Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-01 | 76.95 |
| 2025-08-29 | 76.95 |
| 2025-08-28 | 73.54 |
| 2025-08-27 | 73.54 |
| 2025-08-26 | 76.95 |
| 2025-08-25 | 76.95 |
| 2025-08-22 | 76.95 |
| 2025-08-21 | 78.65 |
| 2025-08-20 | 70.14 |
| 2025-08-19 | 75.25 |
| 2025-08-18 | 76.95 |
| 2025-08-15 | 75.25 |
| 2025-08-14 | 75.25 |
| 2025-08-13 | 75.25 |
| 2025-08-12 | 70.14 |
| 2025-08-11 | 63.34 |
| 2025-08-08 | 61.63 |
| 2025-08-07 | 61.63 |
| 2025-08-06 | 61.63 |
| 2025-08-05 | 61.63 |
| 2025-08-04 | 56.53 |
| 2025-08-01 | 59.93 |
| 2025-07-31 | 59.93 |
| 2025-07-30 | 59.93 |
| 2025-07-29 | 54.83 |
| 2025-07-28 | 56.53 |
| 2025-07-25 | 56.53 |
| 2025-07-24 | 54.83 |
| 2025-07-23 | 54.83 |
| 2025-07-22 | 53.13 |
| 2025-07-21 | 54.83 |
| 2025-07-18 | 53.13 |
| 2025-07-17 | 51.43 |
| 2025-07-16 | 53.13 |
| 2025-07-15 | 53.13 |
| 2025-07-14 | 53.13 |
| 2025-07-11 | 54.83 |
| 2025-07-10 | 56.53 |
| 2025-07-09 | 54.83 |
| 2025-07-08 | 54.83 |
| 2025-07-07 | 53.13 |
| 2025-07-04 | 53.13 |
| 2025-07-03 | 53.13 |
| 2025-07-02 | 51.43 |
| 2025-06-30 | 53.13 |
| 2025-06-27 | 49.72 |
| 2025-06-26 | 46.32 |
| 2025-06-25 | 48.02 |
| 2025-06-24 | 31.01 |
| 2025-06-23 | 27.61 |
| 2025-06-20 | 24.20 |
| 2025-06-19 | 29.31 |
| 2025-06-18 | 29.31 |
| 2025-06-17 | 29.31 |
| 2025-06-16 | 31.01 |
| 2025-06-13 | 36.11 |
| 2025-06-12 | 29.31 |
| 2025-06-11 | 36.11 |
| 2025-06-10 | 36.11 |
| 2025-06-09 | 34.41 |
| 2025-06-06 | 34.41 |
| 2025-06-05 | 27.61 |
| 2025-06-04 | 24.20 |
| 2025-06-03 | 27.61 |
| 2025-06-02 | 24.20 |
| 2025-05-30 | 24.20 |
| 2025-05-29 | 27.52 |
| 2025-05-28 | 20.89 |
| 2025-05-27 | 20.89 |
| 2025-05-26 | 20.89 |
| 2025-05-23 | 20.89 |
| 2025-05-22 | 17.58 |
| 2025-05-21 | 20.89 |
| 2025-05-20 | 20.89 |
| 2025-05-19 | 20.89 |
| 2025-05-16 | 19.23 |
| 2025-05-15 | 19.23 |
| 2025-05-14 | 22.55 |
| 2025-05-13 | 22.55 |
| 2025-05-12 | 22.55 |
| 2025-05-09 | 22.55 |
| 2025-05-08 | 19.23 |
| 2025-05-07 | 24.20 |
| 2025-05-06 | 20.89 |
| 2025-05-02 | 19.23 |
| 2025-04-30 | 22.55 |
| 2025-04-29 | 19.23 |
| 2025-04-28 | 19.23 |
| 2025-04-25 | 24.20 |
| 2025-04-24 | 24.20 |
| 2025-04-23 | 24.20 |
| 2025-04-22 | 24.20 |
| 2025-04-17 | 24.20 |
| 2025-04-16 | 29.17 |
| 2025-04-15 | 22.55 |
| 2025-04-14 | 22.55 |
| 2025-04-11 | 22.55 |
| 2025-04-10 | 25.86 |
| 2025-04-09 | 27.52 |
| 2025-04-08 | 27.52 |
| 2025-04-07 | 32.48 |
| 2025-04-03 | 32.48 |
| 2025-04-02 | 32.48 |
| 2025-04-01 | 32.48 |
| 2025-03-31 | 32.48 |
| 2025-03-28 | 34.14 |
| 2025-03-27 | 34.14 |
| 2025-03-26 | 39.11 |
| 2025-03-25 | 34.14 |
| 2025-03-24 | 34.14 |
| 2025-03-21 | 39.11 |
| 2025-03-20 | 39.11 |
| 2025-03-19 | 45.73 |
| 2025-03-18 | 35.80 |
| 2025-03-17 | 35.80 |
| 2025-03-14 | 39.11 |
| 2025-03-13 | 42.42 |
| 2025-03-12 | 40.76 |
| 2025-03-11 | 34.14 |
| 2025-03-10 | 34.14 |
| 2025-03-07 | 27.52 |
| 2025-03-06 | 25.86 |
| 2025-03-05 | 25.86 |
| 2025-03-04 | 24.20 |
| 2025-03-03 | 22.55 |
| 2025-02-28 | 22.55 |
| 2025-02-27 | 25.86 |
| 2025-02-26 | 25.86 |
| 2025-02-25 | 27.52 |
| 2025-02-24 | 27.52 |
| 2025-02-21 | 27.52 |
| 2025-02-20 | 22.55 |
| 2025-02-19 | 22.55 |
| 2025-02-18 | 20.89 |
| 2025-02-17 | 19.23 |
| 2025-02-14 | 19.23 |
| 2025-02-13 | 19.23 |
| 2025-02-12 | 20.89 |
| 2025-02-11 | 20.89 |
| 2025-02-10 | 22.55 |
| 2025-02-07 | 25.86 |
| 2025-02-06 | 27.52 |
| 2025-02-05 | 20.89 |
| 2025-02-04 | 27.52 |
| 2025-02-03 | 19.23 |
| 2025-01-28 | 29.17 |
| 2025-01-27 | 24.20 |
| 2025-01-24 | 24.20 |
| 2025-01-23 | 24.20 |
| 2025-01-22 | 25.86 |
| 2025-01-21 | 25.86 |
| 2025-01-20 | 27.52 |
| 2025-01-17 | 27.52 |
| 2025-01-16 | 27.52 |
| 2025-01-15 | 24.20 |
| 2025-01-14 | 24.20 |
| 2025-01-13 | 27.52 |
| 2025-01-10 | 19.23 |
| 2025-01-09 | 22.55 |
| 2025-01-08 | 22.55 |
| 2025-01-07 | 19.23 |
| 2025-01-06 | 17.58 |
| 2025-01-03 | 22.55 |
| 2025-01-02 | 19.23 |
| 2024-12-31 | 22.55 |
| 2024-12-30 | 20.89 |
| 2024-12-27 | 24.20 |
| 2024-12-24 | 24.20 |
| 2024-12-23 | 25.86 |
| 2024-12-20 | 24.20 |
| 2024-12-19 | 27.52 |
| 2024-12-18 | 24.20 |
| 2024-12-17 | 27.52 |
| 2024-12-16 | 27.52 |
| 2024-12-13 | 25.86 |
| 2024-12-12 | 24.20 |
| 2024-12-11 | 29.17 |
| 2024-12-10 | 30.83 |
| 2024-12-09 | 24.20 |
| 2024-12-06 | 29.17 |
| 2024-12-05 | 29.17 |
| 2024-12-04 | 27.52 |
| 2024-12-03 | 27.52 |
| 2024-12-02 | 32.48 |
| 2024-11-29 | 29.17 |
| 2024-11-28 | 29.17 |
| 2024-11-27 | 32.48 |
| 2024-11-26 | 29.17 |
| 2024-11-25 | 29.17 |
| 2024-11-22 | 32.48 |
| 2024-11-21 | 32.48 |
| 2024-11-20 | 29.17 |
| 2024-11-19 | 32.48 |
| 2024-11-18 | 37.45 |
| 2024-11-15 | 37.45 |
| 2024-11-14 | 34.14 |
| 2024-11-13 | 34.14 |
| 2024-11-12 | 34.14 |
| 2024-11-11 | 35.80 |
| 2024-11-08 | 34.14 |
| 2024-11-07 | 39.11 |
| 2024-11-06 | 40.76 |
| 2024-11-05 | 40.76 |
| 2024-11-04 | 30.83 |
| 2024-11-01 | 37.45 |
| 2024-10-31 | 42.42 |
| 2024-10-30 | 37.45 |
| 2024-10-29 | 37.45 |
| 2024-10-28 | 37.45 |
| 2024-10-25 | 39.11 |
| 2024-10-24 | 39.11 |
| 2024-10-23 | 39.11 |
| 2024-10-22 | 39.11 |
| 2024-10-21 | 39.11 |
| 2024-10-18 | 39.11 |
| 2024-10-17 | 39.11 |
| 2024-10-16 | 39.11 |
| 2024-10-15 | 39.11 |
| 2024-10-14 | 42.42 |
| 2024-10-10 | 39.11 |
| 2024-10-09 | 44.08 |
| 2024-10-08 | 52.36 |
| 2024-10-07 | 55.67 |
| 2024-10-04 | 52.36 |
| 2024-10-03 | 45.73 |
| 2024-10-02 | 39.11 |
| 2024-09-30 | 39.11 |
| 2024-09-27 | 34.14 |
| 2024-09-26 | 32.48 |
| 2024-09-25 | 34.14 |
| 2024-09-24 | 35.80 |
| 2024-09-23 | 32.48 |
| 2024-09-20 | 29.17 |
| 2024-09-19 | 29.17 |
| 2024-09-17 | 29.17 |
| 2024-09-16 | 24.33 |
| 2024-09-13 | 35.63 |
| 2024-09-12 | 34.01 |
| 2024-09-11 | 32.40 |
| 2024-09-10 | 32.40 |
| 2024-09-09 | 29.17 |
| 2024-09-05 | 29.17 |
| 2024-09-04 | 37.24 |
| 2024-09-03 | 37.24 |
| 2024-09-02 | 22.71 |
| 2024-08-30 | 22.71 |
| 2024-08-29 | 22.71 |
| 2024-08-28 | 22.71 |
| 2024-08-27 | 29.17 |
| 2024-08-26 | 29.17 |
| 2024-08-23 | 25.94 |
| 2024-08-22 | 21.10 |
| 2024-08-21 | 21.10 |
| 2024-08-20 | 21.10 |
| 2024-08-19 | 16.25 |
| 2024-08-16 | 16.25 |
| 2024-08-15 | 16.25 |
| 2024-08-14 | 16.25 |
| 2024-08-13 | 22.71 |
| 2024-08-12 | 14.64 |
| 2024-08-09 | 25.94 |
| 2024-08-08 | 24.33 |
| 2024-08-07 | 24.33 |
| 2024-08-06 | 24.33 |
| 2024-08-05 | 24.33 |
| 2024-08-02 | 22.71 |
| 2024-08-01 | 25.94 |
| 2024-07-31 | 25.94 |
| 2024-07-30 | 25.94 |
| 2024-07-29 | 25.94 |
| 2024-07-26 | 25.94 |
| 2024-07-25 | 25.94 |
| 2024-07-24 | 25.94 |
| 2024-07-23 | 27.56 |
| 2024-07-22 | 27.56 |
| 2024-07-19 | 29.17 |
| 2024-07-18 | 29.17 |
| 2024-07-17 | 29.17 |
| 2024-07-16 | 29.17 |
| 2024-07-15 | 32.40 |
| 2024-07-12 | 32.40 |
| 2024-07-11 | 32.40 |
| 2024-07-10 | 32.40 |
| 2024-07-09 | 32.40 |
| 2024-07-08 | 32.40 |
| 2024-07-05 | 37.24 |
| 2024-07-04 | 37.24 |
| 2024-07-03 | 37.24 |
| 2024-07-02 | 37.24 |
| 2024-06-28 | 37.24 |
| 2024-06-27 | 37.24 |
| 2024-06-26 | 37.24 |
| 2024-06-25 | 42.09 |
| 2024-06-24 | 42.09 |
| 2024-06-21 | 42.09 |
| 2024-06-20 | 42.09 |
| 2024-06-19 | 42.09 |
| 2024-06-18 | 42.09 |
| 2024-06-17 | 42.09 |
| 2024-06-14 | 30.79 |
| 2024-06-13 | 30.79 |
| 2024-06-12 | 30.79 |
| 2024-06-11 | 30.79 |
| 2024-06-07 | 30.79 |
| 2024-06-06 | 30.79 |
| 2024-06-05 | 30.79 |
| 2024-06-04 | 30.79 |
| 2024-06-03 | 27.56 |
| 2024-05-31 | 30.71 |
| 2024-05-30 | 30.71 |
| 2024-05-29 | 30.71 |
| 2024-05-28 | 30.71 |
| 2024-05-27 | 30.71 |
| 2024-05-24 | 30.71 |
| 2024-05-23 | 33.86 |
| 2024-05-22 | 33.86 |
| 2024-05-21 | 33.86 |
| 2024-05-20 | 35.43 |
| 2024-05-17 | 33.86 |
| 2024-05-16 | 35.43 |
| 2024-05-14 | 35.43 |
| 2024-05-13 | 35.43 |
| 2024-05-10 | 33.86 |
| 2024-05-09 | 37.01 |
| 2024-05-08 | 37.01 |
| 2024-05-07 | 38.58 |
| 2024-05-06 | 38.58 |
| 2024-05-03 | 33.86 |
| 2024-05-02 | 33.86 |
| 2024-04-30 | 33.86 |
| 2024-04-29 | 32.28 |
| 2024-04-26 | 32.28 |
| 2024-04-25 | 32.28 |
| 2024-04-24 | 32.28 |
| 2024-04-23 | 32.28 |
| 2024-04-22 | 32.28 |
| 2024-04-19 | 32.28 |
| 2024-04-18 | 38.58 |
| 2024-04-17 | 37.01 |
| 2024-04-16 | 37.01 |
| 2024-04-15 | 37.01 |
| 2024-04-12 | 37.01 |
| 2024-04-11 | 33.86 |
| 2024-04-10 | 29.13 |
| 2024-04-09 | 33.86 |
| 2024-04-08 | 25.98 |
| 2024-04-05 | 25.98 |
| 2024-04-03 | 27.56 |
| 2024-04-02 | 38.58 |
| 2024-03-28 | 41.73 |
| 2024-03-27 | 41.73 |
| 2024-03-26 | 41.73 |
| 2024-03-25 | 41.73 |
| 2024-03-22 | 49.60 |
| 2024-03-21 | 49.60 |
| 2024-03-20 | 49.60 |
| 2024-03-19 | 40.15 |
| 2024-03-18 | 41.73 |
| 2024-03-15 | 41.73 |
| 2024-03-14 | 41.73 |
| 2024-03-13 | 41.73 |
| 2024-03-12 | 41.73 |
| 2024-03-11 | 43.30 |
| 2024-03-08 | 54.33 |
| 2024-03-07 | 54.33 |
| 2024-03-06 | 51.18 |
| 2024-03-05 | 49.60 |
| 2024-03-04 | 51.18 |
| 2024-03-01 | 51.18 |
| 2024-02-29 | 51.18 |
| 2024-02-28 | 51.18 |
| 2024-02-27 | 51.18 |
| 2024-02-26 | 51.18 |
| 2024-02-23 | 51.18 |
| 2024-02-22 | 48.03 |
| 2024-02-21 | 46.45 |
| 2024-02-20 | 46.45 |
| 2024-02-19 | 46.45 |
| 2024-02-16 | 48.03 |
| 2024-02-15 | 48.03 |
| 2024-02-14 | 46.45 |
| 2024-02-09 | 48.03 |
| 2024-02-08 | 46.45 |
| 2024-02-07 | 41.73 |
| 2024-02-06 | 41.73 |
| 2024-02-05 | 43.30 |
| 2024-02-02 | 44.88 |
| 2024-02-01 | 44.88 |
| 2024-01-31 | 44.88 |
| 2024-01-30 | 43.30 |
| 2024-01-29 | 44.88 |
| 2024-01-26 | 44.88 |
| 2024-01-25 | 49.60 |
| 2024-01-24 | 41.73 |
| 2024-01-23 | 41.73 |
| 2024-01-22 | 40.15 |
| 2024-01-19 | 41.73 |
| 2024-01-18 | 48.03 |
| 2024-01-17 | 48.03 |
| 2024-01-16 | 52.75 |
| 2024-01-15 | 52.75 |
| 2024-01-12 | 46.45 |
| 2024-01-11 | 46.45 |
| 2024-01-10 | 43.30 |
| 2024-01-09 | 49.60 |
| 2024-01-08 | 49.60 |
| 2024-01-05 | 49.60 |
| 2024-01-04 | 49.60 |
| 2024-01-03 | 49.60 |
| 2024-01-02 | 49.60 |
| 2023-12-29 | 49.60 |
| 2023-12-28 | 49.60 |
| 2023-12-27 | 43.30 |
| 2023-12-22 | 43.30 |
| 2023-12-21 | 43.30 |
| 2023-12-20 | 43.30 |
| 2023-12-19 | 49.60 |
| 2023-12-18 | 49.60 |
| 2023-12-15 | 49.60 |
| 2023-12-14 | 43.30 |
| 2023-12-13 | 43.30 |
| 2023-12-12 | 43.30 |
| 2023-12-11 | 43.30 |
| 2023-12-08 | 43.30 |
| 2023-12-07 | 43.30 |
| 2023-12-06 | 43.30 |
| 2023-12-05 | 43.30 |
| 2023-12-04 | 41.73 |
| 2023-12-01 | 46.45 |
| 2023-11-30 | 49.60 |
| 2023-11-29 | 49.60 |
| 2023-11-28 | 49.60 |
| 2023-11-27 | 49.60 |
| 2023-11-24 | 49.60 |
| 2023-11-23 | 49.60 |
| 2023-11-22 | 49.60 |
| 2023-11-21 | 49.60 |
| 2023-11-20 | 49.60 |
| 2023-11-17 | 49.60 |
| 2023-11-16 | 49.60 |
| 2023-11-15 | 49.60 |
| 2023-11-14 | 49.60 |
| 2023-11-13 | 49.60 |
| 2023-11-10 | 49.60 |
| 2023-11-09 | 49.60 |
| 2023-11-08 | 49.60 |
| 2023-11-07 | 49.60 |
| 2023-11-06 | 49.60 |
| 2023-11-03 | 49.60 |
| 2023-11-02 | 54.33 |
| 2023-11-01 | 54.33 |
| 2023-10-31 | 55.90 |
| 2023-10-30 | 49.60 |
| 2023-10-27 | 49.60 |
| 2023-10-26 | 49.60 |
| 2023-10-25 | 55.90 |
| 2023-10-24 | 55.90 |
| 2023-10-20 | 52.75 |
| 2023-10-19 | 52.75 |
| 2023-10-18 | 57.48 |
| 2023-10-17 | 57.48 |
| 2023-10-16 | 57.48 |
| 2023-10-13 | 57.48 |
| 2023-10-12 | 57.48 |
| 2023-10-11 | 52.75 |
| 2023-10-10 | 46.45 |
| 2023-10-09 | 46.45 |
| 2023-10-06 | 46.45 |
| 2023-10-05 | 46.45 |
| 2023-10-04 | 46.45 |
| 2023-10-03 | 43.30 |
| 2023-09-29 | 52.75 |
| 2023-09-28 | 52.75 |
| 2023-09-27 | 52.75 |
| 2023-09-26 | 51.18 |
| 2023-09-25 | 55.90 |
| 2023-09-22 | 54.33 |
| 2023-09-21 | 60.50 |
| 2023-09-20 | 60.50 |
| 2023-09-19 | 60.50 |
| 2023-09-18 | 60.50 |
| 2023-09-15 | 60.50 |
| 2023-09-14 | 60.50 |
| 2023-09-13 | 54.33 |
| 2023-09-12 | 58.96 |
| 2023-09-11 | 58.96 |
| 2023-09-07 | 58.96 |
| 2023-09-06 | 58.96 |
| 2023-09-05 | 58.96 |
| 2023-09-04 | 58.96 |
| 2023-08-31 | 58.96 |
| 2023-08-30 | 58.96 |
| 2023-08-29 | 52.78 |
| 2023-08-28 | 52.78 |
| 2023-08-25 | 48.15 |
| 2023-08-24 | 55.87 |
| 2023-08-23 | 49.70 |
| 2023-08-22 | 49.70 |
| 2023-08-21 | 49.70 |
| 2023-08-18 | 60.50 |
| 2023-08-17 | 48.15 |
| 2023-08-16 | 49.70 |
| 2023-08-15 | 49.70 |
| 2023-08-14 | 60.50 |
| 2023-08-11 | 60.50 |
| 2023-08-10 | 60.50 |
| 2023-08-09 | 60.50 |
| 2023-08-08 | 60.50 |
| 2023-08-07 | 52.78 |
| 2023-08-04 | 54.33 |
| 2023-08-03 | 58.96 |
| 2023-08-02 | 58.96 |
| 2023-08-01 | 58.96 |
| 2023-07-31 | 58.96 |
| 2023-07-28 | 54.33 |
| 2023-07-27 | 54.33 |
| 2023-07-26 | 49.70 |
| 2023-07-25 | 48.15 |
| 2023-07-24 | 46.61 |
| 2023-07-21 | 54.33 |
| 2023-07-20 | 54.33 |
| 2023-07-19 | 54.33 |
| 2023-07-18 | 54.33 |
| 2023-07-14 | 54.33 |
| 2023-07-13 | 54.33 |
| 2023-07-12 | 54.33 |
| 2023-07-11 | 54.33 |
| 2023-07-10 | 54.33 |
| 2023-07-07 | 54.33 |
| 2023-07-06 | 54.33 |
| 2023-07-05 | 54.33 |
| 2023-07-04 | 54.33 |
| 2023-07-03 | 54.33 |
| 2023-06-30 | 54.33 |
| 2023-06-29 | 54.33 |
| 2023-06-28 | 54.33 |
| 2023-06-27 | 54.33 |
| 2023-06-26 | 54.33 |
| 2023-06-23 | 52.78 |
| 2023-06-21 | 52.78 |
| 2023-06-20 | 54.33 |
| 2023-06-19 | 58.96 |
| 2023-06-16 | 58.96 |
| 2023-06-15 | 55.87 |
| 2023-06-14 | 62.04 |
| 2023-06-13 | 62.04 |
| 2023-06-12 | 62.04 |
| 2023-06-09 | 62.04 |
| 2023-06-08 | 62.04 |
| 2023-06-07 | 62.04 |
| 2023-06-06 | 66.67 |
| 2023-06-05 | 68.22 |
| 2023-06-02 | 68.22 |
| 2023-06-01 | 54.33 |
| 2023-05-31 | 48.15 |
| 2023-05-30 | 54.33 |
| 2023-05-29 | 54.33 |
| 2023-05-25 | 54.33 |
| 2023-05-24 | 54.33 |
| 2023-05-23 | 54.33 |
| 2023-05-22 | 55.84 |
| 2023-05-19 | 55.84 |
| 2023-05-18 | 55.84 |
| 2023-05-17 | 55.84 |
| 2023-05-16 | 55.84 |
| 2023-05-15 | 60.38 |
| 2023-05-12 | 60.38 |
| 2023-05-11 | 55.84 |
| 2023-05-10 | 57.35 |
| 2023-05-09 | 58.87 |
| 2023-05-08 | 63.41 |
| 2023-05-05 | 63.41 |
| 2023-05-04 | 63.41 |
| 2023-05-03 | 61.89 |
| 2023-05-02 | 61.89 |
| 2023-04-28 | 67.94 |
| 2023-04-27 | 69.46 |
| 2023-04-26 | 69.46 |
| 2023-04-25 | 66.43 |
| 2023-04-24 | 66.43 |
| 2023-04-21 | 66.43 |
| 2023-04-20 | 66.43 |
| 2023-04-19 | 64.92 |
| 2023-04-18 | 63.41 |
| 2023-04-17 | 66.43 |
| 2023-04-14 | 69.46 |
| 2023-04-13 | 66.43 |
| 2023-04-12 | 66.43 |
| 2023-04-11 | 66.43 |
| 2023-04-06 | 66.43 |
| 2023-04-04 | 66.43 |
| 2023-04-03 | 66.43 |
| 2023-03-31 | 67.94 |
| 2023-03-30 | 69.46 |
| 2023-03-29 | 74.00 |
| 2023-03-28 | 74.00 |
| 2023-03-27 | 74.00 |
| 2023-03-24 | 75.51 |
| 2023-03-23 | 77.02 |
| 2023-03-22 | 75.51 |
| 2023-03-21 | 75.51 |
| 2023-03-20 | 74.00 |
| 2023-03-17 | 74.00 |
| 2023-03-16 | 74.00 |
| 2023-03-15 | 81.56 |
| 2023-03-14 | 81.56 |
| 2023-03-13 | 74.00 |
| 2023-03-10 | 69.46 |
| 2023-03-09 | 78.54 |
| 2023-03-08 | 72.48 |
| 2023-03-07 | 74.00 |
| 2023-03-06 | 74.00 |
| 2023-03-03 | 74.00 |
| 2023-03-02 | 77.02 |
| 2023-03-01 | 81.56 |
| 2023-02-28 | 78.54 |
| 2023-02-27 | 78.54 |
| 2023-02-24 | 80.05 |
| 2023-02-23 | 77.02 |
| 2023-02-22 | 80.05 |
| 2023-02-21 | 80.05 |
| 2023-02-20 | 80.05 |
| 2023-02-17 | 89.13 |
| 2023-02-16 | 89.13 |
| 2023-02-15 | 89.13 |
| 2023-02-14 | 89.13 |
| 2023-02-13 | 87.61 |
| 2023-02-10 | 90.64 |
| 2023-02-09 | 90.64 |
| 2023-02-08 | 90.64 |
| 2023-02-07 | 87.61 |
| 2023-02-06 | 86.10 |
| 2023-02-03 | 89.13 |
| 2023-02-02 | 86.10 |
| 2023-02-01 | 84.59 |
| 2023-01-31 | 84.59 |
| 2023-01-30 | 84.59 |
| 2023-01-27 | 86.10 |
| 2023-01-26 | 84.59 |
| 2023-01-20 | 89.13 |
| 2023-01-19 | 87.61 |
| 2023-01-18 | 87.61 |
| 2023-01-17 | 87.61 |
| 2023-01-16 | 89.13 |
| 2023-01-13 | 90.64 |
| 2023-01-12 | 87.61 |
| 2023-01-11 | 84.59 |
| 2023-01-10 | 81.56 |
| 2023-01-09 | 81.56 |
| 2023-01-06 | 81.56 |
| 2023-01-05 | 77.02 |
| 2023-01-04 | 75.51 |
| 2023-01-03 | 66.43 |
| 2022-12-30 | 64.92 |
| 2022-12-29 | 70.97 |
| 2022-12-28 | 70.97 |
| 2022-12-23 | 70.97 |
| 2022-12-22 | 57.35 |
| 2022-12-21 | 64.92 |
| 2022-12-20 | 66.43 |
| 2022-12-19 | 61.89 |
| 2022-12-16 | 63.41 |
| 2022-12-15 | 63.41 |
| 2022-12-14 | 63.41 |
| 2022-12-13 | 66.43 |
| 2022-12-12 | 66.43 |
| 2022-12-09 | 74.00 |
| 2022-12-08 | 66.43 |
| 2022-12-07 | 54.33 |
| 2022-12-06 | 52.81 |
| 2022-12-05 | 49.79 |
| 2022-12-02 | 49.79 |
| 2022-12-01 | 55.84 |
| 2022-11-30 | 55.84 |
| 2022-11-29 | 55.84 |
| 2022-11-28 | 49.79 |
| 2022-11-25 | 49.79 |
| 2022-11-24 | 46.76 |
| 2022-11-23 | 46.76 |
| 2022-11-22 | 46.76 |
| 2022-11-21 | 55.84 |
| 2022-11-18 | 55.84 |
| 2022-11-17 | 55.84 |
| 2022-11-16 | 51.30 |
| 2022-11-15 | 51.30 |
| 2022-11-14 | 51.30 |
| 2022-11-11 | 48.28 |
| 2022-11-10 | 48.28 |
| 2022-11-09 | 51.30 |
| 2022-11-08 | 51.30 |
| 2022-11-07 | 49.79 |
| 2022-11-04 | 52.81 |
| 2022-11-03 | 49.79 |
| 2022-11-02 | 54.33 |
| 2022-11-01 | 54.33 |
| 2022-10-31 | 49.79 |
| 2022-10-28 | 51.30 |
| 2022-10-27 | 52.81 |
| 2022-10-26 | 52.81 |
| 2022-10-25 | 52.81 |
| 2022-10-24 | 51.30 |
| 2022-10-21 | 60.38 |
| 2022-10-20 | 55.84 |
| 2022-10-19 | 55.84 |
| 2022-10-18 | 55.84 |
| 2022-10-17 | 57.35 |
| 2022-10-14 | 60.38 |
| 2022-10-13 | 60.38 |
| 2022-10-12 | 60.38 |
| 2022-10-11 | 60.38 |
| 2022-10-10 | 61.89 |
| 2022-10-07 | 61.89 |
| 2022-10-06 | 58.87 |
| 2022-10-05 | 58.87 |
| 2022-10-03 | 58.87 |
| 2022-09-30 | 55.84 |
| 2022-09-29 | 55.84 |
| 2022-09-28 | 58.87 |
| 2022-09-27 | 67.78 |
| 2022-09-26 | 67.78 |
| 2022-09-23 | 67.78 |
| 2022-09-22 | 67.78 |
| 2022-09-21 | 57.38 |
| 2022-09-20 | 57.38 |
| 2022-09-19 | 57.38 |
| 2022-09-16 | 58.87 |
| 2022-09-15 | 61.84 |
| 2022-09-14 | 63.32 |
| 2022-09-13 | 63.32 |
| 2022-09-09 | 63.32 |
| 2022-09-08 | 63.32 |
| 2022-09-07 | 63.32 |
| 2022-09-06 | 63.32 |
| 2022-09-05 | 61.84 |
| 2022-09-02 | 61.84 |
| 2022-09-01 | 61.84 |
| 2022-08-31 | 61.84 |
| 2022-08-30 | 61.84 |
| 2022-08-29 | 63.32 |
| 2022-08-26 | 64.81 |
| 2022-08-25 | 64.81 |
| 2022-08-24 | 63.32 |
| 2022-08-23 | 66.29 |
| 2022-08-22 | 66.29 |
| 2022-08-19 | 66.29 |
| 2022-08-18 | 64.81 |
| 2022-08-17 | 64.81 |
| 2022-08-16 | 66.29 |
| 2022-08-15 | 67.78 |
| 2022-08-12 | 70.74 |
| 2022-08-11 | 70.74 |
| 2022-08-10 | 70.74 |
| 2022-08-09 | 72.23 |
| 2022-08-08 | 73.71 |
| 2022-08-05 | 76.68 |
| 2022-08-04 | 78.17 |
| 2022-08-03 | 72.23 |
| 2022-08-02 | 72.23 |
| 2022-08-01 | 75.20 |
| 2022-07-29 | 75.20 |
| 2022-07-28 | 75.20 |
| 2022-07-27 | 76.68 |
| 2022-07-26 | 76.68 |
| 2022-07-25 | 78.17 |
| 2022-07-22 | 75.20 |
| 2022-07-21 | 75.20 |
| 2022-07-20 | 79.65 |
| 2022-07-19 | 82.62 |
| 2022-07-18 | 87.08 |
| 2022-07-15 | 90.05 |
| 2022-07-14 | 90.05 |
| 2022-07-13 | 90.05 |
| 2022-07-12 | 90.05 |
| 2022-07-11 | 91.53 |
| 2022-07-08 | 91.53 |
| 2022-07-07 | 88.56 |
| 2022-07-06 | 82.62 |
| 2022-07-05 | 87.08 |
| 2022-07-04 | 90.05 |
| 2022-06-30 | 90.05 |
| 2022-06-29 | 95.98 |
| 2022-06-28 | 95.98 |
| 2022-06-27 | 93.02 |
| 2022-06-24 | 91.53 |
| 2022-06-23 | 91.53 |
| 2022-06-22 | 85.59 |
| 2022-06-21 | 91.53 |
| 2022-06-20 | 91.53 |
| 2022-06-17 | 91.53 |
| 2022-06-16 | 91.53 |
| 2022-06-15 | 91.53 |
| 2022-06-14 | 91.53 |
| 2022-06-13 | 94.50 |
| 2022-06-10 | 98.95 |
| 2022-06-09 | 98.95 |
| 2022-06-08 | 98.95 |
| 2022-06-07 | 95.98 |
| 2022-06-06 | 97.47 |
| 2022-06-02 | 97.47 |
| 2022-06-01 | 94.57 |
| 2022-05-31 | 98.92 |
| 2022-05-30 | 94.57 |
| 2022-05-27 | 94.57 |
| 2022-05-26 | 87.31 |
| 2022-05-25 | 91.66 |
| 2022-05-24 | 97.47 |
| 2022-05-23 | 98.92 |
| 2022-05-20 | 87.31 |
| 2022-05-19 | 87.31 |
| 2022-05-18 | 88.76 |
| 2022-05-17 | 90.21 |
| 2022-05-16 | 90.21 |
| 2022-05-13 | 85.85 |
| 2022-05-12 | 90.21 |
| 2022-05-11 | 96.02 |
| 2022-05-10 | 94.57 |
| 2022-05-06 | 96.02 |
| 2022-05-05 | 103.28 |
| 2022-05-04 | 103.28 |
| 2022-05-03 | 97.47 |
| 2022-04-29 | 94.57 |
| 2022-04-28 | 94.57 |
| 2022-04-27 | 96.02 |
| 2022-04-26 | 81.50 |
| 2022-04-25 | 85.85 |
| 2022-04-22 | 87.31 |
| 2022-04-21 | 78.59 |
| 2022-04-20 | 78.59 |
| 2022-04-19 | 84.40 |
| 2022-04-14 | 84.40 |
| 2022-04-13 | 72.79 |
| 2022-04-12 | 74.24 |
| 2022-04-11 | 74.24 |
| 2022-04-08 | 74.24 |
| 2022-04-07 | 74.24 |
| 2022-04-06 | 74.24 |
| 2022-04-04 | 74.24 |
| 2022-04-01 | 78.59 |
| 2022-03-31 | 81.50 |
| 2022-03-30 | 84.40 |
| 2022-03-29 | 81.50 |
| 2022-03-28 | 81.50 |
| 2022-03-25 | 81.50 |
| 2022-03-24 | 81.50 |
| 2022-03-23 | 84.40 |
| 2022-03-22 | 72.79 |
| 2022-03-21 | 72.79 |
| 2022-03-18 | 71.33 |
| 2022-03-17 | 68.43 |
| 2022-03-16 | 68.43 |
| 2022-03-15 | 68.43 |
| 2022-03-14 | 71.33 |
| 2022-03-11 | 74.24 |
| 2022-03-10 | 78.59 |
| 2022-03-09 | 81.50 |
| 2022-03-08 | 74.24 |
| 2022-03-07 | 74.24 |
| 2022-03-04 | 74.24 |
| 2022-03-03 | 75.69 |
| 2022-03-02 | 81.50 |
| 2022-03-01 | 85.85 |
| 2022-02-28 | 85.85 |
| 2022-02-25 | 87.31 |
| 2022-02-24 | 87.31 |
| 2022-02-23 | 87.31 |
| 2022-02-22 | 87.31 |
| 2022-02-21 | 88.76 |
| 2022-02-18 | 88.76 |
| 2022-02-17 | 94.57 |
| 2022-02-16 | 94.57 |
| 2022-02-15 | 88.76 |
| 2022-02-14 | 94.57 |
| 2022-02-11 | 94.57 |
| 2022-02-10 | 98.92 |
| 2022-02-09 | 93.11 |
| 2022-02-08 | 93.11 |
| 2022-02-07 | 93.11 |
| 2022-02-04 | 93.11 |
| 2022-01-31 | 88.76 |
| 2022-01-28 | 85.85 |
| 2022-01-27 | 98.92 |
| 2022-01-26 | 104.73 |
| 2022-01-25 | 100.37 |
| 2022-01-24 | 109.09 |
| 2022-01-21 | 98.92 |
| 2022-01-20 | 98.92 |
| 2022-01-19 | 94.57 |
| 2022-01-18 | 100.37 |
| 2022-01-17 | 94.57 |
| 2022-01-14 | 85.85 |
| 2022-01-13 | 85.85 |
| 2022-01-12 | 85.85 |
| 2022-01-11 | 85.85 |
| 2022-01-10 | 85.85 |
| 2022-01-07 | 85.85 |
| 2022-01-06 | 94.57 |
| 2022-01-05 | 82.95 |
| 2022-01-04 | 81.50 |
| 2022-01-03 | 80.05 |
| 2021-12-31 | 78.59 |
| 2021-12-30 | 78.59 |
| 2021-12-29 | 78.59 |
| 2021-12-28 | 78.59 |
| 2021-12-24 | 80.05 |
| 2021-12-23 | 80.05 |
| 2021-12-22 | 78.59 |
| 2021-12-21 | 78.59 |
| 2021-12-20 | 78.59 |
| 2021-12-17 | 80.05 |
| 2021-12-16 | 82.95 |
| 2021-12-15 | 81.50 |
| 2021-12-14 | 81.50 |
| 2021-12-13 | 82.95 |
| 2021-12-10 | 81.50 |
| 2021-12-09 | 85.85 |
| 2021-12-08 | 85.85 |
| 2021-12-07 | 85.85 |
| 2021-12-06 | 85.85 |
| 2021-12-03 | 87.31 |
| 2021-12-02 | 87.31 |
| 2021-12-01 | 87.31 |
| 2021-11-30 | 82.95 |
| 2021-11-29 | 84.40 |
| 2021-11-26 | 84.40 |
| 2021-11-25 | 88.76 |
| 2021-11-24 | 84.40 |
| 2021-11-23 | 84.40 |
| 2021-11-22 | 82.95 |
| 2021-11-19 | 81.50 |
| 2021-11-18 | 82.95 |
| 2021-11-17 | 85.85 |
| 2021-11-16 | 84.40 |
| 2021-11-15 | 84.40 |
| 2021-11-12 | 84.40 |
| 2021-11-11 | 84.40 |
| 2021-11-10 | 84.40 |
| 2021-11-09 | 85.85 |
| 2021-11-08 | 85.85 |
| 2021-11-05 | 88.76 |
| 2021-11-04 | 87.31 |
| 2021-11-03 | 88.76 |
| 2021-11-02 | 87.31 |
| 2021-11-01 | 90.21 |
| 2021-10-29 | 93.11 |
| 2021-10-28 | 93.11 |
| 2021-10-27 | 93.11 |
| 2021-10-26 | 88.76 |
| 2021-10-25 | 90.21 |
| 2021-10-22 | 88.76 |
| 2021-10-21 | 88.76 |
| 2021-10-20 | 88.76 |
| 2021-10-19 | 88.76 |
| 2021-10-18 | 90.21 |
| 2021-10-15 | 90.21 |
| 2021-10-12 | 90.21 |
| 2021-10-11 | 90.21 |
| 2021-10-08 | 90.21 |
| 2021-10-07 | 90.21 |
| 2021-10-06 | 90.21 |
| 2021-10-05 | 90.21 |
| 2021-10-04 | 93.11 |
| 2021-09-30 | 100.37 |
| 2021-09-29 | 94.57 |
| 2021-09-28 | 94.57 |
| 2021-09-27 | 96.02 |
| 2021-09-24 | 97.47 |
| 2021-09-23 | 94.57 |
| 2021-09-21 | 94.57 |
| 2021-09-20 | 96.02 |
| 2021-09-17 | 98.92 |
| 2021-09-16 | 98.92 |
| 2021-09-15 | 94.66 |
| 2021-09-14 | 98.92 |
| 2021-09-13 | 98.92 |
| 2021-09-10 | 93.24 |
| 2021-09-09 | 91.82 |
| 2021-09-08 | 91.82 |
| 2021-09-07 | 98.92 |
| 2021-09-06 | 98.92 |
| 2021-09-03 | 90.40 |
| 2021-09-02 | 90.40 |
| 2021-09-01 | 90.40 |
| 2021-08-31 | 90.40 |
| 2021-08-30 | 88.98 |
| 2021-08-27 | 94.66 |
| 2021-08-26 | 94.66 |
| 2021-08-25 | 94.66 |
| 2021-08-24 | 94.66 |
| 2021-08-23 | 98.92 |
| 2021-08-20 | 91.82 |
| 2021-08-19 | 98.92 |
| 2021-08-18 | 106.03 |
| 2021-08-17 | 104.61 |
| 2021-08-16 | 106.03 |
| 2021-08-13 | 106.03 |
| 2021-08-12 | 98.92 |
| 2021-08-11 | 98.92 |
| 2021-08-10 | 98.92 |
| 2021-08-09 | 104.61 |
| 2021-08-06 | 104.61 |
| 2021-08-05 | 104.61 |
| 2021-08-04 | 113.13 |
| 2021-08-03 | 115.97 |
| 2021-08-02 | 115.97 |
| 2021-07-30 | 115.97 |
| 2021-07-29 | 118.81 |
| 2021-07-28 | 118.81 |
| 2021-07-27 | 111.71 |
| 2021-07-26 | 114.55 |
| 2021-07-23 | 114.55 |
| 2021-07-22 | 115.97 |
| 2021-07-21 | 120.23 |
| 2021-07-20 | 120.23 |
| 2021-07-19 | 113.13 |
| 2021-07-16 | 113.13 |
| 2021-07-15 | 120.23 |
| 2021-07-14 | 120.23 |
| 2021-07-13 | 121.66 |
| 2021-07-12 | 121.66 |
| 2021-07-09 | 121.66 |
| 2021-07-08 | 120.23 |
| 2021-07-07 | 137.29 |
| 2021-07-06 | 133.02 |
| 2021-07-05 | 138.71 |
| 2021-07-02 | 130.18 |
| 2021-06-30 | 130.18 |
| 2021-06-29 | 123.08 |
| 2021-06-28 | 124.50 |
| 2021-06-25 | 104.61 |
| 2021-06-24 | 97.50 |
| 2021-06-23 | 94.66 |
| 2021-06-22 | 87.55 |
| 2021-06-21 | 87.55 |
| 2021-06-18 | 87.55 |
| 2021-06-17 | 87.55 |
| 2021-06-16 | 83.29 |
| 2021-06-15 | 81.87 |
| 2021-06-11 | 87.42 |
| 2021-06-10 | 88.81 |
| 2021-06-09 | 91.59 |
| 2021-06-08 | 87.42 |
| 2021-06-07 | 87.42 |
| 2021-06-04 | 91.59 |
| 2021-06-03 | 83.26 |
| 2021-06-02 | 81.87 |
| 2021-06-01 | 81.87 |
| 2021-05-31 | 83.26 |
| 2021-05-28 | 83.26 |
| 2021-05-27 | 81.87 |
| 2021-05-26 | 81.87 |
| 2021-05-25 | 81.87 |
| 2021-05-24 | 81.87 |
| 2021-05-21 | 80.48 |
| 2021-05-20 | 79.09 |
| 2021-05-18 | 83.26 |
| 2021-05-17 | 83.26 |
| 2021-05-14 | 83.26 |
| 2021-05-13 | 83.26 |
| 2021-05-12 | 83.26 |
| 2021-05-11 | 83.26 |
| 2021-05-10 | 84.65 |
| 2021-05-07 | 84.65 |
| 2021-05-06 | 80.48 |
| 2021-05-05 | 79.09 |
| 2021-05-04 | 80.48 |
| 2021-05-03 | 80.48 |
| 2021-04-30 | 79.09 |
| 2021-04-29 | 80.48 |
| 2021-04-28 | 80.48 |
| 2021-04-27 | 80.48 |
| 2021-04-26 | 84.65 |
| 2021-04-23 | 84.65 |
| 2021-04-22 | 84.65 |
| 2021-04-21 | 79.09 |
| 2021-04-20 | 84.65 |
| 2021-04-19 | 84.65 |
| 2021-04-16 | 84.65 |
| 2021-04-15 | 87.42 |
| 2021-04-14 | 80.48 |
| 2021-04-13 | 80.48 |
| 2021-04-12 | 79.09 |
| 2021-04-09 | 87.42 |
| 2021-04-08 | 77.71 |
| 2021-04-07 | 77.71 |
| 2021-04-01 | 77.71 |
| 2021-03-31 | 76.32 |
| 2021-03-30 | 77.71 |
| 2021-03-29 | 80.48 |
| 2021-03-26 | 77.71 |
| 2021-03-25 | 77.71 |
| 2021-03-24 | 79.09 |
| 2021-03-23 | 77.71 |
| 2021-03-22 | 77.71 |
| 2021-03-19 | 77.71 |
| 2021-03-18 | 77.71 |
| 2021-03-17 | 81.87 |
| 2021-03-16 | 79.09 |
| 2021-03-15 | 79.09 |
| 2021-03-12 | 77.71 |
| 2021-03-11 | 77.71 |
| 2021-03-10 | 77.71 |
| 2021-03-09 | 77.71 |
| 2021-03-08 | 77.71 |
| 2021-03-05 | 72.15 |
| 2021-03-04 | 74.93 |
| 2021-03-03 | 77.71 |
| 2021-03-02 | 79.09 |
| 2021-03-01 | 77.71 |
| 2021-02-26 | 76.32 |
| 2021-02-25 | 76.32 |
| 2021-02-24 | 77.71 |
| 2021-02-23 | 77.71 |
| 2021-02-22 | 77.71 |
| 2021-02-19 | 74.93 |
| 2021-02-18 | 77.71 |
| 2021-02-17 | 73.54 |
| 2021-02-16 | 76.32 |
| 2021-02-11 | 73.54 |
| 2021-02-10 | 73.54 |
| 2021-02-09 | 80.48 |
| 2021-02-08 | 70.76 |
| 2021-02-05 | 72.15 |
| 2021-02-04 | 73.54 |
| 2021-02-03 | 73.54 |
| 2021-02-02 | 73.54 |
| 2021-02-01 | 72.15 |
| 2021-01-29 | 77.71 |
| 2021-01-28 | 79.09 |
| 2021-01-27 | 79.09 |
| 2021-01-26 | 81.87 |
| 2021-01-25 | 81.87 |
| 2021-01-22 | 79.09 |
| 2021-01-21 | 79.09 |
| 2021-01-20 | 80.48 |
| 2021-01-19 | 77.71 |
| 2021-01-18 | 83.26 |
| 2021-01-15 | 76.32 |
| 2021-01-14 | 77.71 |
| 2021-01-13 | 79.09 |
| 2021-01-12 | 74.93 |
| 2021-01-11 | 77.71 |
| 2021-01-08 | 76.32 |
| 2021-01-07 | 77.71 |
| 2021-01-06 | 77.71 |
| 2021-01-05 | 77.71 |
| 2021-01-04 | 77.71 |
| 2020-12-31 | 77.71 |
| 2020-12-30 | 77.71 |
| 2020-12-29 | 77.71 |
| 2020-12-28 | 77.71 |
| 2020-12-24 | 79.09 |
| 2020-12-23 | 77.71 |
| 2020-12-22 | 76.32 |
| 2020-12-21 | 79.09 |
| 2020-12-18 | 77.71 |
| 2020-12-17 | 76.32 |
| 2020-12-16 | 77.71 |
| 2020-12-15 | 76.32 |
| 2020-12-14 | 76.32 |
| 2020-12-11 | 76.32 |
| 2020-12-10 | 73.54 |
| 2020-12-09 | 84.65 |
| 2020-12-08 | 73.54 |
| 2020-12-07 | 74.93 |
| 2020-12-04 | 74.93 |
| 2020-12-03 | 77.71 |
| 2020-12-02 | 77.71 |
| 2020-12-01 | 79.09 |
| 2020-11-30 | 79.09 |
| 2020-11-27 | 80.48 |
| 2020-11-26 | 84.65 |
| 2020-11-25 | 84.65 |
| 2020-11-24 | 74.93 |
| 2020-11-23 | 74.93 |
| 2020-11-20 | 76.32 |
| 2020-11-19 | 76.32 |
| 2020-11-18 | 76.32 |
| 2020-11-17 | 77.71 |
| 2020-11-16 | 79.09 |
| 2020-11-13 | 79.09 |
| 2020-11-12 | 80.48 |
| 2020-11-11 | 77.71 |
| 2020-11-10 | 83.26 |
| 2020-11-09 | 73.54 |
| 2020-11-06 | 73.54 |
| 2020-11-05 | 73.54 |
| 2020-11-04 | 69.38 |
| 2020-11-03 | 67.99 |
| 2020-11-02 | 70.76 |
| 2020-10-30 | 70.76 |
| 2020-10-29 | 70.76 |
| 2020-10-28 | 70.76 |
| 2020-10-27 | 74.93 |
| 2020-10-23 | 77.71 |
| 2020-10-22 | 73.54 |
| 2020-10-21 | 73.54 |
| 2020-10-20 | 72.15 |
| 2020-10-19 | 69.38 |
| 2020-10-16 | 74.93 |
| 2020-10-15 | 74.93 |
| 2020-10-14 | 74.93 |
| 2020-10-12 | 69.38 |
| 2020-10-09 | 73.54 |
| 2020-10-08 | 73.54 |
| 2020-10-07 | 73.54 |
| 2020-10-06 | 69.38 |
| 2020-10-05 | 73.54 |
| 2020-09-30 | 73.54 |
| 2020-09-29 | 73.54 |
| 2020-09-28 | 73.54 |
| 2020-09-25 | 65.21 |
| 2020-09-24 | 65.21 |
| 2020-09-23 | 62.43 |
| 2020-09-22 | 66.53 |
| 2020-09-21 | 71.99 |
| 2020-09-18 | 71.99 |
| 2020-09-17 | 77.45 |
| 2020-09-16 | 74.72 |
| 2020-09-15 | 74.72 |
| 2020-09-14 | 74.72 |
| 2020-09-11 | 74.72 |
| 2020-09-10 | 81.54 |
| 2020-09-09 | 66.53 |
| 2020-09-08 | 63.80 |
| 2020-09-07 | 63.80 |
| 2020-09-04 | 66.53 |
| 2020-09-03 | 66.53 |
| 2020-09-02 | 66.53 |
| 2020-09-01 | 66.53 |
| 2020-08-31 | 66.53 |
| 2020-08-28 | 66.53 |
| 2020-08-27 | 67.89 |
| 2020-08-26 | 71.99 |
| 2020-08-25 | 63.80 |
| 2020-08-24 | 63.80 |
| 2020-08-21 | 63.80 |
| 2020-08-20 | 65.16 |
| 2020-08-19 | 66.53 |
| 2020-08-18 | 66.53 |
| 2020-08-17 | 66.53 |
| 2020-08-14 | 66.53 |
| 2020-08-13 | 66.53 |
| 2020-08-12 | 67.89 |
| 2020-08-11 | 67.89 |
| 2020-08-10 | 70.62 |
| 2020-08-07 | 70.62 |
| 2020-08-06 | 70.62 |
| 2020-08-05 | 70.62 |
| 2020-08-04 | 70.62 |
| 2020-08-03 | 69.26 |
| 2020-07-31 | 70.62 |
| 2020-07-30 | 70.62 |
| 2020-07-29 | 69.26 |
| 2020-07-28 | 70.62 |
| 2020-07-27 | 70.62 |
| 2020-07-24 | 71.99 |
| 2020-07-23 | 73.35 |
| 2020-07-22 | 73.35 |
| 2020-07-21 | 73.35 |
| 2020-07-20 | 70.62 |
| 2020-07-17 | 67.89 |
| 2020-07-16 | 67.89 |
| 2020-07-15 | 66.53 |
| 2020-07-14 | 66.53 |
| 2020-07-13 | 67.89 |
| 2020-07-10 | 66.53 |
| 2020-07-09 | 66.53 |
| 2020-07-08 | 66.53 |
| 2020-07-07 | 70.62 |
| 2020-07-06 | 71.99 |
| 2020-07-03 | 70.62 |
| 2020-07-02 | 67.89 |
| 2020-06-30 | 56.97 |
| 2020-06-29 | 56.97 |
| 2020-06-26 | 65.16 |
| 2020-06-24 | 73.35 |
| 2020-06-23 | 73.35 |
| 2020-06-22 | 73.35 |
| 2020-06-19 | 77.45 |
| 2020-06-18 | 76.08 |
| 2020-06-17 | 74.72 |
| 2020-06-16 | 74.72 |
| 2020-06-15 | 73.35 |
| 2020-06-12 | 63.80 |
| 2020-06-11 | 69.13 |
| 2020-06-10 | 69.13 |
| 2020-06-09 | 77.12 |
| 2020-06-08 | 66.46 |
| 2020-06-05 | 61.14 |
| 2020-06-04 | 62.47 |
| 2020-06-03 | 62.47 |
| 2020-06-02 | 61.14 |
| 2020-06-01 | 61.14 |
| 2020-05-29 | 58.47 |
| 2020-05-28 | 66.46 |
| 2020-05-27 | 61.14 |
| 2020-05-26 | 65.13 |
| 2020-05-25 | 65.13 |
| 2020-05-22 | 66.46 |
| 2020-05-21 | 70.46 |
| 2020-05-20 | 73.12 |
| 2020-05-19 | 73.12 |
| 2020-05-18 | 78.45 |
| 2020-05-15 | 81.11 |
| 2020-05-14 | 74.45 |
| 2020-05-13 | 81.11 |
| 2020-05-12 | 73.12 |
| 2020-05-11 | 73.12 |
| 2020-05-08 | 70.46 |
| 2020-05-07 | 70.46 |
| 2020-05-06 | 70.46 |
| 2020-05-05 | 61.14 |
| 2020-05-04 | 65.13 |
| 2020-04-29 | 66.46 |
| 2020-04-28 | 58.47 |
| 2020-04-27 | 54.48 |
| 2020-04-24 | 54.48 |
| 2020-04-23 | 57.14 |
| 2020-04-22 | 54.48 |
| 2020-04-21 | 55.81 |
| 2020-04-20 | 53.15 |
| 2020-04-17 | 55.81 |
| 2020-04-16 | 54.48 |
| 2020-04-15 | 54.48 |
| 2020-04-14 | 57.14 |
| 2020-04-09 | 55.81 |
| 2020-04-08 | 55.81 |
| 2020-04-07 | 58.47 |
| 2020-04-06 | 58.47 |
| 2020-04-03 | 58.47 |
| 2020-04-02 | 58.47 |
| 2020-04-01 | 51.81 |
| 2020-03-31 | 73.12 |
| 2020-03-30 | 77.12 |
| 2020-03-27 | 79.78 |
| 2020-03-26 | 75.78 |
| 2020-03-25 | 73.12 |
| 2020-03-24 | 59.80 |
| 2020-03-23 | 67.79 |
| 2020-03-20 | 67.79 |
| 2020-03-19 | 67.79 |
| 2020-03-18 | 83.78 |
| 2020-03-17 | 83.78 |
| 2020-03-16 | 86.44 |
| 2020-03-13 | 89.10 |
| 2020-03-12 | 97.09 |
| 2020-03-11 | 99.76 |
| 2020-03-10 | 99.76 |
| 2020-03-09 | 98.42 |
| 2020-03-06 | 101.09 |
| 2020-03-05 | 101.09 |
| 2020-03-04 | 101.09 |
| 2020-03-03 | 97.09 |
| 2020-03-02 | 97.09 |
| 2020-02-28 | 101.09 |
| 2020-02-27 | 107.75 |
| 2020-02-26 | 109.08 |
| 2020-02-25 | 107.75 |
| 2020-02-24 | 105.08 |
| 2020-02-21 | 110.41 |
| 2020-02-20 | 110.41 |
| 2020-02-19 | 102.42 |
| 2020-02-18 | 106.41 |
| 2020-02-17 | 106.41 |
| 2020-02-14 | 101.09 |
| 2020-02-13 | 105.08 |
| 2020-02-12 | 101.09 |
| 2020-02-11 | 102.42 |
| 2020-02-10 | 102.42 |
| 2020-02-07 | 105.08 |
| 2020-02-06 | 103.75 |
| 2020-02-05 | 103.75 |
| 2020-02-04 | 102.42 |
| 2020-02-03 | 102.42 |
| 2020-01-31 | 102.42 |
| 2020-01-30 | 102.42 |
| 2020-01-29 | 99.76 |
| 2020-01-24 | 102.42 |
| 2020-01-23 | 103.75 |
| 2020-01-22 | 106.41 |
| 2020-01-21 | 109.08 |
| 2020-01-20 | 113.07 |
| 2020-01-17 | 114.40 |
| 2020-01-16 | 118.40 |
| 2020-01-15 | 119.73 |
| 2020-01-14 | 118.40 |
| 2020-01-13 | 119.73 |
| 2020-01-10 | 110.41 |
| 2020-01-09 | 115.74 |
| 2020-01-08 | 111.74 |
| 2020-01-07 | 111.74 |
| 2020-01-06 | 119.73 |
| 2020-01-03 | 118.40 |
| 2020-01-02 | 115.74 |
| 2019-12-31 | 114.40 |
| 2019-12-30 | 114.40 |
| 2019-12-27 | 113.07 |
| 2019-12-24 | 113.07 |
| 2019-12-23 | 113.07 |
| 2019-12-20 | 111.74 |
| 2019-12-19 | 114.40 |
| 2019-12-18 | 118.40 |
| 2019-12-17 | 117.07 |
| 2019-12-16 | 119.73 |
| 2019-12-13 | 119.73 |
| 2019-12-12 | 114.40 |
| 2019-12-11 | 119.73 |
| 2019-12-10 | 117.07 |
| 2019-12-09 | 117.07 |
| 2019-12-06 | 117.07 |
| 2019-12-05 | 117.07 |
| 2019-12-04 | 117.07 |
| 2019-12-03 | 118.40 |
| 2019-12-02 | 118.40 |
| 2019-11-29 | 118.40 |
| 2019-11-28 | 125.06 |
| 2019-11-27 | 119.73 |
| 2019-11-26 | 119.73 |
| 2019-11-25 | 126.39 |
| 2019-11-22 | 118.40 |
| 2019-11-21 | 125.06 |
| 2019-11-20 | 119.73 |
| 2019-11-19 | 123.73 |
| 2019-11-18 | 125.06 |
| 2019-11-15 | 121.06 |
| 2019-11-14 | 121.06 |
| 2019-11-13 | 127.72 |
| 2019-11-12 | 125.06 |
| 2019-11-11 | 125.06 |
| 2019-11-08 | 125.06 |
| 2019-11-07 | 125.06 |
| 2019-11-06 | 123.73 |
| 2019-11-05 | 126.39 |
| 2019-11-04 | 126.39 |
| 2019-11-01 | 127.72 |
| 2019-10-31 | 129.05 |
| 2019-10-30 | 122.39 |
| 2019-10-29 | 123.73 |
| 2019-10-28 | 117.07 |
| 2019-10-25 | 117.07 |
| 2019-10-24 | 117.07 |
| 2019-10-23 | 117.07 |
| 2019-10-22 | 119.73 |
| 2019-10-21 | 121.06 |
| 2019-10-18 | 121.06 |
| 2019-10-17 | 118.40 |
| 2019-10-16 | 121.06 |
| 2019-10-15 | 121.06 |
| 2019-10-14 | 119.73 |
| 2019-10-11 | 119.73 |
| 2019-10-10 | 119.73 |
| 2019-10-09 | 115.74 |
| 2019-10-08 | 119.73 |
| 2019-10-04 | 115.74 |
| 2019-10-03 | 119.73 |
| 2019-10-02 | 123.73 |
| 2019-09-30 | 123.73 |
| 2019-09-27 | 122.39 |
| 2019-09-26 | 118.40 |
| 2019-09-25 | 118.40 |
| 2019-09-24 | 114.40 |
| 2019-09-23 | 117.07 |
| 2019-09-20 | 119.73 |
| 2019-09-19 | 119.73 |
| 2019-09-18 | 118.45 |
| 2019-09-17 | 118.45 |
| 2019-09-16 | 118.45 |
| 2019-09-13 | 117.16 |
| 2019-09-12 | 117.16 |
| 2019-09-11 | 117.16 |
| 2019-09-10 | 115.88 |
| 2019-09-09 | 115.88 |
| 2019-09-06 | 115.88 |
| 2019-09-05 | 115.88 |
| 2019-09-04 | 115.88 |
| 2019-09-03 | 114.59 |
| 2019-09-02 | 112.02 |
| 2019-08-30 | 118.45 |
| 2019-08-29 | 115.88 |
| 2019-08-28 | 110.74 |
| 2019-08-27 | 118.45 |
| 2019-08-26 | 117.16 |
| 2019-08-23 | 118.45 |
| 2019-08-22 | 118.45 |
| 2019-08-21 | 118.45 |
| 2019-08-20 | 118.45 |
| 2019-08-19 | 117.16 |
| 2019-08-16 | 118.45 |
| 2019-08-15 | 118.45 |
| 2019-08-14 | 118.45 |
| 2019-08-13 | 113.31 |
| 2019-08-12 | 114.59 |
| 2019-08-09 | 114.59 |
| 2019-08-08 | 119.73 |
| 2019-08-07 | 117.16 |
| 2019-08-06 | 113.31 |
| 2019-08-05 | 122.30 |
| 2019-08-02 | 122.30 |
| 2019-08-01 | 126.16 |
| 2019-07-31 | 126.16 |
| 2019-07-30 | 126.16 |
| 2019-07-29 | 130.01 |
| 2019-07-26 | 130.01 |
| 2019-07-25 | 127.44 |
| 2019-07-24 | 128.73 |
| 2019-07-23 | 123.59 |
| 2019-07-22 | 126.16 |
| 2019-07-19 | 126.16 |
| 2019-07-18 | 130.01 |
| 2019-07-17 | 132.58 |
| 2019-07-16 | 132.58 |
| 2019-07-15 | 130.01 |
| 2019-07-12 | 131.30 |
| 2019-07-11 | 130.01 |
| 2019-07-10 | 130.01 |
| 2019-07-09 | 128.73 |
| 2019-07-08 | 128.73 |
| 2019-07-05 | 128.73 |
| 2019-07-04 | 127.44 |
| 2019-07-03 | 128.73 |
| 2019-07-02 | 128.73 |
| 2019-06-28 | 128.73 |
| 2019-06-27 | 128.73 |
| 2019-06-26 | 131.30 |
| 2019-06-25 | 130.01 |
| 2019-06-24 | 128.73 |
| 2019-06-21 | 128.73 |
| 2019-06-20 | 123.59 |
| 2019-06-19 | 128.73 |
| 2019-06-18 | 126.16 |
| 2019-06-17 | 127.44 |
| 2019-06-14 | 127.44 |
| 2019-06-13 | 128.73 |
| 2019-06-12 | 130.01 |
| 2019-06-11 | 131.30 |
| 2019-06-10 | 130.01 |
| 2019-06-06 | 127.44 |
| 2019-06-05 | 130.01 |
| 2019-06-04 | 123.59 |
| 2019-06-03 | 126.16 |
| 2019-05-31 | 130.01 |
| 2019-05-30 | 128.73 |
| 2019-05-29 | 130.01 |
| 2019-05-28 | 121.02 |
| 2019-05-27 | 119.77 |
| 2019-05-24 | 121.02 |
| 2019-05-23 | 121.02 |
| 2019-05-22 | 123.50 |
| 2019-05-21 | 127.22 |
| 2019-05-20 | 123.50 |
| 2019-05-17 | 125.98 |
| 2019-05-16 | 128.47 |
| 2019-05-15 | 128.47 |
| 2019-05-14 | 122.26 |
| 2019-05-10 | 125.98 |
| 2019-05-09 | 125.98 |
| 2019-05-08 | 125.98 |
| 2019-05-07 | 132.19 |
| 2019-05-06 | 128.47 |
| 2019-05-03 | 133.43 |
| 2019-05-02 | 133.43 |
| 2019-04-30 | 133.43 |
| 2019-04-29 | 134.67 |
| 2019-04-26 | 130.95 |
| 2019-04-25 | 133.43 |
| 2019-04-24 | 129.71 |
| 2019-04-23 | 133.43 |
| 2019-04-18 | 130.95 |
| 2019-04-17 | 130.95 |
| 2019-04-16 | 132.19 |
| 2019-04-15 | 133.43 |
| 2019-04-12 | 135.92 |
| 2019-04-11 | 135.92 |
| 2019-04-10 | 133.43 |
| 2019-04-09 | 135.92 |
| 2019-04-08 | 134.67 |
| 2019-04-04 | 137.16 |
| 2019-04-03 | 135.92 |
| 2019-04-02 | 135.92 |
| 2019-04-01 | 133.43 |
| 2019-03-29 | 135.92 |
| 2019-03-28 | 138.40 |
| 2019-03-27 | 152.06 |
| 2019-03-26 | 154.54 |
| 2019-03-25 | 152.06 |
| 2019-03-22 | 150.82 |
| 2019-03-21 | 157.02 |
| 2019-03-20 | 157.02 |
| 2019-03-19 | 150.82 |
| 2019-03-18 | 150.82 |
| 2019-03-15 | 149.57 |
| 2019-03-14 | 154.54 |
| 2019-03-13 | 143.37 |
| 2019-03-12 | 148.33 |
| 2019-03-11 | 148.33 |
| 2019-03-08 | 147.09 |
| 2019-03-07 | 147.09 |
| 2019-03-06 | 147.09 |
| 2019-03-05 | 148.33 |
| 2019-03-04 | 148.33 |
| 2019-03-01 | 147.09 |
| 2019-02-28 | 147.09 |
| 2019-02-27 | 148.33 |
| 2019-02-26 | 148.33 |
| 2019-02-25 | 150.82 |
| 2019-02-22 | 150.82 |
| 2019-02-21 | 150.82 |
| 2019-02-20 | 147.09 |
| 2019-02-19 | 144.61 |
| 2019-02-18 | 143.37 |
| 2019-02-15 | 145.85 |
| 2019-02-14 | 148.33 |
| 2019-02-13 | 150.82 |
| 2019-02-12 | 145.85 |
| 2019-02-11 | 139.64 |
| 2019-02-08 | 135.92 |
| 2019-02-04 | 135.92 |
| 2019-02-01 | 133.43 |
| 2019-01-31 | 135.92 |
| 2019-01-30 | 134.67 |
| 2019-01-29 | 135.92 |
| 2019-01-28 | 138.40 |
| 2019-01-25 | 135.92 |
| 2019-01-24 | 135.92 |
| 2019-01-23 | 133.43 |
| 2019-01-22 | 133.43 |
| 2019-01-21 | 130.95 |
| 2019-01-18 | 130.95 |
| 2019-01-17 | 129.71 |
| 2019-01-16 | 130.95 |
| 2019-01-15 | 133.43 |
| 2019-01-14 | 134.67 |
| 2019-01-11 | 133.43 |
| 2019-01-10 | 134.67 |
| 2019-01-09 | 134.67 |
| 2019-01-08 | 135.92 |
| 2019-01-07 | 139.64 |
| 2019-01-04 | 142.12 |
| 2019-01-03 | 142.12 |
| 2019-01-02 | 145.85 |
| 2018-12-31 | 145.85 |
| 2018-12-28 | 145.85 |
| 2018-12-27 | 144.61 |
| 2018-12-24 | 142.12 |
| 2018-12-21 | 142.12 |
| 2018-12-20 | 145.85 |
| 2018-12-19 | 145.85 |
| 2018-12-18 | 143.37 |
| 2018-12-17 | 148.33 |
| 2018-12-14 | 148.33 |
| 2018-12-13 | 147.09 |
| 2018-12-12 | 148.33 |
| 2018-12-11 | 150.82 |
| 2018-12-10 | 147.09 |
| 2018-12-07 | 160.75 |
| 2018-12-06 | 150.82 |
| 2018-12-05 | 150.82 |
| 2018-12-04 | 154.54 |
| 2018-12-03 | 152.06 |
| 2018-11-30 | 150.82 |
| 2018-11-29 | 152.06 |
| 2018-11-28 | 150.82 |
| 2018-11-27 | 157.02 |
| 2018-11-26 | 150.82 |
| 2018-11-23 | 144.61 |
| 2018-11-22 | 145.85 |
| 2018-11-21 | 150.82 |
| 2018-11-20 | 159.51 |
| 2018-11-19 | 160.75 |
| 2018-11-16 | 163.23 |
| 2018-11-15 | 163.23 |
| 2018-11-14 | 163.23 |
| 2018-11-13 | 163.23 |
| 2018-11-12 | 163.23 |
| 2018-11-09 | 163.23 |
| 2018-11-08 | 157.02 |
| 2018-11-07 | 157.02 |
| 2018-11-06 | 155.78 |
| 2018-11-05 | 155.78 |
| 2018-11-02 | 155.78 |
| 2018-11-01 | 159.51 |
| 2018-10-31 | 159.51 |
| 2018-10-30 | 159.51 |
| 2018-10-29 | 163.23 |
| 2018-10-26 | 165.72 |
| 2018-10-25 | 169.44 |
| 2018-10-24 | 169.44 |
| 2018-10-23 | 169.44 |
| 2018-10-22 | 170.68 |
| 2018-10-19 | 170.68 |
| 2018-10-18 | 170.68 |
| 2018-10-16 | 170.68 |
| 2018-10-15 | 178.13 |
| 2018-10-12 | 180.62 |
| 2018-10-11 | 191.79 |
| 2018-10-10 | 188.07 |
| 2018-10-09 | 188.07 |
| 2018-10-08 | 188.07 |
| 2018-10-05 | 188.07 |
| 2018-10-04 | 189.31 |
| 2018-10-03 | 195.52 |
| 2018-10-02 | 195.52 |
| 2018-09-28 | 185.58 |
| 2018-09-27 | 191.79 |
| 2018-09-26 | 198.00 |
| 2018-09-24 | 198.00 |
| 2018-09-21 | 202.97 |
| 2018-09-20 | 202.97 |
| 2018-09-19 | 202.97 |
| 2018-09-18 | 202.97 |
| 2018-09-17 | 202.97 |
| 2018-09-14 | 193.19 |
| 2018-09-13 | 193.19 |
| 2018-09-12 | 193.19 |
| 2018-09-11 | 193.19 |
| 2018-09-10 | 193.19 |
| 2018-09-07 | 199.30 |
| 2018-09-06 | 199.30 |
| 2018-09-05 | 199.30 |
| 2018-09-04 | 199.30 |
| 2018-09-03 | 199.30 |
| 2018-08-31 | 199.30 |
| 2018-08-30 | 206.63 |
| 2018-08-29 | 210.30 |
| 2018-08-28 | 210.30 |
| 2018-08-27 | 210.30 |
| 2018-08-24 | 205.41 |
| 2018-08-23 | 211.52 |
| 2018-08-22 | 202.97 |
| 2018-08-21 | 201.74 |
| 2018-08-20 | 200.52 |
| 2018-08-17 | 201.74 |
| 2018-08-16 | 200.52 |
| 2018-08-15 | 200.52 |
| 2018-08-14 | 200.52 |
| 2018-08-13 | 201.74 |
| 2018-08-10 | 201.74 |
| 2018-08-09 | 201.74 |
| 2018-08-08 | 201.74 |
| 2018-08-07 | 206.63 |
| 2018-08-06 | 202.97 |
| 2018-08-03 | 211.52 |
| 2018-08-02 | 200.52 |
| 2018-08-01 | 199.30 |
| 2018-07-31 | 199.30 |
| 2018-07-30 | 204.19 |
| 2018-07-27 | 204.19 |
| 2018-07-26 | 204.19 |
| 2018-07-25 | 199.30 |
| 2018-07-24 | 193.19 |
| 2018-07-23 | 193.19 |
| 2018-07-20 | 205.41 |
| 2018-07-19 | 205.41 |
| 2018-07-18 | 205.41 |
| 2018-07-17 | 206.63 |
| 2018-07-16 | 206.63 |
| 2018-07-13 | 206.63 |
| 2018-07-12 | 206.63 |
| 2018-07-11 | 202.97 |
| 2018-07-10 | 201.74 |
| 2018-07-09 | 196.86 |
| 2018-07-06 | 201.74 |
| 2018-07-05 | 195.64 |
| 2018-07-04 | 195.64 |
| 2018-07-03 | 199.30 |
| 2018-06-29 | 199.30 |
| 2018-06-28 | 199.30 |
| 2018-06-27 | 182.20 |
| 2018-06-26 | 204.19 |
| 2018-06-25 | 204.19 |
| 2018-06-22 | 202.97 |
| 2018-06-21 | 199.30 |
| 2018-06-20 | 199.30 |
| 2018-06-19 | 200.52 |
| 2018-06-15 | 205.41 |
| 2018-06-14 | 205.41 |
| 2018-06-13 | 205.41 |
| 2018-06-12 | 209.07 |
| 2018-06-11 | 207.85 |
| 2018-06-08 | 207.85 |
| 2018-06-07 | 211.52 |
| 2018-06-06 | 202.97 |
| 2018-06-05 | 207.85 |
| 2018-06-04 | 207.85 |
| 2018-06-01 | 206.63 |
| 2018-05-31 | 206.63 |
| 2018-05-30 | 213.96 |
| 2018-05-29 | 213.96 |
| 2018-05-28 | 216.35 |
| 2018-05-25 | 210.38 |
| 2018-05-24 | 210.38 |
| 2018-05-23 | 212.77 |
| 2018-05-21 | 217.54 |
| 2018-05-18 | 218.74 |
| 2018-05-17 | 206.80 |
| 2018-05-16 | 206.80 |
| 2018-05-15 | 198.44 |
| 2018-05-14 | 198.44 |
| 2018-05-11 | 198.44 |
| 2018-05-10 | 198.44 |
| 2018-05-09 | 198.44 |
| 2018-05-08 | 198.44 |
| 2018-05-07 | 198.44 |
| 2018-05-04 | 198.44 |
| 2018-05-03 | 202.02 |
| 2018-05-02 | 198.44 |
| 2018-04-30 | 196.05 |
| 2018-04-27 | 192.47 |
| 2018-04-26 | 192.47 |
| 2018-04-25 | 192.47 |
| 2018-04-24 | 192.47 |
| 2018-04-23 | 190.09 |
| 2018-04-20 | 188.89 |
| 2018-04-19 | 192.47 |
| 2018-04-18 | 190.09 |
| 2018-04-17 | 192.47 |
| 2018-04-16 | 192.47 |
| 2018-04-13 | 191.28 |
| 2018-04-12 | 192.47 |
| 2018-04-11 | 192.47 |
| 2018-04-10 | 190.09 |
| 2018-04-09 | 192.47 |
| 2018-04-06 | 192.47 |
| 2018-04-04 | 192.47 |
| 2018-04-03 | 190.09 |
| 2018-03-29 | 192.47 |
| 2018-03-28 | 192.47 |
| 2018-03-27 | 193.67 |
| 2018-03-26 | 198.44 |
| 2018-03-23 | 198.44 |
| 2018-03-22 | 200.83 |
| 2018-03-21 | 203.22 |
| 2018-03-20 | 200.83 |
| 2018-03-19 | 202.02 |
| 2018-03-16 | 199.64 |
| 2018-03-15 | 198.44 |
| 2018-03-14 | 199.64 |
| 2018-03-13 | 200.83 |
| 2018-03-12 | 200.83 |
| 2018-03-09 | 188.89 |
| 2018-03-08 | 197.25 |
| 2018-03-07 | 197.25 |
| 2018-03-06 | 197.25 |
| 2018-03-05 | 191.28 |
| 2018-03-02 | 192.47 |
| 2018-03-01 | 193.67 |
| 2018-02-28 | 196.05 |
| 2018-02-27 | 196.05 |
| 2018-02-26 | 197.25 |
| 2018-02-23 | 197.25 |
| 2018-02-22 | 192.47 |
| 2018-02-21 | 190.09 |
| 2018-02-20 | 193.67 |
| 2018-02-15 | 188.89 |
| 2018-02-14 | 186.50 |
| 2018-02-13 | 174.57 |
| 2018-02-12 | 186.50 |
| 2018-02-09 | 186.50 |
| 2018-02-08 | 186.50 |
| 2018-02-07 | 180.54 |
| 2018-02-06 | 186.50 |
| 2018-02-05 | 197.25 |
| 2018-02-02 | 197.25 |
| 2018-02-01 | 196.05 |
| 2018-01-31 | 197.25 |
| 2018-01-30 | 197.25 |
| 2018-01-29 | 198.44 |
| 2018-01-26 | 199.64 |
| 2018-01-25 | 200.83 |
| 2018-01-24 | 200.83 |
| 2018-01-23 | 199.64 |
| 2018-01-22 | 200.83 |
| 2018-01-19 | 198.44 |
| 2018-01-18 | 200.83 |
| 2018-01-17 | 202.02 |
| 2018-01-16 | 203.22 |
| 2018-01-15 | 203.22 |
| 2018-01-12 | 204.41 |
| 2018-01-11 | 204.41 |
| 2018-01-10 | 207.99 |
| 2018-01-09 | 207.99 |
| 2018-01-08 | 205.60 |
| 2018-01-05 | 202.02 |
| 2018-01-04 | 204.41 |
| 2018-01-03 | 199.64 |
| 2018-01-02 | 203.22 |
| 2017-12-29 | 191.28 |
| 2017-12-28 | 188.89 |
| 2017-12-27 | 196.05 |
| 2017-12-22 | 187.70 |
| 2017-12-21 | 188.89 |
| 2017-12-20 | 187.70 |
| 2017-12-19 | 196.05 |
| 2017-12-18 | 197.25 |
| 2017-12-15 | 192.47 |
| 2017-12-14 | 192.47 |
| 2017-12-13 | 193.67 |
| 2017-12-12 | 194.86 |
| 2017-12-11 | 193.67 |
| 2017-12-08 | 187.70 |
| 2017-12-07 | 186.50 |
| 2017-12-06 | 192.47 |
| 2017-12-05 | 200.83 |
| 2017-12-04 | 199.64 |
| 2017-12-01 | 200.83 |
| 2017-11-30 | 198.44 |
| 2017-11-29 | 205.60 |
| 2017-11-28 | 205.60 |
| 2017-11-27 | 200.83 |
| 2017-11-24 | 200.83 |
| 2017-11-23 | 200.83 |
| 2017-11-22 | 209.19 |
| 2017-11-21 | 207.99 |
| 2017-11-20 | 203.22 |
| 2017-11-17 | 203.22 |
| 2017-11-16 | 206.80 |
| 2017-11-15 | 206.80 |
| 2017-11-14 | 206.80 |
| 2017-11-13 | 211.57 |
| 2017-11-10 | 210.38 |
| 2017-11-09 | 209.19 |
| 2017-11-08 | 212.77 |
| 2017-11-07 | 211.57 |
| 2017-11-06 | 211.57 |
| 2017-11-03 | 212.77 |
| 2017-11-02 | 210.38 |
| 2017-11-01 | 211.57 |
| 2017-10-31 | 210.38 |
| 2017-10-30 | 209.19 |
| 2017-10-27 | 211.57 |
| 2017-10-26 | 210.38 |
| 2017-10-25 | 211.57 |
| 2017-10-24 | 211.57 |
| 2017-10-23 | 210.38 |
| 2017-10-20 | 209.19 |
| 2017-10-19 | 209.19 |
| 2017-10-18 | 211.57 |
| 2017-10-17 | 217.54 |
| 2017-10-16 | 215.15 |
| 2017-10-13 | 219.93 |
| 2017-10-12 | 216.35 |
| 2017-10-11 | 216.35 |
| 2017-10-10 | 219.93 |
| 2017-10-09 | 219.93 |
| 2017-10-06 | 219.93 |
| 2017-10-04 | 217.54 |
| 2017-10-03 | 222.32 |
| 2017-09-29 | 221.12 |
| 2017-09-28 | 215.15 |
| 2017-09-27 | 213.96 |
| 2017-09-26 | 215.15 |
| 2017-09-25 | 215.15 |
| 2017-09-22 | 212.77 |
| 2017-09-21 | 207.99 |
| 2017-09-20 | 199.64 |
| 2017-09-19 | 199.64 |
| 2017-09-18 | 200.83 |
| 2017-09-15 | 198.44 |
| 2017-09-14 | 200.78 |
| 2017-09-13 | 201.95 |
| 2017-09-12 | 201.95 |
| 2017-09-11 | 204.29 |
| 2017-09-08 | 199.61 |
| 2017-09-07 | 192.59 |
| 2017-09-06 | 192.59 |
| 2017-09-05 | 192.59 |
| 2017-09-04 | 192.59 |
| 2017-09-01 | 192.59 |
| 2017-08-31 | 189.08 |
| 2017-08-30 | 192.59 |
| 2017-08-29 | 193.76 |
| 2017-08-28 | 199.61 |
| 2017-08-25 | 199.61 |
| 2017-08-24 | 198.44 |
| 2017-08-22 | 192.59 |
| 2017-08-21 | 198.44 |
| 2017-08-18 | 192.59 |
| 2017-08-17 | 192.59 |
| 2017-08-16 | 191.42 |
| 2017-08-15 | 190.25 |
| 2017-08-14 | 192.59 |
| 2017-08-11 | 192.59 |
| 2017-08-10 | 194.93 |
| 2017-08-09 | 196.10 |
| 2017-08-08 | 197.27 |
| 2017-08-07 | 198.44 |
| 2017-08-04 | 194.93 |
| 2017-08-03 | 197.27 |
| 2017-08-02 | 200.78 |
| 2017-08-01 | 200.78 |
| 2017-07-31 | 200.78 |
| 2017-07-28 | 200.78 |
| 2017-07-27 | 200.78 |
| 2017-07-26 | 200.78 |
| 2017-07-25 | 200.78 |
| 2017-07-24 | 194.93 |
| 2017-07-21 | 198.44 |
| 2017-07-20 | 194.93 |
| 2017-07-19 | 194.93 |
| 2017-07-18 | 194.93 |
| 2017-07-17 | 194.93 |
| 2017-07-14 | 208.98 |
| 2017-07-13 | 197.27 |
| 2017-07-12 | 194.93 |
| 2017-07-11 | 194.93 |
| 2017-07-10 | 193.76 |
| 2017-07-07 | 189.08 |
| 2017-07-06 | 194.93 |
| 2017-07-05 | 192.59 |
| 2017-07-04 | 194.93 |
| 2017-07-03 | 194.93 |
| 2017-06-30 | 197.27 |
| 2017-06-29 | 200.78 |
| 2017-06-28 | 192.59 |
| 2017-06-27 | 197.27 |
| 2017-06-26 | 198.44 |
| 2017-06-23 | 200.78 |
| 2017-06-22 | 201.95 |
| 2017-06-21 | 200.78 |
| 2017-06-20 | 204.29 |
| 2017-06-19 | 203.12 |
| 2017-06-16 | 203.12 |
| 2017-06-15 | 204.29 |
| 2017-06-14 | 206.63 |
| 2017-06-13 | 207.80 |
| 2017-06-12 | 206.63 |
| 2017-06-09 | 208.98 |
| 2017-06-08 | 208.98 |
| 2017-06-07 | 208.98 |
| 2017-06-06 | 214.83 |
| 2017-06-05 | 218.34 |
| 2017-06-02 | 208.98 |
| 2017-06-01 | 208.98 |
| 2017-05-31 | 207.80 |
| 2017-05-29 | 210.15 |
| 2017-05-26 | 207.80 |
| 2017-05-25 | 207.80 |
| 2017-05-24 | 208.95 |
| 2017-05-23 | 208.95 |
| 2017-05-22 | 208.95 |
| 2017-05-19 | 205.52 |
| 2017-05-18 | 203.23 |
| 2017-05-17 | 206.66 |
| 2017-05-16 | 211.24 |
| 2017-05-15 | 208.95 |
| 2017-05-12 | 208.95 |
| 2017-05-11 | 208.95 |
| 2017-05-10 | 208.95 |
| 2017-05-09 | 208.95 |
| 2017-05-08 | 205.52 |
| 2017-05-05 | 208.95 |
| 2017-05-04 | 210.09 |
| 2017-05-02 | 208.95 |
| 2017-04-28 | 211.24 |
| 2017-04-27 | 212.38 |
| 2017-04-26 | 206.66 |
| 2017-04-25 | 206.66 |
| 2017-04-24 | 208.95 |
| 2017-04-21 | 211.24 |
| 2017-04-20 | 211.24 |
| 2017-04-19 | 211.24 |
| 2017-04-18 | 212.38 |
| 2017-04-13 | 212.38 |
| 2017-04-12 | 208.95 |
| 2017-04-11 | 207.80 |
| 2017-04-10 | 211.24 |
| 2017-04-07 | 211.24 |
| 2017-04-06 | 212.38 |
| 2017-04-05 | 213.53 |
| 2017-04-03 | 213.53 |
| 2017-03-31 | 213.53 |
| 2017-03-30 | 214.67 |
| 2017-03-29 | 210.09 |
| 2017-03-28 | 213.53 |
| 2017-03-27 | 213.53 |
| 2017-03-24 | 214.67 |
| 2017-03-23 | 214.67 |
| 2017-03-22 | 218.10 |
| 2017-03-21 | 214.67 |
| 2017-03-20 | 213.53 |
| 2017-03-17 | 213.53 |
| 2017-03-16 | 214.67 |
| 2017-03-15 | 212.38 |
| 2017-03-14 | 214.67 |
| 2017-03-13 | 213.53 |
| 2017-03-10 | 213.53 |
| 2017-03-09 | 212.38 |
| 2017-03-08 | 213.53 |
| 2017-03-07 | 214.67 |
| 2017-03-06 | 214.67 |
| 2017-03-03 | 214.67 |
| 2017-03-02 | 213.53 |
| 2017-03-01 | 212.38 |
| 2017-02-28 | 213.53 |
| 2017-02-27 | 214.67 |
| 2017-02-24 | 215.81 |
| 2017-02-23 | 218.10 |
| 2017-02-22 | 218.10 |
| 2017-02-21 | 218.10 |
| 2017-02-20 | 218.10 |
| 2017-02-17 | 218.10 |
| 2017-02-16 | 220.39 |
| 2017-02-15 | 220.39 |
| 2017-02-14 | 221.54 |
| 2017-02-13 | 220.39 |
| 2017-02-10 | 222.68 |
| 2017-02-09 | 221.54 |
| 2017-02-08 | 224.97 |
| 2017-02-07 | 224.97 |
| 2017-02-06 | 220.39 |
| 2017-02-03 | 220.39 |
| 2017-02-02 | 219.25 |
| 2017-02-01 | 218.10 |
| 2017-01-27 | 218.10 |
| 2017-01-26 | 216.96 |
| 2017-01-25 | 218.10 |
| 2017-01-24 | 222.68 |
| 2017-01-23 | 222.68 |
| 2017-01-20 | 222.68 |
| 2017-01-19 | 226.11 |
| 2017-01-18 | 226.11 |
| 2017-01-17 | 226.11 |
| 2017-01-16 | 228.40 |
| 2017-01-13 | 220.39 |
| 2017-01-12 | 216.96 |
| 2017-01-11 | 216.96 |
| 2017-01-10 | 218.10 |
| 2017-01-09 | 214.67 |
| 2017-01-06 | 214.67 |
| 2017-01-05 | 219.25 |
| 2017-01-04 | 214.67 |
| 2017-01-03 | 220.39 |
| 2016-12-30 | 219.25 |
| 2016-12-29 | 214.67 |
| 2016-12-28 | 216.96 |
| 2016-12-23 | 215.81 |
| 2016-12-22 | 215.81 |
| 2016-12-21 | 214.67 |
| 2016-12-20 | 214.67 |
| 2016-12-19 | 215.81 |
| 2016-12-16 | 216.96 |
| 2016-12-15 | 215.81 |
| 2016-12-14 | 214.67 |
| 2016-12-13 | 215.81 |
| 2016-12-12 | 214.67 |
| 2016-12-09 | 214.67 |
| 2016-12-08 | 215.81 |
| 2016-12-07 | 215.81 |
| 2016-12-06 | 211.24 |
| 2016-12-05 | 211.24 |
| 2016-12-02 | 211.24 |
| 2016-12-01 | 213.53 |
| 2016-11-30 | 213.53 |
| 2016-11-29 | 212.38 |
| 2016-11-28 | 214.67 |
| 2016-11-25 | 211.24 |
| 2016-11-24 | 211.24 |
| 2016-11-23 | 214.67 |
| 2016-11-22 | 211.24 |
| 2016-11-21 | 211.24 |
| 2016-11-18 | 211.24 |
| 2016-11-17 | 214.67 |
| 2016-11-16 | 214.67 |
| 2016-11-15 | 214.67 |
| 2016-11-14 | 208.95 |
| 2016-11-11 | 211.24 |
| 2016-11-10 | 215.81 |
| 2016-11-09 | 214.67 |
| 2016-11-08 | 214.67 |
| 2016-11-07 | 214.67 |
| 2016-11-04 | 214.67 |
| 2016-11-03 | 213.53 |
| 2016-11-02 | 216.96 |
| 2016-11-01 | 216.96 |
| 2016-10-31 | 216.96 |
| 2016-10-28 | 214.67 |
| 2016-10-27 | 213.53 |
| 2016-10-26 | 213.53 |
| 2016-10-25 | 215.81 |
| 2016-10-24 | 215.81 |
| 2016-10-20 | 212.38 |
| 2016-10-19 | 212.38 |
| 2016-10-18 | 214.67 |
| 2016-10-17 | 213.53 |
| 2016-10-14 | 213.53 |
| 2016-10-13 | 213.53 |
| 2016-10-12 | 213.53 |
| 2016-10-11 | 215.81 |
| 2016-10-07 | 211.24 |
| 2016-10-06 | 214.67 |
| 2016-10-05 | 214.67 |
| 2016-10-04 | 213.53 |
| 2016-10-03 | 215.81 |
| 2016-09-30 | 210.09 |
| 2016-09-29 | 211.24 |
| 2016-09-28 | 211.24 |
| 2016-09-27 | 211.24 |
| 2016-09-26 | 211.24 |
| 2016-09-23 | 211.24 |
| 2016-09-22 | 207.85 |
| 2016-09-21 | 207.85 |
| 2016-09-20 | 206.73 |
| 2016-09-19 | 206.73 |
| 2016-09-15 | 206.73 |
| 2016-09-14 | 206.73 |
| 2016-09-13 | 206.73 |
| 2016-09-12 | 206.73 |
| 2016-09-09 | 208.98 |
| 2016-09-08 | 206.73 |
| 2016-09-07 | 207.85 |
| 2016-09-06 | 207.85 |
| 2016-09-05 | 207.85 |
| 2016-09-02 | 205.60 |
| 2016-09-01 | 207.85 |
| 2016-08-31 | 206.73 |
| 2016-08-30 | 206.73 |
| 2016-08-29 | 204.47 |
| 2016-08-26 | 207.85 |
| 2016-08-25 | 212.37 |
| 2016-08-24 | 207.85 |
| 2016-08-23 | 208.98 |
| 2016-08-22 | 208.98 |
| 2016-08-19 | 205.60 |
| 2016-08-18 | 213.49 |
| 2016-08-17 | 212.37 |
| 2016-08-16 | 210.11 |
| 2016-08-15 | 210.11 |
| 2016-08-12 | 208.98 |
| 2016-08-11 | 208.98 |
| 2016-08-10 | 213.49 |
| 2016-08-09 | 204.47 |
| 2016-08-08 | 204.47 |
| 2016-08-05 | 204.47 |
| 2016-08-04 | 204.47 |
| 2016-08-03 | 204.47 |
| 2016-08-01 | 204.47 |
| 2016-07-29 | 203.34 |
| 2016-07-28 | 204.47 |
| 2016-07-27 | 204.47 |
| 2016-07-26 | 204.47 |
| 2016-07-25 | 204.47 |
| 2016-07-22 | 204.47 |
| 2016-07-21 | 204.47 |
| 2016-07-20 | 205.60 |
| 2016-07-19 | 203.34 |
| 2016-07-18 | 204.47 |
| 2016-07-15 | 204.47 |
| 2016-07-14 | 207.85 |
| 2016-07-13 | 204.47 |
| 2016-07-12 | 204.47 |
| 2016-07-11 | 201.09 |
| 2016-07-08 | 204.47 |
| 2016-07-07 | 202.22 |
| 2016-07-06 | 205.60 |
| 2016-07-05 | 204.47 |
| 2016-07-04 | 204.47 |
| 2016-06-30 | 199.96 |
| 2016-06-29 | 199.96 |
| 2016-06-28 | 199.96 |
| 2016-06-27 | 197.71 |
| 2016-06-24 | 197.71 |
| 2016-06-23 | 204.47 |
| 2016-06-22 | 204.47 |
| 2016-06-21 | 204.47 |
| 2016-06-20 | 201.09 |
| 2016-06-17 | 198.83 |
| 2016-06-16 | 196.58 |
| 2016-06-15 | 194.32 |
| 2016-06-14 | 199.96 |
| 2016-06-13 | 197.71 |
| 2016-06-10 | 202.22 |
| 2016-06-08 | 205.60 |
| 2016-06-07 | 204.47 |
| 2016-06-06 | 202.22 |
| 2016-06-03 | 202.22 |
| 2016-06-02 | 202.22 |
| 2016-06-01 | 195.45 |
| 2016-05-31 | 195.45 |
| 2016-05-30 | 195.45 |
| 2016-05-27 | 193.19 |
| 2016-05-26 | 192.07 |
| 2016-05-25 | 193.19 |
| 2016-05-24 | 186.43 |
| 2016-05-23 | 183.12 |
| 2016-05-20 | 197.45 |
| 2016-05-19 | 197.45 |
| 2016-05-18 | 197.45 |
| 2016-05-17 | 197.45 |
| 2016-05-16 | 193.04 |
| 2016-05-13 | 189.73 |
| 2016-05-12 | 189.73 |
| 2016-05-11 | 188.63 |
| 2016-05-10 | 188.63 |
| 2016-05-09 | 190.84 |
| 2016-05-06 | 195.24 |
| 2016-05-05 | 201.85 |
| 2016-05-04 | 201.85 |
| 2016-05-03 | 201.85 |
| 2016-04-29 | 197.45 |
| 2016-04-28 | 197.45 |
| 2016-04-27 | 200.75 |
| 2016-04-26 | 191.94 |
| 2016-04-25 | 197.45 |
| 2016-04-22 | 197.45 |
| 2016-04-21 | 197.45 |
| 2016-04-20 | 191.94 |
| 2016-04-19 | 197.45 |
| 2016-04-18 | 197.45 |
| 2016-04-15 | 196.34 |
| 2016-04-14 | 197.45 |
| 2016-04-13 | 200.75 |
| 2016-04-12 | 197.45 |
| 2016-04-11 | 197.45 |
| 2016-04-08 | 186.43 |
| 2016-04-07 | 186.43 |
| 2016-04-06 | 188.63 |
| 2016-04-05 | 186.43 |
| 2016-04-01 | 186.43 |
| 2016-03-31 | 186.43 |
| 2016-03-30 | 186.43 |
| 2016-03-29 | 182.02 |
| 2016-03-24 | 197.45 |
| 2016-03-23 | 202.95 |
| 2016-03-22 | 202.95 |
| 2016-03-21 | 197.45 |
| 2016-03-18 | 197.45 |
| 2016-03-17 | 197.45 |
| 2016-03-16 | 197.45 |
| 2016-03-15 | 197.45 |
| 2016-03-14 | 197.45 |
| 2016-03-11 | 197.45 |
| 2016-03-10 | 194.14 |
| 2016-03-09 | 186.43 |
| 2016-03-08 | 186.43 |
| 2016-03-07 | 186.43 |
| 2016-03-04 | 188.63 |
| 2016-03-03 | 191.94 |
| 2016-03-02 | 191.94 |
| 2016-03-01 | 198.55 |
| 2016-02-29 | 182.02 |
| 2016-02-26 | 182.02 |
| 2016-02-25 | 175.41 |
| 2016-02-24 | 175.41 |
| 2016-02-23 | 176.51 |
| 2016-02-22 | 176.51 |
| 2016-02-19 | 173.21 |
| 2016-02-18 | 173.21 |
| 2016-02-17 | 169.90 |
| 2016-02-16 | 173.21 |
| 2016-02-15 | 173.21 |
| 2016-02-12 | 174.31 |
| 2016-02-11 | 171.01 |
| 2016-02-05 | 175.41 |
| 2016-02-04 | 179.82 |
| 2016-02-03 | 179.82 |
| 2016-02-02 | 179.82 |
| 2016-02-01 | 178.72 |
| 2016-01-29 | 178.72 |
| 2016-01-28 | 175.41 |
| 2016-01-27 | 175.41 |
| 2016-01-26 | 173.21 |
| 2016-01-25 | 175.41 |
| 2016-01-22 | 175.41 |
| 2016-01-21 | 173.21 |
| 2016-01-20 | 173.21 |
| 2016-01-19 | 175.41 |
| 2016-01-18 | 173.21 |
| 2016-01-15 | 173.21 |
| 2016-01-14 | 176.51 |
| 2016-01-13 | 177.62 |
| 2016-01-12 | 176.51 |
| 2016-01-11 | 175.41 |
| 2016-01-08 | 177.62 |
| 2016-01-07 | 175.41 |
| 2016-01-06 | 185.33 |
| 2016-01-05 | 183.12 |
| 2016-01-04 | 194.14 |
| 2015-12-31 | 188.63 |
| 2015-12-30 | 188.63 |
| 2015-12-29 | 188.63 |
| 2015-12-28 | 194.14 |
| 2015-12-24 | 193.04 |
| 2015-12-23 | 193.04 |
| 2015-12-22 | 188.63 |
| 2015-12-21 | 195.24 |
| 2015-12-18 | 187.53 |
| 2015-12-17 | 186.43 |
| 2015-12-16 | 185.33 |
| 2015-12-15 | 180.92 |
| 2015-12-14 | 177.62 |
| 2015-12-11 | 178.72 |
| 2015-12-10 | 182.02 |
| 2015-12-09 | 182.02 |
| 2015-12-08 | 190.84 |
| 2015-12-07 | 191.94 |
| 2015-12-04 | 191.94 |
| 2015-12-03 | 197.45 |
| 2015-12-02 | 193.04 |
| 2015-12-01 | 188.63 |
| 2015-11-30 | 195.24 |
| 2015-11-27 | 194.14 |
| 2015-11-26 | 191.94 |
| 2015-11-25 | 208.46 |
| 2015-11-24 | 208.46 |
| 2015-11-23 | 205.16 |
| 2015-11-20 | 205.16 |
| 2015-11-19 | 201.85 |
| 2015-11-18 | 211.77 |
| 2015-11-17 | 215.07 |
| 2015-11-16 | 200.75 |
| 2015-11-13 | 204.05 |
| 2015-11-12 | 208.46 |
| 2015-11-11 | 208.46 |
| 2015-11-10 | 211.77 |
| 2015-11-09 | 216.17 |
| 2015-11-06 | 216.17 |
| 2015-11-05 | 216.17 |
| 2015-11-04 | 219.48 |
| 2015-11-03 | 217.27 |
| 2015-11-02 | 210.66 |
| 2015-10-30 | 210.66 |
| 2015-10-29 | 213.97 |
| 2015-10-28 | 219.48 |
| 2015-10-27 | 219.48 |
| 2015-10-26 | 219.48 |
| 2015-10-23 | 224.99 |
| 2015-10-22 | 220.58 |
| 2015-10-20 | 216.17 |
| 2015-10-19 | 213.97 |
| 2015-10-16 | 228.29 |
| 2015-10-15 | 230.49 |
| 2015-10-14 | 230.49 |
| 2015-10-13 | 213.97 |
| 2015-10-12 | 196.34 |
| 2015-10-09 | 186.43 |
| 2015-10-08 | 188.63 |
| 2015-10-07 | 186.43 |
| 2015-10-06 | 173.21 |
| 2015-10-05 | 164.40 |
| 2015-10-02 | 164.40 |
| 2015-09-30 | 164.40 |
| 2015-09-29 | 175.41 |
| 2015-09-25 | 177.62 |
| 2015-09-24 | 173.21 |
| 2015-09-23 | 173.21 |
| 2015-09-22 | 175.36 |
| 2015-09-21 | 179.66 |
| 2015-09-18 | 178.59 |
| 2015-09-17 | 172.13 |
| 2015-09-16 | 174.28 |
| 2015-09-15 | 179.66 |
| 2015-09-14 | 173.21 |
| 2015-09-11 | 173.21 |
| 2015-09-10 | 171.06 |
| 2015-09-09 | 171.06 |
| 2015-09-08 | 166.76 |
| 2015-09-07 | 163.53 |
| 2015-09-04 | 151.70 |
| 2015-09-02 | 158.15 |
| 2015-09-01 | 161.38 |
| 2015-08-31 | 169.98 |
| 2015-08-28 | 168.91 |
| 2015-08-27 | 168.91 |
| 2015-08-26 | 152.77 |
| 2015-08-25 | 158.15 |
| 2015-08-24 | 153.85 |
| 2015-08-21 | 165.68 |
| 2015-08-20 | 160.30 |
| 2015-08-19 | 174.28 |
| 2015-08-18 | 174.28 |
| 2015-08-17 | 174.28 |
| 2015-08-14 | 174.28 |
| 2015-08-13 | 167.83 |
| 2015-08-12 | 167.83 |
| 2015-08-11 | 171.06 |
| 2015-08-10 | 171.06 |
| 2015-08-07 | 168.91 |
| 2015-08-06 | 167.83 |
| 2015-08-05 | 179.66 |
| 2015-08-04 | 167.83 |
| 2015-08-03 | 163.53 |
| 2015-07-31 | 177.51 |
| 2015-07-30 | 173.21 |
| 2015-07-29 | 169.98 |
| 2015-07-28 | 169.98 |
| 2015-07-27 | 169.98 |
| 2015-07-24 | 182.89 |
| 2015-07-23 | 177.51 |
| 2015-07-22 | 182.89 |
| 2015-07-21 | 178.59 |
| 2015-07-20 | 180.74 |
| 2015-07-17 | 179.66 |
| 2015-07-16 | 185.04 |
| 2015-07-15 | 166.76 |
| 2015-07-14 | 174.28 |
| 2015-07-13 | 173.21 |
| 2015-07-10 | 165.68 |
| 2015-07-09 | 162.45 |
| 2015-07-08 | 153.85 |
| 2015-07-07 | 161.38 |
| 2015-07-06 | 185.04 |
| 2015-07-03 | 174.28 |
| 2015-07-02 | 185.04 |
| 2015-06-30 | 190.42 |
| 2015-06-29 | 190.42 |
| 2015-06-26 | 190.42 |
| 2015-06-25 | 195.80 |
| 2015-06-24 | 195.80 |
| 2015-06-23 | 194.72 |
| 2015-06-22 | 197.95 |
| 2015-06-19 | 199.02 |
| 2015-06-18 | 193.65 |
| 2015-06-17 | 196.87 |
| 2015-06-16 | 196.87 |
| 2015-06-15 | 193.65 |
| 2015-06-12 | 192.57 |
| 2015-06-11 | 190.42 |
| 2015-06-10 | 197.95 |
| 2015-06-09 | 199.02 |
| 2015-06-08 | 204.40 |
| 2015-06-05 | 201.18 |
| 2015-06-04 | 197.95 |
| 2015-06-03 | 200.10 |
| 2015-06-02 | 196.87 |
| 2015-06-01 | 201.18 |
| 2015-05-29 | 201.18 |
| 2015-05-28 | 199.02 |
| 2015-05-27 | 205.48 |
| 2015-05-26 | 201.18 |
| 2015-05-22 | 200.10 |
| 2015-05-21 | 201.18 |
| 2015-05-20 | 205.48 |
| 2015-05-19 | 206.55 |
| 2015-05-18 | 208.70 |
| 2015-05-15 | 206.55 |
| 2015-05-14 | 209.78 |
| 2015-05-13 | 202.25 |
| 2015-05-12 | 210.86 |
| 2015-05-11 | 207.63 |
| 2015-05-08 | 197.95 |
| 2015-05-07 | 204.40 |
| 2015-05-06 | 214.08 |
| 2015-05-05 | 223.76 |
| 2015-05-04 | 220.54 |
| 2015-04-30 | 214.33 |
| 2015-04-29 | 209.16 |
| 2015-04-28 | 184.35 |
| 2015-04-27 | 170.90 |
| 2015-04-24 | 170.90 |
| 2015-04-23 | 182.28 |
| 2015-04-22 | 188.48 |
| 2015-04-21 | 179.18 |
| 2015-04-20 | 175.04 |
| 2015-04-17 | 177.11 |
| 2015-04-16 | 184.35 |
| 2015-04-15 | 175.04 |
| 2015-04-14 | 170.90 |
| 2015-04-13 | 166.77 |
| 2015-04-10 | 163.67 |
| 2015-04-09 | 161.60 |
| 2015-04-08 | 162.63 |
| 2015-04-02 | 155.40 |
| 2015-04-01 | 154.36 |
| 2015-03-31 | 157.46 |
| 2015-03-30 | 156.43 |
| 2015-03-27 | 156.43 |
| 2015-03-26 | 159.53 |
| 2015-03-25 | 158.50 |
| 2015-03-24 | 145.06 |
| 2015-03-23 | 148.16 |
| 2015-03-20 | 142.99 |
| 2015-03-19 | 138.85 |
| 2015-03-18 | 134.72 |
| 2015-03-17 | 138.85 |
| 2015-03-16 | 140.92 |
| 2015-03-13 | 139.89 |
| 2015-03-12 | 133.68 |
| 2015-03-11 | 137.82 |
| 2015-03-10 | 137.82 |
| 2015-03-09 | 132.65 |
| 2015-03-06 | 166.77 |
| 2015-03-05 | 171.94 |
| 2015-03-04 | 158.50 |
| 2015-03-03 | 152.29 |
| 2015-03-02 | 158.50 |
| 2015-02-27 | 152.29 |
| 2015-02-26 | 158.50 |
| 2015-02-25 | 151.26 |
| 2015-02-24 | 151.26 |
| 2015-02-23 | 151.26 |
| 2015-02-18 | 148.16 |
| 2015-02-17 | 148.16 |
| 2015-02-16 | 150.23 |
| 2015-02-13 | 150.23 |
| 2015-02-12 | 148.16 |
| 2015-02-11 | 150.23 |
| 2015-02-10 | 153.33 |
| 2015-02-09 | 153.33 |
| 2015-02-06 | 149.19 |
| 2015-02-05 | 153.33 |
| 2015-02-04 | 148.16 |
| 2015-02-03 | 146.09 |
| 2015-02-02 | 148.16 |
| 2015-01-30 | 147.12 |
| 2015-01-29 | 146.09 |
| 2015-01-28 | 145.06 |
| 2015-01-27 | 146.09 |
| 2015-01-26 | 146.09 |
| 2015-01-23 | 149.19 |
| 2015-01-22 | 148.16 |
| 2015-01-21 | 150.23 |
| 2015-01-20 | 148.16 |
| 2015-01-19 | 154.36 |
| 2015-01-16 | 153.33 |
| 2015-01-15 | 155.40 |
| 2015-01-14 | 154.36 |
| 2015-01-13 | 153.33 |
| 2015-01-12 | 153.33 |
| 2015-01-09 | 150.23 |
| 2015-01-08 | 152.29 |
| 2015-01-07 | 151.26 |
| 2015-01-06 | 150.23 |
| 2015-01-05 | 153.33 |
| 2015-01-02 | 153.33 |
| 2014-12-31 | 151.26 |
| 2014-12-30 | 151.26 |
| 2014-12-29 | 148.16 |
| 2014-12-24 | 153.33 |
| 2014-12-23 | 153.33 |
| 2014-12-22 | 148.16 |
| 2014-12-19 | 149.19 |
| 2014-12-18 | 148.16 |
| 2014-12-17 | 149.19 |
| 2014-12-16 | 150.23 |
| 2014-12-15 | 148.16 |
| 2014-12-12 | 148.16 |
| 2014-12-11 | 150.23 |
| 2014-12-10 | 149.19 |
| 2014-12-09 | 148.16 |
| 2014-12-08 | 150.23 |
| 2014-12-05 | 155.40 |
| 2014-12-04 | 148.16 |
| 2014-12-03 | 151.26 |
| 2014-12-02 | 154.36 |
| 2014-12-01 | 153.33 |
| 2014-11-28 | 148.16 |
| 2014-11-27 | 148.16 |
| 2014-11-26 | 148.16 |
| 2014-11-25 | 149.19 |
| 2014-11-24 | 148.16 |
| 2014-11-21 | 148.16 |
| 2014-11-20 | 148.16 |
| 2014-11-19 | 155.40 |
| 2014-11-18 | 148.16 |
| 2014-11-17 | 146.09 |
| 2014-11-14 | 144.02 |
| 2014-11-13 | 141.95 |
| 2014-11-12 | 137.82 |
| 2014-11-11 | 136.78 |
| 2014-11-10 | 135.75 |
| 2014-11-07 | 134.72 |
| 2014-11-06 | 132.65 |
| 2014-11-05 | 127.48 |
| 2014-11-04 | 127.48 |
| 2014-11-03 | 127.48 |
| 2014-10-31 | 117.14 |
| 2014-10-30 | 118.17 |
| 2014-10-29 | 118.17 |
| 2014-10-28 | 117.14 |
| 2014-10-27 | 117.14 |
| 2014-10-24 | 117.14 |
| 2014-10-23 | 118.17 |
| 2014-10-22 | 118.17 |
| 2014-10-21 | 118.17 |
| 2014-10-20 | 117.14 |
| 2014-10-17 | 116.10 |
| 2014-10-16 | 116.10 |
| 2014-10-15 | 120.24 |
| 2014-10-14 | 120.24 |
| 2014-10-13 | 114.04 |
| 2014-10-10 | 116.10 |
| 2014-10-09 | 122.31 |
| 2014-10-08 | 118.17 |
| 2014-10-07 | 124.38 |
| 2014-10-06 | 124.38 |
| 2014-10-03 | 116.10 |
| 2014-09-30 | 110.93 |
| 2014-09-29 | 122.31 |
| 2014-09-26 | 122.31 |
| 2014-09-25 | 122.31 |
| 2014-09-24 | 128.51 |
| 2014-09-23 | 127.48 |
| 2014-09-22 | 129.55 |
| 2014-09-19 | 124.38 |
| 2014-09-18 | 121.36 |
| 2014-09-17 | 124.38 |
| 2014-09-16 | 123.37 |
| 2014-09-15 | 124.38 |
| 2014-09-12 | 121.36 |
| 2014-09-11 | 123.37 |
| 2014-09-10 | 124.38 |
| 2014-09-08 | 129.41 |
| 2014-09-05 | 128.40 |
| 2014-09-04 | 127.39 |
| 2014-09-03 | 119.34 |
| 2014-09-02 | 121.36 |
| 2014-09-01 | 115.32 |
| 2014-08-29 | 115.32 |
| 2014-08-28 | 111.30 |
| 2014-08-27 | 123.37 |
| 2014-08-26 | 125.38 |
| 2014-08-25 | 120.35 |
| 2014-08-22 | 119.34 |
| 2014-08-21 | 115.32 |
| 2014-08-20 | 114.31 |
| 2014-08-19 | 119.34 |
| 2014-08-18 | 119.34 |
| 2014-08-15 | 122.36 |
| 2014-08-14 | 111.30 |
| 2014-08-13 | 111.30 |
| 2014-08-12 | 107.27 |
| 2014-08-11 | 107.27 |
| 2014-08-08 | 111.30 |
| 2014-08-07 | 109.28 |
| 2014-08-06 | 115.32 |
| 2014-08-05 | 115.32 |
| 2014-08-04 | 110.29 |
| 2014-08-01 | 111.30 |
| 2014-07-31 | 112.30 |
| 2014-07-30 | 114.31 |
| 2014-07-29 | 114.31 |
| 2014-07-28 | 114.31 |
| 2014-07-25 | 113.31 |
| 2014-07-24 | 116.33 |
| 2014-07-23 | 114.31 |
| 2014-07-22 | 111.30 |
| 2014-07-21 | 108.28 |
| 2014-07-18 | 117.33 |
| 2014-07-17 | 116.33 |
| 2014-07-16 | 109.28 |
| 2014-07-15 | 116.33 |
| 2014-07-14 | 116.33 |
| 2014-07-11 | 116.33 |
| 2014-07-10 | 116.33 |
| 2014-07-09 | 105.26 |
| 2014-07-08 | 107.27 |
| 2014-07-07 | 113.31 |
| 2014-07-04 | 113.31 |
| 2014-07-03 | 108.28 |
| 2014-07-02 | 108.28 |
| 2014-06-30 | 106.26 |
| 2014-06-27 | 110.29 |
| 2014-06-26 | 110.29 |
| 2014-06-25 | 110.29 |
| 2014-06-24 | 110.29 |
| 2014-06-23 | 114.31 |
| 2014-06-20 | 111.30 |
| 2014-06-19 | 113.31 |
| 2014-06-18 | 113.31 |
| 2014-06-17 | 116.33 |
| 2014-06-16 | 103.25 |
| 2014-06-13 | 108.28 |
| 2014-06-12 | 108.28 |
| 2014-06-11 | 108.28 |
| 2014-06-10 | 108.28 |
| 2014-06-09 | 111.30 |
| 2014-06-06 | 109.28 |
| 2014-06-05 | 108.28 |
| 2014-06-04 | 108.28 |
| 2014-06-03 | 110.29 |
| 2014-05-30 | 108.28 |
| 2014-05-29 | 107.27 |
| 2014-05-28 | 109.28 |
| 2014-05-27 | 109.28 |
| 2014-05-26 | 111.30 |
| 2014-05-23 | 107.27 |
| 2014-05-22 | 110.29 |
| 2014-05-21 | 106.26 |
| 2014-05-20 | 106.26 |
| 2014-05-19 | 106.26 |
| 2014-05-16 | 109.28 |
| 2014-05-15 | 114.31 |
| 2014-05-14 | 123.37 |
| 2014-05-13 | 128.40 |
| 2014-05-12 | 131.42 |
| 2014-05-09 | 131.42 |
| 2014-05-08 | 127.39 |
| 2014-05-07 | 133.43 |
| 2014-05-05 | 134.44 |
| 2014-05-02 | 133.43 |
| 2014-04-30 | 127.39 |
| 2014-04-29 | 128.37 |
| 2014-04-28 | 127.39 |
| 2014-04-25 | 127.39 |
| 2014-04-24 | 129.35 |
| 2014-04-23 | 124.47 |
| 2014-04-22 | 128.37 |
| 2014-04-17 | 129.35 |
| 2014-04-16 | 129.35 |
| 2014-04-15 | 129.35 |
| 2014-04-14 | 126.42 |
| 2014-04-11 | 126.42 |
| 2014-04-10 | 128.37 |
| 2014-04-09 | 125.44 |
| 2014-04-08 | 128.37 |
| 2014-04-07 | 132.27 |
| 2014-04-04 | 128.37 |
| 2014-04-03 | 127.39 |
| 2014-04-02 | 134.23 |
| 2014-04-01 | 134.23 |
| 2014-03-31 | 132.27 |
| 2014-03-28 | 134.23 |
| 2014-03-27 | 133.25 |
| 2014-03-26 | 134.23 |
| 2014-03-25 | 132.27 |
| 2014-03-24 | 135.20 |
| 2014-03-21 | 136.18 |
| 2014-03-20 | 132.27 |
| 2014-03-19 | 132.27 |
| 2014-03-18 | 132.27 |
| 2014-03-17 | 131.30 |
| 2014-03-14 | 128.37 |
| 2014-03-13 | 129.35 |
| 2014-03-12 | 127.39 |
| 2014-03-11 | 130.32 |
| 2014-03-10 | 132.27 |
| 2014-03-07 | 134.23 |
| 2014-03-06 | 134.23 |
| 2014-03-05 | 132.27 |
| 2014-03-04 | 129.35 |
| 2014-03-03 | 132.27 |
| 2014-02-28 | 133.25 |
| 2014-02-27 | 134.23 |
| 2014-02-26 | 138.13 |
| 2014-02-25 | 132.27 |
| 2014-02-24 | 129.35 |
| 2014-02-21 | 131.30 |
| 2014-02-20 | 134.23 |
| 2014-02-19 | 136.18 |
| 2014-02-18 | 136.18 |
| 2014-02-17 | 131.30 |
| 2014-02-14 | 134.23 |
| 2014-02-13 | 134.23 |
| 2014-02-12 | 134.23 |
| 2014-02-11 | 135.20 |
| 2014-02-10 | 139.11 |
| 2014-02-07 | 139.11 |
| 2014-02-06 | 143.98 |
| 2014-02-05 | 135.20 |
| 2014-02-04 | 133.25 |
| 2014-01-30 | 139.11 |
| 2014-01-29 | 145.94 |
| 2014-01-28 | 145.94 |
| 2014-01-27 | 143.98 |
| 2014-01-24 | 155.70 |
| 2014-01-23 | 158.62 |
| 2014-01-22 | 157.65 |
| 2014-01-21 | 153.74 |
| 2014-01-20 | 151.79 |
| 2014-01-17 | 144.96 |
| 2014-01-16 | 148.86 |
| 2014-01-15 | 141.06 |
| 2014-01-14 | 139.11 |
| 2014-01-13 | 138.13 |
| 2014-01-10 | 138.13 |
| 2014-01-09 | 134.23 |
| 2014-01-08 | 137.15 |
| 2014-01-07 | 130.32 |
| 2014-01-06 | 128.37 |
| 2014-01-03 | 133.25 |
| 2014-01-02 | 125.44 |
| 2013-12-31 | 124.47 |
| 2013-12-30 | 125.44 |
| 2013-12-27 | 127.39 |
| 2013-12-24 | 125.44 |
| 2013-12-23 | 124.47 |
| 2013-12-20 | 126.42 |
| 2013-12-19 | 126.42 |
| 2013-12-18 | 129.35 |
| 2013-12-17 | 119.59 |
| 2013-12-16 | 118.61 |
| 2013-12-13 | 118.61 |
| 2013-12-12 | 114.71 |
| 2013-12-11 | 108.85 |
| 2013-12-10 | 106.90 |
| 2013-12-09 | 104.95 |
| 2013-12-06 | 98.12 |
| 2013-12-05 | 106.90 |
| 2013-12-04 | 106.90 |
| 2013-12-03 | 97.14 |
| 2013-12-02 | 99.09 |
| 2013-11-29 | 97.14 |
| 2013-11-28 | 98.12 |
| 2013-11-27 | 103.00 |
| 2013-11-26 | 103.00 |
| 2013-11-25 | 103.00 |
| 2013-11-22 | 109.83 |
| 2013-11-21 | 109.83 |
| 2013-11-20 | 101.04 |
| 2013-11-19 | 96.16 |
| 2013-11-18 | 99.09 |
| 2013-11-15 | 97.14 |
| 2013-11-14 | 99.09 |
| 2013-11-13 | 98.12 |
| 2013-11-12 | 98.12 |
| 2013-11-11 | 97.14 |
| 2013-11-08 | 95.19 |
| 2013-11-07 | 98.12 |
| 2013-11-06 | 98.12 |
| 2013-11-05 | 103.00 |
| 2013-11-04 | 103.00 |
| 2013-11-01 | 105.92 |
| 2013-10-31 | 103.00 |
| 2013-10-30 | 101.04 |
| 2013-10-29 | 100.07 |
| 2013-10-28 | 100.07 |
| 2013-10-25 | 101.04 |
| 2013-10-24 | 104.95 |
| 2013-10-23 | 104.95 |
| 2013-10-22 | 104.95 |
| 2013-10-21 | 100.07 |
| 2013-10-18 | 101.04 |
| 2013-10-17 | 101.04 |
| 2013-10-16 | 100.07 |
| 2013-10-15 | 103.97 |
| 2013-10-11 | 105.92 |
| 2013-10-10 | 103.97 |
| 2013-10-09 | 99.09 |
| 2013-10-08 | 99.09 |
| 2013-10-07 | 98.12 |
| 2013-10-04 | 98.12 |
| 2013-10-03 | 99.09 |
| 2013-10-02 | 103.00 |
| 2013-09-30 | 102.02 |
| 2013-09-27 | 103.00 |
| 2013-09-26 | 100.07 |
| 2013-09-25 | 100.07 |
| 2013-09-24 | 101.04 |
| 2013-09-23 | 100.07 |
| 2013-09-19 | 99.09 |
| 2013-09-18 | 94.21 |
| 2013-09-17 | 96.13 |
| 2013-09-16 | 86.52 |
| 2013-09-13 | 84.60 |
| 2013-09-12 | 82.67 |
| 2013-09-11 | 77.87 |
| 2013-09-10 | 74.98 |
| 2013-09-09 | 68.25 |
| 2013-09-06 | 66.33 |
| 2013-09-05 | 66.33 |
| 2013-09-04 | 68.25 |
| 2013-09-03 | 69.21 |
| 2013-09-02 | 69.21 |
| 2013-08-30 | 69.21 |
| 2013-08-29 | 71.14 |
| 2013-08-28 | 71.14 |
| 2013-08-27 | 71.14 |
| 2013-08-26 | 71.14 |
| 2013-08-23 | 71.14 |
| 2013-08-22 | 73.06 |
| 2013-08-21 | 73.06 |
| 2013-08-20 | 73.06 |
| 2013-08-19 | 76.91 |
| 2013-08-16 | 76.91 |
| 2013-08-15 | 79.79 |
| 2013-08-13 | 77.87 |
| 2013-08-12 | 78.83 |
| 2013-08-09 | 77.87 |
| 2013-08-08 | 76.91 |
| 2013-08-07 | 71.14 |
| 2013-08-06 | 69.21 |
| 2013-08-05 | 68.25 |
| 2013-08-02 | 68.25 |
| 2013-08-01 | 64.41 |
| 2013-07-31 | 65.37 |
| 2013-07-30 | 65.37 |
| 2013-07-29 | 68.25 |
| 2013-07-26 | 68.25 |
| 2013-07-25 | 73.06 |
| 2013-07-24 | 72.10 |
| 2013-07-23 | 72.10 |
| 2013-07-22 | 68.25 |
| 2013-07-19 | 68.25 |
| 2013-07-18 | 73.06 |
| 2013-07-17 | 69.21 |
| 2013-07-16 | 74.02 |
| 2013-07-15 | 69.21 |
| 2013-07-12 | 69.21 |
| 2013-07-11 | 73.06 |
| 2013-07-10 | 59.60 |
| 2013-07-09 | 62.48 |
| 2013-07-08 | 65.37 |
| 2013-07-05 | 70.18 |
| 2013-07-04 | 70.18 |
| 2013-07-03 | 71.14 |
| 2013-07-02 | 73.06 |
| 2013-06-28 | 73.06 |
| 2013-06-27 | 75.94 |
| 2013-06-26 | 75.94 |
| 2013-06-25 | 79.79 |
| 2013-06-24 | 77.87 |
| 2013-06-21 | 77.87 |
| 2013-06-20 | 71.14 |
| 2013-06-19 | 82.67 |
| 2013-06-18 | 87.48 |
| 2013-06-17 | 91.33 |
| 2013-06-14 | 92.29 |
| 2013-06-13 | 92.29 |
| 2013-06-11 | 92.29 |
| 2013-06-10 | 92.29 |
| 2013-06-07 | 99.98 |
| 2013-06-06 | 95.17 |
| 2013-06-05 | 95.17 |
| 2013-06-04 | 94.21 |
| 2013-06-03 | 99.98 |
| 2013-05-31 | 100.94 |
| 2013-05-30 | 90.37 |
| 2013-05-29 | 96.13 |
| 2013-05-28 | 97.10 |
| 2013-05-27 | 97.10 |
| 2013-05-24 | 101.90 |
| 2013-05-23 | 91.33 |
| 2013-05-22 | 93.25 |
| 2013-05-21 | 95.17 |
| 2013-05-20 | 101.90 |
| 2013-05-16 | 105.75 |
| 2013-05-15 | 114.40 |
| 2013-05-14 | 101.90 |
| 2013-05-13 | 101.90 |
| 2013-05-10 | 98.06 |
| 2013-05-09 | 98.06 |
| 2013-05-08 | 94.21 |
| 2013-05-07 | 97.10 |
| 2013-05-06 | 97.10 |
| 2013-05-03 | 98.06 |
| 2013-05-02 | 96.13 |
| 2013-04-30 | 96.13 |
| 2013-04-29 | 99.50 |
| 2013-04-26 | 99.50 |
| 2013-04-25 | 99.50 |
| 2013-04-24 | 99.50 |
| 2013-04-23 | 99.50 |
| 2013-04-22 | 101.39 |
| 2013-04-19 | 99.50 |
| 2013-04-18 | 93.83 |
| 2013-04-17 | 93.83 |
| 2013-04-16 | 96.66 |
| 2013-04-15 | 98.55 |
| 2013-04-12 | 94.77 |
| 2013-04-11 | 98.55 |
| 2013-04-10 | 90.99 |
| 2013-04-09 | 98.55 |
| 2013-04-08 | 95.72 |
| 2013-04-05 | 96.66 |
| 2013-04-03 | 110.85 |
| 2013-04-02 | 108.01 |
| 2013-03-28 | 111.79 |
| 2013-03-27 | 110.85 |
| 2013-03-26 | 113.68 |
| 2013-03-25 | 115.57 |
| 2013-03-22 | 115.57 |
| 2013-03-21 | 132.59 |
| 2013-03-20 | 138.27 |
| 2013-03-19 | 132.59 |
| 2013-03-18 | 132.59 |
| 2013-03-15 | 131.65 |
| 2013-03-14 | 134.48 |
| 2013-03-13 | 127.86 |
| 2013-03-12 | 121.25 |
| 2013-03-11 | 127.86 |
| 2013-03-08 | 131.65 |
| 2013-03-07 | 127.86 |
| 2013-03-06 | 130.70 |
| 2013-03-05 | 130.70 |
| 2013-03-04 | 137.32 |
| 2013-03-01 | 110.85 |
| 2013-02-28 | 113.68 |
| 2013-02-27 | 112.74 |
| 2013-02-26 | 109.90 |
| 2013-02-25 | 112.74 |
| 2013-02-22 | 119.36 |
| 2013-02-21 | 119.36 |
| 2013-02-20 | 119.36 |
| 2013-02-19 | 118.41 |
| 2013-02-18 | 117.46 |
| 2013-02-15 | 117.46 |
| 2013-02-14 | 120.30 |
| 2013-02-08 | 118.41 |
| 2013-02-07 | 122.19 |
| 2013-02-06 | 121.25 |
| 2013-02-05 | 116.52 |
| 2013-02-04 | 117.46 |
| 2013-02-01 | 121.25 |
| 2013-01-31 | 115.57 |
| 2013-01-30 | 121.25 |
| 2013-01-29 | 120.30 |
| 2013-01-28 | 125.03 |
| 2013-01-25 | 121.25 |
| 2013-01-24 | 122.19 |
| 2013-01-23 | 128.81 |
| 2013-01-22 | 136.37 |
| 2013-01-21 | 142.05 |
| 2013-01-18 | 140.16 |
| 2013-01-17 | 138.27 |
| 2013-01-16 | 128.81 |
| 2013-01-15 | 118.41 |
| 2013-01-14 | 121.25 |
| 2013-01-11 | 101.39 |
| 2013-01-10 | 98.55 |
| 2013-01-09 | 92.88 |
| 2013-01-08 | 96.66 |
| 2013-01-07 | 97.61 |
| 2013-01-04 | 78.70 |
| 2013-01-03 | 70.19 |
| 2013-01-02 | 70.19 |
| 2012-12-31 | 66.41 |
| 2012-12-28 | 66.41 |
| 2012-12-27 | 66.41 |
| 2012-12-24 | 67.35 |
| 2012-12-21 | 67.35 |
| 2012-12-20 | 66.41 |
| 2012-12-19 | 68.30 |
| 2012-12-18 | 70.19 |
| 2012-12-17 | 70.19 |
| 2012-12-14 | 68.30 |
| 2012-12-13 | 68.30 |
| 2012-12-12 | 69.24 |
| 2012-12-11 | 71.14 |
| 2012-12-10 | 72.08 |
| 2012-12-07 | 71.14 |
| 2012-12-06 | 72.08 |
| 2012-12-05 | 70.19 |
| 2012-12-04 | 70.19 |
| 2012-12-03 | 70.19 |
| 2012-11-30 | 70.19 |
| 2012-11-29 | 71.14 |
| 2012-11-28 | 69.24 |
| 2012-11-27 | 69.24 |
| 2012-11-26 | 69.24 |
| 2012-11-23 | 70.19 |
| 2012-11-22 | 70.19 |
| 2012-11-21 | 70.19 |
| 2012-11-20 | 69.24 |
| 2012-11-19 | 65.46 |
| 2012-11-16 | 65.46 |
| 2012-11-15 | 65.46 |
| 2012-11-14 | 66.41 |
| 2012-11-13 | 65.46 |
| 2012-11-12 | 68.30 |
| 2012-11-09 | 64.52 |
| 2012-11-08 | 68.30 |
| 2012-11-07 | 69.24 |
| 2012-11-06 | 68.30 |
| 2012-11-05 | 68.30 |
| 2012-11-02 | 71.14 |
| 2012-11-01 | 66.41 |
| 2012-10-31 | 69.24 |
| 2012-10-30 | 68.30 |
| 2012-10-29 | 65.46 |
| 2012-10-26 | 66.41 |
| 2012-10-25 | 71.14 |
| 2012-10-24 | 72.08 |
| 2012-10-22 | 73.03 |
| 2012-10-19 | 72.08 |
| 2012-10-18 | 72.08 |
| 2012-10-17 | 75.86 |
| 2012-10-16 | 67.35 |
| 2012-10-15 | 67.35 |
| 2012-10-12 | 66.41 |
| 2012-10-11 | 66.41 |
| 2012-10-10 | 65.46 |
| 2012-10-09 | 65.46 |
| 2012-10-08 | 58.84 |
| 2012-10-05 | 58.84 |
| 2012-10-04 | 60.73 |
| 2012-10-03 | 60.73 |
| 2012-09-28 | 60.73 |
| 2012-09-27 | 59.79 |
| 2012-09-26 | 60.73 |
| 2012-09-25 | 62.63 |
| 2012-09-24 | 58.84 |
| 2012-09-21 | 58.84 |
| 2012-09-20 | 62.63 |
| 2012-09-19 | 60.73 |
| 2012-09-18 | 61.67 |
| 2012-09-17 | 64.47 |
| 2012-09-14 | 62.60 |
| 2012-09-13 | 61.67 |
| 2012-09-12 | 60.73 |
| 2012-09-11 | 60.73 |
| 2012-09-10 | 60.73 |
| 2012-09-07 | 59.80 |
| 2012-09-06 | 57.93 |
| 2012-09-05 | 57.00 |
| 2012-09-04 | 57.00 |
| 2012-09-03 | 58.87 |
| 2012-08-31 | 58.87 |
| 2012-08-30 | 58.87 |
| 2012-08-29 | 69.15 |
| 2012-08-28 | 60.73 |
| 2012-08-27 | 60.73 |
| 2012-08-24 | 67.28 |
| 2012-08-23 | 69.15 |
| 2012-08-22 | 69.15 |
| 2012-08-21 | 74.75 |
| 2012-08-20 | 75.69 |
| 2012-08-17 | 77.56 |
| 2012-08-16 | 55.13 |
| 2012-08-15 | 52.32 |
| 2012-08-14 | 52.32 |
| 2012-08-13 | 61.67 |
| 2012-08-10 | 62.60 |
| 2012-08-09 | 62.60 |
| 2012-08-08 | 62.60 |
| 2012-08-07 | 62.60 |
| 2012-08-06 | 63.54 |
| 2012-08-03 | 62.60 |
| 2012-08-02 | 62.60 |
| 2012-08-01 | 62.60 |
| 2012-07-31 | 63.54 |
| 2012-07-30 | 61.67 |
| 2012-07-27 | 58.87 |
| 2012-07-26 | 58.87 |
| 2012-07-25 | 62.60 |
| 2012-07-24 | 64.47 |
| 2012-07-23 | 68.21 |
| 2012-07-20 | 64.47 |
| 2012-07-19 | 64.47 |
| 2012-07-18 | 63.54 |
| 2012-07-17 | 65.41 |
| 2012-07-16 | 63.54 |
| 2012-07-13 | 63.54 |
| 2012-07-12 | 59.80 |
| 2012-07-11 | 66.34 |
| 2012-07-10 | 54.19 |
| 2012-07-09 | 54.19 |
| 2012-07-06 | 54.19 |
| 2012-07-05 | 55.13 |
| 2012-07-04 | 52.32 |
| 2012-07-03 | 50.46 |
| 2012-06-29 | 42.04 |
| 2012-06-28 | 32.70 |
| 2012-06-27 | 30.83 |
| 2012-06-26 | 21.49 |
| 2012-06-25 | 20.55 |
| 2012-06-22 | 26.16 |
| 2012-06-21 | 31.76 |
| 2012-06-20 | 33.63 |
| 2012-06-19 | 33.63 |
| 2012-06-18 | 31.76 |
| 2012-06-15 | 34.57 |
| 2012-06-14 | 33.63 |
| 2012-06-13 | 41.11 |
| 2012-06-12 | 40.18 |
| 2012-06-11 | 38.31 |
| 2012-06-08 | 34.57 |
| 2012-06-07 | 34.57 |
| 2012-06-06 | 36.44 |
| 2012-06-05 | 33.63 |
| 2012-06-04 | 42.04 |
| 2012-06-01 | 42.04 |
| 2012-05-31 | 42.04 |
| 2012-05-30 | 42.04 |
| 2012-05-29 | 44.85 |
| 2012-05-28 | 57.00 |
| 2012-05-25 | 43.91 |
| 2012-05-24 | 42.04 |
| 2012-05-23 | 43.91 |
| 2012-05-22 | 44.85 |
| 2012-05-21 | 43.91 |
| 2012-05-18 | 45.78 |
| 2012-05-17 | 49.52 |
| 2012-05-16 | 51.39 |
| 2012-05-15 | 56.06 |
| 2012-05-14 | 56.06 |
| 2012-05-11 | 56.98 |
| 2012-05-10 | 65.24 |
| 2012-05-09 | 58.82 |
| 2012-05-08 | 67.08 |
| 2012-05-07 | 67.08 |
| 2012-05-04 | 66.16 |
| 2012-05-03 | 59.73 |
| 2012-05-02 | 51.47 |
| 2012-04-30 | 50.55 |
| 2012-04-27 | 50.55 |
| 2012-04-26 | 50.55 |
| 2012-04-25 | 50.55 |
| 2012-04-24 | 47.80 |
| 2012-04-23 | 46.88 |
| 2012-04-20 | 46.88 |
| 2012-04-19 | 48.72 |
| 2012-04-18 | 51.47 |
| 2012-04-17 | 52.39 |
| 2012-04-16 | 55.14 |
| 2012-04-13 | 56.06 |
| 2012-04-12 | 51.47 |
| 2012-04-11 | 46.88 |
| 2012-04-10 | 46.88 |
| 2012-04-05 | 54.23 |
| 2012-04-03 | 61.57 |
| 2012-04-02 | 56.06 |
| 2012-03-30 | 62.49 |
| 2012-03-29 | 62.49 |
| 2012-03-28 | 65.24 |
| 2012-03-27 | 69.83 |
| 2012-03-26 | 67.08 |
| 2012-03-23 | 56.06 |
| 2012-03-22 | 59.73 |
| 2012-03-21 | 60.65 |
| 2012-03-20 | 64.32 |
| 2012-03-19 | 67.08 |
| 2012-03-16 | 69.83 |
| 2012-03-15 | 74.42 |
| 2012-03-14 | 73.50 |
| 2012-03-13 | 75.34 |
| 2012-03-12 | 74.42 |
| 2012-03-09 | 71.67 |
| 2012-03-08 | 75.34 |
| 2012-03-07 | 72.59 |
| 2012-03-06 | 71.67 |
| 2012-03-05 | 74.42 |
| 2012-03-02 | 70.75 |
| 2012-03-01 | 65.24 |
| 2012-02-29 | 70.75 |
| 2012-02-28 | 72.59 |
| 2012-02-27 | 68.00 |
| 2012-02-24 | 77.18 |
| 2012-02-23 | 65.24 |
| 2012-02-22 | 59.73 |
| 2012-02-21 | 49.64 |
| 2012-02-20 | 49.64 |
| 2012-02-17 | 51.47 |
| 2012-02-16 | 47.80 |
| 2012-02-15 | 48.72 |
| 2012-02-14 | 45.05 |
| 2012-02-13 | 44.13 |
| 2012-02-10 | 45.05 |
| 2012-02-09 | 45.05 |
| 2012-02-08 | 45.05 |
| 2012-02-07 | 40.46 |
| 2012-02-06 | 42.29 |
| 2012-02-03 | 40.46 |
| 2012-02-02 | 39.54 |
| 2012-02-01 | 37.70 |
| 2012-01-31 | 37.70 |
| 2012-01-30 | 41.37 |
| 2012-01-27 | 44.13 |
| 2012-01-26 | 43.21 |
| 2012-01-20 | 41.37 |
| 2012-01-19 | 39.54 |
| 2012-01-18 | 39.54 |
| 2012-01-17 | 43.21 |
| 2012-01-16 | 40.46 |
| 2012-01-13 | 40.46 |
| 2012-01-12 | 39.54 |
| 2012-01-11 | 39.54 |
| 2012-01-10 | 42.29 |
| 2012-01-09 | 39.54 |
| 2012-01-06 | 39.54 |
| 2012-01-05 | 42.29 |
| 2012-01-04 | 42.29 |
| 2012-01-03 | 42.29 |
| 2011-12-30 | 42.29 |
| 2011-12-29 | 42.29 |
| 2011-12-28 | 42.29 |
| 2011-12-23 | 42.29 |
| 2011-12-22 | 45.96 |
| 2011-12-21 | 39.54 |
| 2011-12-20 | 37.70 |
| 2011-12-19 | 35.87 |
| 2011-12-16 | 39.54 |
| 2011-12-15 | 39.54 |
| 2011-12-14 | 42.29 |
| 2011-12-13 | 39.54 |
| 2011-12-12 | 39.54 |
| 2011-12-09 | 46.88 |
| 2011-12-08 | 42.29 |
| 2011-12-07 | 42.29 |
| 2011-12-06 | 37.70 |
| 2011-12-05 | 34.95 |
| 2011-12-02 | 34.03 |
| 2011-12-01 | 29.44 |
| 2011-11-30 | 14.75 |
| 2011-11-29 | 38.62 |
| 2011-11-28 | 39.54 |
| 2011-11-25 | 45.96 |
| 2011-11-24 | 42.29 |
| 2011-11-23 | 40.46 |
| 2011-11-22 | 48.72 |
| 2011-11-21 | 48.72 |
| 2011-11-18 | 56.06 |
| 2011-11-17 | 61.57 |
| 2011-11-16 | 61.57 |
| 2011-11-15 | 59.73 |
| 2011-11-14 | 59.73 |
| 2011-11-11 | 59.73 |
| 2011-11-10 | 52.39 |
| 2011-11-09 | 60.65 |
| 2011-11-08 | 62.49 |
| 2011-11-07 | 59.73 |
| 2011-11-04 | 59.73 |
| 2011-11-03 | 53.31 |
| 2011-11-02 | 47.80 |
| 2011-11-01 | 51.47 |
| 2011-10-31 | 59.73 |
| 2011-10-28 | 59.73 |
| 2011-10-27 | 59.73 |
| 2011-10-26 | 56.06 |
| 2011-10-25 | 56.98 |
| 2011-10-24 | 56.98 |
| 2011-10-21 | 51.47 |
| 2011-10-20 | 51.47 |
| 2011-10-19 | 52.39 |
| 2011-10-18 | 57.90 |
| 2011-10-17 | 61.57 |
| 2011-10-14 | 61.57 |
| 2011-10-13 | 61.57 |
| 2011-10-12 | 61.57 |
| 2011-10-11 | 65.24 |
| 2011-10-10 | 56.06 |
| 2011-10-07 | 62.49 |
| 2011-10-06 | 63.41 |
| 2011-10-04 | 60.65 |
| 2011-10-03 | 60.65 |
| 2011-09-30 | 65.24 |
| 2011-09-28 | 66.16 |
| 2011-09-27 | 65.24 |
| 2011-09-26 | 54.23 |
| 2011-09-23 | 62.49 |
| 2011-09-22 | 65.24 |
| 2011-09-21 | 71.67 |
| 2011-09-20 | 68.94 |
| 2011-09-19 | 75.30 |
| 2011-09-16 | 75.30 |
| 2011-09-15 | 77.12 |
| 2011-09-14 | 82.57 |
| 2011-09-12 | 68.04 |
| 2011-09-09 | 77.12 |
| 2011-09-08 | 70.76 |
| 2011-09-07 | 75.30 |
| 2011-09-06 | 72.58 |
| 2011-09-05 | 72.58 |
| 2011-09-02 | 76.21 |
| 2011-09-01 | 66.22 |
| 2011-08-31 | 63.49 |
| 2011-08-30 | 57.14 |
| 2011-08-29 | 47.14 |
| 2011-08-26 | 52.59 |
| 2011-08-25 | 50.78 |
| 2011-08-24 | 45.33 |
| 2011-08-23 | 45.33 |
| 2011-08-22 | 45.33 |
| 2011-08-19 | 48.05 |
| 2011-08-18 | 54.41 |
| 2011-08-17 | 55.32 |
| 2011-08-16 | 54.41 |
| 2011-08-15 | 51.69 |
| 2011-08-12 | 51.69 |
| 2011-08-11 | 47.14 |
| 2011-08-10 | 60.77 |
| 2011-08-09 | 56.23 |
| 2011-08-08 | 54.41 |
| 2011-08-05 | 61.68 |
| 2011-08-04 | 63.49 |
| 2011-08-03 | 61.68 |
| 2011-08-02 | 63.49 |
| 2011-08-01 | 61.68 |
| 2011-07-29 | 65.31 |
| 2011-07-28 | 66.22 |
| 2011-07-27 | 64.40 |
| 2011-07-26 | 69.85 |
| 2011-07-25 | 72.58 |
| 2011-07-22 | 74.39 |
| 2011-07-21 | 74.39 |
| 2011-07-20 | 75.30 |
| 2011-07-19 | 73.48 |
| 2011-07-18 | 71.67 |
| 2011-07-15 | 78.03 |
| 2011-07-14 | 73.48 |
| 2011-07-13 | 71.67 |
| 2011-07-12 | 79.84 |
| 2011-07-11 | 83.48 |
| 2011-07-08 | 88.02 |
| 2011-07-07 | 88.02 |
| 2011-07-06 | 90.74 |
| 2011-07-05 | 90.74 |
| 2011-07-04 | 89.83 |
| 2011-06-30 | 88.02 |
| 2011-06-29 | 87.11 |
| 2011-06-28 | 88.02 |
| 2011-06-27 | 92.56 |
| 2011-06-24 | 97.10 |
| 2011-06-23 | 96.19 |
| 2011-06-22 | 101.64 |
| 2011-06-21 | 102.55 |
| 2011-06-20 | 102.55 |
| 2011-06-17 | 99.83 |
| 2011-06-16 | 104.37 |
| 2011-06-15 | 104.37 |
| 2011-06-14 | 107.09 |
| 2011-06-13 | 107.09 |
| 2011-06-10 | 105.28 |
| 2011-06-09 | 105.28 |
| 2011-06-08 | 105.28 |
| 2011-06-07 | 108.91 |
| 2011-06-03 | 108.00 |
| 2011-06-02 | 99.83 |
| 2011-06-01 | 104.37 |
| 2011-05-31 | 109.82 |
| 2011-05-30 | 94.38 |
| 2011-05-27 | 100.73 |
| 2011-05-26 | 100.73 |
| 2011-05-25 | 95.28 |
| 2011-05-24 | 100.73 |
| 2011-05-23 | 110.73 |
| 2011-05-20 | 104.37 |
| 2011-05-19 | 104.37 |
| 2011-05-18 | 108.00 |
| 2011-05-17 | 117.08 |
| 2011-05-16 | 114.36 |
| 2011-05-13 | 115.27 |
| 2011-05-12 | 115.27 |
| 2011-05-11 | 115.27 |
| 2011-05-09 | 117.08 |
| 2011-05-06 | 117.08 |
| 2011-05-05 | 120.72 |
| 2011-05-04 | 120.72 |
| 2011-05-03 | 125.26 |
| 2011-04-29 | 127.07 |
| 2011-04-28 | 117.99 |
| 2011-04-27 | 115.27 |
| 2011-04-26 | 109.86 |
| 2011-04-21 | 121.57 |
| 2011-04-20 | 121.57 |
| 2011-04-19 | 122.47 |
| 2011-04-18 | 125.17 |
| 2011-04-15 | 122.47 |
| 2011-04-14 | 117.07 |
| 2011-04-13 | 113.47 |
| 2011-04-12 | 111.66 |
| 2011-04-11 | 119.77 |
| 2011-04-08 | 105.36 |
| 2011-04-07 | 107.16 |
| 2011-04-06 | 107.16 |
| 2011-04-04 | 103.56 |
| 2011-04-01 | 105.36 |
| 2011-03-31 | 107.16 |
| 2011-03-30 | 101.76 |
| 2011-03-29 | 105.36 |
| 2011-03-28 | 106.26 |
| 2011-03-25 | 110.76 |
| 2011-03-24 | 112.56 |
| 2011-03-23 | 111.66 |
| 2011-03-22 | 111.66 |
| 2011-03-21 | 110.76 |
| 2011-03-18 | 108.96 |
| 2011-03-17 | 107.16 |
| 2011-03-16 | 99.95 |
| 2011-03-15 | 98.15 |
| 2011-03-14 | 123.37 |
| 2011-03-11 | 133.28 |
| 2011-03-10 | 136.88 |
| 2011-03-09 | 136.88 |
| 2011-03-08 | 142.29 |
| 2011-03-07 | 143.19 |
| 2011-03-04 | 141.39 |
| 2011-03-03 | 141.39 |
| 2011-03-02 | 147.69 |
| 2011-03-01 | 144.09 |
| 2011-02-28 | 147.69 |
| 2011-02-25 | 141.39 |
| 2011-02-24 | 142.29 |
| 2011-02-23 | 142.29 |
| 2011-02-22 | 140.49 |
| 2011-02-21 | 143.19 |
| 2011-02-18 | 147.69 |
| 2011-02-17 | 145.89 |
| 2011-02-16 | 147.69 |
| 2011-02-15 | 147.69 |
| 2011-02-14 | 149.49 |
| 2011-02-11 | 150.39 |
| 2011-02-10 | 151.29 |
| 2011-02-09 | 152.20 |
| 2011-02-08 | 154.00 |
| 2011-02-07 | 154.00 |
| 2011-02-02 | 147.69 |
| 2011-02-01 | 146.79 |
| 2011-01-31 | 143.19 |
| 2011-01-28 | 148.59 |
| 2011-01-27 | 150.39 |
| 2011-01-26 | 150.39 |
| 2011-01-25 | 139.59 |
| 2011-01-24 | 146.79 |
| 2011-01-21 | 148.59 |
| 2011-01-20 | 145.89 |
| 2011-01-19 | 144.99 |
| 2011-01-18 | 149.49 |
| 2011-01-17 | 152.20 |
| 2011-01-14 | 154.00 |
| 2011-01-13 | 154.90 |
| 2011-01-12 | 156.70 |
| 2011-01-11 | 154.90 |
| 2011-01-10 | 152.20 |
| 2011-01-07 | 152.20 |
| 2011-01-06 | 152.20 |
| 2011-01-05 | 151.29 |
| 2011-01-04 | 152.20 |
| 2011-01-03 | 139.59 |
| 2010-12-31 | 139.59 |
| 2010-12-30 | 140.49 |
| 2010-12-29 | 140.49 |
| 2010-12-28 | 141.39 |
| 2010-12-24 | 141.39 |
| 2010-12-23 | 143.19 |
| 2010-12-22 | 144.99 |
| 2010-12-21 | 144.99 |
| 2010-12-20 | 145.89 |
| 2010-12-17 | 145.89 |
| 2010-12-16 | 149.49 |
| 2010-12-15 | 149.49 |
| 2010-12-14 | 148.59 |
| 2010-12-13 | 151.29 |
| 2010-12-10 | 155.80 |
| 2010-12-09 | 155.80 |
| 2010-12-08 | 158.50 |
| 2010-12-07 | 159.40 |
| 2010-12-06 | 156.70 |
| 2010-12-03 | 163.90 |
| 2010-12-02 | 160.30 |
| 2010-12-01 | 161.20 |
| 2010-11-30 | 160.30 |
| 2010-11-29 | 159.40 |
| 2010-11-26 | 156.70 |
| 2010-11-25 | 160.30 |
| 2010-11-24 | 159.40 |
| 2010-11-23 | 155.80 |
| 2010-11-22 | 164.80 |
| 2010-11-19 | 163.90 |
| 2010-11-18 | 163.00 |
| 2010-11-17 | 163.90 |
| 2010-11-16 | 170.21 |
| 2010-11-15 | 177.41 |
| 2010-11-12 | 180.12 |
| 2010-11-11 | 187.32 |
| 2010-11-10 | 193.63 |
| 2010-11-09 | 189.12 |
| 2010-11-08 | 180.12 |
| 2010-11-05 | 163.00 |
| 2010-11-04 | 165.71 |
| 2010-11-03 | 159.40 |
| 2010-11-02 | 161.20 |
| 2010-11-01 | 164.80 |
| 2010-10-29 | 159.40 |
| 2010-10-28 | 163.90 |
| 2010-10-27 | 166.61 |
| 2010-10-26 | 168.41 |
| 2010-10-25 | 169.31 |
| 2010-10-22 | 172.01 |
| 2010-10-21 | 171.11 |
| 2010-10-20 | 170.21 |
| 2010-10-19 | 172.91 |
| 2010-10-18 | 172.91 |
| 2010-10-15 | 173.81 |
| 2010-10-14 | 172.01 |
| 2010-10-13 | 168.41 |
| 2010-10-12 | 168.41 |
| 2010-10-11 | 170.21 |
| 2010-10-08 | 168.41 |
| 2010-10-07 | 166.61 |
| 2010-10-06 | 170.21 |
| 2010-10-05 | 170.21 |
| 2010-10-04 | 163.00 |
| 2010-09-30 | 159.40 |
| 2010-09-29 | 157.60 |
| 2010-09-28 | 161.20 |
| 2010-09-27 | 161.20 |
| 2010-09-24 | 163.90 |
| 2010-09-22 | 163.90 |
| 2010-09-21 | 163.90 |
| 2010-09-20 | 161.20 |
| 2010-09-17 | 160.30 |
| 2010-09-16 | 159.40 |
| 2010-09-15 | 161.20 |
| 2010-09-14 | 164.80 |
| 2010-09-13 | 156.70 |
| 2010-09-10 | 163.00 |
| 2010-09-09 | 162.11 |
| 2010-09-08 | 162.11 |
| 2010-09-07 | 163.00 |
| 2010-09-06 | 161.23 |
| 2010-09-03 | 155.90 |
| 2010-09-02 | 158.56 |
| 2010-09-01 | 158.56 |
| 2010-08-31 | 143.46 |
| 2010-08-30 | 148.79 |
| 2010-08-27 | 158.56 |
| 2010-08-26 | 163.89 |
| 2010-08-25 | 165.67 |
| 2010-08-24 | 166.56 |
| 2010-08-23 | 171.00 |
| 2010-08-20 | 169.22 |
| 2010-08-19 | 168.33 |
| 2010-08-18 | 171.00 |
| 2010-08-17 | 175.44 |
| 2010-08-16 | 175.44 |
| 2010-08-13 | 172.78 |
| 2010-08-12 | 171.00 |
| 2010-08-11 | 175.44 |
| 2010-08-10 | 179.89 |
| 2010-08-09 | 197.66 |
| 2010-08-06 | 184.33 |
| 2010-08-05 | 179.89 |
| 2010-08-04 | 178.11 |
| 2010-08-03 | 179.00 |
| 2010-08-02 | 179.00 |
| 2010-07-30 | 175.44 |
| 2010-07-29 | 172.78 |
| 2010-07-28 | 175.44 |
| 2010-07-27 | 169.22 |
| 2010-07-26 | 171.89 |
| 2010-07-23 | 171.89 |
| 2010-07-22 | 173.67 |
| 2010-07-21 | 169.22 |
| 2010-07-20 | 168.33 |
| 2010-07-19 | 168.33 |
| 2010-07-16 | 173.67 |
| 2010-07-15 | 172.78 |
| 2010-07-14 | 173.67 |
| 2010-07-13 | 171.89 |
| 2010-07-12 | 176.33 |
| 2010-07-09 | 185.22 |
| 2010-07-08 | 175.44 |
| 2010-07-07 | 179.89 |
| 2010-07-06 | 179.89 |
| 2010-07-05 | 172.78 |
| 2010-07-02 | 179.89 |
| 2010-06-30 | 179.89 |
| 2010-06-29 | 179.89 |
| 2010-06-28 | 192.32 |
| 2010-06-25 | 188.77 |
| 2010-06-24 | 188.77 |
| 2010-06-23 | 189.66 |
| 2010-06-22 | 191.44 |
| 2010-06-21 | 185.22 |
| 2010-06-18 | 183.44 |
| 2010-06-17 | 184.33 |
| 2010-06-15 | 181.66 |
| 2010-06-14 | 179.89 |
| 2010-06-11 | 184.33 |
| 2010-06-10 | 187.88 |
| 2010-06-09 | 185.22 |
| 2010-06-08 | 184.33 |
| 2010-06-07 | 176.33 |
| 2010-06-04 | 188.77 |
| 2010-06-03 | 188.77 |
| 2010-06-02 | 185.22 |
| 2010-06-01 | 179.00 |
| 2010-05-31 | 187.88 |
| 2010-05-28 | 193.21 |
| 2010-05-27 | 175.44 |
| 2010-05-26 | 174.55 |
| 2010-05-25 | 168.33 |
| 2010-05-24 | 186.99 |
| 2010-05-20 | 196.77 |
| 2010-05-19 | 198.54 |
| 2010-05-18 | 204.76 |
| 2010-05-17 | 200.32 |
| 2010-05-14 | 208.32 |
| 2010-05-13 | 208.32 |
| 2010-05-12 | 207.43 |
| 2010-05-11 | 202.10 |
| 2010-05-10 | 204.72 |
| 2010-05-07 | 197.73 |
| 2010-05-06 | 209.08 |
| 2010-05-05 | 214.32 |
| 2010-05-04 | 221.31 |
| 2010-05-03 | 221.31 |
| 2010-04-30 | 224.80 |
| 2010-04-29 | 219.56 |
| 2010-04-28 | 198.61 |
| 2010-04-27 | 203.84 |
| 2010-04-26 | 209.96 |
| 2010-04-23 | 210.83 |
| 2010-04-22 | 209.96 |
| 2010-04-21 | 205.59 |
| 2010-04-20 | 206.46 |
| 2010-04-19 | 201.23 |
| 2010-04-16 | 237.90 |
| 2010-04-15 | 238.77 |
| 2010-04-14 | 247.50 |
| 2010-04-13 | 253.61 |
| 2010-04-12 | 259.72 |
| 2010-04-09 | 266.71 |
| 2010-04-08 | 256.23 |
| 2010-04-07 | 245.75 |
| 2010-04-01 | 241.39 |
| 2010-03-31 | 237.90 |
| 2010-03-30 | 240.52 |
| 2010-03-29 | 221.31 |
| 2010-03-26 | 216.07 |
| 2010-03-25 | 214.32 |
| 2010-03-24 | 211.70 |
| 2010-03-23 | 210.83 |
| 2010-03-22 | 198.61 |
| 2010-03-19 | 204.72 |
| 2010-03-18 | 211.70 |
| 2010-03-17 | 214.32 |
| 2010-03-16 | 214.32 |
| 2010-03-15 | 214.32 |
| 2010-03-12 | 214.32 |
| 2010-03-11 | 206.46 |
| 2010-03-10 | 207.34 |
| 2010-03-09 | 201.23 |
| 2010-03-08 | 202.10 |
| 2010-03-05 | 201.23 |
| 2010-03-04 | 196.86 |
| 2010-03-03 | 189.87 |
| 2010-03-02 | 188.13 |
| 2010-03-01 | 190.75 |
| 2010-02-26 | 186.38 |
| 2010-02-25 | 183.76 |
| 2010-02-24 | 184.64 |
| 2010-02-23 | 188.13 |
| 2010-02-22 | 188.13 |
| 2010-02-19 | 188.13 |
| 2010-02-18 | 190.75 |
| 2010-02-17 | 192.49 |
| 2010-02-12 | 194.24 |
| 2010-02-11 | 193.37 |
| 2010-02-10 | 185.51 |
| 2010-02-09 | 183.76 |
| 2010-02-08 | 186.38 |
| 2010-02-05 | 195.11 |
| 2010-02-04 | 195.11 |
| 2010-02-03 | 198.61 |
| 2010-02-02 | 193.37 |
| 2010-02-01 | 191.62 |
| 2010-01-29 | 194.24 |
| 2010-01-28 | 195.99 |
| 2010-01-27 | 188.13 |
| 2010-01-26 | 188.13 |
| 2010-01-25 | 198.61 |
| 2010-01-22 | 198.61 |
| 2010-01-21 | 201.23 |
| 2010-01-20 | 202.10 |
| 2010-01-19 | 203.84 |
| 2010-01-18 | 205.59 |
| 2010-01-15 | 206.46 |
| 2010-01-14 | 210.83 |
| 2010-01-13 | 206.46 |
| 2010-01-12 | 214.32 |
| 2010-01-11 | 214.32 |
| 2010-01-08 | 214.32 |
| 2010-01-07 | 210.83 |
| 2010-01-06 | 222.18 |
| 2010-01-05 | 209.96 |
| 2010-01-04 | 198.61 |
| 2009-12-31 | 191.62 |
| 2009-12-30 | 188.13 |
| 2009-12-29 | 178.52 |
| 2009-12-28 | 178.52 |
| 2009-12-24 | 175.03 |
| 2009-12-23 | 177.65 |
| 2009-12-22 | 176.78 |
| 2009-12-21 | 177.65 |
| 2009-12-18 | 175.91 |
| 2009-12-17 | 177.65 |
| 2009-12-16 | 181.14 |
| 2009-12-15 | 180.27 |
| 2009-12-14 | 188.13 |
| 2009-12-11 | 182.89 |
| 2009-12-10 | 186.38 |
| 2009-12-09 | 194.24 |
| 2009-12-08 | 195.99 |
| 2009-12-07 | 202.10 |
| 2009-12-04 | 207.34 |
| 2009-12-03 | 213.45 |
| 2009-12-02 | 202.97 |
| 2009-12-01 | 196.86 |
| 2009-11-30 | 195.99 |
| 2009-11-27 | 195.11 |
| 2009-11-26 | 211.70 |
| 2009-11-25 | 250.12 |
| 2009-11-24 | 249.25 |
| 2009-11-23 | 249.25 |
| 2009-11-20 | 252.74 |
| 2009-11-19 | 255.36 |
| 2009-11-18 | 257.10 |
| 2009-11-17 | 258.85 |
| 2009-11-16 | 258.85 |
| 2009-11-13 | 258.85 |
| 2009-11-12 | 258.85 |
| 2009-11-11 | 257.10 |
| 2009-11-10 | 251.87 |
| 2009-11-09 | 263.22 |
| 2009-11-06 | 266.71 |
| 2009-11-05 | 265.84 |
| 2009-11-04 | 267.58 |
| 2009-11-03 | 266.71 |
| 2009-11-02 | 270.20 |
| 2009-10-30 | 271.95 |
| 2009-10-29 | 263.22 |
| 2009-10-28 | 275.44 |
| 2009-10-27 | 284.17 |
| 2009-10-23 | 258.85 |
| 2009-10-22 | 246.63 |
| 2009-10-21 | 246.63 |
| 2009-10-20 | 249.25 |
| 2009-10-19 | 243.14 |
| 2009-10-16 | 241.39 |
| 2009-10-15 | 250.12 |
| 2009-10-14 | 247.50 |
| 2009-10-13 | 249.25 |
| 2009-10-12 | 252.74 |
| 2009-10-09 | 249.25 |
| 2009-10-08 | 241.39 |
| 2009-10-07 | 238.77 |
| 2009-10-06 | 237.02 |
| 2009-10-05 | 237.02 |
| 2009-10-02 | 237.02 |
| 2009-09-30 | 246.63 |
| 2009-09-29 | 251.87 |
| 2009-09-28 | 252.30 |
| 2009-09-25 | 260.07 |
| 2009-09-24 | 262.66 |
| 2009-09-23 | 262.66 |
| 2009-09-22 | 254.03 |
| 2009-09-21 | 243.67 |
| 2009-09-18 | 247.12 |
| 2009-09-17 | 253.17 |
| 2009-09-16 | 249.71 |
| 2009-09-15 | 244.53 |
| 2009-09-14 | 247.99 |
| 2009-09-11 | 242.80 |
| 2009-09-10 | 235.03 |
| 2009-09-09 | 242.80 |
| 2009-09-08 | 259.21 |
| 2009-09-07 | 259.21 |
| 2009-09-04 | 260.94 |
| 2009-09-03 | 253.17 |
| 2009-09-02 | 245.39 |
| 2009-09-01 | 245.39 |
| 2009-08-31 | 247.12 |
| 2009-08-28 | 258.35 |
| 2009-08-27 | 268.71 |
| 2009-08-26 | 269.57 |
| 2009-08-25 | 252.30 |
| 2009-08-24 | 243.67 |
| 2009-08-21 | 240.21 |
| 2009-08-20 | 235.90 |
| 2009-08-19 | 232.44 |
| 2009-08-18 | 230.72 |
| 2009-08-17 | 244.53 |
| 2009-08-14 | 261.80 |
| 2009-08-13 | 266.12 |
| 2009-08-12 | 260.07 |
| 2009-08-11 | 266.98 |
| 2009-08-10 | 260.94 |
| 2009-08-07 | 256.62 |
| 2009-08-06 | 268.71 |
| 2009-08-05 | 271.30 |
| 2009-08-04 | 275.62 |
| 2009-08-03 | 279.93 |
| 2009-07-31 | 279.07 |
| 2009-07-30 | 274.75 |
| 2009-07-29 | 288.57 |
| 2009-07-28 | 294.61 |
| 2009-07-27 | 301.52 |
| 2009-07-24 | 304.11 |
| 2009-07-23 | 304.11 |
| 2009-07-22 | 282.52 |
| 2009-07-21 | 278.21 |
| 2009-07-20 | 277.34 |
| 2009-07-17 | 275.62 |
| 2009-07-16 | 272.16 |
| 2009-07-15 | 266.98 |
| 2009-07-14 | 266.12 |
| 2009-07-13 | 262.66 |
| 2009-07-10 | 269.57 |
| 2009-07-09 | 267.85 |
| 2009-07-08 | 266.98 |
| 2009-07-07 | 266.98 |
| 2009-07-06 | 262.66 |
| 2009-07-03 | 262.66 |
| 2009-07-02 | 266.12 |
| 2009-06-30 | 264.39 |
| 2009-06-29 | 279.93 |
| 2009-06-26 | 275.62 |
| 2009-06-25 | 264.39 |
| 2009-06-24 | 255.76 |
| 2009-06-23 | 247.12 |
| 2009-06-22 | 272.16 |
| 2009-06-19 | 275.62 |
| 2009-06-18 | 279.93 |
| 2009-06-17 | 269.57 |
| 2009-06-16 | 266.98 |
| 2009-06-15 | 292.89 |
| 2009-06-12 | 302.39 |
| 2009-06-11 | 304.11 |
| 2009-06-10 | 310.16 |
| 2009-06-09 | 301.52 |
| 2009-06-08 | 295.48 |
| 2009-06-05 | 273.89 |
| 2009-06-04 | 226.40 |
| 2009-06-03 | 221.22 |
| 2009-06-02 | 217.76 |
| 2009-06-01 | 238.49 |
| 2009-05-29 | 223.81 |
| 2009-05-27 | 229.85 |
| 2009-05-26 | 218.63 |
| 2009-05-25 | 190.13 |
| 2009-05-22 | 181.50 |
| 2009-05-21 | 184.95 |
| 2009-05-20 | 180.63 |
| 2009-05-19 | 179.77 |
| 2009-05-18 | 183.22 |
| 2009-05-15 | 172.86 |
| 2009-05-14 | 159.91 |
| 2009-05-13 | 167.68 |
| 2009-05-12 | 172.00 |
| 2009-05-11 | 183.22 |
| 2009-05-08 | 190.13 |
| 2009-05-07 | 195.22 |
| 2009-05-06 | 191.83 |
| 2009-05-05 | 179.95 |
| 2009-05-04 | 169.77 |
| 2009-04-30 | 152.80 |
| 2009-04-29 | 147.71 |
| 2009-04-28 | 146.02 |
| 2009-04-27 | 146.02 |
| 2009-04-24 | 160.44 |
| 2009-04-23 | 162.98 |
| 2009-04-22 | 146.02 |
| 2009-04-21 | 158.74 |
| 2009-04-20 | 162.98 |
| 2009-04-17 | 162.98 |
| 2009-04-16 | 177.41 |
| 2009-04-15 | 149.41 |
| 2009-04-14 | 146.87 |
| 2009-04-09 | 123.96 |
| 2009-04-08 | 120.57 |
| 2009-04-07 | 120.57 |
| 2009-04-06 | 122.26 |
| 2009-04-03 | 115.48 |
| 2009-04-02 | 111.24 |
| 2009-04-01 | 96.81 |
| 2009-03-31 | 93.42 |
| 2009-03-30 | 91.72 |
| 2009-03-27 | 99.36 |
| 2009-03-26 | 90.88 |
| 2009-03-25 | 86.63 |
| 2009-03-24 | 90.88 |
| 2009-03-23 | 91.72 |
| 2009-03-20 | 87.48 |
| 2009-03-19 | 91.72 |
| 2009-03-18 | 83.24 |
| 2009-03-17 | 80.70 |
| 2009-03-16 | 77.30 |
| 2009-03-13 | 76.45 |
| 2009-03-12 | 74.76 |
| 2009-03-11 | 79.00 |
| 2009-03-10 | 71.36 |
| 2009-03-09 | 71.36 |
| 2009-03-06 | 71.36 |
| 2009-03-05 | 77.30 |
| 2009-03-04 | 79.00 |
| 2009-03-03 | 77.30 |
| 2009-03-02 | 78.15 |
| 2009-02-27 | 81.54 |
| 2009-02-26 | 81.54 |
| 2009-02-25 | 83.24 |
| 2009-02-24 | 82.39 |
| 2009-02-23 | 82.39 |
| 2009-02-20 | 84.94 |
| 2009-02-19 | 81.54 |
| 2009-02-18 | 83.24 |
| 2009-02-17 | 86.63 |
| 2009-02-16 | 87.48 |
| 2009-02-13 | 88.33 |
| 2009-02-12 | 81.54 |
| 2009-02-11 | 86.63 |
| 2009-02-10 | 89.18 |
| 2009-02-09 | 93.42 |
| 2009-02-06 | 95.12 |
| 2009-02-05 | 88.33 |
| 2009-02-04 | 90.88 |
| 2009-02-03 | 88.33 |
| 2009-02-02 | 89.18 |
| 2009-01-30 | 82.39 |
| 2009-01-29 | 73.91 |
| 2009-01-23 | 81.54 |
| 2009-01-22 | 87.48 |
| 2009-01-21 | 84.94 |
| 2009-01-20 | 91.72 |
| 2009-01-19 | 107.84 |
| 2009-01-16 | 114.63 |
| 2009-01-15 | 113.78 |
| 2009-01-14 | 123.11 |
| 2009-01-13 | 121.42 |
| 2009-01-12 | 127.35 |
| 2009-01-09 | 133.29 |
| 2009-01-08 | 133.29 |
| 2009-01-07 | 120.57 |
| 2009-01-06 | 138.38 |
| 2009-01-05 | 115.48 |
| 2009-01-02 | 103.60 |
| 2008-12-31 | 78.15 |
| 2008-12-30 | 69.67 |
| 2008-12-29 | 70.52 |
| 2008-12-24 | 79.00 |
| 2008-12-23 | 75.61 |
| 2008-12-22 | 88.33 |
| 2008-12-19 | 82.39 |
| 2008-12-18 | 74.76 |
| 2008-12-17 | 74.76 |
| 2008-12-16 | 69.67 |
| 2008-12-15 | 77.30 |
| 2008-12-12 | 90.88 |
| 2008-12-11 | 96.81 |
| 2008-12-10 | 97.66 |
| 2008-12-09 | 86.63 |
| 2008-12-08 | 86.63 |
| 2008-12-05 | 73.06 |
| 2008-12-04 | 61.18 |
| 2008-12-03 | 65.43 |
| 2008-12-02 | 59.49 |
| 2008-12-01 | 55.25 |
| 2008-11-28 | 51.00 |
| 2008-11-27 | 52.70 |
| 2008-11-26 | 48.46 |
| 2008-11-25 | 45.07 |
| 2008-11-24 | 40.82 |
| 2008-11-21 | 46.76 |
| 2008-11-20 | 44.22 |
| 2008-11-19 | 47.61 |
| 2008-11-18 | 47.61 |
| 2008-11-17 | 51.85 |
| 2008-11-14 | 49.31 |
| 2008-11-13 | 50.16 |
| 2008-11-12 | 51.85 |
| 2008-11-11 | 52.70 |
| 2008-11-10 | 54.40 |
| 2008-11-07 | 58.64 |
| 2008-11-06 | 61.18 |
| 2008-11-05 | 76.45 |
| 2008-11-04 | 56.94 |
| 2008-11-03 | 51.00 |
| 2008-10-31 | 49.31 |
| 2008-10-30 | 51.00 |
| 2008-10-29 | 45.91 |
| 2008-10-28 | 54.40 |
| 2008-10-27 | 48.46 |
| 2008-10-24 | 65.43 |
| 2008-10-23 | 78.15 |
| 2008-10-22 | 82.39 |
| 2008-10-21 | 89.18 |
| 2008-10-20 | 86.63 |
| 2008-10-17 | 83.24 |
| 2008-10-16 | 79.00 |
| 2008-10-15 | 79.00 |
| 2008-10-14 | 86.63 |
| 2008-10-13 | 71.36 |
| 2008-10-10 | 44.22 |
| 2008-10-09 | 69.67 |
| 2008-10-08 | 97.66 |
| 2008-10-06 | 124.81 |
| 2008-10-03 | 150.26 |
| 2008-10-02 | 154.50 |
| 2008-09-30 | 150.26 |
| 2008-09-29 | 162.98 |
| 2008-09-26 | 164.68 |
| 2008-09-25 | 164.68 |
| 2008-09-24 | 164.68 |
| 2008-09-23 | 159.66 |
| 2008-09-22 | 161.33 |
| 2008-09-19 | 155.47 |
| 2008-09-18 | 147.09 |
| 2008-09-17 | 139.55 |
| 2008-09-16 | 135.37 |
| 2008-09-12 | 163.01 |
| 2008-09-11 | 151.28 |
| 2008-09-10 | 180.60 |
| 2008-09-09 | 188.97 |
| 2008-09-08 | 188.97 |
| 2008-09-05 | 181.43 |
| 2008-09-04 | 193.16 |
| 2008-09-03 | 201.54 |
| 2008-09-02 | 194.00 |
| 2008-09-01 | 195.67 |
| 2008-08-29 | 195.67 |
| 2008-08-28 | 191.48 |
| 2008-08-27 | 211.59 |
| 2008-08-26 | 209.91 |
| 2008-08-25 | 214.94 |
| 2008-08-21 | 218.29 |
| 2008-08-20 | 225.83 |
| 2008-08-19 | 226.66 |
| 2008-08-18 | 235.04 |
| 2008-08-15 | 235.04 |
| 2008-08-14 | 227.50 |
| 2008-08-13 | 228.34 |
| 2008-08-12 | 234.20 |
| 2008-08-11 | 251.79 |
| 2008-08-08 | 251.79 |
| 2008-08-07 | 255.14 |
| 2008-08-05 | 248.44 |
| 2008-08-04 | 253.47 |
| 2008-08-01 | 271.06 |
| 2008-07-31 | 264.36 |
| 2008-07-30 | 281.95 |
| 2008-07-29 | 262.68 |
| 2008-07-28 | 264.36 |
| 2008-07-25 | 268.54 |
| 2008-07-24 | 272.73 |
| 2008-07-23 | 271.89 |
| 2008-07-22 | 252.63 |
| 2008-07-21 | 267.71 |
| 2008-07-18 | 255.14 |
| 2008-07-17 | 255.14 |
| 2008-07-16 | 233.36 |
| 2008-07-15 | 230.85 |
| 2008-07-14 | 228.34 |
| 2008-07-11 | 226.66 |
| 2008-07-10 | 226.66 |
| 2008-07-09 | 226.66 |
| 2008-07-08 | 220.80 |
| 2008-07-07 | 239.23 |
| 2008-07-04 | 228.34 |
| 2008-07-03 | 196.51 |
| 2008-07-02 | 214.10 |
| 2008-06-30 | 218.29 |
| 2008-06-27 | 226.66 |
| 2008-06-26 | 239.23 |
| 2008-06-25 | 235.88 |
| 2008-06-24 | 247.60 |
| 2008-06-23 | 248.44 |
| 2008-06-20 | 256.82 |
| 2008-06-19 | 260.17 |
| 2008-06-18 | 272.73 |
| 2008-06-17 | 273.57 |
| 2008-06-16 | 264.36 |
| 2008-06-13 | 285.30 |
| 2008-06-12 | 301.21 |
| 2008-06-11 | 318.80 |
| 2008-06-10 | 289.48 |
| 2008-06-06 | 327.18 |
| 2008-06-05 | 359.84 |
| 2008-06-04 | 385.81 |
| 2008-06-03 | 392.51 |
| 2008-06-02 | 385.81 |
| 2008-05-30 | 411.77 |
| 2008-05-29 | 448.63 |
| 2008-05-28 | 459.52 |
| 2008-05-27 | 447.79 |
| 2008-05-26 | 455.33 |
| 2008-05-23 | 453.65 |
| 2008-05-22 | 449.47 |
| 2008-05-21 | 446.95 |
| 2008-05-20 | 459.52 |
| 2008-05-19 | 465.38 |
| 2008-05-16 | 462.87 |
| 2008-05-15 | 465.38 |
| 2008-05-14 | 477.94 |
| 2008-05-13 | 482.93 |
| 2008-05-09 | 491.25 |
| 2008-05-08 | 493.74 |
| 2008-05-07 | 501.23 |
| 2008-05-06 | 516.20 |
| 2008-05-05 | 523.68 |
| 2008-05-02 | 520.35 |
| 2008-04-30 | 498.73 |
| 2008-04-29 | 508.71 |
| 2008-04-28 | 523.68 |
| 2008-04-25 | 519.52 |
| 2008-04-24 | 507.05 |
| 2008-04-23 | 501.23 |
| 2008-04-22 | 504.55 |
| 2008-04-21 | 513.70 |
| 2008-04-18 | 437.20 |
| 2008-04-17 | 438.03 |
| 2008-04-16 | 445.51 |
| 2008-04-15 | 446.34 |
| 2008-04-14 | 458.82 |
| 2008-04-11 | 468.80 |
| 2008-04-10 | 451.33 |
| 2008-04-09 | 443.85 |
| 2008-04-08 | 467.97 |
| 2008-04-07 | 448.01 |
| 2008-04-03 | 438.03 |
| 2008-04-02 | 444.68 |
| 2008-04-01 | 412.25 |
| 2008-03-31 | 403.10 |
| 2008-03-28 | 365.68 |
| 2008-03-27 | 378.16 |
| 2008-03-26 | 392.29 |
| 2008-03-25 | 352.38 |
| 2008-03-20 | 339.90 |
| 2008-03-19 | 358.20 |
| 2008-03-18 | 366.51 |
| 2008-03-17 | 433.87 |
| 2008-03-14 | 479.61 |
| 2008-03-13 | 480.44 |
| 2008-03-12 | 494.58 |
| 2008-03-11 | 498.73 |
| 2008-03-10 | 498.73 |
| 2008-03-07 | 511.21 |
| 2008-03-06 | 535.32 |
| 2008-03-05 | 532.00 |
| 2008-03-04 | 539.48 |
| 2008-03-03 | 541.98 |
| 2008-02-29 | 549.46 |
| 2008-02-28 | 527.84 |
| 2008-02-27 | 549.46 |
| 2008-02-26 | 563.60 |
| 2008-02-25 | 555.28 |
| 2008-02-22 | 568.59 |
| 2008-02-21 | 593.53 |
| 2008-02-20 | 581.06 |
| 2008-02-19 | 580.23 |
| 2008-02-18 | 581.06 |
| 2008-02-15 | 573.57 |
| 2008-02-14 | 574.41 |
| 2008-02-13 | 572.74 |
| 2008-02-12 | 571.91 |
| 2008-02-11 | 590.21 |
| 2008-02-06 | 630.95 |
| 2008-02-05 | 632.62 |
| 2008-02-04 | 635.94 |
| 2008-02-01 | 615.15 |
| 2008-01-31 | 578.56 |
| 2008-01-30 | 586.05 |
| 2008-01-29 | 572.74 |
| 2008-01-28 | 572.74 |
| 2008-01-25 | 590.21 |
| 2008-01-24 | 527.01 |
| 2008-01-23 | 477.94 |
| 2008-01-22 | 494.58 |
| 2008-01-21 | 566.09 |
| 2008-01-18 | 581.06 |
| 2008-01-17 | 590.21 |
| 2008-01-16 | 551.12 |
| 2008-01-15 | 629.29 |
| 2008-01-14 | 651.74 |
| 2008-01-11 | 665.05 |
| 2008-01-10 | 680.02 |
| 2008-01-09 | 660.89 |
| 2008-01-08 | 680.02 |
| 2008-01-07 | 681.68 |
| 2008-01-04 | 714.94 |
| 2008-01-03 | 670.04 |
| 2008-01-02 | 680.02 |
| 2007-12-31 | 698.31 |
| 2007-12-28 | 675.03 |
| 2007-12-27 | 690.00 |
| 2007-12-24 | 670.87 |
| 2007-12-21 | 669.21 |
| 2007-12-20 | 660.06 |
| 2007-12-19 | 659.23 |
| 2007-12-18 | 626.80 |
| 2007-12-17 | 630.12 |
| 2007-12-14 | 635.94 |
| 2007-12-13 | 655.07 |
| 2007-12-12 | 690.00 |
| 2007-12-11 | 713.28 |
| 2007-12-10 | 710.78 |
| 2007-12-07 | 706.63 |
| 2007-12-06 | 715.77 |
| 2007-12-05 | 743.22 |
| 2007-12-04 | 730.74 |
| 2007-12-03 | 723.26 |
| 2007-11-30 | 739.89 |
| 2007-11-29 | 731.57 |
| 2007-11-28 | 676.69 |
| 2007-11-27 | 681.68 |
| 2007-11-26 | 698.31 |
| 2007-11-23 | 645.92 |
| 2007-11-22 | 634.28 |
| 2007-11-21 | 723.26 |
| 2007-11-20 | 716.61 |
| 2007-11-19 | 716.61 |
| 2007-11-16 | 715.77 |
| 2007-11-15 | 744.88 |
| 2007-11-14 | 756.52 |
| 2007-11-13 | 761.51 |
| 2007-11-12 | 773.15 |
| 2007-11-09 | 814.73 |
| 2007-11-08 | 826.37 |
| 2007-11-07 | 803.09 |
| 2007-11-06 | 776.48 |
| 2007-11-05 | 749.87 |
| 2007-11-02 | 801.43 |
| 2007-11-01 | 733.24 |
| 2007-10-31 | 743.22 |
| 2007-10-30 | 756.52 |
| 2007-10-29 | 763.17 |
| 2007-10-26 | 789.78 |
| 2007-10-25 | 748.21 |
| 2007-10-24 | 699.97 |
| 2007-10-23 | 615.99 |
| 2007-10-22 | 558.61 |
| 2007-10-18 | 593.53 |
| 2007-10-17 | 600.19 |
| 2007-10-16 | 620.14 |
| 2007-10-15 | 644.26 |
| 2007-10-12 | 665.05 |
| 2007-10-11 | 658.40 |
| 2007-10-10 | 678.35 |
| 2007-10-09 | 690.00 |
| 2007-10-08 | 696.65 |
| 2007-10-05 | 729.08 |
| 2007-10-04 | 700.06 |
| 2007-10-03 | 739.03 |
| 2007-10-02 | 780.48 |
| 2007-09-28 | 767.22 |
| 2007-09-27 | 755.61 |
| 2007-09-25 | 734.05 |
| 2007-09-24 | 775.51 |
| 2007-09-21 | 695.92 |
| 2007-09-20 | 638.71 |
| 2007-09-19 | 625.44 |
| 2007-09-18 | 610.52 |
| 2007-09-17 | 601.40 |
| 2007-09-14 | 628.76 |
| 2007-09-13 | 651.15 |
| 2007-09-12 | 651.15 |
| 2007-09-11 | 645.34 |
| 2007-09-10 | 634.56 |
| 2007-09-07 | 633.74 |
| 2007-09-06 | 596.43 |
| 2007-09-05 | 596.43 |
| 2007-09-04 | 638.71 |
| 2007-09-03 | 676.85 |
| 2007-08-31 | 604.72 |
| 2007-08-30 | 604.72 |
| 2007-08-29 | 600.57 |
| 2007-08-28 | 625.44 |
| 2007-08-27 | 636.22 |
| 2007-08-24 | 596.43 |
| 2007-08-23 | 627.10 |
| 2007-08-22 | 570.73 |
| 2007-08-21 | 543.37 |
| 2007-08-20 | 553.31 |
| 2007-08-17 | 480.36 |
| 2007-08-16 | 555.80 |
| 2007-08-15 | 632.91 |
| 2007-08-14 | 658.61 |
| 2007-08-13 | 662.75 |
| 2007-08-10 | 681.82 |
| 2007-08-09 | 680.99 |
| 2007-08-08 | 694.26 |
| 2007-08-07 | 617.98 |
| 2007-08-06 | 709.18 |
| 2007-08-03 | 778.82 |
| 2007-08-02 | 767.22 |
| 2007-08-01 | 773.85 |
| 2007-07-31 | 803.70 |
| 2007-07-30 | 793.75 |
| 2007-07-27 | 753.95 |
| 2007-07-26 | 780.48 |
| 2007-07-25 | 797.06 |
| 2007-07-24 | 805.35 |
| 2007-07-23 | 820.28 |
| 2007-07-20 | 843.49 |
| 2007-07-19 | 851.78 |
| 2007-07-18 | 830.23 |
| 2007-07-17 | 762.24 |
| 2007-07-16 | 770.53 |
| 2007-07-13 | 782.14 |
| 2007-07-12 | 788.77 |
| 2007-07-11 | 788.77 |
| 2007-07-10 | 811.99 |
| 2007-07-09 | 807.01 |
| 2007-07-06 | 787.11 |
| 2007-07-05 | 792.09 |
| 2007-07-04 | 811.99 |
| 2007-07-03 | 836.86 |
| 2007-06-29 | 868.36 |
| 2007-06-28 | 926.40 |
| 2007-06-27 | 753.95 |
| 2007-06-26 | 820.28 |
| 2007-06-25 | 851.78 |
| 2007-06-22 | 894.90 |
| 2007-06-21 | 911.48 |
| 2007-06-20 | 939.67 |
| 2007-06-18 | 947.96 |
| 2007-06-15 | 972.83 |
| 2007-06-14 | 944.64 |
| 2007-06-13 | 938.01 |
| 2007-06-12 | 957.91 |
| 2007-06-11 | 969.51 |
| 2007-06-08 | 976.14 |
| 2007-06-07 | 994.38 |
| 2007-06-06 | 967.85 |
| 2007-06-05 | 942.98 |
| 2007-06-04 | 984.44 |
| 2007-06-01 | 959.56 |
| 2007-05-31 | 994.38 |
| 2007-05-30 | 1,019.26 |
| 2007-05-29 | 1,092.22 |
| 2007-05-28 | 1,092.22 |
| 2007-05-25 | 1,102.16 |
| 2007-05-23 | 1,125.38 |
| 2007-05-22 | 941.32 |
| 2007-05-21 | 811.99 |
| 2007-05-18 | 811.99 |
| 2007-05-17 | 727.42 |
| 2007-05-16 | 719.13 |
| 2007-05-15 | 670.21 |
| 2007-05-14 | 690.94 |
| 2007-05-11 | 705.87 |
| 2007-05-10 | 716.64 |
| 2007-05-09 | 691.77 |
| 2007-05-08 | 682.70 |
| 2007-05-07 | 691.77 |
| 2007-05-04 | 657.13 |
| 2007-05-03 | 636.51 |
| 2007-05-02 | 601.87 |
| 2007-04-30 | 610.12 |
| 2007-04-27 | 643.11 |
| 2007-04-26 | 672.80 |
| 2007-04-25 | 686.00 |
| 2007-04-24 | 678.57 |
| 2007-04-23 | 650.53 |
| 2007-04-20 | 699.19 |
| 2007-04-19 | 626.61 |
| 2007-04-18 | 556.51 |
| 2007-04-17 | 511.15 |
| 2007-04-16 | 469.09 |
| 2007-04-13 | 436.09 |
| 2007-04-12 | 439.39 |
| 2007-04-11 | 412.18 |
| 2007-04-10 | 384.13 |
| 2007-04-04 | 356.09 |
| 2007-04-03 | 337.95 |
| 2007-04-02 | 346.20 |
| 2007-03-30 | 333.00 |
| 2007-03-29 | 323.93 |
| 2007-03-28 | 319.80 |
| 2007-03-27 | 322.28 |
| 2007-03-26 | 319.80 |
| 2007-03-23 | 328.88 |
| 2007-03-22 | 329.70 |
| 2007-03-21 | 337.95 |
| 2007-03-20 | 337.12 |
| 2007-03-19 | 328.05 |
| 2007-03-16 | 318.15 |
| 2007-03-15 | 316.50 |
| 2007-03-14 | 304.96 |
| 2007-03-13 | 313.21 |
| 2007-03-12 | 300.83 |
| 2007-03-09 | 295.06 |
| 2007-03-08 | 281.86 |
| 2007-03-07 | 287.64 |
| 2007-03-06 | 281.04 |
| 2007-03-05 | 254.65 |
| 2007-03-02 | 304.13 |
| 2007-03-01 | 327.23 |
| 2007-02-28 | 320.63 |
| 2007-02-27 | 333.00 |
| 2007-02-26 | 343.72 |
| 2007-02-23 | 349.49 |
| 2007-02-22 | 337.12 |
| 2007-02-21 | 329.70 |
| 2007-02-16 | 336.30 |
| 2007-02-15 | 341.25 |
| 2007-02-14 | 355.27 |
| 2007-02-13 | 328.05 |
| 2007-02-12 | 328.88 |
| 2007-02-09 | 334.65 |
| 2007-02-08 | 323.10 |
| 2007-02-07 | 327.23 |
| 2007-02-06 | 326.40 |
| 2007-02-05 | 350.32 |
| 2007-02-02 | 342.90 |
| 2007-02-01 | 315.68 |
| 2007-01-31 | 309.08 |
| 2007-01-30 | 322.28 |
| 2007-01-29 | 309.91 |
| 2007-01-26 | 262.07 |
| 2007-01-25 | 258.77 |
| 2007-01-24 | 259.60 |
| 2007-01-23 | 229.90 |
| 2007-01-22 | 214.23 |
| 2007-01-19 | 210.11 |
| 2007-01-18 | 214.23 |
| 2007-01-17 | 218.36 |
| 2007-01-16 | 218.36 |
| 2007-01-15 | 217.53 |
| 2007-01-12 | 228.25 |
| 2007-01-11 | 209.29 |
| 2007-01-10 | 189.49 |
| 2007-01-09 | 200.21 |
| 2007-01-08 | 191.14 |
| 2007-01-05 | 191.14 |
| 2007-01-04 | 182.89 |
| 2007-01-03 | 188.67 |
| 2007-01-02 | 189.49 |
| 2006-12-29 | 189.49 |
| 2006-12-28 | 196.09 |
| 2006-12-27 | 200.21 |
| 2006-12-22 | 207.64 |
| 2006-12-21 | 206.81 |
| 2006-12-20 | 206.81 |
| 2006-12-19 | 213.41 |
| 2006-12-18 | 214.23 |
| 2006-12-15 | 210.11 |
| 2006-12-14 | 214.23 |
| 2006-12-13 | 211.76 |
| 2006-12-12 | 218.36 |
| 2006-12-11 | 212.58 |
| 2006-12-08 | 192.79 |
| 2006-12-07 | 187.84 |
| 2006-12-06 | 191.97 |
| 2006-12-05 | 202.69 |
| 2006-12-04 | 204.34 |
| 2006-12-01 | 207.64 |
| 2006-11-30 | 209.29 |
| 2006-11-29 | 215.06 |
| 2006-11-28 | 182.07 |
| 2006-11-27 | 195.26 |
| 2006-11-24 | 181.24 |
| 2006-11-23 | 178.77 |
| 2006-11-22 | 190.32 |
| 2006-11-21 | 205.16 |
| 2006-11-20 | 208.46 |
| 2006-11-17 | 210.93 |
| 2006-11-16 | 205.99 |
| 2006-11-15 | 214.23 |
| 2006-11-14 | 229.90 |
| 2006-11-13 | 224.96 |
| 2006-11-10 | 206.81 |
| 2006-11-09 | 225.78 |
| 2006-11-08 | 259.60 |
| 2006-11-07 | 271.14 |
| 2006-11-06 | 267.02 |
| 2006-11-03 | 231.55 |
| 2006-11-02 | 229.90 |
| 2006-11-01 | 225.78 |
| 2006-10-31 | 227.43 |
| 2006-10-27 | 197.74 |
| 2006-10-26 | 179.59 |
| 2006-10-25 | 162.27 |
| 2006-10-24 | 168.05 |
| 2006-10-23 | 170.52 |
| 2006-10-20 | 159.80 |
| 2006-10-19 | 147.43 |
| 2006-10-18 | 128.46 |
| 2006-10-17 | 115.26 |
| 2006-10-16 | 111.14 |
| 2006-10-13 | 110.31 |
| 2006-10-12 | 113.61 |
| 2006-10-11 | 102.89 |
| 2006-10-10 | 97.94 |
| 2006-10-09 | 92.99 |
| 2006-10-06 | 107.84 |
| 2006-10-05 | 112.79 |
| 2006-10-04 | 116.09 |
| 2006-10-03 | 117.74 |
| 2006-09-29 | 125.98 |
| 2006-09-28 | 128.46 |
| 2006-09-27 | 116.91 |
| 2006-09-26 | 105.50 |
| 2006-09-25 | 95.71 |
| 2006-09-22 | 103.86 |
| 2006-09-21 | 107.94 |
| 2006-09-20 | 107.13 |
| 2006-09-19 | 109.57 |
| 2006-09-18 | 106.31 |
| 2006-09-15 | 112.83 |
| 2006-09-14 | 116.91 |
| 2006-09-13 | 98.97 |
| 2006-09-12 | 106.31 |
| 2006-09-11 | 115.28 |
| 2006-09-08 | 104.68 |
| 2006-09-07 | 93.26 |
| 2006-09-06 | 86.74 |
| 2006-09-05 | 87.56 |
| 2006-09-04 | 89.19 |
| 2006-09-01 | 82.66 |
| 2006-08-31 | 83.48 |
| 2006-08-30 | 81.03 |
| 2006-08-29 | 86.74 |
| 2006-08-28 | 78.59 |
| 2006-08-25 | 76.14 |
| 2006-08-24 | 72.88 |
| 2006-08-23 | 79.40 |
| 2006-08-22 | 84.29 |
| 2006-08-21 | 70.43 |
| 2006-08-18 | 73.69 |
| 2006-08-17 | 51.68 |
| 2006-08-16 | 51.68 |
| 2006-08-15 | 50.86 |
| 2006-08-14 | 41.07 |
| 2006-08-11 | 41.07 |
| 2006-08-10 | 41.07 |
| 2006-08-09 | 39.44 |
| 2006-08-08 | 40.26 |
| 2006-08-07 | 42.71 |
| 2006-08-04 | 41.07 |
| 2006-08-03 | 45.15 |
| 2006-08-02 | 39.44 |
| 2006-08-01 | 39.44 |
| 2006-07-31 | 44.34 |
| 2006-07-28 | 45.15 |
| 2006-07-27 | 45.97 |
| 2006-07-26 | 46.78 |
| 2006-07-25 | 47.60 |
| 2006-07-24 | 46.78 |
| 2006-07-21 | 48.41 |
| 2006-07-20 | 49.23 |
| 2006-07-19 | 48.41 |
| 2006-07-18 | 44.34 |
| 2006-07-17 | 46.78 |
| 2006-07-14 | 54.94 |
| 2006-07-13 | 59.01 |
| 2006-07-12 | 47.60 |
| 2006-07-11 | 47.60 |
| 2006-07-10 | 33.74 |
| 2006-07-07 | 24.77 |
| 2006-07-06 | 14.16 |
| 2006-07-05 | 11.72 |
| 2006-07-04 | 12.53 |
| 2006-07-03 | 11.72 |
| 2006-06-30 | 6.01 |
| 2006-06-29 | 6.01 |
| 2006-06-28 | 6.01 |
| 2006-06-27 | 6.01 |
| 2006-06-26 | 5.19 |
| 2006-06-23 | 5.19 |
| 2006-06-22 | 6.01 |
| 2006-06-21 | 4.38 |
| 2006-06-20 | 4.38 |
| 2006-06-19 | 5.19 |
| 2006-06-16 | 7.64 |
| 2006-06-15 | 4.38 |
| 2006-06-14 | 6.01 |
| 2006-06-13 | 6.83 |
| 2006-06-12 | 9.27 |
| 2006-06-09 | 8.46 |
| 2006-06-08 | 6.83 |
| 2006-06-07 | 12.53 |
| 2006-06-06 | 8.46 |
| 2006-06-05 | 9.27 |
| 2006-06-02 | 6.83 |
| 2006-06-01 | 6.01 |
| 2006-05-30 | 10.09 |
| 2006-05-29 | 8.46 |
| 2006-05-26 | 5.19 |
| 2006-05-25 | 2.75 |
| 2006-05-24 | 0.30 |
| 2006-05-23 | -2.96 |
| 2006-05-22 | -3.78 |
| 2006-05-19 | -0.51 |
| 2006-05-18 | -1.33 |
| 2006-05-17 | 0.30 |
| 2006-05-16 | 0.30 |
| 2006-05-15 | -2.96 |
| 2006-05-12 | -2.96 |
| 2006-05-11 | -2.14 |
| 2006-05-10 | -3.71 |
| 2006-05-09 | -5.28 |
| 2006-05-08 | -3.71 |
| 2006-05-04 | -4.49 |
| 2006-05-03 | -1.36 |
| 2006-05-02 | -0.58 |
| 2006-04-28 | -6.84 |
| 2006-04-27 | -6.06 |
| 2006-04-26 | -6.84 |
| 2006-04-25 | -6.84 |
| 2006-04-24 | -6.84 |
| 2006-04-21 | -4.49 |
| 2006-04-20 | 6.47 |
| 2006-04-19 | 6.47 |
| 2006-04-18 | 8.03 |
| 2006-04-13 | 4.90 |
| 2006-04-12 | 7.25 |
| 2006-04-11 | 8.81 |
| 2006-04-10 | 9.60 |
| 2006-04-07 | 4.90 |
| 2006-04-06 | 4.90 |
| 2006-04-04 | 3.34 |
| 2006-04-03 | 3.34 |
| 2006-03-31 | 7.25 |
| 2006-03-30 | 8.81 |
| 2006-03-29 | 4.90 |
| 2006-03-28 | 8.81 |
| 2006-03-27 | 4.90 |
| 2006-03-24 | -11.54 |
| 2006-03-23 | -14.67 |
| 2006-03-22 | -13.89 |
| 2006-03-21 | -14.67 |
| 2006-03-20 | -14.67 |
| 2006-03-17 | -13.89 |
| 2006-03-16 | -13.89 |
| 2006-03-15 | -13.10 |
| 2006-03-14 | -17.02 |
| 2006-03-13 | -16.24 |
| 2006-03-10 | -16.24 |
| 2006-03-09 | -16.24 |
| 2006-03-08 | -15.45 |
| 2006-03-07 | -15.45 |
| 2006-03-06 | -15.45 |
| 2006-03-03 | -13.89 |
| 2006-03-02 | -15.45 |
| 2006-03-01 | -13.89 |
| 2006-02-28 | -13.89 |
| 2006-02-27 | -14.67 |
| 2006-02-24 | -13.89 |
| 2006-02-23 | -13.10 |
| 2006-02-22 | -14.67 |
| 2006-02-21 | -13.10 |
| 2006-02-20 | -14.67 |
| 2006-02-17 | -13.89 |
| 2006-02-16 | -13.89 |
| 2006-02-15 | -14.67 |
| 2006-02-14 | -13.89 |
| 2006-02-13 | -13.89 |
| 2006-02-10 | -9.97 |
| 2006-02-09 | -15.45 |
| 2006-02-08 | -13.89 |
| 2006-02-07 | -16.24 |
| 2006-02-06 | -15.45 |
| 2006-02-03 | -14.67 |
| 2006-02-02 | -14.67 |
| 2006-02-01 | -12.32 |
| 2006-01-27 | -16.24 |
| 2006-01-26 | -15.45 |
| 2006-01-25 | -16.24 |
| 2006-01-24 | -16.24 |
| 2006-01-23 | -16.24 |
| 2006-01-20 | -14.67 |
| 2006-01-19 | -13.10 |
| 2006-01-18 | -13.10 |
| 2006-01-17 | -13.89 |
| 2006-01-16 | -13.89 |
| 2006-01-13 | -13.89 |
| 2006-01-12 | -13.10 |
| 2006-01-11 | -13.89 |
| 2006-01-10 | -11.54 |
| 2006-01-09 | -12.32 |
| 2006-01-06 | -12.32 |
| 2006-01-05 | -13.89 |
| 2006-01-04 | -13.89 |
| 2006-01-03 | -12.32 |
| 2005-12-30 | -13.89 |
| 2005-12-29 | -14.67 |
| 2005-12-28 | -13.10 |
| 2005-12-23 | -14.67 |
| 2005-12-22 | -14.67 |
| 2005-12-21 | -14.67 |
| 2005-12-20 | -13.10 |
| 2005-12-19 | -13.89 |
| 2005-12-16 | -13.10 |
| 2005-12-15 | -12.32 |
| 2005-12-14 | -13.89 |
| 2005-12-13 | -13.89 |
| 2005-12-12 | -15.45 |
| 2005-12-09 | -12.32 |
| 2005-12-08 | -12.32 |
| 2005-12-07 | -13.10 |
| 2005-12-06 | -10.76 |
| 2005-12-05 | -11.54 |
| 2005-12-02 | -12.32 |
| 2005-12-01 | -12.32 |
| 2005-11-30 | -13.89 |
| 2005-11-29 | -14.67 |
| 2005-11-28 | -14.67 |
| 2005-11-25 | -14.67 |
| 2005-11-24 | -13.10 |
| 2005-11-23 | -12.32 |
| 2005-11-22 | -14.67 |
| 2005-11-21 | -13.89 |
| 2005-11-18 | -13.89 |
| 2005-11-17 | -13.89 |
| 2005-11-16 | -12.32 |
| 2005-11-15 | -13.89 |
| 2005-11-14 | -13.89 |
| 2005-11-11 | -14.67 |
| 2005-11-10 | -13.89 |
| 2005-11-09 | -13.89 |
| 2005-11-08 | -12.32 |
| 2005-11-07 | -13.89 |
| 2005-11-04 | -14.67 |
| 2005-11-03 | -13.10 |
| 2005-11-02 | -12.32 |
| 2005-11-01 | -13.89 |
| 2005-10-31 | -11.54 |
| 2005-10-28 | -13.89 |
| 2005-10-27 | -11.54 |
| 2005-10-26 | -11.54 |
| 2005-10-25 | -9.97 |
| 2005-10-24 | -9.19 |
| 2005-10-21 | -9.19 |
| 2005-10-20 | -9.19 |
| 2005-10-19 | -9.19 |
| 2005-10-18 | -8.41 |
| 2005-10-17 | -8.41 |
| 2005-10-14 | -8.41 |
| 2005-10-13 | -8.41 |
| 2005-10-12 | -9.19 |
| 2005-10-10 | -7.66 |
| 2005-10-07 | -7.66 |
| 2005-10-06 | -9.19 |
| 2005-10-05 | -9.95 |
| 2005-10-04 | -8.43 |
| 2005-10-03 | -9.19 |
| 2005-09-30 | -9.19 |
| 2005-09-29 | -9.19 |
| 2005-09-28 | -9.19 |
| 2005-09-27 | -9.19 |
| 2005-09-26 | -8.43 |
| 2005-09-23 | -8.43 |
| 2005-09-22 | -9.95 |
| 2005-09-21 | -9.95 |
| 2005-09-20 | -7.66 |
| 2005-09-16 | -8.43 |
| 2005-09-15 | -11.48 |
| 2005-09-14 | -9.95 |
| 2005-09-13 | -7.66 |
| 2005-09-12 | -9.19 |
| 2005-09-09 | -9.95 |
| 2005-09-08 | -11.48 |
| 2005-09-07 | -12.24 |
| 2005-09-06 | -12.24 |
| 2005-09-05 | -16.06 |
| 2005-09-02 | -16.06 |
| 2005-09-01 | -16.06 |
| 2005-08-31 | -16.06 |
| 2005-08-30 | -15.30 |
| 2005-08-29 | -15.30 |
| 2005-08-26 | -14.53 |
| 2005-08-25 | -14.53 |
| 2005-08-24 | -12.24 |
| 2005-08-23 | -12.24 |
| 2005-08-22 | -12.24 |
| 2005-08-19 | -12.24 |
| 2005-08-18 | -12.24 |
| 2005-08-17 | -12.24 |
| 2005-08-16 | -12.24 |
| 2005-08-15 | -12.24 |
| 2005-08-12 | -12.24 |
| 2005-08-11 | -12.24 |
| 2005-08-10 | -16.82 |
| 2005-08-09 | -16.82 |
| 2005-08-08 | -12.24 |
| 2005-08-05 | -12.24 |
| 2005-08-04 | -12.24 |
| 2005-08-03 | -12.24 |
| 2005-08-02 | -11.48 |
| 2005-08-01 | -12.24 |
| 2005-07-29 | -12.24 |
| 2005-07-28 | -12.24 |
| 2005-07-27 | -13.77 |
| 2005-07-26 | -11.48 |
| 2005-07-25 | -12.24 |
| 2005-07-22 | -10.72 |
| 2005-07-21 | -10.72 |
| 2005-07-20 | -10.72 |
| 2005-07-19 | -10.72 |
| 2005-07-18 | -13.01 |
| 2005-07-15 | -13.77 |
| 2005-07-14 | -12.24 |
| 2005-07-13 | -12.24 |
| 2005-07-12 | -12.24 |
| 2005-07-11 | -12.24 |
| 2005-07-08 | -13.77 |
| 2005-07-07 | -13.01 |
| 2005-07-06 | -10.72 |
| 2005-07-05 | -10.72 |
| 2005-07-04 | -10.72 |
| 2005-06-30 | -12.24 |
| 2005-06-29 | -12.24 |
| 2005-06-28 | -12.24 |
| 2005-06-27 | -12.24 |
| 2005-06-24 | -14.53 |
| 2005-06-23 | -12.24 |
| 2005-06-22 | -12.24 |
| 2005-06-21 | -14.53 |
| 2005-06-20 | -14.53 |
| 2005-06-17 | -14.53 |
| 2005-06-16 | -14.53 |
| 2005-06-15 | -12.24 |
| 2005-06-14 | -12.24 |
| 2005-06-13 | -12.24 |
| 2005-06-10 | -12.24 |
| 2005-06-09 | -12.24 |
| 2005-06-08 | -12.24 |
| 2005-06-07 | -16.06 |
| 2005-06-06 | -13.77 |
| 2005-06-03 | -17.58 |
| 2005-06-02 | -14.53 |
| 2005-06-01 | -14.53 |
| 2005-05-31 | -14.53 |
| 2005-05-30 | -14.53 |
| 2005-05-27 | -15.30 |
| 2005-05-26 | -15.30 |
| 2005-05-25 | -15.30 |
| 2005-05-24 | -17.58 |
| 2005-05-23 | -16.06 |
| 2005-05-20 | -18.35 |
| 2005-05-19 | -18.35 |
| 2005-05-18 | -18.35 |
| 2005-05-17 | -18.35 |
| 2005-05-13 | -21.40 |
| 2005-05-12 | -16.06 |
| 2005-05-11 | -16.06 |
| 2005-05-10 | -16.06 |
| 2005-05-09 | -16.06 |
| 2005-05-06 | -16.06 |
| 2005-05-05 | -16.06 |
| 2005-05-04 | -16.06 |
| 2005-05-03 | -16.06 |
| 2005-04-29 | -15.33 |
| 2005-04-28 | -16.06 |
| 2005-04-27 | -19.71 |
| 2005-04-26 | -19.71 |
| 2005-04-25 | -19.71 |
| 2005-04-22 | -19.71 |
| 2005-04-21 | -16.06 |
| 2005-04-20 | -16.06 |
| 2005-04-19 | -16.06 |
| 2005-04-18 | -16.06 |
| 2005-04-15 | -16.06 |
| 2005-04-14 | -16.06 |
| 2005-04-13 | -16.06 |
| 2005-04-12 | -16.06 |
| 2005-04-11 | -16.06 |
| 2005-04-08 | -16.06 |
| 2005-04-07 | -18.25 |
| 2005-04-06 | -20.44 |
| 2005-04-04 | -17.52 |
| 2005-04-01 | -15.33 |
| 2005-03-31 | -16.06 |
| 2005-03-30 | -16.06 |
| 2005-03-29 | -16.06 |
| 2005-03-24 | -16.06 |
| 2005-03-23 | -19.71 |
| 2005-03-22 | -16.06 |
| 2005-03-21 | -14.60 |
| 2005-03-18 | -16.79 |
| 2005-03-17 | -16.06 |
| 2005-03-16 | -15.33 |
| 2005-03-15 | -14.60 |
| 2005-03-14 | -14.60 |
| 2005-03-11 | -14.60 |
| 2005-03-10 | -16.79 |
| 2005-03-09 | -16.79 |
| 2005-03-08 | -16.79 |
| 2005-03-07 | -16.79 |
| 2005-03-04 | -15.33 |
| 2005-03-03 | -15.33 |
| 2005-03-02 | -16.06 |
| 2005-03-01 | -16.06 |
| 2005-02-28 | -15.33 |
| 2005-02-25 | -15.33 |
| 2005-02-24 | -15.33 |
| 2005-02-23 | -15.33 |
| 2005-02-22 | -13.87 |
| 2005-02-21 | -16.06 |
| 2005-02-18 | -16.79 |
| 2005-02-17 | -17.52 |
| 2005-02-16 | -16.79 |
| 2005-02-15 | -17.52 |
| 2005-02-14 | -16.79 |
| 2005-02-08 | -16.79 |
| 2005-02-07 | -16.79 |
| 2005-02-04 | -18.25 |
| 2005-02-03 | -16.06 |
| 2005-02-02 | -14.60 |
| 2005-02-01 | -13.14 |
| 2005-01-31 | -13.14 |
| 2005-01-28 | -18.98 |
| 2005-01-27 | -18.25 |
| 2005-01-26 | -18.25 |
| 2005-01-25 | -17.52 |
| 2005-01-24 | -18.25 |
| 2005-01-21 | -16.06 |
| 2005-01-20 | -16.79 |
| 2005-01-19 | -16.79 |
| 2005-01-18 | -15.33 |
| 2005-01-17 | -15.33 |
| 2005-01-14 | -14.60 |
| 2005-01-13 | -14.60 |
| 2005-01-12 | -17.52 |
| 2005-01-11 | -18.25 |
| 2005-01-10 | -17.52 |
| 2005-01-07 | -16.79 |
| 2005-01-06 | -13.14 |
| 2005-01-05 | -13.14 |
| 2005-01-04 | -13.14 |
| 2005-01-03 | -16.06 |
| 2004-12-31 | -16.79 |
| 2004-12-30 | -15.33 |
| 2004-12-29 | -14.60 |
| 2004-12-28 | -13.87 |
| 2004-12-24 | -13.14 |
| 2004-12-23 | -13.14 |
| 2004-12-22 | -14.60 |
| 2004-12-21 | -12.41 |
| 2004-12-20 | -11.68 |
| 2004-12-17 | -11.68 |
| 2004-12-16 | -11.68 |
| 2004-12-15 | -13.87 |
| 2004-12-14 | -11.68 |
| 2004-12-13 | -9.49 |
| 2004-12-10 | -7.30 |
| 2004-12-09 | -7.30 |
| 2004-12-08 | -2.92 |
| 2004-12-07 | -2.92 |
| 2004-12-06 | -7.30 |
| 2004-12-03 | -5.11 |
| 2004-12-02 | -3.65 |
| 2004-12-01 | -3.65 |
| 2004-11-30 | -4.38 |
| 2004-11-29 | -2.19 |
| 2004-11-26 | -0.73 |
| 2004-11-25 | -0.73 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 1.46 |
| 2004-11-19 | 1.46 |
| 2004-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy