 | 2,196.74 |
| 2007-07-31 | 2,286.48 |
| 2007-07-30 | 2,276.51 |
| 2007-07-27 | 2,293.13 |
| 2007-07-26 | 2,376.22 |
| 2007-07-25 | 2,333.01 |
| 2007-07-24 | 2,392.84 |
| 2007-07-23 | 2,326.37 |
| 2007-07-20 | 2,346.31 |
| 2007-07-19 | 2,359.60 |
| 2007-07-18 | 2,386.19 |
| 2007-07-17 | 2,499.20 |
| 2007-07-16 | 2,379.55 |
| 2007-07-13 | 2,356.28 |
| 2007-07-12 | 2,366.25 |
| 2007-07-11 | 2,359.60 |
| 2007-07-10 | 2,392.84 |
| 2007-07-09 | 2,522.47 |
| 2007-07-06 | 2,515.82 |
| 2007-07-05 | 2,582.30 |
| 2007-07-04 | 2,672.04 |
| 2007-07-03 | 2,529.12 |
| 2007-06-29 | 2,362.93 |
| 2007-06-28 | 2,226.65 |
| 2007-06-27 | 2,226.65 |
| 2007-06-26 | 2,226.65 |
| 2007-06-25 | 2,319.72 |
| 2007-06-22 | 2,392.84 |
| 2007-06-21 | 2,449.35 |
| 2007-06-20 | 2,342.98 |
| 2007-06-18 | 2,429.40 |
| 2007-06-15 | 2,426.08 |
| 2007-06-14 | 2,708.60 |
| 2007-06-13 | 2,741.84 |
| 2007-06-12 | 2,785.05 |
| 2007-06-11 | 2,814.96 |
| 2007-06-08 | 2,678.69 |
| 2007-06-07 | 2,721.90 |
| 2007-06-06 | 2,721.90 |
| 2007-06-05 | 2,781.72 |
| 2007-06-04 | 2,828.26 |
| 2007-06-01 | 2,861.50 |
| 2007-05-31 | 2,814.96 |
| 2007-05-30 | 2,492.55 |
| 2007-05-29 | 2,492.55 |
| 2007-05-28 | 2,492.55 |
| 2007-05-25 | 2,273.18 |
| 2007-05-23 | 2,276.51 |
| 2007-05-22 | 2,326.37 |
| 2007-05-21 | 2,399.49 |
| 2007-05-18 | 2,220.00 |
| 2007-05-17 | 2,156.85 |
| 2007-05-16 | 2,256.57 |
| 2007-05-15 | 2,160.18 |
| 2007-05-14 | 2,306.42 |
| 2007-05-11 | 2,060.46 |
| 2007-05-10 | 1,631.69 |
| 2007-05-09 | 1,465.50 |
| 2007-05-08 | 1,458.86 |
| 2007-05-07 | 1,462.18 |
| 2007-05-04 | 1,428.94 |
| 2007-05-03 | 1,395.70 |
| 2007-05-02 | 1,349.17 |
| 2007-04-30 | 1,335.88 |
| 2007-04-27 | 1,382.41 |
| 2007-04-26 | 1,365.79 |
| 2007-04-25 | 1,399.03 |
| 2007-04-24 | 1,428.94 |
| 2007-04-23 | 1,435.59 |
| 2007-04-20 | 1,428.94 |
| 2007-04-19 | 1,425.62 |
| 2007-04-18 | 1,472.15 |
| 2007-04-17 | 1,492.09 |
| 2007-04-16 | 1,319.26 |
| 2007-04-13 | 1,418.97 |
| 2007-04-12 | 1,502.07 |
| 2007-04-11 | 1,522.01 |
| 2007-04-10 | 1,628.37 |
| 2007-04-04 | 1,661.61 |
| 2007-04-03 | 1,688.20 |
| 2007-04-02 | 1,817.83 |
| 2007-03-30 | 1,468.83 |
| 2007-03-29 | 1,512.04 |
| 2007-03-28 | 1,518.68 |
| 2007-03-27 | 1,279.37 |
| 2007-03-26 | 1,133.13 |
| 2007-03-23 | 976.91 |
| 2007-03-22 | 850.60 |
| 2007-03-21 | 777.48 |
| 2007-03-20 | 797.42 |
| 2007-03-19 | 837.31 |
| 2007-03-16 | 784.13 |
| 2007-03-15 | 691.06 |
| 2007-03-14 | 641.20 |
| 2007-03-13 | 601.32 |
| 2007-03-12 | 564.76 |
| 2007-03-09 | 338.74 |
| 2007-03-08 | 332.09 |
| 2007-03-07 | 298.85 |
| 2007-03-06 | 312.15 |
| 2007-03-05 | 282.24 |
| 2007-03-02 | 328.77 |
| 2007-03-01 | 352.04 |
| 2007-02-28 | 305.50 |
| 2007-02-27 | 345.39 |
| 2007-02-26 | 362.01 |
| 2007-02-23 | 362.01 |
| 2007-02-22 | 358.68 |
| 2007-02-21 | 375.30 |
| 2007-02-16 | 365.33 |
| 2007-02-15 | 365.33 |
| 2007-02-14 | 358.68 |
| 2007-02-13 | 325.44 |
| 2007-02-12 | 378.63 |
| 2007-02-09 | 232.38 |
| 2007-02-08 | 129.34 |
| 2007-02-07 | -10.26 |
| 2007-02-06 | -10.26 |
| 2007-02-05 | -10.26 |
| 2007-02-02 | -10.26 |
| 2007-02-01 | -10.26 |
| 2007-01-31 | -10.26 |
| 2007-01-30 | -10.26 |
| 2007-01-29 | -10.26 |
| 2007-01-26 | -10.26 |
| 2007-01-25 | -10.26 |
| 2007-01-24 | -22.56 |
| 2007-01-23 | -25.55 |
| 2007-01-22 | -30.53 |
| 2007-01-19 | -31.53 |
| 2007-01-18 | -31.20 |
| 2007-01-17 | -28.87 |
| 2007-01-16 | -25.88 |
| 2007-01-15 | -23.22 |
| 2007-01-12 | -28.54 |
| 2007-01-11 | -28.87 |
| 2007-01-10 | -34.19 |
| 2007-01-09 | -33.52 |
| 2007-01-08 | -32.86 |
| 2007-01-05 | -33.52 |
| 2007-01-04 | -33.52 |
| 2007-01-03 | -32.86 |
| 2007-01-02 | -38.18 |
| 2006-12-29 | -40.50 |
| 2006-12-28 | -40.17 |
| 2006-12-27 | -40.17 |
| 2006-12-22 | -39.17 |
| 2006-12-21 | -39.51 |
| 2006-12-20 | -38.84 |
| 2006-12-19 | -38.84 |
| 2006-12-18 | -38.18 |
| 2006-12-15 | -38.18 |
| 2006-12-14 | -37.51 |
| 2006-12-13 | -37.51 |
| 2006-12-12 | -38.51 |
| 2006-12-11 | -36.85 |
| 2006-12-08 | -37.51 |
| 2006-12-07 | -38.84 |
| 2006-12-06 | -37.18 |
| 2006-12-05 | -35.52 |
| 2006-12-04 | -36.85 |
| 2006-12-01 | -36.18 |
| 2006-11-30 | -35.19 |
| 2006-11-29 | -39.84 |
| 2006-11-28 | -41.83 |
| 2006-11-27 | -40.17 |
| 2006-11-24 | -40.17 |
| 2006-11-23 | -39.84 |
| 2006-11-22 | -40.17 |
| 2006-11-21 | -41.83 |
| 2006-11-20 | -40.17 |
| 2006-11-17 | -40.50 |
| 2006-11-16 | -40.17 |
| 2006-11-15 | -40.50 |
| 2006-11-14 | -39.84 |
| 2006-11-13 | -38.51 |
| 2006-11-10 | -39.84 |
| 2006-11-09 | -40.50 |
| 2006-11-08 | -38.51 |
| 2006-11-07 | -37.85 |
| 2006-11-06 | -37.85 |
| 2006-11-03 | -38.84 |
| 2006-11-02 | -38.84 |
| 2006-11-01 | -38.51 |
| 2006-10-31 | -40.17 |
| 2006-10-27 | -39.51 |
| 2006-10-26 | -39.51 |
| 2006-10-25 | -38.18 |
| 2006-10-24 | -37.18 |
| 2006-10-23 | -44.16 |
| 2006-10-20 | -44.83 |
| 2006-10-19 | -45.16 |
| 2006-10-18 | -45.16 |
| 2006-10-17 | -44.49 |
| 2006-10-16 | -44.49 |
| 2006-10-13 | -44.49 |
| 2006-10-12 | -45.16 |
| 2006-10-11 | -44.49 |
| 2006-10-10 | -43.83 |
| 2006-10-09 | -42.17 |
| 2006-10-06 | -43.83 |
| 2006-10-05 | -46.15 |
| 2006-10-04 | -45.49 |
| 2006-10-03 | -46.15 |
| 2006-09-29 | -45.16 |
| 2006-09-28 | -46.15 |
| 2006-09-27 | -44.83 |
| 2006-09-26 | -44.49 |
| 2006-09-25 | -45.82 |
| 2006-09-22 | -45.49 |
| 2006-09-21 | -42.83 |
| 2006-09-20 | -43.16 |
| 2006-09-19 | -43.16 |
| 2006-09-18 | -43.50 |
| 2006-09-15 | -43.16 |
| 2006-09-14 | -42.17 |
| 2006-09-13 | -43.50 |
| 2006-09-12 | -42.83 |
| 2006-09-11 | -42.17 |
| 2006-09-08 | -41.83 |
| 2006-09-07 | -42.83 |
| 2006-09-06 | -43.50 |
| 2006-09-05 | -43.50 |
| 2006-09-04 | -42.83 |
| 2006-09-01 | -44.16 |
| 2006-08-31 | -44.49 |
| 2006-08-30 | -42.17 |
| 2006-08-29 | -41.83 |
| 2006-08-28 | -41.50 |
| 2006-08-25 | -37.18 |
| 2006-08-24 | -34.85 |
| 2006-08-23 | -34.52 |
| 2006-08-22 | -33.86 |
| 2006-08-21 | -34.19 |
| 2006-08-18 | -33.52 |
| 2006-08-17 | -33.19 |
| 2006-08-16 | -31.86 |
| 2006-08-15 | -31.86 |
| 2006-08-14 | -31.53 |
| 2006-08-11 | -29.20 |
| 2006-08-10 | -31.20 |
| 2006-08-09 | -32.86 |
| 2006-08-08 | -32.53 |
| 2006-08-07 | -31.53 |
| 2006-08-04 | -31.86 |
| 2006-08-03 | -31.20 |
| 2006-08-02 | -31.86 |
| 2006-08-01 | -30.87 |
| 2006-07-31 | -30.53 |
| 2006-07-28 | -30.87 |
| 2006-07-27 | -30.53 |
| 2006-07-26 | -31.53 |
| 2006-07-25 | -31.20 |
| 2006-07-24 | -31.20 |
| 2006-07-21 | -27.87 |
| 2006-07-20 | -27.54 |
| 2006-07-19 | -27.87 |
| 2006-07-18 | -30.20 |
| 2006-07-17 | -31.53 |
| 2006-07-14 | -28.54 |
| 2006-07-13 | -28.21 |
| 2006-07-12 | -27.87 |
| 2006-07-11 | -27.21 |
| 2006-07-10 | -27.21 |
| 2006-07-07 | -25.88 |
| 2006-07-06 | -24.22 |
| 2006-07-05 | -23.89 |
| 2006-07-04 | -23.55 |
| 2006-07-03 | -24.22 |
| 2006-06-30 | -21.23 |
| 2006-06-29 | -28.54 |
| 2006-06-28 | -28.21 |
| 2006-06-27 | -27.87 |
| 2006-06-26 | -26.88 |
| 2006-06-23 | -25.88 |
| 2006-06-22 | -25.88 |
| 2006-06-21 | -26.54 |
| 2006-06-20 | -25.88 |
| 2006-06-19 | -25.21 |
| 2006-06-16 | -28.54 |
| 2006-06-15 | -30.53 |
| 2006-06-14 | -32.19 |
| 2006-06-13 | -30.53 |
| 2006-06-12 | -27.54 |
| 2006-06-09 | -28.87 |
| 2006-06-08 | -29.20 |
| 2006-06-07 | -29.54 |
| 2006-06-06 | -29.87 |
| 2006-06-05 | -25.21 |
| 2006-06-02 | -25.21 |
| 2006-06-01 | -24.55 |
| 2006-05-30 | -22.22 |
| 2006-05-29 | -20.89 |
| 2006-05-26 | -26.88 |
| 2006-05-25 | -26.54 |
| 2006-05-24 | -28.87 |
| 2006-05-23 | -31.53 |
| 2006-05-22 | -30.20 |
| 2006-05-19 | -24.55 |
| 2006-05-18 | -22.56 |
| 2006-05-17 | -19.90 |
| 2006-05-16 | -21.23 |
| 2006-05-15 | -19.56 |
| 2006-05-12 | -19.56 |
| 2006-05-11 | -26.88 |
| 2006-05-10 | -24.22 |
| 2006-05-09 | -23.22 |
| 2006-05-08 | -20.23 |
| 2006-05-04 | -21.56 |
| 2006-05-03 | -23.89 |
| 2006-05-02 | -16.91 |
| 2006-04-28 | -19.56 |
| 2006-04-27 | -21.89 |
| 2006-04-26 | -20.23 |
| 2006-04-25 | -26.21 |
| 2006-04-24 | -19.23 |
| 2006-04-21 | -8.60 |
| 2006-04-20 | -1.95 |
| 2006-04-19 | -1.95 |
| 2006-04-18 | -0.29 |
| 2006-04-13 | -6.93 |
| 2006-04-12 | -5.27 |
| 2006-04-11 | 3.04 |
| 2006-04-10 | 8.02 |
| 2006-04-07 | 9.69 |
| 2006-04-06 | 17.99 |
| 2006-04-04 | 17.99 |
| 2006-04-03 | 22.98 |
| 2006-03-31 | 24.64 |
| 2006-03-30 | 27.97 |
| 2006-03-29 | 24.64 |
| 2006-03-28 | 9.69 |
| 2006-03-27 | 1.38 |
| 2006-03-24 | 3.04 |
| 2006-03-23 | 4.70 |
| 2006-03-22 | -13.58 |
| 2006-03-21 | -15.24 |
| 2006-03-20 | -8.60 |
| 2006-03-17 | -11.92 |
| 2006-03-16 | -26.88 |
| 2006-03-15 | -31.86 |
| 2006-03-14 | -30.53 |
| 2006-03-13 | -28.21 |
| 2006-03-10 | -27.87 |
| 2006-03-09 | -25.55 |
| 2006-03-08 | -25.88 |
| 2006-03-07 | -24.55 |
| 2006-03-06 | -23.89 |
| 2006-03-03 | -31.20 |
| 2006-03-02 | -32.53 |
| 2006-03-01 | -36.18 |
| 2006-02-28 | -42.83 |
| 2006-02-27 | -44.49 |
| 2006-02-24 | -43.83 |
| 2006-02-23 | -43.83 |
| 2006-02-22 | -44.49 |
| 2006-02-21 | -43.16 |
| 2006-02-20 | -43.16 |
| 2006-02-17 | -43.83 |
| 2006-02-16 | -43.83 |
| 2006-02-15 | -46.15 |
| 2006-02-14 | -44.16 |
| 2006-02-13 | -41.50 |
| 2006-02-10 | -46.15 |
| 2006-02-09 | -49.48 |
| 2006-02-08 | -46.82 |
| 2006-02-07 | -46.82 |
| 2006-02-06 | -46.49 |
| 2006-02-03 | -47.48 |
| 2006-02-02 | -47.48 |
| 2006-02-01 | -47.48 |
| 2006-01-27 | -47.48 |
| 2006-01-26 | -47.48 |
| 2006-01-25 | -46.49 |
| 2006-01-24 | -43.83 |
| 2006-01-23 | -45.82 |
| 2006-01-20 | -43.83 |
| 2006-01-19 | -41.17 |
| 2006-01-18 | -43.50 |
| 2006-01-17 | -44.16 |
| 2006-01-16 | -45.82 |
| 2006-01-13 | -46.49 |
| 2006-01-12 | -46.82 |
| 2006-01-11 | -46.82 |
| 2006-01-10 | -46.15 |
| 2006-01-09 | -44.16 |
| 2006-01-06 | -46.38 |
| 2006-01-05 | -46.96 |
| 2006-01-04 | -51.04 |
| 2006-01-03 | -55.41 |
| 2005-12-30 | -56.87 |
| 2005-12-29 | -56.87 |
| 2005-12-28 | -56.87 |
| 2005-12-23 | -56.58 |
| 2005-12-22 | -55.41 |
| 2005-12-21 | -56.28 |
| 2005-12-20 | -56.58 |
| 2005-12-19 | -55.70 |
| 2005-12-16 | -55.12 |
| 2005-12-15 | -54.54 |
| 2005-12-14 | -53.95 |
| 2005-12-13 | -55.12 |
| 2005-12-12 | -53.66 |
| 2005-12-09 | -54.54 |
| 2005-12-08 | -55.70 |
| 2005-12-07 | -55.41 |
| 2005-12-06 | -55.12 |
| 2005-12-05 | -55.12 |
| 2005-12-02 | -53.95 |
| 2005-12-01 | -53.95 |
| 2005-11-30 | -54.54 |
| 2005-11-29 | -53.37 |
| 2005-11-28 | -52.79 |
| 2005-11-25 | -53.37 |
| 2005-11-24 | -54.54 |
| 2005-11-23 | -54.24 |
| 2005-11-22 | -52.20 |
| 2005-11-21 | -53.66 |
| 2005-11-18 | -54.24 |
| 2005-11-17 | -53.66 |
| 2005-11-16 | -51.04 |
| 2005-11-15 | -49.87 |
| 2005-11-14 | -32.10 |
| 2005-11-11 | -32.10 |
| 2005-11-10 | -32.10 |
| 2005-11-09 | -32.10 |
| 2005-11-08 | -33.55 |
| 2005-11-07 | -32.97 |
| 2005-11-04 | -30.35 |
| 2005-11-03 | -30.35 |
| 2005-11-02 | -31.51 |
| 2005-11-01 | -32.68 |
| 2005-10-31 | -33.84 |
| 2005-10-28 | -32.97 |
| 2005-10-27 | -31.80 |
| 2005-10-26 | -30.06 |
| 2005-10-25 | -30.64 |
| 2005-10-24 | -35.30 |
| 2005-10-21 | -31.22 |
| 2005-10-20 | -32.97 |
| 2005-10-19 | -29.47 |
| 2005-10-18 | -29.47 |
| 2005-10-17 | -22.77 |
| 2005-10-14 | -19.86 |
| 2005-10-13 | -21.31 |
| 2005-10-12 | -24.23 |
| 2005-10-10 | -16.94 |
| 2005-10-07 | -19.86 |
| 2005-10-06 | -24.23 |
| 2005-10-05 | -22.77 |
| 2005-10-04 | -22.77 |
| 2005-10-03 | -22.77 |
| 2005-09-30 | -22.77 |
| 2005-09-29 | -22.77 |
| 2005-09-28 | -22.77 |
| 2005-09-27 | -21.31 |
| 2005-09-26 | -22.77 |
| 2005-09-23 | -24.23 |
| 2005-09-22 | -24.23 |
| 2005-09-21 | -24.23 |
| 2005-09-20 | -24.23 |
| 2005-09-16 | -24.23 |
| 2005-09-15 | -22.77 |
| 2005-09-14 | -19.86 |
| 2005-09-13 | -18.40 |
| 2005-09-12 | -16.94 |
| 2005-09-09 | -16.94 |
| 2005-09-08 | -15.48 |
| 2005-09-07 | -14.03 |
| 2005-09-06 | -14.03 |
| 2005-09-05 | -14.03 |
| 2005-09-02 | -12.57 |
| 2005-09-01 | -14.03 |
| 2005-08-31 | -16.94 |
| 2005-08-30 | -15.48 |
| 2005-08-29 | -12.57 |
| 2005-08-26 | -16.94 |
| 2005-08-25 | -16.94 |
| 2005-08-24 | -16.94 |
| 2005-08-23 | -15.48 |
| 2005-08-22 | -15.48 |
| 2005-08-19 | -15.48 |
| 2005-08-18 | -14.03 |
| 2005-08-17 | -11.11 |
| 2005-08-16 | -12.57 |
| 2005-08-15 | -11.11 |
| 2005-08-12 | -14.03 |
| 2005-08-11 | -16.94 |
| 2005-08-10 | -14.03 |
| 2005-08-09 | -15.48 |
| 2005-08-08 | -9.66 |
| 2005-08-05 | -16.94 |
| 2005-08-04 | -18.40 |
| 2005-08-03 | -18.40 |
| 2005-08-02 | -18.40 |
| 2005-08-01 | -16.94 |
| 2005-07-29 | -14.03 |
| 2005-07-28 | -16.94 |
| 2005-07-27 | -16.94 |
| 2005-07-26 | -14.03 |
| 2005-07-25 | -14.03 |
| 2005-07-22 | -14.03 |
| 2005-07-21 | -14.03 |
| 2005-07-20 | -14.03 |
| 2005-07-19 | -11.11 |
| 2005-07-18 | -12.57 |
| 2005-07-15 | -15.48 |
| 2005-07-14 | -14.03 |
| 2005-07-13 | -15.48 |
| 2005-07-12 | -15.48 |
| 2005-07-11 | -12.57 |
| 2005-07-08 | -16.94 |
| 2005-07-07 | -18.40 |
| 2005-07-06 | -15.48 |
| 2005-07-05 | -18.40 |
| 2005-07-04 | -12.57 |
| 2005-06-30 | 3.46 |
| 2005-06-29 | 7.83 |
| 2005-06-28 | 9.29 |
| 2005-06-27 | 9.29 |
| 2005-06-24 | 9.29 |
| 2005-06-23 | 10.74 |
| 2005-06-22 | 10.74 |
| 2005-06-21 | 4.92 |
| 2005-06-20 | 4.92 |
| 2005-06-17 | 2.00 |
| 2005-06-16 | 2.00 |
| 2005-06-15 | 2.00 |
| 2005-06-14 | -2.37 |
| 2005-06-13 | 2.00 |
| 2005-06-10 | 9.29 |
| 2005-06-09 | 12.20 |
| 2005-06-08 | 13.66 |
| 2005-06-07 | 16.57 |
| 2005-06-06 | 18.03 |
| 2005-06-03 | 15.12 |
| 2005-06-02 | 20.94 |
| 2005-06-01 | 22.40 |
| 2005-05-31 | 15.12 |
| 2005-05-30 | 6.37 |
| 2005-05-27 | 4.92 |
| 2005-05-26 | 4.92 |
| 2005-05-25 | 2.00 |
| 2005-05-24 | 3.46 |
| 2005-05-23 | -2.37 |
| 2005-05-20 | -0.91 |
| 2005-05-19 | 2.00 |
| 2005-05-18 | 7.83 |
| 2005-05-17 | 9.29 |
| 2005-05-13 | -2.37 |
| 2005-05-12 | -5.28 |
| 2005-05-11 | 0.54 |
| 2005-05-10 | 3.46 |
| 2005-05-09 | 2.00 |
| 2005-05-06 | 3.46 |
| 2005-05-05 | -14.03 |
| 2005-05-04 | -18.40 |
| 2005-05-03 | -19.86 |
| 2005-04-29 | -18.40 |
| 2005-04-28 | -16.94 |
| 2005-04-27 | -19.86 |
| 2005-04-26 | -16.94 |
| 2005-04-25 | -18.40 |
| 2005-04-22 | -16.94 |
| 2005-04-21 | -16.94 |
| 2005-04-20 | -16.94 |
| 2005-04-19 | -16.94 |
| 2005-04-18 | -19.86 |
| 2005-04-15 | -16.94 |
| 2005-04-14 | -15.48 |
| 2005-04-13 | -12.57 |
| 2005-04-12 | -12.57 |
| 2005-04-11 | -9.66 |
| 2005-04-08 | -14.03 |
| 2005-04-07 | -19.86 |
| 2005-04-06 | -21.31 |
| 2005-04-04 | -21.31 |
| 2005-04-01 | -25.68 |
| 2005-03-31 | -25.68 |
| 2005-03-30 | -25.68 |
| 2005-03-29 | -25.68 |
| 2005-03-24 | -25.68 |
| 2005-03-23 | -24.23 |
| 2005-03-22 | -21.31 |
| 2005-03-21 | -18.40 |
| 2005-03-18 | -18.40 |
| 2005-03-17 | -18.40 |
| 2005-03-16 | -18.40 |
| 2005-03-15 | -18.40 |
| 2005-03-14 | -18.40 |
| 2005-03-11 | -19.86 |
| 2005-03-10 | -18.40 |
| 2005-03-09 | -15.48 |
| 2005-03-08 | -14.03 |
| 2005-03-07 | -11.11 |
| 2005-03-04 | -16.94 |
| 2005-03-03 | -18.40 |
| 2005-03-02 | -19.86 |
| 2005-03-01 | -15.48 |
| 2005-02-28 | -12.57 |
| 2005-02-25 | -16.94 |
| 2005-02-24 | -19.86 |
| 2005-02-23 | -27.14 |
| 2005-02-22 | -24.23 |
| 2005-02-21 | -27.14 |
| 2005-02-18 | -27.14 |
| 2005-02-17 | -25.68 |
| 2005-02-16 | -24.23 |
| 2005-02-15 | -22.77 |
| 2005-02-14 | -21.31 |
| 2005-02-08 | -22.77 |
| 2005-02-07 | -18.40 |
| 2005-02-04 | -18.40 |
| 2005-02-03 | -21.31 |
| 2005-02-02 | -22.77 |
| 2005-02-01 | -21.31 |
| 2005-01-31 | -18.40 |
| 2005-01-28 | -16.94 |
| 2005-01-27 | -16.94 |
| 2005-01-26 | -18.40 |
| 2005-01-25 | -16.46 |
| 2005-01-24 | -17.72 |
| 2005-01-21 | -16.46 |
| 2005-01-20 | -15.19 |
| 2005-01-19 | -16.46 |
| 2005-01-18 | -11.39 |
| 2005-01-17 | -15.19 |
| 2005-01-14 | -16.46 |
| 2005-01-13 | -21.52 |
| 2005-01-12 | -18.99 |
| 2005-01-11 | -16.46 |
| 2005-01-10 | -15.19 |
| 2005-01-07 | -17.72 |
| 2005-01-06 | -8.86 |
| 2005-01-05 | -15.19 |
| 2005-01-04 | -6.33 |
| 2005-01-03 | -8.86 |
| 2004-12-31 | -15.19 |
| 2004-12-30 | -13.92 |
| 2004-12-29 | -11.39 |
| 2004-12-28 | -15.19 |
| 2004-12-24 | -13.92 |
| 2004-12-23 | -16.46 |
| 2004-12-22 | -16.46 |
| 2004-12-21 | -18.99 |
| 2004-12-20 | -16.46 |
| 2004-12-17 | -18.99 |
| 2004-12-16 | -18.99 |
| 2004-12-15 | -18.99 |
| 2004-12-14 | -17.72 |
| 2004-12-13 | -20.25 |
| 2004-12-10 | -20.25 |
| 2004-12-09 | -16.46 |
| 2004-12-08 | -17.72 |
| 2004-12-07 | -15.19 |
| 2004-12-06 | -13.92 |
| 2004-12-03 | -13.92 |
| 2004-12-02 | -8.86 |
| 2004-12-01 | -7.59 |
| 2004-11-30 | -6.33 |
| 2004-11-29 | -5.06 |
| 2004-11-26 | -2.53 |
| 2004-11-25 | -5.06 |
| 2004-11-24 | 3.80 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy