Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | 83.87 |
| 2019-09-03 | 83.87 |
| 2019-09-02 | 83.87 |
| 2019-08-30 | 83.87 |
| 2019-08-29 | 83.87 |
| 2019-08-28 | 83.87 |
| 2019-08-27 | 83.87 |
| 2019-08-26 | 83.87 |
| 2019-08-23 | 81.73 |
| 2019-08-22 | 76.22 |
| 2019-08-21 | 73.55 |
| 2019-08-20 | 72.66 |
| 2019-08-19 | 73.02 |
| 2019-08-16 | 71.77 |
| 2019-08-15 | 71.24 |
| 2019-08-14 | 70.88 |
| 2019-08-13 | 70.71 |
| 2019-08-12 | 71.77 |
| 2019-08-09 | 71.60 |
| 2019-08-08 | 71.06 |
| 2019-08-07 | 68.22 |
| 2019-08-06 | 67.15 |
| 2019-08-05 | 67.33 |
| 2019-08-02 | 70.53 |
| 2019-08-01 | 71.24 |
| 2019-07-31 | 71.06 |
| 2019-07-30 | 68.40 |
| 2019-07-29 | 69.64 |
| 2019-07-26 | 69.82 |
| 2019-07-25 | 69.82 |
| 2019-07-24 | 69.82 |
| 2019-07-23 | 69.11 |
| 2019-07-22 | 70.71 |
| 2019-07-19 | 73.20 |
| 2019-07-18 | 71.60 |
| 2019-07-17 | 69.82 |
| 2019-07-16 | 68.75 |
| 2019-07-15 | 68.75 |
| 2019-07-12 | 68.93 |
| 2019-07-11 | 68.22 |
| 2019-07-10 | 67.86 |
| 2019-07-09 | 66.44 |
| 2019-07-08 | 65.55 |
| 2019-07-05 | 63.42 |
| 2019-07-04 | 65.19 |
| 2019-07-03 | 66.44 |
| 2019-07-02 | 66.97 |
| 2019-06-28 | 67.15 |
| 2019-06-27 | 47.23 |
| 2019-06-26 | 47.23 |
| 2019-06-25 | 47.23 |
| 2019-06-24 | 47.23 |
| 2019-06-21 | 47.23 |
| 2019-06-20 | 47.23 |
| 2019-06-19 | 38.17 |
| 2019-06-18 | 31.94 |
| 2019-06-17 | 31.60 |
| 2019-06-14 | 31.60 |
| 2019-06-13 | 31.60 |
| 2019-06-12 | 31.42 |
| 2019-06-11 | 31.60 |
| 2019-06-10 | 30.73 |
| 2019-06-06 | 27.96 |
| 2019-06-05 | 27.61 |
| 2019-06-04 | 27.79 |
| 2019-06-03 | 20.86 |
| 2019-05-31 | 20.69 |
| 2019-05-30 | 16.01 |
| 2019-05-29 | 15.15 |
| 2019-05-28 | 15.67 |
| 2019-05-27 | 16.01 |
| 2019-05-24 | 15.67 |
| 2019-05-23 | 15.15 |
| 2019-05-22 | 15.84 |
| 2019-05-21 | 15.67 |
| 2019-05-20 | 16.01 |
| 2019-05-17 | 16.01 |
| 2019-05-16 | 16.01 |
| 2019-05-15 | 16.01 |
| 2019-05-14 | 15.84 |
| 2019-05-10 | 16.01 |
| 2019-05-09 | 15.84 |
| 2019-05-08 | 15.32 |
| 2019-05-07 | 15.49 |
| 2019-05-06 | 14.45 |
| 2019-05-03 | 15.67 |
| 2019-05-02 | 16.70 |
| 2019-04-30 | 15.67 |
| 2019-04-29 | 15.15 |
| 2019-04-26 | 16.01 |
| 2019-04-25 | 15.49 |
| 2019-04-24 | 11.16 |
| 2019-04-23 | 11.68 |
| 2019-04-18 | 10.82 |
| 2019-04-17 | 7.01 |
| 2019-04-16 | 8.39 |
| 2019-04-15 | 11.68 |
| 2019-04-12 | 10.64 |
| 2019-04-11 | 11.16 |
| 2019-04-10 | 11.16 |
| 2019-04-09 | 10.12 |
| 2019-04-08 | 13.41 |
| 2019-04-04 | 12.55 |
| 2019-04-03 | 12.55 |
| 2019-04-02 | 11.86 |
| 2019-04-01 | 13.76 |
| 2019-03-29 | 12.55 |
| 2019-03-28 | 12.38 |
| 2019-03-27 | 12.55 |
| 2019-03-26 | 12.38 |
| 2019-03-25 | 16.01 |
| 2019-03-22 | 11.86 |
| 2019-03-21 | 12.03 |
| 2019-03-20 | 9.95 |
| 2019-03-19 | 9.78 |
| 2019-03-18 | 9.95 |
| 2019-03-15 | 9.09 |
| 2019-03-14 | 6.32 |
| 2019-03-13 | 7.18 |
| 2019-03-12 | 6.66 |
| 2019-03-11 | 7.01 |
| 2019-03-08 | 3.89 |
| 2019-03-07 | 3.20 |
| 2019-03-06 | 3.03 |
| 2019-03-05 | 2.68 |
| 2019-03-04 | 3.89 |
| 2019-03-01 | 3.89 |
| 2019-02-28 | 3.89 |
| 2019-02-27 | 3.55 |
| 2019-02-26 | 3.03 |
| 2019-02-25 | 3.89 |
| 2019-02-22 | 3.20 |
| 2019-02-21 | 2.85 |
| 2019-02-20 | 3.03 |
| 2019-02-19 | 2.16 |
| 2019-02-18 | 0.43 |
| 2019-02-15 | 0.95 |
| 2019-02-14 | 1.47 |
| 2019-02-13 | 1.99 |
| 2019-02-12 | 0.95 |
| 2019-02-11 | 0.95 |
| 2019-02-08 | 1.64 |
| 2019-02-04 | -3.03 |
| 2019-02-01 | -3.03 |
| 2019-01-31 | -5.46 |
| 2019-01-30 | -3.03 |
| 2019-01-29 | -4.77 |
| 2019-01-28 | -3.03 |
| 2019-01-25 | -3.90 |
| 2019-01-24 | -6.15 |
| 2019-01-23 | -3.90 |
| 2019-01-22 | -3.03 |
| 2019-01-21 | -6.50 |
| 2019-01-18 | -5.63 |
| 2019-01-17 | -6.50 |
| 2019-01-16 | -3.03 |
| 2019-01-15 | -3.03 |
| 2019-01-14 | -3.03 |
| 2019-01-11 | -3.90 |
| 2019-01-10 | -5.98 |
| 2019-01-09 | -5.63 |
| 2019-01-08 | -7.36 |
| 2019-01-07 | -8.58 |
| 2019-01-04 | -8.75 |
| 2019-01-03 | -9.61 |
| 2019-01-02 | -8.75 |
| 2018-12-31 | -8.75 |
| 2018-12-28 | -9.96 |
| 2018-12-27 | -9.09 |
| 2018-12-24 | -8.92 |
| 2018-12-21 | -8.58 |
| 2018-12-20 | -8.75 |
| 2018-12-19 | -9.09 |
| 2018-12-18 | -9.09 |
| 2018-12-17 | -8.92 |
| 2018-12-14 | -8.92 |
| 2018-12-13 | -8.92 |
| 2018-12-12 | -9.09 |
| 2018-12-11 | -9.27 |
| 2018-12-10 | -9.09 |
| 2018-12-07 | -9.96 |
| 2018-12-06 | -9.09 |
| 2018-12-05 | -8.75 |
| 2018-12-04 | -8.58 |
| 2018-12-03 | -8.58 |
| 2018-11-30 | -9.09 |
| 2018-11-29 | -7.71 |
| 2018-11-28 | -8.23 |
| 2018-11-27 | -9.96 |
| 2018-11-26 | -9.09 |
| 2018-11-23 | -6.84 |
| 2018-11-22 | -6.50 |
| 2018-11-21 | -5.98 |
| 2018-11-20 | -5.98 |
| 2018-11-19 | -5.63 |
| 2018-11-16 | -5.63 |
| 2018-11-15 | -9.09 |
| 2018-11-14 | -9.61 |
| 2018-11-13 | -9.09 |
| 2018-11-12 | -6.50 |
| 2018-11-09 | -5.63 |
| 2018-11-08 | -5.63 |
| 2018-11-07 | -4.77 |
| 2018-11-06 | -6.50 |
| 2018-11-05 | -6.50 |
| 2018-11-02 | -8.75 |
| 2018-11-01 | -8.75 |
| 2018-10-31 | -7.36 |
| 2018-10-30 | -9.09 |
| 2018-10-29 | -9.96 |
| 2018-10-26 | -8.75 |
| 2018-10-25 | -8.23 |
| 2018-10-24 | -7.19 |
| 2018-10-23 | -6.67 |
| 2018-10-22 | -4.77 |
| 2018-10-19 | -5.98 |
| 2018-10-18 | -7.88 |
| 2018-10-16 | -8.40 |
| 2018-10-15 | -8.23 |
| 2018-10-12 | -6.50 |
| 2018-10-11 | -4.77 |
| 2018-10-10 | -1.65 |
| 2018-10-09 | -4.07 |
| 2018-10-08 | -0.09 |
| 2018-10-05 | -0.96 |
| 2018-10-04 | 0.43 |
| 2018-10-03 | 2.16 |
| 2018-10-02 | 2.16 |
| 2018-09-28 | 5.97 |
| 2018-09-27 | 4.76 |
| 2018-09-26 | 0.77 |
| 2018-09-24 | 0.27 |
| 2018-09-21 | -3.26 |
| 2018-09-20 | -3.09 |
| 2018-09-19 | -5.61 |
| 2018-09-18 | -5.61 |
| 2018-09-17 | -5.78 |
| 2018-09-14 | -5.78 |
| 2018-09-13 | -4.94 |
| 2018-09-12 | -6.95 |
| 2018-09-11 | -7.79 |
| 2018-09-10 | -6.11 |
| 2018-09-07 | -9.30 |
| 2018-09-06 | -9.30 |
| 2018-09-05 | -7.62 |
| 2018-09-04 | -7.62 |
| 2018-09-03 | -7.62 |
| 2018-08-31 | -1.07 |
| 2018-08-30 | -1.07 |
| 2018-08-29 | -1.74 |
| 2018-08-28 | -0.90 |
| 2018-08-27 | -2.58 |
| 2018-08-24 | -1.41 |
| 2018-08-23 | -1.41 |
| 2018-08-22 | -1.74 |
| 2018-08-21 | -5.94 |
| 2018-08-20 | -1.74 |
| 2018-08-17 | -15.18 |
| 2018-08-16 | -13.00 |
| 2018-08-15 | -13.50 |
| 2018-08-14 | -13.84 |
| 2018-08-13 | -14.01 |
| 2018-08-10 | -14.34 |
| 2018-08-09 | -15.85 |
| 2018-08-08 | -17.87 |
| 2018-08-07 | -18.54 |
| 2018-08-06 | -22.24 |
| 2018-08-03 | -22.24 |
| 2018-08-02 | -21.90 |
| 2018-08-01 | -19.21 |
| 2018-07-31 | -19.38 |
| 2018-07-30 | -19.04 |
| 2018-07-27 | -19.55 |
| 2018-07-26 | -19.04 |
| 2018-07-25 | -17.70 |
| 2018-07-24 | -17.03 |
| 2018-07-23 | -18.04 |
| 2018-07-20 | -16.02 |
| 2018-07-19 | -14.51 |
| 2018-07-18 | -13.33 |
| 2018-07-17 | -11.82 |
| 2018-07-16 | -11.15 |
| 2018-07-13 | -10.65 |
| 2018-07-12 | -7.79 |
| 2018-07-11 | -7.96 |
| 2018-07-10 | -7.46 |
| 2018-07-09 | -7.62 |
| 2018-07-06 | -5.78 |
| 2018-07-05 | -3.26 |
| 2018-07-04 | -1.41 |
| 2018-07-03 | 1.28 |
| 2018-06-29 | 4.47 |
| 2018-06-28 | 3.80 |
| 2018-06-27 | 5.14 |
| 2018-06-26 | 5.48 |
| 2018-06-25 | 10.52 |
| 2018-06-22 | 7.49 |
| 2018-06-21 | 6.65 |
| 2018-06-20 | 4.13 |
| 2018-06-19 | 3.65 |
| 2018-06-15 | 2.99 |
| 2018-06-14 | 2.99 |
| 2018-06-13 | 3.16 |
| 2018-06-12 | 3.16 |
| 2018-06-11 | 2.51 |
| 2018-06-08 | -0.58 |
| 2018-06-07 | -0.42 |
| 2018-06-06 | 0.23 |
| 2018-06-05 | 0.23 |
| 2018-06-04 | 1.04 |
| 2018-06-01 | -0.10 |
| 2018-05-31 | 0.07 |
| 2018-05-30 | 0.07 |
| 2018-05-29 | 1.37 |
| 2018-05-28 | 1.69 |
| 2018-05-25 | 1.53 |
| 2018-05-24 | 3.81 |
| 2018-05-23 | 5.27 |
| 2018-05-21 | 7.39 |
| 2018-05-18 | 7.39 |
| 2018-05-17 | 7.39 |
| 2018-05-16 | 7.39 |
| 2018-05-15 | 7.23 |
| 2018-05-14 | 2.67 |
| 2018-05-11 | 2.67 |
| 2018-05-10 | 3.97 |
| 2018-05-09 | 2.51 |
| 2018-05-08 | 2.51 |
| 2018-05-07 | 2.51 |
| 2018-05-04 | 2.51 |
| 2018-05-03 | 2.51 |
| 2018-05-02 | 2.51 |
| 2018-04-30 | 0.55 |
| 2018-04-27 | 0.55 |
| 2018-04-26 | 0.55 |
| 2018-04-25 | 0.88 |
| 2018-04-24 | 0.88 |
| 2018-04-23 | 1.69 |
| 2018-04-20 | 3.16 |
| 2018-04-19 | 4.13 |
| 2018-04-18 | 7.23 |
| 2018-04-17 | 7.39 |
| 2018-04-16 | 9.50 |
| 2018-04-13 | 15.52 |
| 2018-04-12 | 13.90 |
| 2018-04-11 | 16.17 |
| 2018-04-10 | 17.15 |
| 2018-04-09 | 15.52 |
| 2018-04-06 | 14.71 |
| 2018-04-04 | 14.71 |
| 2018-04-03 | 13.90 |
| 2018-03-29 | 13.08 |
| 2018-03-28 | 10.64 |
| 2018-03-27 | 10.64 |
| 2018-03-26 | 10.64 |
| 2018-03-23 | 10.64 |
| 2018-03-22 | 10.64 |
| 2018-03-21 | 10.64 |
| 2018-03-20 | 10.64 |
| 2018-03-19 | 10.64 |
| 2018-03-16 | 10.64 |
| 2018-03-15 | 13.90 |
| 2018-03-14 | 13.90 |
| 2018-03-13 | 12.27 |
| 2018-03-12 | 12.27 |
| 2018-03-09 | 11.46 |
| 2018-03-08 | 12.27 |
| 2018-03-07 | 12.27 |
| 2018-03-06 | 12.27 |
| 2018-03-05 | 12.59 |
| 2018-03-02 | 12.59 |
| 2018-03-01 | 13.08 |
| 2018-02-28 | 13.08 |
| 2018-02-27 | 13.08 |
| 2018-02-26 | 12.11 |
| 2018-02-23 | 12.92 |
| 2018-02-22 | 12.92 |
| 2018-02-21 | 10.64 |
| 2018-02-20 | 10.64 |
| 2018-02-15 | 13.90 |
| 2018-02-14 | 13.90 |
| 2018-02-13 | 13.90 |
| 2018-02-12 | 10.32 |
| 2018-02-09 | 10.32 |
| 2018-02-08 | 10.64 |
| 2018-02-07 | 9.83 |
| 2018-02-06 | 13.90 |
| 2018-02-05 | 14.55 |
| 2018-02-02 | 12.27 |
| 2018-02-01 | 13.25 |
| 2018-01-31 | 13.25 |
| 2018-01-30 | 13.25 |
| 2018-01-29 | 13.90 |
| 2018-01-26 | 14.55 |
| 2018-01-25 | 12.76 |
| 2018-01-24 | 12.76 |
| 2018-01-23 | 14.71 |
| 2018-01-22 | 13.90 |
| 2018-01-19 | 13.90 |
| 2018-01-18 | 12.27 |
| 2018-01-17 | 12.27 |
| 2018-01-16 | 13.90 |
| 2018-01-15 | 13.90 |
| 2018-01-12 | 13.90 |
| 2018-01-11 | 13.90 |
| 2018-01-10 | 13.90 |
| 2018-01-09 | 13.90 |
| 2018-01-08 | 13.90 |
| 2018-01-05 | 14.87 |
| 2018-01-04 | 15.52 |
| 2018-01-03 | 14.71 |
| 2018-01-02 | 15.20 |
| 2017-12-29 | 15.20 |
| 2017-12-28 | 13.90 |
| 2017-12-27 | 10.97 |
| 2017-12-22 | 15.20 |
| 2017-12-21 | 15.20 |
| 2017-12-20 | 14.71 |
| 2017-12-19 | 15.36 |
| 2017-12-18 | 13.41 |
| 2017-12-15 | 12.27 |
| 2017-12-14 | 12.27 |
| 2017-12-13 | 13.90 |
| 2017-12-12 | 13.90 |
| 2017-12-11 | 12.27 |
| 2017-12-08 | 12.27 |
| 2017-12-07 | 13.90 |
| 2017-12-06 | 13.90 |
| 2017-12-05 | 13.90 |
| 2017-12-04 | 14.71 |
| 2017-12-01 | 15.04 |
| 2017-11-30 | 17.96 |
| 2017-11-29 | 16.83 |
| 2017-11-28 | 20.24 |
| 2017-11-27 | 20.89 |
| 2017-11-24 | 20.89 |
| 2017-11-23 | 21.87 |
| 2017-11-22 | 19.59 |
| 2017-11-21 | 18.78 |
| 2017-11-20 | 18.13 |
| 2017-11-17 | 17.96 |
| 2017-11-16 | 17.96 |
| 2017-11-15 | 17.96 |
| 2017-11-14 | 17.15 |
| 2017-11-13 | 17.15 |
| 2017-11-10 | 18.78 |
| 2017-11-09 | 17.15 |
| 2017-11-08 | 17.15 |
| 2017-11-07 | 17.96 |
| 2017-11-06 | 18.45 |
| 2017-11-03 | 15.36 |
| 2017-11-02 | 17.15 |
| 2017-11-01 | 17.15 |
| 2017-10-31 | 17.15 |
| 2017-10-30 | 14.38 |
| 2017-10-27 | 15.52 |
| 2017-10-26 | 15.52 |
| 2017-10-25 | 15.52 |
| 2017-10-24 | 16.34 |
| 2017-10-23 | 16.34 |
| 2017-10-20 | 17.15 |
| 2017-10-19 | 20.08 |
| 2017-10-18 | 20.24 |
| 2017-10-17 | 20.40 |
| 2017-10-16 | 18.45 |
| 2017-10-13 | 19.59 |
| 2017-10-12 | 20.40 |
| 2017-10-11 | 19.10 |
| 2017-10-10 | 19.59 |
| 2017-10-09 | 20.40 |
| 2017-10-06 | 20.40 |
| 2017-10-04 | 20.40 |
| 2017-10-03 | 19.43 |
| 2017-09-29 | 19.43 |
| 2017-09-28 | 19.10 |
| 2017-09-27 | 19.10 |
| 2017-09-26 | 19.10 |
| 2017-09-25 | 19.10 |
| 2017-09-22 | 19.10 |
| 2017-09-21 | 19.10 |
| 2017-09-20 | 19.10 |
| 2017-09-19 | 19.10 |
| 2017-09-18 | 18.94 |
| 2017-09-15 | 18.31 |
| 2017-09-14 | 18.79 |
| 2017-09-13 | 18.94 |
| 2017-09-12 | 18.94 |
| 2017-09-11 | 18.94 |
| 2017-09-08 | 18.94 |
| 2017-09-07 | 19.10 |
| 2017-09-06 | 18.15 |
| 2017-09-05 | 19.10 |
| 2017-09-04 | 18.47 |
| 2017-09-01 | 19.90 |
| 2017-08-31 | 19.90 |
| 2017-08-30 | 20.69 |
| 2017-08-29 | 19.58 |
| 2017-08-28 | 21.01 |
| 2017-08-25 | 23.87 |
| 2017-08-24 | 23.87 |
| 2017-08-22 | 22.28 |
| 2017-08-21 | 24.50 |
| 2017-08-18 | 24.50 |
| 2017-08-17 | 26.88 |
| 2017-08-16 | 25.46 |
| 2017-08-15 | 25.46 |
| 2017-08-14 | 25.46 |
| 2017-08-11 | 27.04 |
| 2017-08-10 | 27.04 |
| 2017-08-09 | 27.04 |
| 2017-08-08 | 27.04 |
| 2017-08-07 | 27.04 |
| 2017-08-04 | 27.04 |
| 2017-08-03 | 27.04 |
| 2017-08-02 | 27.04 |
| 2017-08-01 | 27.04 |
| 2017-07-31 | 27.04 |
| 2017-07-28 | 27.04 |
| 2017-07-27 | 27.04 |
| 2017-07-26 | 25.93 |
| 2017-07-25 | 27.04 |
| 2017-07-24 | 26.25 |
| 2017-07-21 | 27.04 |
| 2017-07-20 | 27.04 |
| 2017-07-19 | 26.88 |
| 2017-07-18 | 26.09 |
| 2017-07-17 | 26.09 |
| 2017-07-14 | 26.57 |
| 2017-07-13 | 26.25 |
| 2017-07-12 | 27.04 |
| 2017-07-11 | 27.84 |
| 2017-07-10 | 27.04 |
| 2017-07-07 | 27.04 |
| 2017-07-06 | 27.68 |
| 2017-07-05 | 27.04 |
| 2017-07-04 | 29.43 |
| 2017-07-03 | 30.70 |
| 2017-06-30 | 31.97 |
| 2017-06-29 | 35.14 |
| 2017-06-28 | 33.87 |
| 2017-06-27 | 36.89 |
| 2017-06-26 | 36.89 |
| 2017-06-23 | 35.78 |
| 2017-06-22 | 36.25 |
| 2017-06-21 | 35.94 |
| 2017-06-20 | 36.25 |
| 2017-06-19 | 37.37 |
| 2017-06-16 | 37.37 |
| 2017-06-15 | 36.28 |
| 2017-06-14 | 37.06 |
| 2017-06-13 | 37.06 |
| 2017-06-12 | 37.06 |
| 2017-06-09 | 39.38 |
| 2017-06-08 | 39.38 |
| 2017-06-07 | 39.38 |
| 2017-06-06 | 39.69 |
| 2017-06-05 | 39.69 |
| 2017-06-02 | 39.69 |
| 2017-06-01 | 39.69 |
| 2017-05-31 | 39.69 |
| 2017-05-29 | 38.14 |
| 2017-05-26 | 38.14 |
| 2017-05-25 | 38.14 |
| 2017-05-24 | 38.14 |
| 2017-05-23 | 36.90 |
| 2017-05-22 | 36.59 |
| 2017-05-19 | 38.76 |
| 2017-05-18 | 39.69 |
| 2017-05-17 | 41.25 |
| 2017-05-16 | 42.80 |
| 2017-05-15 | 42.80 |
| 2017-05-12 | 42.80 |
| 2017-05-11 | 42.80 |
| 2017-05-10 | 46.52 |
| 2017-05-09 | 46.52 |
| 2017-05-08 | 46.52 |
| 2017-05-05 | 46.52 |
| 2017-05-04 | 46.68 |
| 2017-05-02 | 46.68 |
| 2017-04-28 | 46.68 |
| 2017-04-27 | 46.68 |
| 2017-04-26 | 46.68 |
| 2017-04-25 | 46.68 |
| 2017-04-24 | 46.68 |
| 2017-04-21 | 47.45 |
| 2017-04-20 | 47.92 |
| 2017-04-19 | 47.92 |
| 2017-04-18 | 48.23 |
| 2017-04-13 | 48.23 |
| 2017-04-12 | 48.23 |
| 2017-04-11 | 48.23 |
| 2017-04-10 | 48.23 |
| 2017-04-07 | 48.70 |
| 2017-04-06 | 48.70 |
| 2017-04-05 | 48.85 |
| 2017-04-03 | 47.77 |
| 2017-03-31 | 48.85 |
| 2017-03-30 | 48.23 |
| 2017-03-29 | 47.45 |
| 2017-03-28 | 48.85 |
| 2017-03-27 | 48.85 |
| 2017-03-24 | 48.85 |
| 2017-03-23 | 47.45 |
| 2017-03-22 | 47.45 |
| 2017-03-21 | 46.83 |
| 2017-03-20 | 48.23 |
| 2017-03-17 | 48.70 |
| 2017-03-16 | 47.45 |
| 2017-03-15 | 47.45 |
| 2017-03-14 | 47.30 |
| 2017-03-13 | 48.08 |
| 2017-03-10 | 48.23 |
| 2017-03-09 | 48.70 |
| 2017-03-08 | 48.85 |
| 2017-03-07 | 49.01 |
| 2017-03-06 | 48.85 |
| 2017-03-03 | 50.40 |
| 2017-03-02 | 50.40 |
| 2017-03-01 | 48.85 |
| 2017-02-28 | 47.30 |
| 2017-02-27 | 50.56 |
| 2017-02-24 | 47.45 |
| 2017-02-23 | 47.45 |
| 2017-02-22 | 48.39 |
| 2017-02-21 | 49.01 |
| 2017-02-20 | 49.16 |
| 2017-02-17 | 49.16 |
| 2017-02-16 | 46.06 |
| 2017-02-15 | 48.85 |
| 2017-02-14 | 49.01 |
| 2017-02-13 | 47.45 |
| 2017-02-10 | 49.01 |
| 2017-02-09 | 48.85 |
| 2017-02-08 | 48.85 |
| 2017-02-07 | 49.01 |
| 2017-02-06 | 49.01 |
| 2017-02-03 | 49.01 |
| 2017-02-02 | 49.63 |
| 2017-02-01 | 50.25 |
| 2017-01-27 | 51.18 |
| 2017-01-26 | 51.33 |
| 2017-01-25 | 50.56 |
| 2017-01-24 | 50.56 |
| 2017-01-23 | 49.01 |
| 2017-01-20 | 49.01 |
| 2017-01-19 | 49.01 |
| 2017-01-18 | 49.01 |
| 2017-01-17 | 49.01 |
| 2017-01-16 | 49.01 |
| 2017-01-13 | 49.32 |
| 2017-01-12 | 49.01 |
| 2017-01-11 | 49.01 |
| 2017-01-10 | 49.01 |
| 2017-01-09 | 49.01 |
| 2017-01-06 | 48.39 |
| 2017-01-05 | 45.44 |
| 2017-01-04 | 47.45 |
| 2017-01-03 | 47.77 |
| 2016-12-30 | 49.94 |
| 2016-12-29 | 53.04 |
| 2016-12-28 | 53.51 |
| 2016-12-23 | 53.66 |
| 2016-12-22 | 53.66 |
| 2016-12-21 | 53.66 |
| 2016-12-20 | 52.11 |
| 2016-12-19 | 55.22 |
| 2016-12-16 | 56.77 |
| 2016-12-15 | 56.77 |
| 2016-12-14 | 56.77 |
| 2016-12-13 | 56.77 |
| 2016-12-12 | 56.77 |
| 2016-12-09 | 56.77 |
| 2016-12-08 | 56.77 |
| 2016-12-07 | 56.77 |
| 2016-12-06 | 56.77 |
| 2016-12-05 | 58.32 |
| 2016-12-02 | 55.22 |
| 2016-12-01 | 52.42 |
| 2016-11-30 | 55.22 |
| 2016-11-29 | 57.70 |
| 2016-11-28 | 58.32 |
| 2016-11-25 | 59.25 |
| 2016-11-24 | 59.25 |
| 2016-11-23 | 59.25 |
| 2016-11-22 | 61.42 |
| 2016-11-21 | 62.04 |
| 2016-11-18 | 62.67 |
| 2016-11-17 | 62.67 |
| 2016-11-16 | 62.67 |
| 2016-11-15 | 62.67 |
| 2016-11-14 | 62.98 |
| 2016-11-11 | 62.98 |
| 2016-11-10 | 64.53 |
| 2016-11-09 | 60.18 |
| 2016-11-08 | 62.67 |
| 2016-11-07 | 63.91 |
| 2016-11-04 | 63.91 |
| 2016-11-03 | 62.98 |
| 2016-11-02 | 62.98 |
| 2016-11-01 | 62.98 |
| 2016-10-31 | 62.98 |
| 2016-10-28 | 67.32 |
| 2016-10-27 | 67.32 |
| 2016-10-26 | 67.32 |
| 2016-10-25 | 62.98 |
| 2016-10-24 | 62.98 |
| 2016-10-20 | 62.98 |
| 2016-10-19 | 62.98 |
| 2016-10-18 | 62.98 |
| 2016-10-17 | 62.98 |
| 2016-10-14 | 62.98 |
| 2016-10-13 | 65.15 |
| 2016-10-12 | 61.73 |
| 2016-10-11 | 61.73 |
| 2016-10-07 | 65.77 |
| 2016-10-06 | 64.84 |
| 2016-10-05 | 64.84 |
| 2016-10-04 | 64.84 |
| 2016-10-03 | 64.84 |
| 2016-09-30 | 65.15 |
| 2016-09-29 | 65.15 |
| 2016-09-28 | 64.22 |
| 2016-09-27 | 64.84 |
| 2016-09-26 | 64.84 |
| 2016-09-23 | 64.84 |
| 2016-09-22 | 63.91 |
| 2016-09-21 | 66.70 |
| 2016-09-20 | 67.63 |
| 2016-09-19 | 68.56 |
| 2016-09-15 | 69.18 |
| 2016-09-14 | 69.18 |
| 2016-09-13 | 66.70 |
| 2016-09-12 | 71.36 |
| 2016-09-09 | 67.63 |
| 2016-09-08 | 62.98 |
| 2016-09-07 | 67.01 |
| 2016-09-06 | 67.01 |
| 2016-09-05 | 67.01 |
| 2016-09-02 | 68.56 |
| 2016-09-01 | 69.18 |
| 2016-08-31 | 67.63 |
| 2016-08-30 | 62.98 |
| 2016-08-29 | 62.98 |
| 2016-08-26 | 63.29 |
| 2016-08-25 | 62.98 |
| 2016-08-24 | 63.29 |
| 2016-08-23 | 61.73 |
| 2016-08-22 | 62.67 |
| 2016-08-19 | 67.63 |
| 2016-08-18 | 68.25 |
| 2016-08-17 | 69.81 |
| 2016-08-16 | 72.91 |
| 2016-08-15 | 73.22 |
| 2016-08-12 | 73.53 |
| 2016-08-11 | 73.53 |
| 2016-08-10 | 75.08 |
| 2016-08-09 | 75.39 |
| 2016-08-08 | 75.39 |
| 2016-08-05 | 75.08 |
| 2016-08-04 | 75.08 |
| 2016-08-03 | 76.01 |
| 2016-08-01 | 74.77 |
| 2016-07-29 | 73.22 |
| 2016-07-28 | 73.84 |
| 2016-07-27 | 73.84 |
| 2016-07-26 | 73.84 |
| 2016-07-25 | 72.60 |
| 2016-07-22 | 74.77 |
| 2016-07-21 | 74.77 |
| 2016-07-20 | 75.08 |
| 2016-07-19 | 75.39 |
| 2016-07-18 | 75.39 |
| 2016-07-15 | 75.39 |
| 2016-07-14 | 75.39 |
| 2016-07-13 | 75.39 |
| 2016-07-12 | 75.08 |
| 2016-07-11 | 75.39 |
| 2016-07-08 | 76.32 |
| 2016-07-07 | 77.26 |
| 2016-07-06 | 77.88 |
| 2016-07-05 | 73.84 |
| 2016-07-04 | 72.91 |
| 2016-06-30 | 73.22 |
| 2016-06-29 | 70.43 |
| 2016-06-28 | 71.67 |
| 2016-06-27 | 70.74 |
| 2016-06-24 | 73.53 |
| 2016-06-23 | 70.74 |
| 2016-06-22 | 70.74 |
| 2016-06-21 | 72.29 |
| 2016-06-20 | 70.74 |
| 2016-06-17 | 66.39 |
| 2016-06-16 | 69.81 |
| 2016-06-15 | 73.84 |
| 2016-06-14 | 73.84 |
| 2016-06-13 | 74.46 |
| 2016-06-10 | 72.60 |
| 2016-06-08 | 72.29 |
| 2016-06-07 | 70.74 |
| 2016-06-06 | 68.56 |
| 2016-06-03 | 67.63 |
| 2016-06-02 | 69.18 |
| 2016-06-01 | 69.18 |
| 2016-05-31 | 69.18 |
| 2016-05-30 | 67.01 |
| 2016-05-27 | 67.63 |
| 2016-05-26 | 67.01 |
| 2016-05-25 | 67.63 |
| 2016-05-24 | 67.63 |
| 2016-05-23 | 67.32 |
| 2016-05-20 | 67.63 |
| 2016-05-19 | 66.08 |
| 2016-05-18 | 67.01 |
| 2016-05-17 | 69.18 |
| 2016-05-16 | 62.67 |
| 2016-05-13 | 62.04 |
| 2016-05-12 | 67.63 |
| 2016-05-11 | 67.63 |
| 2016-05-10 | 70.43 |
| 2016-05-09 | 70.74 |
| 2016-05-06 | 70.74 |
| 2016-05-05 | 70.74 |
| 2016-05-04 | 70.74 |
| 2016-05-03 | 67.63 |
| 2016-04-29 | 70.12 |
| 2016-04-28 | 67.63 |
| 2016-04-27 | 67.94 |
| 2016-04-26 | 66.08 |
| 2016-04-25 | 66.08 |
| 2016-04-22 | 66.08 |
| 2016-04-21 | 67.63 |
| 2016-04-20 | 67.63 |
| 2016-04-19 | 67.63 |
| 2016-04-18 | 67.63 |
| 2016-04-15 | 67.63 |
| 2016-04-14 | 69.18 |
| 2016-04-13 | 67.63 |
| 2016-04-12 | 66.08 |
| 2016-04-11 | 70.43 |
| 2016-04-08 | 67.32 |
| 2016-04-07 | 67.63 |
| 2016-04-06 | 61.73 |
| 2016-04-05 | 61.73 |
| 2016-04-01 | 64.22 |
| 2016-03-31 | 63.60 |
| 2016-03-30 | 63.60 |
| 2016-03-29 | 63.60 |
| 2016-03-24 | 63.60 |
| 2016-03-23 | 63.60 |
| 2016-03-22 | 68.87 |
| 2016-03-21 | 70.74 |
| 2016-03-18 | 70.74 |
| 2016-03-17 | 76.32 |
| 2016-03-16 | 86.26 |
| 2016-03-15 | 85.95 |
| 2016-03-14 | 83.15 |
| 2016-03-11 | 78.19 |
| 2016-03-10 | 78.81 |
| 2016-03-09 | 80.05 |
| 2016-03-08 | 81.29 |
| 2016-03-07 | 73.84 |
| 2016-03-04 | 73.84 |
| 2016-03-03 | 68.25 |
| 2016-03-02 | 68.25 |
| 2016-03-01 | 71.98 |
| 2016-02-29 | 73.84 |
| 2016-02-26 | 73.84 |
| 2016-02-25 | 77.57 |
| 2016-02-24 | 76.95 |
| 2016-02-23 | 61.11 |
| 2016-02-22 | 55.22 |
| 2016-02-19 | 52.11 |
| 2016-02-18 | 52.11 |
| 2016-02-17 | 51.49 |
| 2016-02-16 | 51.49 |
| 2016-02-15 | 52.73 |
| 2016-02-12 | 50.56 |
| 2016-02-11 | 52.73 |
| 2016-02-05 | 52.73 |
| 2016-02-04 | 50.71 |
| 2016-02-03 | 50.71 |
| 2016-02-02 | 52.73 |
| 2016-02-01 | 53.66 |
| 2016-01-29 | 53.66 |
| 2016-01-28 | 53.97 |
| 2016-01-27 | 57.70 |
| 2016-01-26 | 48.70 |
| 2016-01-25 | 49.47 |
| 2016-01-22 | 48.85 |
| 2016-01-21 | 49.01 |
| 2016-01-20 | 48.85 |
| 2016-01-19 | 49.47 |
| 2016-01-18 | 47.45 |
| 2016-01-15 | 43.88 |
| 2016-01-14 | 43.11 |
| 2016-01-13 | 44.20 |
| 2016-01-12 | 44.20 |
| 2016-01-11 | 44.04 |
| 2016-01-08 | 45.90 |
| 2016-01-07 | 49.16 |
| 2016-01-06 | 52.58 |
| 2016-01-05 | 51.80 |
| 2016-01-04 | 51.65 |
| 2015-12-31 | 51.02 |
| 2015-12-30 | 51.80 |
| 2015-12-29 | 51.80 |
| 2015-12-28 | 50.56 |
| 2015-12-24 | 50.56 |
| 2015-12-23 | 51.33 |
| 2015-12-22 | 50.87 |
| 2015-12-21 | 52.11 |
| 2015-12-18 | 47.77 |
| 2015-12-17 | 54.28 |
| 2015-12-16 | 53.66 |
| 2015-12-15 | 55.22 |
| 2015-12-14 | 56.77 |
| 2015-12-11 | 58.32 |
| 2015-12-10 | 61.11 |
| 2015-12-09 | 62.67 |
| 2015-12-08 | 65.46 |
| 2015-12-07 | 66.08 |
| 2015-12-04 | 69.18 |
| 2015-12-03 | 70.74 |
| 2015-12-02 | 71.98 |
| 2015-12-01 | 74.15 |
| 2015-11-30 | 73.84 |
| 2015-11-27 | 73.84 |
| 2015-11-26 | 76.95 |
| 2015-11-25 | 81.60 |
| 2015-11-24 | 80.67 |
| 2015-11-23 | 81.60 |
| 2015-11-20 | 82.53 |
| 2015-11-19 | 75.70 |
| 2015-11-18 | 75.08 |
| 2015-11-17 | 71.05 |
| 2015-11-16 | 70.74 |
| 2015-11-13 | 70.43 |
| 2015-11-12 | 70.74 |
| 2015-11-11 | 67.63 |
| 2015-11-10 | 72.29 |
| 2015-11-09 | 72.91 |
| 2015-11-06 | 74.77 |
| 2015-11-05 | 76.01 |
| 2015-11-04 | 76.64 |
| 2015-11-03 | 78.50 |
| 2015-11-02 | 77.88 |
| 2015-10-30 | 79.12 |
| 2015-10-29 | 79.12 |
| 2015-10-28 | 82.53 |
| 2015-10-27 | 82.53 |
| 2015-10-26 | 83.77 |
| 2015-10-23 | 85.33 |
| 2015-10-22 | 82.84 |
| 2015-10-20 | 84.40 |
| 2015-10-19 | 78.19 |
| 2015-10-16 | 77.88 |
| 2015-10-15 | 71.98 |
| 2015-10-14 | 67.94 |
| 2015-10-13 | 69.18 |
| 2015-10-12 | 70.74 |
| 2015-10-09 | 72.60 |
| 2015-10-08 | 75.08 |
| 2015-10-07 | 68.56 |
| 2015-10-06 | 70.12 |
| 2015-10-05 | 81.60 |
| 2015-10-02 | 86.26 |
| 2015-09-30 | 86.88 |
| 2015-09-29 | 87.19 |
| 2015-09-25 | 86.88 |
| 2015-09-24 | 88.10 |
| 2015-09-23 | 88.10 |
| 2015-09-22 | 91.47 |
| 2015-09-21 | 92.69 |
| 2015-09-18 | 92.08 |
| 2015-09-17 | 96.97 |
| 2015-09-16 | 93.30 |
| 2015-09-15 | 92.38 |
| 2015-09-14 | 97.58 |
| 2015-09-11 | 99.42 |
| 2015-09-10 | 96.05 |
| 2015-09-09 | 93.91 |
| 2015-09-08 | 93.30 |
| 2015-09-07 | 90.55 |
| 2015-09-04 | 92.38 |
| 2015-09-02 | 92.69 |
| 2015-09-01 | 106.76 |
| 2015-08-31 | 116.24 |
| 2015-08-28 | 116.24 |
| 2015-08-27 | 124.81 |
| 2015-08-26 | 119.30 |
| 2015-08-25 | 115.02 |
| 2015-08-24 | 118.69 |
| 2015-08-21 | 127.86 |
| 2015-08-20 | 125.42 |
| 2015-08-19 | 125.42 |
| 2015-08-18 | 129.09 |
| 2015-08-17 | 126.33 |
| 2015-08-14 | 137.65 |
| 2015-08-13 | 138.57 |
| 2015-08-12 | 145.91 |
| 2015-08-11 | 156.61 |
| 2015-08-10 | 157.84 |
| 2015-08-07 | 161.51 |
| 2015-08-06 | 161.51 |
| 2015-08-05 | 161.51 |
| 2015-08-04 | 161.51 |
| 2015-08-03 | 159.98 |
| 2015-07-31 | 161.51 |
| 2015-07-30 | 161.51 |
| 2015-07-29 | 159.98 |
| 2015-07-28 | 157.84 |
| 2015-07-27 | 165.18 |
| 2015-07-24 | 171.60 |
| 2015-07-23 | 174.66 |
| 2015-07-22 | 167.01 |
| 2015-07-21 | 172.21 |
| 2015-07-20 | 180.78 |
| 2015-07-17 | 217.48 |
| 2015-07-16 | 207.27 |
| 2015-07-15 | 200.95 |
| 2015-07-14 | 196.09 |
| 2015-07-13 | 191.71 |
| 2015-07-10 | 193.66 |
| 2015-07-09 | 186.36 |
| 2015-07-08 | 189.77 |
| 2015-07-07 | 191.71 |
| 2015-07-06 | 183.45 |
| 2015-07-03 | 198.52 |
| 2015-07-02 | 205.33 |
| 2015-06-30 | 200.46 |
| 2015-06-29 | 195.12 |
| 2015-06-26 | 206.40 |
| 2015-06-25 | 210.72 |
| 2015-06-24 | 174.70 |
| 2015-06-23 | 175.66 |
| 2015-06-22 | 168.94 |
| 2015-06-19 | 168.94 |
| 2015-06-18 | 172.78 |
| 2015-06-17 | 168.94 |
| 2015-06-16 | 163.65 |
| 2015-06-15 | 167.98 |
| 2015-06-12 | 162.21 |
| 2015-06-11 | 165.09 |
| 2015-06-10 | 162.21 |
| 2015-06-09 | 162.69 |
| 2015-06-08 | 163.17 |
| 2015-06-05 | 163.65 |
| 2015-06-04 | 165.09 |
| 2015-06-03 | 160.29 |
| 2015-06-02 | 159.33 |
| 2015-06-01 | 160.77 |
| 2015-05-29 | 162.69 |
| 2015-05-28 | 158.85 |
| 2015-05-27 | 161.25 |
| 2015-05-26 | 169.42 |
| 2015-05-22 | 164.13 |
| 2015-05-21 | 174.70 |
| 2015-05-20 | 174.22 |
| 2015-05-19 | 171.82 |
| 2015-05-18 | 172.78 |
| 2015-05-15 | 175.66 |
| 2015-05-14 | 175.66 |
| 2015-05-13 | 175.18 |
| 2015-05-12 | 162.21 |
| 2015-05-11 | 164.13 |
| 2015-05-08 | 161.25 |
| 2015-05-07 | 160.29 |
| 2015-05-06 | 161.25 |
| 2015-05-05 | 163.17 |
| 2015-05-04 | 163.17 |
| 2015-04-30 | 163.17 |
| 2015-04-29 | 165.57 |
| 2015-04-28 | 164.13 |
| 2015-04-27 | 168.94 |
| 2015-04-24 | 167.02 |
| 2015-04-23 | 167.98 |
| 2015-04-22 | 168.94 |
| 2015-04-21 | 168.46 |
| 2015-04-20 | 168.46 |
| 2015-04-17 | 172.30 |
| 2015-04-16 | 172.78 |
| 2015-04-15 | 170.38 |
| 2015-04-14 | 168.94 |
| 2015-04-13 | 168.94 |
| 2015-04-10 | 173.74 |
| 2015-04-09 | 171.34 |
| 2015-04-08 | 166.54 |
| 2015-04-02 | 166.54 |
| 2015-04-01 | 168.94 |
| 2015-03-31 | 173.74 |
| 2015-03-30 | 175.66 |
| 2015-03-27 | 177.10 |
| 2015-03-26 | 181.42 |
| 2015-03-25 | 179.98 |
| 2015-03-24 | 178.54 |
| 2015-03-23 | 180.94 |
| 2015-03-20 | 180.94 |
| 2015-03-19 | 177.58 |
| 2015-03-18 | 173.74 |
| 2015-03-17 | 174.70 |
| 2015-03-16 | 178.54 |
| 2015-03-13 | 180.46 |
| 2015-03-12 | 180.94 |
| 2015-03-11 | 177.58 |
| 2015-03-10 | 175.66 |
| 2015-03-09 | 176.14 |
| 2015-03-06 | 178.54 |
| 2015-03-05 | 174.70 |
| 2015-03-04 | 180.46 |
| 2015-03-03 | 177.58 |
| 2015-03-02 | 173.74 |
| 2015-02-27 | 169.90 |
| 2015-02-26 | 164.13 |
| 2015-02-25 | 163.17 |
| 2015-02-24 | 161.73 |
| 2015-02-23 | 160.29 |
| 2015-02-18 | 159.81 |
| 2015-02-17 | 160.29 |
| 2015-02-16 | 159.81 |
| 2015-02-13 | 160.29 |
| 2015-02-12 | 161.25 |
| 2015-02-11 | 159.33 |
| 2015-02-10 | 161.73 |
| 2015-02-09 | 158.37 |
| 2015-02-06 | 157.89 |
| 2015-02-05 | 154.53 |
| 2015-02-04 | 154.53 |
| 2015-02-03 | 156.45 |
| 2015-02-02 | 158.37 |
| 2015-01-30 | 159.33 |
| 2015-01-29 | 155.01 |
| 2015-01-28 | 160.29 |
| 2015-01-27 | 161.25 |
| 2015-01-26 | 157.41 |
| 2015-01-23 | 155.49 |
| 2015-01-22 | 152.61 |
| 2015-01-21 | 156.45 |
| 2015-01-20 | 152.61 |
| 2015-01-19 | 152.13 |
| 2015-01-16 | 154.53 |
| 2015-01-15 | 156.45 |
| 2015-01-14 | 157.89 |
| 2015-01-13 | 155.97 |
| 2015-01-12 | 156.93 |
| 2015-01-09 | 159.33 |
| 2015-01-08 | 151.65 |
| 2015-01-07 | 156.93 |
| 2015-01-06 | 159.33 |
| 2015-01-05 | 160.29 |
| 2015-01-02 | 158.37 |
| 2014-12-31 | 161.25 |
| 2014-12-30 | 157.89 |
| 2014-12-29 | 157.89 |
| 2014-12-24 | 159.33 |
| 2014-12-23 | 159.33 |
| 2014-12-22 | 154.53 |
| 2014-12-19 | 152.61 |
| 2014-12-18 | 154.05 |
| 2014-12-17 | 151.65 |
| 2014-12-16 | 158.37 |
| 2014-12-15 | 154.53 |
| 2014-12-12 | 158.85 |
| 2014-12-11 | 158.85 |
| 2014-12-10 | 154.53 |
| 2014-12-09 | 152.61 |
| 2014-12-08 | 155.49 |
| 2014-12-05 | 155.49 |
| 2014-12-04 | 161.25 |
| 2014-12-03 | 161.25 |
| 2014-12-02 | 160.29 |
| 2014-12-01 | 161.25 |
| 2014-11-28 | 160.29 |
| 2014-11-27 | 160.29 |
| 2014-11-26 | 162.21 |
| 2014-11-25 | 162.21 |
| 2014-11-24 | 161.25 |
| 2014-11-21 | 158.37 |
| 2014-11-20 | 159.33 |
| 2014-11-19 | 159.33 |
| 2014-11-18 | 159.33 |
| 2014-11-17 | 159.33 |
| 2014-11-14 | 157.89 |
| 2014-11-13 | 159.33 |
| 2014-11-12 | 161.25 |
| 2014-11-11 | 158.85 |
| 2014-11-10 | 164.13 |
| 2014-11-07 | 159.33 |
| 2014-11-06 | 157.41 |
| 2014-11-05 | 154.53 |
| 2014-11-04 | 153.57 |
| 2014-11-03 | 158.37 |
| 2014-10-31 | 159.33 |
| 2014-10-30 | 159.33 |
| 2014-10-29 | 159.33 |
| 2014-10-28 | 154.53 |
| 2014-10-27 | 150.69 |
| 2014-10-24 | 150.69 |
| 2014-10-23 | 150.69 |
| 2014-10-22 | 150.69 |
| 2014-10-21 | 149.25 |
| 2014-10-20 | 156.93 |
| 2014-10-17 | 149.25 |
| 2014-10-16 | 151.65 |
| 2014-10-15 | 151.65 |
| 2014-10-14 | 149.73 |
| 2014-10-13 | 152.13 |
| 2014-10-10 | 156.45 |
| 2014-10-09 | 159.33 |
| 2014-10-08 | 150.69 |
| 2014-10-07 | 151.65 |
| 2014-10-06 | 149.73 |
| 2014-10-03 | 149.73 |
| 2014-09-30 | 149.73 |
| 2014-09-29 | 150.69 |
| 2014-09-26 | 155.20 |
| 2014-09-25 | 152.82 |
| 2014-09-24 | 153.77 |
| 2014-09-23 | 150.43 |
| 2014-09-22 | 159.97 |
| 2014-09-19 | 159.97 |
| 2014-09-18 | 159.97 |
| 2014-09-17 | 159.97 |
| 2014-09-16 | 159.02 |
| 2014-09-15 | 158.54 |
| 2014-09-12 | 162.36 |
| 2014-09-11 | 162.36 |
| 2014-09-10 | 162.36 |
| 2014-09-08 | 162.36 |
| 2014-09-05 | 163.31 |
| 2014-09-04 | 163.79 |
| 2014-09-03 | 162.83 |
| 2014-09-02 | 162.83 |
| 2014-09-01 | 162.36 |
| 2014-08-29 | 161.40 |
| 2014-08-28 | 158.54 |
| 2014-08-27 | 158.54 |
| 2014-08-26 | 158.06 |
| 2014-08-25 | 159.49 |
| 2014-08-22 | 159.49 |
| 2014-08-21 | 161.88 |
| 2014-08-20 | 161.88 |
| 2014-08-19 | 161.88 |
| 2014-08-18 | 159.49 |
| 2014-08-15 | 161.40 |
| 2014-08-14 | 160.93 |
| 2014-08-13 | 161.88 |
| 2014-08-12 | 162.36 |
| 2014-08-11 | 159.02 |
| 2014-08-08 | 160.45 |
| 2014-08-07 | 160.93 |
| 2014-08-06 | 161.88 |
| 2014-08-05 | 157.59 |
| 2014-08-04 | 156.63 |
| 2014-08-01 | 157.59 |
| 2014-07-31 | 158.06 |
| 2014-07-30 | 160.45 |
| 2014-07-29 | 157.59 |
| 2014-07-28 | 161.88 |
| 2014-07-25 | 162.36 |
| 2014-07-24 | 162.36 |
| 2014-07-23 | 162.36 |
| 2014-07-22 | 164.26 |
| 2014-07-21 | 169.51 |
| 2014-07-18 | 176.67 |
| 2014-07-17 | 181.91 |
| 2014-07-16 | 189.07 |
| 2014-07-15 | 195.27 |
| 2014-07-14 | 190.50 |
| 2014-07-11 | 190.02 |
| 2014-07-10 | 190.50 |
| 2014-07-09 | 185.73 |
| 2014-07-08 | 182.87 |
| 2014-07-07 | 185.25 |
| 2014-07-04 | 180.48 |
| 2014-07-03 | 183.82 |
| 2014-07-02 | 180.01 |
| 2014-06-30 | 180.01 |
| 2014-06-27 | 179.53 |
| 2014-06-26 | 179.53 |
| 2014-06-25 | 178.58 |
| 2014-06-24 | 178.58 |
| 2014-06-23 | 178.58 |
| 2014-06-20 | 190.07 |
| 2014-06-19 | 191.40 |
| 2014-06-18 | 183.00 |
| 2014-06-17 | 181.67 |
| 2014-06-16 | 183.00 |
| 2014-06-13 | 183.00 |
| 2014-06-12 | 181.67 |
| 2014-06-11 | 180.79 |
| 2014-06-10 | 181.67 |
| 2014-06-09 | 180.34 |
| 2014-06-06 | 177.69 |
| 2014-06-05 | 171.50 |
| 2014-06-04 | 176.81 |
| 2014-06-03 | 175.48 |
| 2014-05-30 | 176.81 |
| 2014-05-29 | 174.60 |
| 2014-05-28 | 173.27 |
| 2014-05-27 | 172.38 |
| 2014-05-26 | 167.96 |
| 2014-05-23 | 169.73 |
| 2014-05-22 | 170.17 |
| 2014-05-21 | 169.73 |
| 2014-05-20 | 174.60 |
| 2014-05-19 | 175.92 |
| 2014-05-16 | 177.69 |
| 2014-05-15 | 172.38 |
| 2014-05-14 | 173.27 |
| 2014-05-13 | 172.38 |
| 2014-05-12 | 170.17 |
| 2014-05-09 | 170.62 |
| 2014-05-08 | 170.62 |
| 2014-05-07 | 171.06 |
| 2014-05-05 | 172.38 |
| 2014-05-02 | 175.92 |
| 2014-04-30 | 173.27 |
| 2014-04-29 | 169.73 |
| 2014-04-28 | 171.50 |
| 2014-04-25 | 172.38 |
| 2014-04-24 | 172.83 |
| 2014-04-23 | 170.62 |
| 2014-04-22 | 171.50 |
| 2014-04-17 | 178.58 |
| 2014-04-16 | 171.94 |
| 2014-04-15 | 174.15 |
| 2014-04-14 | 172.38 |
| 2014-04-11 | 180.34 |
| 2014-04-10 | 179.46 |
| 2014-04-09 | 196.26 |
| 2014-04-08 | 195.38 |
| 2014-04-07 | 200.68 |
| 2014-04-04 | 194.49 |
| 2014-04-03 | 196.26 |
| 2014-04-02 | 192.28 |
| 2014-04-01 | 201.57 |
| 2014-03-31 | 183.00 |
| 2014-03-28 | 178.13 |
| 2014-03-27 | 184.32 |
| 2014-03-26 | 184.32 |
| 2014-03-25 | 181.67 |
| 2014-03-24 | 181.23 |
| 2014-03-21 | 178.13 |
| 2014-03-20 | 184.77 |
| 2014-03-19 | 184.32 |
| 2014-03-18 | 177.69 |
| 2014-03-17 | 176.81 |
| 2014-03-14 | 179.46 |
| 2014-03-13 | 190.96 |
| 2014-03-12 | 190.07 |
| 2014-03-11 | 198.03 |
| 2014-03-10 | 196.26 |
| 2014-03-07 | 196.26 |
| 2014-03-06 | 195.82 |
| 2014-03-05 | 196.26 |
| 2014-03-04 | 197.15 |
| 2014-03-03 | 198.03 |
| 2014-02-28 | 198.92 |
| 2014-02-27 | 197.15 |
| 2014-02-26 | 198.47 |
| 2014-02-25 | 203.34 |
| 2014-02-24 | 187.42 |
| 2014-02-21 | 198.47 |
| 2014-02-20 | 200.24 |
| 2014-02-19 | 200.68 |
| 2014-02-18 | 202.90 |
| 2014-02-17 | 200.68 |
| 2014-02-14 | 202.45 |
| 2014-02-13 | 199.80 |
| 2014-02-12 | 195.38 |
| 2014-02-11 | 196.70 |
| 2014-02-10 | 191.40 |
| 2014-02-07 | 190.96 |
| 2014-02-06 | 191.84 |
| 2014-02-05 | 167.96 |
| 2014-02-04 | 170.62 |
| 2014-01-30 | 165.31 |
| 2014-01-29 | 169.73 |
| 2014-01-28 | 171.50 |
| 2014-01-27 | 165.75 |
| 2014-01-24 | 169.29 |
| 2014-01-23 | 174.15 |
| 2014-01-22 | 172.38 |
| 2014-01-21 | 173.71 |
| 2014-01-20 | 173.27 |
| 2014-01-17 | 165.31 |
| 2014-01-16 | 164.43 |
| 2014-01-15 | 160.89 |
| 2014-01-14 | 162.21 |
| 2014-01-13 | 162.66 |
| 2014-01-10 | 158.23 |
| 2014-01-09 | 162.66 |
| 2014-01-08 | 159.56 |
| 2014-01-07 | 159.12 |
| 2014-01-06 | 160.89 |
| 2014-01-03 | 161.33 |
| 2014-01-02 | 164.43 |
| 2013-12-31 | 157.35 |
| 2013-12-30 | 157.35 |
| 2013-12-27 | 156.47 |
| 2013-12-24 | 155.14 |
| 2013-12-23 | 163.98 |
| 2013-12-20 | 163.98 |
| 2013-12-19 | 164.87 |
| 2013-12-18 | 165.31 |
| 2013-12-17 | 164.43 |
| 2013-12-16 | 165.31 |
| 2013-12-13 | 165.31 |
| 2013-12-12 | 165.31 |
| 2013-12-11 | 165.31 |
| 2013-12-10 | 166.19 |
| 2013-12-09 | 170.62 |
| 2013-12-06 | 170.62 |
| 2013-12-05 | 168.85 |
| 2013-12-04 | 167.96 |
| 2013-12-03 | 167.96 |
| 2013-12-02 | 167.96 |
| 2013-11-29 | 170.62 |
| 2013-11-28 | 171.94 |
| 2013-11-27 | 170.62 |
| 2013-11-26 | 168.85 |
| 2013-11-25 | 169.73 |
| 2013-11-22 | 169.73 |
| 2013-11-21 | 169.73 |
| 2013-11-20 | 169.73 |
| 2013-11-19 | 165.31 |
| 2013-11-18 | 166.19 |
| 2013-11-15 | 165.31 |
| 2013-11-14 | 165.31 |
| 2013-11-13 | 165.75 |
| 2013-11-12 | 165.31 |
| 2013-11-11 | 164.43 |
| 2013-11-08 | 165.31 |
| 2013-11-07 | 167.52 |
| 2013-11-06 | 165.31 |
| 2013-11-05 | 174.15 |
| 2013-11-04 | 174.15 |
| 2013-11-01 | 165.75 |
| 2013-10-31 | 166.19 |
| 2013-10-30 | 156.47 |
| 2013-10-29 | 156.47 |
| 2013-10-28 | 155.14 |
| 2013-10-25 | 156.47 |
| 2013-10-24 | 156.47 |
| 2013-10-23 | 156.47 |
| 2013-10-22 | 154.70 |
| 2013-10-21 | 155.58 |
| 2013-10-18 | 156.47 |
| 2013-10-17 | 156.47 |
| 2013-10-16 | 152.04 |
| 2013-10-15 | 152.04 |
| 2013-10-11 | 152.04 |
| 2013-10-10 | 152.04 |
| 2013-10-09 | 152.04 |
| 2013-10-08 | 154.26 |
| 2013-10-07 | 160.89 |
| 2013-10-04 | 159.56 |
| 2013-10-03 | 161.33 |
| 2013-10-02 | 160.89 |
| 2013-09-30 | 158.23 |
| 2013-09-27 | 154.70 |
| 2013-09-26 | 155.40 |
| 2013-09-25 | 155.40 |
| 2013-09-24 | 155.40 |
| 2013-09-23 | 155.40 |
| 2013-09-19 | 151.00 |
| 2013-09-18 | 154.52 |
| 2013-09-17 | 155.40 |
| 2013-09-16 | 155.40 |
| 2013-09-13 | 156.29 |
| 2013-09-12 | 157.17 |
| 2013-09-11 | 156.29 |
| 2013-09-10 | 158.05 |
| 2013-09-09 | 159.37 |
| 2013-09-06 | 159.81 |
| 2013-09-05 | 159.81 |
| 2013-09-04 | 159.81 |
| 2013-09-03 | 159.81 |
| 2013-09-02 | 159.81 |
| 2013-08-30 | 155.40 |
| 2013-08-29 | 147.04 |
| 2013-08-28 | 146.60 |
| 2013-08-27 | 155.40 |
| 2013-08-26 | 152.76 |
| 2013-08-23 | 155.40 |
| 2013-08-22 | 164.21 |
| 2013-08-21 | 164.21 |
| 2013-08-20 | 164.21 |
| 2013-08-19 | 164.21 |
| 2013-08-16 | 157.17 |
| 2013-08-15 | 157.17 |
| 2013-08-13 | 156.73 |
| 2013-08-12 | 156.73 |
| 2013-08-09 | 157.17 |
| 2013-08-08 | 156.73 |
| 2013-08-07 | 171.26 |
| 2013-08-06 | 168.62 |
| 2013-08-05 | 165.09 |
| 2013-08-02 | 172.14 |
| 2013-08-01 | 174.34 |
| 2013-07-31 | 164.21 |
| 2013-07-30 | 158.05 |
| 2013-07-29 | 155.40 |
| 2013-07-26 | 151.88 |
| 2013-07-25 | 151.00 |
| 2013-07-24 | 150.56 |
| 2013-07-23 | 143.96 |
| 2013-07-22 | 145.72 |
| 2013-07-19 | 150.56 |
| 2013-07-18 | 150.56 |
| 2013-07-17 | 143.07 |
| 2013-07-16 | 146.60 |
| 2013-07-15 | 146.60 |
| 2013-07-12 | 148.80 |
| 2013-07-11 | 154.52 |
| 2013-07-10 | 154.96 |
| 2013-07-09 | 151.00 |
| 2013-07-08 | 143.52 |
| 2013-07-05 | 142.19 |
| 2013-07-04 | 146.60 |
| 2013-07-03 | 141.31 |
| 2013-07-02 | 141.31 |
| 2013-06-28 | 143.07 |
| 2013-06-27 | 146.60 |
| 2013-06-26 | 151.00 |
| 2013-06-25 | 151.00 |
| 2013-06-24 | 155.40 |
| 2013-06-21 | 154.08 |
| 2013-06-20 | 152.84 |
| 2013-06-19 | 152.84 |
| 2013-06-18 | 153.67 |
| 2013-06-17 | 151.18 |
| 2013-06-14 | 154.50 |
| 2013-06-13 | 151.60 |
| 2013-06-11 | 156.99 |
| 2013-06-10 | 151.60 |
| 2013-06-07 | 147.87 |
| 2013-06-06 | 147.87 |
| 2013-06-05 | 148.70 |
| 2013-06-04 | 149.94 |
| 2013-06-03 | 147.87 |
| 2013-05-31 | 148.70 |
| 2013-05-30 | 147.87 |
| 2013-05-29 | 148.28 |
| 2013-05-28 | 147.87 |
| 2013-05-27 | 148.28 |
| 2013-05-24 | 148.70 |
| 2013-05-23 | 148.70 |
| 2013-05-22 | 148.70 |
| 2013-05-21 | 147.87 |
| 2013-05-20 | 145.38 |
| 2013-05-16 | 144.55 |
| 2013-05-15 | 147.87 |
| 2013-05-14 | 141.23 |
| 2013-05-13 | 140.41 |
| 2013-05-10 | 140.41 |
| 2013-05-09 | 140.41 |
| 2013-05-08 | 140.41 |
| 2013-05-07 | 140.41 |
| 2013-05-06 | 142.06 |
| 2013-05-03 | 151.60 |
| 2013-05-02 | 152.84 |
| 2013-04-30 | 152.84 |
| 2013-04-29 | 154.50 |
| 2013-04-26 | 154.50 |
| 2013-04-25 | 154.50 |
| 2013-04-24 | 156.57 |
| 2013-04-23 | 156.99 |
| 2013-04-22 | 152.01 |
| 2013-04-19 | 146.21 |
| 2013-04-18 | 146.21 |
| 2013-04-17 | 143.72 |
| 2013-04-16 | 138.75 |
| 2013-04-15 | 148.70 |
| 2013-04-12 | 140.41 |
| 2013-04-11 | 139.16 |
| 2013-04-10 | 138.75 |
| 2013-04-09 | 139.99 |
| 2013-04-08 | 127.56 |
| 2013-04-05 | 140.41 |
| 2013-04-03 | 140.41 |
| 2013-04-02 | 140.41 |
| 2013-03-28 | 135.85 |
| 2013-03-27 | 136.26 |
| 2013-03-26 | 131.70 |
| 2013-03-25 | 131.70 |
| 2013-03-22 | 131.29 |
| 2013-03-21 | 132.53 |
| 2013-03-20 | 132.53 |
| 2013-03-19 | 140.41 |
| 2013-03-18 | 140.41 |
| 2013-03-15 | 141.65 |
| 2013-03-14 | 138.75 |
| 2013-03-13 | 138.75 |
| 2013-03-12 | 139.58 |
| 2013-03-11 | 139.58 |
| 2013-03-08 | 139.58 |
| 2013-03-07 | 139.58 |
| 2013-03-06 | 139.58 |
| 2013-03-05 | 139.58 |
| 2013-03-04 | 139.58 |
| 2013-03-01 | 132.53 |
| 2013-02-28 | 140.41 |
| 2013-02-27 | 140.41 |
| 2013-02-26 | 140.41 |
| 2013-02-25 | 141.65 |
| 2013-02-22 | 141.65 |
| 2013-02-21 | 144.96 |
| 2013-02-20 | 148.70 |
| 2013-02-19 | 159.06 |
| 2013-02-18 | 159.06 |
| 2013-02-15 | 156.99 |
| 2013-02-14 | 156.99 |
| 2013-02-08 | 148.70 |
| 2013-02-07 | 148.70 |
| 2013-02-06 | 148.70 |
| 2013-02-05 | 147.04 |
| 2013-02-04 | 144.55 |
| 2013-02-01 | 139.99 |
| 2013-01-31 | 140.41 |
| 2013-01-30 | 140.41 |
| 2013-01-29 | 140.41 |
| 2013-01-28 | 144.14 |
| 2013-01-25 | 135.43 |
| 2013-01-24 | 134.19 |
| 2013-01-23 | 127.97 |
| 2013-01-22 | 123.83 |
| 2013-01-21 | 118.85 |
| 2013-01-18 | 115.54 |
| 2013-01-17 | 111.39 |
| 2013-01-16 | 111.39 |
| 2013-01-15 | 107.25 |
| 2013-01-14 | 107.25 |
| 2013-01-11 | 107.25 |
| 2013-01-10 | 108.90 |
| 2013-01-09 | 108.49 |
| 2013-01-08 | 107.66 |
| 2013-01-07 | 107.66 |
| 2013-01-04 | 107.25 |
| 2013-01-03 | 99.79 |
| 2013-01-02 | 105.17 |
| 2012-12-31 | 105.17 |
| 2012-12-28 | 105.17 |
| 2012-12-27 | 105.17 |
| 2012-12-24 | 105.17 |
| 2012-12-21 | 105.17 |
| 2012-12-20 | 107.25 |
| 2012-12-19 | 107.25 |
| 2012-12-18 | 107.25 |
| 2012-12-17 | 107.25 |
| 2012-12-14 | 107.25 |
| 2012-12-13 | 107.25 |
| 2012-12-12 | 103.52 |
| 2012-12-11 | 103.52 |
| 2012-12-10 | 103.52 |
| 2012-12-07 | 103.10 |
| 2012-12-06 | 103.10 |
| 2012-12-05 | 103.10 |
| 2012-12-04 | 103.93 |
| 2012-12-03 | 103.10 |
| 2012-11-30 | 103.10 |
| 2012-11-29 | 103.10 |
| 2012-11-28 | 104.76 |
| 2012-11-27 | 104.76 |
| 2012-11-26 | 103.10 |
| 2012-11-23 | 102.27 |
| 2012-11-22 | 106.42 |
| 2012-11-21 | 106.83 |
| 2012-11-20 | 106.83 |
| 2012-11-19 | 106.83 |
| 2012-11-16 | 106.83 |
| 2012-11-15 | 106.42 |
| 2012-11-14 | 106.83 |
| 2012-11-13 | 106.42 |
| 2012-11-12 | 106.42 |
| 2012-11-09 | 106.42 |
| 2012-11-08 | 106.42 |
| 2012-11-07 | 104.76 |
| 2012-11-06 | 104.76 |
| 2012-11-05 | 105.17 |
| 2012-11-02 | 105.17 |
| 2012-11-01 | 103.93 |
| 2012-10-31 | 104.76 |
| 2012-10-30 | 105.17 |
| 2012-10-29 | 105.17 |
| 2012-10-26 | 105.17 |
| 2012-10-25 | 105.17 |
| 2012-10-24 | 105.17 |
| 2012-10-22 | 105.17 |
| 2012-10-19 | 105.17 |
| 2012-10-18 | 104.34 |
| 2012-10-17 | 103.52 |
| 2012-10-16 | 103.52 |
| 2012-10-15 | 107.25 |
| 2012-10-12 | 107.25 |
| 2012-10-11 | 98.96 |
| 2012-10-10 | 98.96 |
| 2012-10-09 | 95.23 |
| 2012-10-08 | 94.81 |
| 2012-10-05 | 91.50 |
| 2012-10-04 | 91.50 |
| 2012-10-03 | 91.50 |
| 2012-09-28 | 90.67 |
| 2012-09-27 | 90.67 |
| 2012-09-26 | 92.16 |
| 2012-09-25 | 97.52 |
| 2012-09-24 | 97.93 |
| 2012-09-21 | 97.93 |
| 2012-09-20 | 96.28 |
| 2012-09-19 | 100.41 |
| 2012-09-18 | 99.99 |
| 2012-09-17 | 99.99 |
| 2012-09-14 | 99.99 |
| 2012-09-13 | 99.99 |
| 2012-09-12 | 97.93 |
| 2012-09-11 | 99.58 |
| 2012-09-10 | 99.58 |
| 2012-09-07 | 100.41 |
| 2012-09-06 | 103.70 |
| 2012-09-05 | 102.88 |
| 2012-09-04 | 102.06 |
| 2012-09-03 | 97.93 |
| 2012-08-31 | 102.06 |
| 2012-08-30 | 97.93 |
| 2012-08-29 | 97.11 |
| 2012-08-28 | 94.63 |
| 2012-08-27 | 94.63 |
| 2012-08-24 | 91.75 |
| 2012-08-23 | 94.22 |
| 2012-08-22 | 93.81 |
| 2012-08-21 | 90.51 |
| 2012-08-20 | 89.68 |
| 2012-08-17 | 88.04 |
| 2012-08-16 | 86.80 |
| 2012-08-15 | 85.97 |
| 2012-08-14 | 82.26 |
| 2012-08-13 | 83.09 |
| 2012-08-10 | 82.26 |
| 2012-08-09 | 85.56 |
| 2012-08-08 | 81.44 |
| 2012-08-07 | 78.96 |
| 2012-08-06 | 73.19 |
| 2012-08-03 | 69.48 |
| 2012-08-02 | 69.48 |
| 2012-08-01 | 67.42 |
| 2012-07-31 | 75.25 |
| 2012-07-30 | 75.25 |
| 2012-07-27 | 72.37 |
| 2012-07-26 | 68.65 |
| 2012-07-25 | 69.07 |
| 2012-07-24 | 62.30 |
| 2012-07-23 | 61.48 |
| 2012-07-20 | 63.13 |
| 2012-07-19 | 52.90 |
| 2012-07-18 | 67.83 |
| 2012-07-17 | 67.83 |
| 2012-07-16 | 73.19 |
| 2012-07-13 | 70.72 |
| 2012-07-12 | 71.95 |
| 2012-07-11 | 67.42 |
| 2012-07-10 | 65.36 |
| 2012-07-09 | 67.00 |
| 2012-07-06 | 67.00 |
| 2012-07-05 | 67.00 |
| 2012-07-04 | 69.89 |
| 2012-07-03 | 69.89 |
| 2012-06-29 | 64.78 |
| 2012-06-28 | 64.12 |
| 2012-06-27 | 67.00 |
| 2012-06-26 | 71.95 |
| 2012-06-25 | 73.19 |
| 2012-06-22 | 67.00 |
| 2012-06-21 | 75.25 |
| 2012-06-20 | 76.90 |
| 2012-06-19 | 78.96 |
| 2012-06-18 | 78.55 |
| 2012-06-15 | 78.55 |
| 2012-06-14 | 77.73 |
| 2012-06-13 | 77.31 |
| 2012-06-12 | 81.44 |
| 2012-06-11 | 88.86 |
| 2012-06-08 | 90.92 |
| 2012-06-07 | 90.92 |
| 2012-06-06 | 90.92 |
| 2012-06-05 | 90.92 |
| 2012-06-04 | 90.92 |
| 2012-06-01 | 90.51 |
| 2012-05-31 | 90.92 |
| 2012-05-30 | 88.86 |
| 2012-05-29 | 90.92 |
| 2012-05-28 | 91.33 |
| 2012-05-25 | 90.51 |
| 2012-05-24 | 81.44 |
| 2012-05-23 | 81.44 |
| 2012-05-22 | 81.44 |
| 2012-05-21 | 81.44 |
| 2012-05-18 | 81.44 |
| 2012-05-17 | 82.26 |
| 2012-05-16 | 80.20 |
| 2012-05-15 | 79.79 |
| 2012-05-14 | 81.44 |
| 2012-05-11 | 81.44 |
| 2012-05-10 | 81.44 |
| 2012-05-09 | 81.44 |
| 2012-05-08 | 81.44 |
| 2012-05-07 | 81.44 |
| 2012-05-04 | 82.26 |
| 2012-05-03 | 81.85 |
| 2012-05-02 | 81.44 |
| 2012-04-30 | 82.26 |
| 2012-04-27 | 83.50 |
| 2012-04-26 | 79.79 |
| 2012-04-25 | 79.79 |
| 2012-04-24 | 79.38 |
| 2012-04-23 | 79.38 |
| 2012-04-20 | 78.96 |
| 2012-04-19 | 78.96 |
| 2012-04-18 | 78.96 |
| 2012-04-17 | 78.55 |
| 2012-04-16 | 78.55 |
| 2012-04-13 | 77.73 |
| 2012-04-12 | 77.73 |
| 2012-04-11 | 77.73 |
| 2012-04-10 | 77.31 |
| 2012-04-05 | 77.31 |
| 2012-04-03 | 76.08 |
| 2012-04-02 | 56.70 |
| 2012-03-30 | 56.70 |
| 2012-03-29 | 56.70 |
| 2012-03-28 | 56.70 |
| 2012-03-27 | 56.70 |
| 2012-03-26 | 56.70 |
| 2012-03-23 | 56.70 |
| 2012-03-22 | 56.70 |
| 2012-03-21 | 56.70 |
| 2012-03-20 | 55.05 |
| 2012-03-19 | 56.70 |
| 2012-03-16 | 56.70 |
| 2012-03-15 | 56.70 |
| 2012-03-14 | 56.53 |
| 2012-03-13 | 56.70 |
| 2012-03-12 | 52.24 |
| 2012-03-09 | 48.45 |
| 2012-03-08 | 51.75 |
| 2012-03-07 | 55.05 |
| 2012-03-06 | 46.80 |
| 2012-03-05 | 56.53 |
| 2012-03-02 | 56.53 |
| 2012-03-01 | 43.67 |
| 2012-02-29 | 54.22 |
| 2012-02-28 | 46.80 |
| 2012-02-27 | 46.80 |
| 2012-02-24 | 48.45 |
| 2012-02-23 | 48.45 |
| 2012-02-22 | 44.16 |
| 2012-02-21 | 41.03 |
| 2012-02-20 | 38.55 |
| 2012-02-17 | 37.89 |
| 2012-02-16 | 41.03 |
| 2012-02-15 | 48.45 |
| 2012-02-14 | 55.05 |
| 2012-02-13 | 53.40 |
| 2012-02-10 | 50.10 |
| 2012-02-09 | 41.85 |
| 2012-02-08 | 41.85 |
| 2012-02-07 | 41.85 |
| 2012-02-06 | 41.85 |
| 2012-02-03 | 52.24 |
| 2012-02-02 | 46.63 |
| 2012-02-01 | 37.23 |
| 2012-01-31 | 36.24 |
| 2012-01-30 | 36.24 |
| 2012-01-27 | 36.08 |
| 2012-01-26 | 36.08 |
| 2012-01-20 | 36.08 |
| 2012-01-19 | 36.08 |
| 2012-01-18 | 36.08 |
| 2012-01-17 | 31.95 |
| 2012-01-16 | 31.95 |
| 2012-01-13 | 33.60 |
| 2012-01-12 | 33.60 |
| 2012-01-11 | 33.60 |
| 2012-01-10 | 32.78 |
| 2012-01-09 | 32.78 |
| 2012-01-06 | 32.78 |
| 2012-01-05 | 29.81 |
| 2012-01-04 | 29.48 |
| 2012-01-03 | 29.48 |
| 2011-12-30 | 28.66 |
| 2011-12-29 | 28.66 |
| 2011-12-28 | 28.66 |
| 2011-12-23 | 28.66 |
| 2011-12-22 | 30.30 |
| 2011-12-21 | 30.30 |
| 2011-12-20 | 30.30 |
| 2011-12-19 | 31.13 |
| 2011-12-16 | 31.95 |
| 2011-12-15 | 30.30 |
| 2011-12-14 | 29.48 |
| 2011-12-13 | 29.48 |
| 2011-12-12 | 28.66 |
| 2011-12-09 | 27.83 |
| 2011-12-08 | 27.83 |
| 2011-12-07 | 28.00 |
| 2011-12-06 | 27.83 |
| 2011-12-05 | 27.83 |
| 2011-12-02 | 27.34 |
| 2011-12-01 | 27.01 |
| 2011-11-30 | 25.69 |
| 2011-11-29 | 23.87 |
| 2011-11-28 | 23.71 |
| 2011-11-25 | 25.36 |
| 2011-11-24 | 23.71 |
| 2011-11-23 | 23.71 |
| 2011-11-22 | 21.89 |
| 2011-11-21 | 21.89 |
| 2011-11-18 | 22.06 |
| 2011-11-17 | 26.18 |
| 2011-11-16 | 24.53 |
| 2011-11-15 | 27.83 |
| 2011-11-14 | 27.83 |
| 2011-11-11 | 27.01 |
| 2011-11-10 | 24.86 |
| 2011-11-09 | 24.53 |
| 2011-11-08 | 24.53 |
| 2011-11-07 | 24.53 |
| 2011-11-04 | 25.19 |
| 2011-11-03 | 24.70 |
| 2011-11-02 | 25.36 |
| 2011-11-01 | 20.08 |
| 2011-10-31 | 22.06 |
| 2011-10-28 | 26.18 |
| 2011-10-27 | 23.71 |
| 2011-10-26 | 22.06 |
| 2011-10-25 | 22.06 |
| 2011-10-24 | 23.71 |
| 2011-10-21 | 20.74 |
| 2011-10-20 | 19.91 |
| 2011-10-19 | 19.91 |
| 2011-10-18 | 19.91 |
| 2011-10-17 | 22.88 |
| 2011-10-14 | 19.75 |
| 2011-10-13 | 22.88 |
| 2011-10-12 | 22.06 |
| 2011-10-11 | 22.06 |
| 2011-10-10 | 19.58 |
| 2011-10-07 | 19.58 |
| 2011-10-06 | 17.93 |
| 2011-10-04 | 17.11 |
| 2011-10-03 | 22.88 |
| 2011-09-30 | 23.71 |
| 2011-09-28 | 23.05 |
| 2011-09-27 | 23.05 |
| 2011-09-26 | 22.72 |
| 2011-09-23 | 22.72 |
| 2011-09-22 | 20.91 |
| 2011-09-21 | 23.70 |
| 2011-09-20 | 30.43 |
| 2011-09-19 | 31.25 |
| 2011-09-16 | 31.25 |
| 2011-09-15 | 31.25 |
| 2011-09-14 | 31.25 |
| 2011-09-12 | 31.25 |
| 2011-09-09 | 31.25 |
| 2011-09-08 | 31.25 |
| 2011-09-07 | 31.25 |
| 2011-09-06 | 31.25 |
| 2011-09-05 | 31.25 |
| 2011-09-02 | 34.53 |
| 2011-09-01 | 36.17 |
| 2011-08-31 | 36.17 |
| 2011-08-30 | 34.53 |
| 2011-08-29 | 35.35 |
| 2011-08-26 | 34.53 |
| 2011-08-25 | 34.70 |
| 2011-08-24 | 36.17 |
| 2011-08-23 | 31.25 |
| 2011-08-22 | 32.07 |
| 2011-08-19 | 35.35 |
| 2011-08-18 | 37.81 |
| 2011-08-17 | 36.17 |
| 2011-08-16 | 36.17 |
| 2011-08-15 | 39.45 |
| 2011-08-12 | 31.25 |
| 2011-08-11 | 31.25 |
| 2011-08-10 | 35.02 |
| 2011-08-09 | 35.35 |
| 2011-08-08 | 35.35 |
| 2011-08-05 | 39.45 |
| 2011-08-04 | 43.56 |
| 2011-08-03 | 43.56 |
| 2011-08-02 | 43.56 |
| 2011-08-01 | 43.56 |
| 2011-07-29 | 43.56 |
| 2011-07-28 | 46.02 |
| 2011-07-27 | 46.84 |
| 2011-07-26 | 46.84 |
| 2011-07-25 | 47.66 |
| 2011-07-22 | 47.66 |
| 2011-07-21 | 47.49 |
| 2011-07-20 | 47.66 |
| 2011-07-19 | 47.66 |
| 2011-07-18 | 47.66 |
| 2011-07-15 | 47.66 |
| 2011-07-14 | 47.66 |
| 2011-07-13 | 47.66 |
| 2011-07-12 | 47.66 |
| 2011-07-11 | 47.82 |
| 2011-07-08 | 47.66 |
| 2011-07-07 | 47.66 |
| 2011-07-06 | 47.66 |
| 2011-07-05 | 47.66 |
| 2011-07-04 | 47.66 |
| 2011-06-30 | 47.66 |
| 2011-06-29 | 43.56 |
| 2011-06-28 | 43.56 |
| 2011-06-27 | 43.72 |
| 2011-06-24 | 43.72 |
| 2011-06-23 | 43.72 |
| 2011-06-22 | 43.72 |
| 2011-06-21 | 43.72 |
| 2011-06-20 | 43.72 |
| 2011-06-17 | 47.66 |
| 2011-06-16 | 47.66 |
| 2011-06-15 | 47.66 |
| 2011-06-14 | 47.66 |
| 2011-06-13 | 47.66 |
| 2011-06-10 | 47.66 |
| 2011-06-09 | 47.66 |
| 2011-06-08 | 47.66 |
| 2011-06-07 | 40.27 |
| 2011-06-03 | 42.57 |
| 2011-06-02 | 45.20 |
| 2011-06-01 | 47.66 |
| 2011-05-31 | 47.66 |
| 2011-05-30 | 47.66 |
| 2011-05-27 | 42.41 |
| 2011-05-26 | 47.66 |
| 2011-05-25 | 47.66 |
| 2011-05-24 | 47.66 |
| 2011-05-23 | 50.77 |
| 2011-05-20 | 50.94 |
| 2011-05-19 | 50.94 |
| 2011-05-18 | 50.77 |
| 2011-05-17 | 50.12 |
| 2011-05-16 | 47.66 |
| 2011-05-13 | 45.20 |
| 2011-05-12 | 48.07 |
| 2011-05-11 | 53.67 |
| 2011-05-09 | 42.46 |
| 2011-05-06 | 32.86 |
| 2011-05-05 | 33.50 |
| 2011-05-04 | 32.06 |
| 2011-05-03 | 31.74 |
| 2011-04-29 | 31.74 |
| 2011-04-28 | 31.74 |
| 2011-04-27 | 31.74 |
| 2011-04-26 | 31.26 |
| 2011-04-21 | 32.86 |
| 2011-04-20 | 32.86 |
| 2011-04-19 | 33.66 |
| 2011-04-18 | 28.06 |
| 2011-04-15 | 27.42 |
| 2011-04-14 | 26.78 |
| 2011-04-13 | 24.54 |
| 2011-04-12 | 24.54 |
| 2011-04-11 | 24.54 |
| 2011-04-08 | 20.69 |
| 2011-04-07 | 17.17 |
| 2011-04-06 | 16.69 |
| 2011-04-04 | 16.05 |
| 2011-04-01 | 16.05 |
| 2011-03-31 | 16.05 |
| 2011-03-30 | 17.65 |
| 2011-03-29 | 17.65 |
| 2011-03-28 | 17.65 |
| 2011-03-25 | 13.65 |
| 2011-03-24 | 9.49 |
| 2011-03-23 | 9.65 |
| 2011-03-22 | 8.05 |
| 2011-03-21 | 8.05 |
| 2011-03-18 | 8.05 |
| 2011-03-17 | 8.05 |
| 2011-03-16 | 8.05 |
| 2011-03-15 | 8.05 |
| 2011-03-14 | 9.33 |
| 2011-03-11 | 9.33 |
| 2011-03-10 | 9.33 |
| 2011-03-09 | 9.01 |
| 2011-03-08 | 8.85 |
| 2011-03-07 | 6.13 |
| 2011-03-04 | 5.97 |
| 2011-03-03 | 5.97 |
| 2011-03-02 | 5.97 |
| 2011-03-01 | 5.81 |
| 2011-02-28 | 6.29 |
| 2011-02-25 | 6.29 |
| 2011-02-24 | 4.85 |
| 2011-02-23 | 7.25 |
| 2011-02-22 | 8.05 |
| 2011-02-21 | 8.05 |
| 2011-02-18 | 8.05 |
| 2011-02-17 | 8.05 |
| 2011-02-16 | 8.05 |
| 2011-02-15 | 8.05 |
| 2011-02-14 | 8.05 |
| 2011-02-11 | 8.05 |
| 2011-02-10 | 8.05 |
| 2011-02-09 | 8.05 |
| 2011-02-08 | 8.21 |
| 2011-02-07 | 8.05 |
| 2011-02-02 | 8.85 |
| 2011-02-01 | 8.85 |
| 2011-01-31 | 8.85 |
| 2011-01-28 | 11.25 |
| 2011-01-27 | 11.25 |
| 2011-01-26 | 11.25 |
| 2011-01-25 | 11.25 |
| 2011-01-24 | 11.25 |
| 2011-01-21 | 10.93 |
| 2011-01-20 | 9.65 |
| 2011-01-19 | 9.65 |
| 2011-01-18 | 8.85 |
| 2011-01-17 | 8.85 |
| 2011-01-14 | 8.05 |
| 2011-01-13 | 8.85 |
| 2011-01-12 | 9.65 |
| 2011-01-11 | 9.65 |
| 2011-01-10 | 10.45 |
| 2011-01-07 | 9.65 |
| 2011-01-06 | 9.65 |
| 2011-01-05 | 9.01 |
| 2011-01-04 | 8.37 |
| 2011-01-03 | 8.21 |
| 2010-12-31 | 8.05 |
| 2010-12-30 | 8.05 |
| 2010-12-29 | 8.85 |
| 2010-12-28 | 8.05 |
| 2010-12-24 | 9.65 |
| 2010-12-23 | 8.85 |
| 2010-12-22 | 6.45 |
| 2010-12-21 | 4.05 |
| 2010-12-20 | 4.05 |
| 2010-12-17 | 3.25 |
| 2010-12-16 | 4.05 |
| 2010-12-15 | 4.05 |
| 2010-12-14 | 4.05 |
| 2010-12-13 | 3.57 |
| 2010-12-10 | 3.57 |
| 2010-12-09 | 7.41 |
| 2010-12-08 | 6.93 |
| 2010-12-07 | 8.21 |
| 2010-12-06 | 9.17 |
| 2010-12-03 | 10.45 |
| 2010-12-02 | 11.09 |
| 2010-12-01 | 11.09 |
| 2010-11-30 | 8.05 |
| 2010-11-29 | 10.45 |
| 2010-11-26 | 11.09 |
| 2010-11-25 | 11.09 |
| 2010-11-24 | 9.65 |
| 2010-11-23 | 12.05 |
| 2010-11-22 | 12.05 |
| 2010-11-19 | 11.73 |
| 2010-11-18 | 9.17 |
| 2010-11-17 | 9.81 |
| 2010-11-16 | 10.45 |
| 2010-11-15 | 10.45 |
| 2010-11-12 | 10.45 |
| 2010-11-11 | 11.09 |
| 2010-11-10 | 11.73 |
| 2010-11-09 | 11.89 |
| 2010-11-08 | 12.05 |
| 2010-11-05 | 11.09 |
| 2010-11-04 | 11.25 |
| 2010-11-03 | 12.05 |
| 2010-11-02 | 8.05 |
| 2010-11-01 | 12.05 |
| 2010-10-29 | 12.05 |
| 2010-10-28 | 12.05 |
| 2010-10-27 | 12.05 |
| 2010-10-26 | 12.05 |
| 2010-10-25 | 12.05 |
| 2010-10-22 | 12.05 |
| 2010-10-21 | 12.05 |
| 2010-10-20 | 12.05 |
| 2010-10-19 | 12.05 |
| 2010-10-18 | 13.65 |
| 2010-10-15 | 13.65 |
| 2010-10-14 | 13.65 |
| 2010-10-13 | 12.85 |
| 2010-10-12 | 12.85 |
| 2010-10-11 | 16.05 |
| 2010-10-08 | 16.85 |
| 2010-10-07 | 15.25 |
| 2010-10-06 | 15.25 |
| 2010-10-05 | 12.05 |
| 2010-10-04 | 12.05 |
| 2010-09-30 | 12.05 |
| 2010-09-29 | 11.41 |
| 2010-09-28 | 11.41 |
| 2010-09-27 | 11.41 |
| 2010-09-24 | 11.41 |
| 2010-09-22 | 9.98 |
| 2010-09-21 | 9.98 |
| 2010-09-20 | 11.41 |
| 2010-09-17 | 8.23 |
| 2010-09-16 | 6.64 |
| 2010-09-15 | 6.64 |
| 2010-09-14 | 5.84 |
| 2010-09-13 | 4.25 |
| 2010-09-10 | 3.29 |
| 2010-09-09 | 3.29 |
| 2010-09-08 | 3.13 |
| 2010-09-07 | 3.29 |
| 2010-09-06 | 1.86 |
| 2010-09-03 | 0.59 |
| 2010-09-02 | 0.43 |
| 2010-09-01 | 0.27 |
| 2010-08-31 | 0.27 |
| 2010-08-30 | 0.27 |
| 2010-08-27 | -0.53 |
| 2010-08-26 | -0.53 |
| 2010-08-25 | -0.69 |
| 2010-08-24 | -0.21 |
| 2010-08-23 | -0.53 |
| 2010-08-20 | -0.53 |
| 2010-08-19 | -2.91 |
| 2010-08-18 | -2.44 |
| 2010-08-17 | -2.91 |
| 2010-08-16 | -2.91 |
| 2010-08-13 | -2.28 |
| 2010-08-12 | -2.12 |
| 2010-08-11 | -1.96 |
| 2010-08-10 | -2.28 |
| 2010-08-09 | -2.60 |
| 2010-08-06 | -2.60 |
| 2010-08-05 | -3.55 |
| 2010-08-04 | -3.71 |
| 2010-08-03 | -3.71 |
| 2010-08-02 | -4.66 |
| 2010-07-30 | -4.51 |
| 2010-07-29 | -4.66 |
| 2010-07-28 | -4.66 |
| 2010-07-27 | -8.48 |
| 2010-07-26 | -6.10 |
| 2010-07-23 | -5.62 |
| 2010-07-22 | -5.46 |
| 2010-07-21 | -5.46 |
| 2010-07-20 | -6.10 |
| 2010-07-19 | -6.10 |
| 2010-07-16 | -6.73 |
| 2010-07-15 | -6.73 |
| 2010-07-14 | -4.51 |
| 2010-07-13 | -6.57 |
| 2010-07-12 | -6.10 |
| 2010-07-09 | -6.10 |
| 2010-07-08 | -6.42 |
| 2010-07-07 | -6.73 |
| 2010-07-06 | -6.73 |
| 2010-07-05 | -6.73 |
| 2010-07-02 | -5.94 |
| 2010-06-30 | -5.78 |
| 2010-06-29 | -5.78 |
| 2010-06-28 | -5.78 |
| 2010-06-25 | -4.51 |
| 2010-06-24 | -6.10 |
| 2010-06-23 | -6.10 |
| 2010-06-22 | -6.10 |
| 2010-06-21 | -6.10 |
| 2010-06-18 | -8.48 |
| 2010-06-17 | -8.48 |
| 2010-06-15 | -7.69 |
| 2010-06-14 | -7.69 |
| 2010-06-11 | -8.48 |
| 2010-06-10 | -8.33 |
| 2010-06-09 | -6.57 |
| 2010-06-08 | -8.80 |
| 2010-06-07 | -8.80 |
| 2010-06-04 | -8.48 |
| 2010-06-03 | -6.89 |
| 2010-06-02 | -9.60 |
| 2010-06-01 | -9.28 |
| 2010-05-31 | -8.64 |
| 2010-05-28 | -8.48 |
| 2010-05-27 | -9.60 |
| 2010-05-26 | -9.60 |
| 2010-05-25 | -9.12 |
| 2010-05-24 | -9.12 |
| 2010-05-20 | -9.60 |
| 2010-05-19 | -9.60 |
| 2010-05-18 | -9.60 |
| 2010-05-17 | -8.48 |
| 2010-05-14 | -8.01 |
| 2010-05-13 | -11.03 |
| 2010-05-12 | -11.03 |
| 2010-05-11 | -8.86 |
| 2010-05-10 | -11.03 |
| 2010-05-07 | -12.27 |
| 2010-05-06 | -10.88 |
| 2010-05-05 | -10.10 |
| 2010-05-04 | -7.32 |
| 2010-05-03 | -9.02 |
| 2010-04-30 | -8.56 |
| 2010-04-29 | -8.71 |
| 2010-04-28 | -10.88 |
| 2010-04-27 | -9.02 |
| 2010-04-26 | -7.94 |
| 2010-04-23 | -11.03 |
| 2010-04-22 | -8.09 |
| 2010-04-21 | -8.09 |
| 2010-04-20 | -11.03 |
| 2010-04-19 | -12.27 |
| 2010-04-16 | -11.03 |
| 2010-04-15 | -10.26 |
| 2010-04-14 | -9.64 |
| 2010-04-13 | -9.48 |
| 2010-04-12 | -11.96 |
| 2010-04-09 | -11.03 |
| 2010-04-08 | -11.03 |
| 2010-04-07 | -12.58 |
| 2010-04-01 | -12.73 |
| 2010-03-31 | -12.58 |
| 2010-03-30 | -12.58 |
| 2010-03-29 | -12.58 |
| 2010-03-26 | -12.42 |
| 2010-03-25 | -12.73 |
| 2010-03-24 | -12.58 |
| 2010-03-23 | -12.58 |
| 2010-03-22 | -13.51 |
| 2010-03-19 | -13.66 |
| 2010-03-18 | -13.35 |
| 2010-03-17 | -12.58 |
| 2010-03-16 | -13.35 |
| 2010-03-15 | -12.58 |
| 2010-03-12 | -12.58 |
| 2010-03-11 | -13.35 |
| 2010-03-10 | -13.97 |
| 2010-03-09 | -13.35 |
| 2010-03-08 | -13.35 |
| 2010-03-05 | -14.13 |
| 2010-03-04 | -14.90 |
| 2010-03-03 | -14.90 |
| 2010-03-02 | -17.22 |
| 2010-03-01 | -15.67 |
| 2010-02-26 | -15.67 |
| 2010-02-25 | -16.76 |
| 2010-02-24 | -16.45 |
| 2010-02-23 | -17.22 |
| 2010-02-22 | -14.90 |
| 2010-02-19 | -14.90 |
| 2010-02-18 | -14.90 |
| 2010-02-17 | -14.59 |
| 2010-02-12 | -14.59 |
| 2010-02-11 | -14.59 |
| 2010-02-10 | -17.22 |
| 2010-02-09 | -16.14 |
| 2010-02-08 | -16.14 |
| 2010-02-05 | -15.21 |
| 2010-02-04 | -13.51 |
| 2010-02-03 | -13.51 |
| 2010-02-02 | -13.51 |
| 2010-02-01 | -13.51 |
| 2010-01-29 | -13.51 |
| 2010-01-28 | -13.35 |
| 2010-01-27 | -18.30 |
| 2010-01-26 | -18.46 |
| 2010-01-25 | -17.99 |
| 2010-01-22 | -18.77 |
| 2010-01-21 | -14.90 |
| 2010-01-20 | -15.67 |
| 2010-01-19 | -12.73 |
| 2010-01-18 | -14.13 |
| 2010-01-15 | -12.58 |
| 2010-01-14 | -12.58 |
| 2010-01-13 | -12.58 |
| 2010-01-12 | -12.58 |
| 2010-01-11 | -12.58 |
| 2010-01-08 | -13.35 |
| 2010-01-07 | -13.35 |
| 2010-01-06 | -14.90 |
| 2010-01-05 | -14.90 |
| 2010-01-04 | -14.90 |
| 2009-12-31 | -14.90 |
| 2009-12-30 | -17.22 |
| 2009-12-29 | -17.99 |
| 2009-12-28 | -13.35 |
| 2009-12-24 | -13.35 |
| 2009-12-23 | -13.35 |
| 2009-12-22 | -13.35 |
| 2009-12-21 | -12.58 |
| 2009-12-18 | -12.58 |
| 2009-12-17 | -11.80 |
| 2009-12-16 | -11.03 |
| 2009-12-15 | -11.80 |
| 2009-12-14 | -11.80 |
| 2009-12-11 | -11.03 |
| 2009-12-10 | -12.58 |
| 2009-12-09 | -12.42 |
| 2009-12-08 | -8.09 |
| 2009-12-07 | -8.09 |
| 2009-12-04 | -8.09 |
| 2009-12-03 | -8.09 |
| 2009-12-02 | -8.40 |
| 2009-12-01 | -8.86 |
| 2009-11-30 | -9.48 |
| 2009-11-27 | -9.02 |
| 2009-11-26 | -8.71 |
| 2009-11-25 | -10.26 |
| 2009-11-24 | -10.26 |
| 2009-11-23 | -7.94 |
| 2009-11-20 | -7.94 |
| 2009-11-19 | -7.94 |
| 2009-11-18 | -9.02 |
| 2009-11-17 | -9.02 |
| 2009-11-16 | -9.48 |
| 2009-11-13 | -10.26 |
| 2009-11-12 | -9.48 |
| 2009-11-11 | -9.48 |
| 2009-11-10 | -9.48 |
| 2009-11-09 | -9.64 |
| 2009-11-06 | -9.48 |
| 2009-11-05 | -9.48 |
| 2009-11-04 | -9.48 |
| 2009-11-03 | -10.26 |
| 2009-11-02 | -12.58 |
| 2009-10-30 | -11.03 |
| 2009-10-29 | -13.35 |
| 2009-10-28 | -11.03 |
| 2009-10-27 | -10.26 |
| 2009-10-23 | -9.02 |
| 2009-10-22 | -10.88 |
| 2009-10-21 | -11.03 |
| 2009-10-20 | -10.26 |
| 2009-10-19 | -8.71 |
| 2009-10-16 | -9.48 |
| 2009-10-15 | -9.64 |
| 2009-10-14 | -10.10 |
| 2009-10-13 | -8.71 |
| 2009-10-12 | -7.47 |
| 2009-10-09 | -9.33 |
| 2009-10-08 | -9.48 |
| 2009-10-07 | -8.71 |
| 2009-10-06 | -8.40 |
| 2009-10-05 | -8.40 |
| 2009-10-02 | -8.40 |
| 2009-09-30 | -9.48 |
| 2009-09-29 | -10.10 |
| 2009-09-28 | -9.80 |
| 2009-09-25 | -7.80 |
| 2009-09-24 | -7.64 |
| 2009-09-23 | -6.41 |
| 2009-09-22 | -6.41 |
| 2009-09-21 | -7.34 |
| 2009-09-18 | -7.80 |
| 2009-09-17 | -7.49 |
| 2009-09-16 | -7.64 |
| 2009-09-15 | -6.26 |
| 2009-09-14 | -6.26 |
| 2009-09-11 | -5.65 |
| 2009-09-10 | -5.65 |
| 2009-09-09 | -4.11 |
| 2009-09-08 | -6.26 |
| 2009-09-07 | -6.26 |
| 2009-09-04 | -6.26 |
| 2009-09-03 | -6.26 |
| 2009-09-02 | -6.26 |
| 2009-09-01 | -6.26 |
| 2009-08-31 | -6.26 |
| 2009-08-28 | -6.26 |
| 2009-08-27 | -6.26 |
| 2009-08-26 | -6.26 |
| 2009-08-25 | -7.18 |
| 2009-08-24 | -7.03 |
| 2009-08-21 | -9.33 |
| 2009-08-20 | -8.72 |
| 2009-08-19 | -9.33 |
| 2009-08-18 | -10.87 |
| 2009-08-17 | -10.87 |
| 2009-08-14 | -10.87 |
| 2009-08-13 | -10.87 |
| 2009-08-12 | -10.41 |
| 2009-08-11 | -9.33 |
| 2009-08-10 | -8.41 |
| 2009-08-07 | -13.18 |
| 2009-08-06 | -11.79 |
| 2009-08-05 | -12.56 |
| 2009-08-04 | -12.56 |
| 2009-08-03 | -11.02 |
| 2009-07-31 | -14.71 |
| 2009-07-30 | -15.48 |
| 2009-07-29 | -13.94 |
| 2009-07-28 | -15.48 |
| 2009-07-27 | -17.02 |
| 2009-07-24 | -16.25 |
| 2009-07-23 | -16.25 |
| 2009-07-22 | -15.48 |
| 2009-07-21 | -18.09 |
| 2009-07-20 | -18.55 |
| 2009-07-17 | -19.32 |
| 2009-07-16 | -23.24 |
| 2009-07-15 | -20.09 |
| 2009-07-14 | -18.55 |
| 2009-07-13 | -21.63 |
| 2009-07-10 | -30.08 |
| 2009-07-09 | -29.70 |
| 2009-07-08 | -31.62 |
| 2009-07-07 | -31.23 |
| 2009-07-06 | -30.85 |
| 2009-07-03 | -31.62 |
| 2009-07-02 | -31.08 |
| 2009-06-30 | -32.00 |
| 2009-06-29 | -32.00 |
| 2009-06-26 | -31.54 |
| 2009-06-25 | -30.85 |
| 2009-06-24 | -32.38 |
| 2009-06-23 | -33.92 |
| 2009-06-22 | -33.08 |
| 2009-06-19 | -34.61 |
| 2009-06-18 | -34.69 |
| 2009-06-17 | -33.92 |
| 2009-06-16 | -32.62 |
| 2009-06-15 | -33.92 |
| 2009-06-12 | -33.92 |
| 2009-06-11 | -35.61 |
| 2009-06-10 | -34.69 |
| 2009-06-09 | -34.61 |
| 2009-06-08 | -33.15 |
| 2009-06-05 | -31.54 |
| 2009-06-04 | -30.85 |
| 2009-06-03 | -30.85 |
| 2009-06-02 | -30.77 |
| 2009-06-01 | -31.08 |
| 2009-05-29 | -30.69 |
| 2009-05-27 | -32.62 |
| 2009-05-26 | -32.77 |
| 2009-05-25 | -31.62 |
| 2009-05-22 | -30.54 |
| 2009-05-21 | -28.08 |
| 2009-05-20 | -30.54 |
| 2009-05-19 | -33.15 |
| 2009-05-18 | -33.15 |
| 2009-05-15 | -33.15 |
| 2009-05-14 | -32.54 |
| 2009-05-13 | -32.23 |
| 2009-05-12 | -32.77 |
| 2009-05-11 | -34.31 |
| 2009-05-08 | -34.38 |
| 2009-05-07 | -36.23 |
| 2009-05-06 | -33.27 |
| 2009-05-05 | -32.97 |
| 2009-05-04 | -32.67 |
| 2009-04-30 | -34.38 |
| 2009-04-29 | -35.12 |
| 2009-04-28 | -36.46 |
| 2009-04-27 | -36.60 |
| 2009-04-24 | -35.71 |
| 2009-04-23 | -35.12 |
| 2009-04-22 | -37.05 |
| 2009-04-21 | -37.35 |
| 2009-04-20 | -36.97 |
| 2009-04-17 | -37.64 |
| 2009-04-16 | -38.83 |
| 2009-04-15 | -40.53 |
| 2009-04-14 | -39.20 |
| 2009-04-09 | -38.83 |
| 2009-04-08 | -38.83 |
| 2009-04-07 | -39.20 |
| 2009-04-06 | -39.20 |
| 2009-04-03 | -40.61 |
| 2009-04-02 | -40.53 |
| 2009-04-01 | -40.53 |
| 2009-03-31 | -39.94 |
| 2009-03-30 | -40.68 |
| 2009-03-27 | -40.53 |
| 2009-03-26 | -41.72 |
| 2009-03-25 | -41.79 |
| 2009-03-24 | -40.16 |
| 2009-03-23 | -40.01 |
| 2009-03-20 | -40.01 |
| 2009-03-19 | -40.01 |
| 2009-03-18 | -40.01 |
| 2009-03-17 | -39.94 |
| 2009-03-16 | -39.94 |
| 2009-03-13 | -39.94 |
| 2009-03-12 | -39.94 |
| 2009-03-11 | -42.17 |
| 2009-03-10 | -42.17 |
| 2009-03-09 | -41.42 |
| 2009-03-06 | -42.09 |
| 2009-03-05 | -42.17 |
| 2009-03-04 | -43.65 |
| 2009-03-03 | -42.17 |
| 2009-03-02 | -42.17 |
| 2009-02-27 | -39.94 |
| 2009-02-26 | -39.94 |
| 2009-02-25 | -42.17 |
| 2009-02-24 | -42.17 |
| 2009-02-23 | -42.17 |
| 2009-02-20 | -42.17 |
| 2009-02-19 | -42.17 |
| 2009-02-18 | -42.17 |
| 2009-02-17 | -41.42 |
| 2009-02-16 | -41.42 |
| 2009-02-13 | -42.17 |
| 2009-02-12 | -40.68 |
| 2009-02-11 | -40.68 |
| 2009-02-10 | -42.02 |
| 2009-02-09 | -39.20 |
| 2009-02-06 | -39.20 |
| 2009-02-05 | -39.20 |
| 2009-02-04 | -40.68 |
| 2009-02-03 | -42.02 |
| 2009-02-02 | -44.39 |
| 2009-01-30 | -46.24 |
| 2009-01-29 | -46.24 |
| 2009-01-23 | -48.10 |
| 2009-01-22 | -46.61 |
| 2009-01-21 | -46.61 |
| 2009-01-20 | -48.10 |
| 2009-01-19 | -46.61 |
| 2009-01-16 | -46.61 |
| 2009-01-15 | -46.61 |
| 2009-01-14 | -46.61 |
| 2009-01-13 | -46.61 |
| 2009-01-12 | -44.39 |
| 2009-01-09 | -43.65 |
| 2009-01-08 | -43.65 |
| 2009-01-07 | -42.46 |
| 2009-01-06 | -42.61 |
| 2009-01-05 | -42.91 |
| 2009-01-02 | -43.28 |
| 2008-12-31 | -43.65 |
| 2008-12-30 | -43.65 |
| 2008-12-29 | -44.39 |
| 2008-12-24 | -44.02 |
| 2008-12-23 | -44.39 |
| 2008-12-22 | -46.61 |
| 2008-12-19 | -48.10 |
| 2008-12-18 | -47.87 |
| 2008-12-17 | -48.10 |
| 2008-12-16 | -46.24 |
| 2008-12-15 | -40.68 |
| 2008-12-12 | -40.68 |
| 2008-12-11 | -37.35 |
| 2008-12-10 | -37.35 |
| 2008-12-09 | -37.35 |
| 2008-12-08 | -37.35 |
| 2008-12-05 | -37.35 |
| 2008-12-04 | -37.35 |
| 2008-12-03 | -37.35 |
| 2008-12-02 | -37.35 |
| 2008-12-01 | -37.35 |
| 2008-11-28 | -37.35 |
| 2008-11-27 | -37.35 |
| 2008-11-26 | -36.97 |
| 2008-11-25 | -36.38 |
| 2008-11-24 | -36.38 |
| 2008-11-21 | -36.60 |
| 2008-11-20 | -36.60 |
| 2008-11-19 | -36.83 |
| 2008-11-18 | -36.83 |
| 2008-11-17 | -35.86 |
| 2008-11-14 | -36.97 |
| 2008-11-13 | -36.23 |
| 2008-11-12 | -36.23 |
| 2008-11-11 | -34.31 |
| 2008-11-10 | -34.38 |
| 2008-11-07 | -34.38 |
| 2008-11-06 | -32.53 |
| 2008-11-05 | -32.53 |
| 2008-11-04 | -29.56 |
| 2008-11-03 | -28.82 |
| 2008-10-31 | -36.23 |
| 2008-10-30 | -36.97 |
| 2008-10-29 | -34.08 |
| 2008-10-28 | -29.56 |
| 2008-10-27 | -28.82 |
| 2008-10-24 | -28.82 |
| 2008-10-23 | -28.82 |
| 2008-10-22 | -25.85 |
| 2008-10-21 | -36.97 |
| 2008-10-20 | -36.97 |
| 2008-10-17 | -36.97 |
| 2008-10-16 | -30.30 |
| 2008-10-15 | -28.08 |
| 2008-10-14 | -28.08 |
| 2008-10-13 | -26.00 |
| 2008-10-10 | -23.78 |
| 2008-10-09 | -22.89 |
| 2008-10-08 | -20.81 |
| 2008-10-06 | -20.66 |
| 2008-10-03 | -20.81 |
| 2008-10-02 | -20.07 |
| 2008-09-30 | -19.92 |
| 2008-09-29 | -19.77 |
| 2008-09-26 | -19.77 |
| 2008-09-25 | -19.77 |
| 2008-09-24 | -19.77 |
| 2008-09-23 | -19.77 |
| 2008-09-22 | -19.77 |
| 2008-09-19 | -19.77 |
| 2008-09-18 | -28.61 |
| 2008-09-17 | -19.77 |
| 2008-09-16 | -19.77 |
| 2008-09-12 | -19.77 |
| 2008-09-11 | -19.04 |
| 2008-09-10 | -19.04 |
| 2008-09-09 | -18.30 |
| 2008-09-08 | -12.12 |
| 2008-09-05 | -11.97 |
| 2008-09-04 | -11.68 |
| 2008-09-03 | -11.68 |
| 2008-09-02 | -8.73 |
| 2008-09-01 | -18.15 |
| 2008-08-29 | -18.30 |
| 2008-08-28 | -19.04 |
| 2008-08-27 | -19.04 |
| 2008-08-26 | -19.04 |
| 2008-08-25 | -18.60 |
| 2008-08-21 | -18.60 |
| 2008-08-20 | -15.80 |
| 2008-08-19 | -14.91 |
| 2008-08-18 | -12.12 |
| 2008-08-15 | -12.12 |
| 2008-08-14 | -8.00 |
| 2008-08-13 | -8.00 |
| 2008-08-12 | -11.97 |
| 2008-08-11 | -11.97 |
| 2008-08-08 | -11.97 |
| 2008-08-07 | -12.12 |
| 2008-08-05 | -12.12 |
| 2008-08-04 | -8.14 |
| 2008-08-01 | -8.14 |
| 2008-07-31 | -12.12 |
| 2008-07-30 | -12.41 |
| 2008-07-29 | -13.15 |
| 2008-07-28 | -13.15 |
| 2008-07-25 | -13.15 |
| 2008-07-24 | -8.88 |
| 2008-07-23 | -10.06 |
| 2008-07-22 | -10.06 |
| 2008-07-21 | -10.06 |
| 2008-07-18 | -9.76 |
| 2008-07-17 | -11.68 |
| 2008-07-16 | -11.68 |
| 2008-07-15 | -11.68 |
| 2008-07-14 | -18.45 |
| 2008-07-11 | -18.45 |
| 2008-07-10 | -19.04 |
| 2008-07-09 | -19.77 |
| 2008-07-08 | -19.77 |
| 2008-07-07 | -19.18 |
| 2008-07-04 | -19.18 |
| 2008-07-03 | -19.63 |
| 2008-07-02 | -19.04 |
| 2008-06-30 | -11.68 |
| 2008-06-27 | -11.68 |
| 2008-06-26 | -12.41 |
| 2008-06-25 | -12.27 |
| 2008-06-24 | -12.27 |
| 2008-06-23 | -7.70 |
| 2008-06-20 | -7.70 |
| 2008-06-19 | -4.32 |
| 2008-06-18 | -3.29 |
| 2008-06-17 | -2.11 |
| 2008-06-16 | -2.11 |
| 2008-06-13 | -2.55 |
| 2008-06-12 | -2.55 |
| 2008-06-11 | -2.55 |
| 2008-06-10 | -4.32 |
| 2008-06-06 | -2.55 |
| 2008-06-05 | -3.73 |
| 2008-06-04 | -2.84 |
| 2008-06-03 | -1.37 |
| 2008-06-02 | -0.64 |
| 2008-05-30 | -0.78 |
| 2008-05-29 | -0.64 |
| 2008-05-28 | -0.93 |
| 2008-05-27 | -2.11 |
| 2008-05-26 | -2.55 |
| 2008-05-23 | -2.55 |
| 2008-05-22 | -5.79 |
| 2008-05-21 | -0.64 |
| 2008-05-20 | -2.11 |
| 2008-05-19 | -0.64 |
| 2008-05-16 | -1.52 |
| 2008-05-15 | -1.52 |
| 2008-05-14 | -1.52 |
| 2008-05-13 | 0.10 |
| 2008-05-09 | -2.11 |
| 2008-05-08 | -1.37 |
| 2008-05-07 | -2.11 |
| 2008-05-06 | -4.32 |
| 2008-05-05 | -4.32 |
| 2008-05-02 | -4.32 |
| 2008-04-30 | -2.84 |
| 2008-04-29 | -5.79 |
| 2008-04-28 | -5.64 |
| 2008-04-25 | -2.92 |
| 2008-04-24 | -2.49 |
| 2008-04-23 | -5.08 |
| 2008-04-22 | 2.84 |
| 2008-04-21 | 0.68 |
| 2008-04-18 | 7.15 |
| 2008-04-17 | 7.15 |
| 2008-04-16 | 6.43 |
| 2008-04-15 | 6.43 |
| 2008-04-14 | 6.43 |
| 2008-04-11 | 6.00 |
| 2008-04-10 | 6.00 |
| 2008-04-09 | 6.00 |
| 2008-04-08 | 6.00 |
| 2008-04-07 | 6.00 |
| 2008-04-03 | 6.00 |
| 2008-04-02 | 6.00 |
| 2008-04-01 | 6.00 |
| 2008-03-31 | 6.00 |
| 2008-03-28 | 7.87 |
| 2008-03-27 | 7.87 |
| 2008-03-26 | 7.87 |
| 2008-03-25 | 7.87 |
| 2008-03-20 | 7.87 |
| 2008-03-19 | 7.87 |
| 2008-03-18 | 7.87 |
| 2008-03-17 | 7.87 |
| 2008-03-14 | 7.87 |
| 2008-03-13 | 7.87 |
| 2008-03-12 | 7.87 |
| 2008-03-11 | 7.87 |
| 2008-03-10 | 7.87 |
| 2008-03-07 | 7.87 |
| 2008-03-06 | 7.87 |
| 2008-03-05 | 7.87 |
| 2008-03-04 | 7.87 |
| 2008-03-03 | 7.87 |
| 2008-02-29 | 7.87 |
| 2008-02-28 | 7.87 |
| 2008-02-27 | 6.00 |
| 2008-02-26 | 6.00 |
| 2008-02-25 | 6.00 |
| 2008-02-22 | 4.27 |
| 2008-02-21 | 4.27 |
| 2008-02-20 | 4.27 |
| 2008-02-19 | 2.84 |
| 2008-02-18 | 2.84 |
| 2008-02-15 | 2.84 |
| 2008-02-14 | 2.84 |
| 2008-02-13 | 2.84 |
| 2008-02-12 | 0.68 |
| 2008-02-11 | 4.27 |
| 2008-02-06 | 4.27 |
| 2008-02-05 | 4.27 |
| 2008-02-04 | 0.82 |
| 2008-02-01 | 11.18 |
| 2008-01-31 | 11.75 |
| 2008-01-30 | 10.75 |
| 2008-01-29 | 7.87 |
| 2008-01-28 | 2.12 |
| 2008-01-25 | 2.98 |
| 2008-01-24 | 2.26 |
| 2008-01-23 | 0.82 |
| 2008-01-22 | 1.11 |
| 2008-01-21 | 0.68 |
| 2008-01-18 | 1.40 |
| 2008-01-17 | 3.99 |
| 2008-01-16 | 4.71 |
| 2008-01-15 | 7.87 |
| 2008-01-14 | 6.14 |
| 2008-01-11 | 4.27 |
| 2008-01-10 | 7.87 |
| 2008-01-09 | 10.03 |
| 2008-01-08 | 10.31 |
| 2008-01-07 | 7.73 |
| 2008-01-04 | 7.44 |
| 2008-01-03 | 4.85 |
| 2008-01-02 | 8.16 |
| 2007-12-31 | 11.46 |
| 2007-12-28 | 4.27 |
| 2007-12-27 | 6.29 |
| 2007-12-24 | 6.29 |
| 2007-12-21 | 6.43 |
| 2007-12-20 | 6.43 |
| 2007-12-19 | 6.43 |
| 2007-12-18 | 6.43 |
| 2007-12-17 | 6.57 |
| 2007-12-14 | 8.01 |
| 2007-12-13 | 7.87 |
| 2007-12-12 | 8.01 |
| 2007-12-11 | 7.87 |
| 2007-12-10 | 7.87 |
| 2007-12-07 | 5.71 |
| 2007-12-06 | 7.73 |
| 2007-12-05 | 7.58 |
| 2007-12-04 | 5.71 |
| 2007-12-03 | 7.73 |
| 2007-11-30 | 7.73 |
| 2007-11-29 | 9.31 |
| 2007-11-28 | 9.31 |
| 2007-11-27 | 9.31 |
| 2007-11-26 | 9.31 |
| 2007-11-23 | 9.31 |
| 2007-11-22 | 8.16 |
| 2007-11-21 | 7.87 |
| 2007-11-20 | 7.87 |
| 2007-11-19 | 10.75 |
| 2007-11-16 | 15.06 |
| 2007-11-15 | 11.46 |
| 2007-11-14 | 11.46 |
| 2007-11-13 | 9.31 |
| 2007-11-12 | 11.46 |
| 2007-11-09 | 11.46 |
| 2007-11-08 | 9.31 |
| 2007-11-07 | 9.31 |
| 2007-11-06 | 9.31 |
| 2007-11-05 | 9.31 |
| 2007-11-02 | 9.31 |
| 2007-11-01 | 11.46 |
| 2007-10-31 | 11.46 |
| 2007-10-30 | 11.46 |
| 2007-10-29 | 10.75 |
| 2007-10-26 | 11.61 |
| 2007-10-25 | 10.60 |
| 2007-10-24 | 12.18 |
| 2007-10-23 | 11.46 |
| 2007-10-22 | 11.46 |
| 2007-10-18 | 16.07 |
| 2007-10-17 | 15.78 |
| 2007-10-16 | 13.48 |
| 2007-10-15 | 12.33 |
| 2007-10-12 | 29.30 |
| 2007-10-11 | 29.44 |
| 2007-10-10 | 29.44 |
| 2007-10-09 | 25.70 |
| 2007-10-08 | 34.19 |
| 2007-10-05 | 11.32 |
| 2007-10-04 | 14.34 |
| 2007-10-03 | 14.34 |
| 2007-10-02 | 14.49 |
| 2007-09-28 | 14.49 |
| 2007-09-27 | 7.33 |
| 2007-09-25 | 3.75 |
| 2007-09-24 | 4.47 |
| 2007-09-21 | 4.47 |
| 2007-09-20 | 7.33 |
| 2007-09-19 | 4.47 |
| 2007-09-18 | 4.47 |
| 2007-09-17 | 7.19 |
| 2007-09-14 | 7.19 |
| 2007-09-13 | 7.33 |
| 2007-09-12 | 3.75 |
| 2007-09-11 | -1.97 |
| 2007-09-10 | 3.75 |
| 2007-09-07 | 3.75 |
| 2007-09-06 | 3.75 |
| 2007-09-05 | 2.32 |
| 2007-09-04 | 3.04 |
| 2007-09-03 | 7.19 |
| 2007-08-31 | 7.90 |
| 2007-08-30 | 7.90 |
| 2007-08-29 | 8.05 |
| 2007-08-28 | 11.62 |
| 2007-08-27 | 12.91 |
| 2007-08-24 | 13.05 |
| 2007-08-23 | 10.62 |
| 2007-08-22 | 10.62 |
| 2007-08-21 | 10.62 |
| 2007-08-20 | 10.62 |
| 2007-08-17 | 10.62 |
| 2007-08-16 | 10.91 |
| 2007-08-15 | 15.20 |
| 2007-08-14 | 15.20 |
| 2007-08-13 | 15.20 |
| 2007-08-10 | 15.20 |
| 2007-08-09 | 15.20 |
| 2007-08-08 | 15.20 |
| 2007-08-07 | 15.20 |
| 2007-08-06 | 15.20 |
| 2007-08-03 | 18.06 |
| 2007-08-02 | 18.06 |
| 2007-08-01 | 18.06 |
| 2007-07-31 | 20.93 |
| 2007-07-30 | 18.06 |
| 2007-07-27 | 18.06 |
| 2007-07-26 | 18.06 |
| 2007-07-25 | 18.06 |
| 2007-07-24 | 18.06 |
| 2007-07-23 | 20.21 |
| 2007-07-20 | 20.78 |
| 2007-07-19 | 20.64 |
| 2007-07-18 | 20.78 |
| 2007-07-17 | 20.93 |
| 2007-07-16 | 21.50 |
| 2007-07-13 | 21.64 |
| 2007-07-12 | 21.64 |
| 2007-07-11 | 21.64 |
| 2007-07-10 | 21.64 |
| 2007-07-09 | 20.93 |
| 2007-07-06 | 20.78 |
| 2007-07-05 | 18.06 |
| 2007-07-04 | 18.06 |
| 2007-07-03 | 18.06 |
| 2007-06-29 | 15.92 |
| 2007-06-28 | 15.92 |
| 2007-06-27 | 14.49 |
| 2007-06-26 | 14.63 |
| 2007-06-25 | 15.92 |
| 2007-06-22 | 15.92 |
| 2007-06-21 | 15.20 |
| 2007-06-20 | 13.05 |
| 2007-06-18 | 13.05 |
| 2007-06-15 | 11.91 |
| 2007-06-14 | 18.06 |
| 2007-06-13 | 18.06 |
| 2007-06-12 | 18.06 |
| 2007-06-11 | 17.35 |
| 2007-06-08 | 17.35 |
| 2007-06-07 | 17.35 |
| 2007-06-06 | 17.20 |
| 2007-06-05 | 17.35 |
| 2007-06-04 | 17.35 |
| 2007-06-01 | 18.06 |
| 2007-05-31 | 15.92 |
| 2007-05-30 | 17.35 |
| 2007-05-29 | 18.06 |
| 2007-05-28 | 17.49 |
| 2007-05-25 | 17.92 |
| 2007-05-23 | 7.62 |
| 2007-05-22 | 17.35 |
| 2007-05-21 | 18.06 |
| 2007-05-18 | 18.06 |
| 2007-05-17 | 18.06 |
| 2007-05-16 | 18.06 |
| 2007-05-15 | 18.06 |
| 2007-05-14 | 18.06 |
| 2007-05-11 | 18.06 |
| 2007-05-10 | 19.78 |
| 2007-05-09 | 18.06 |
| 2007-05-08 | 17.56 |
| 2007-05-07 | 17.84 |
| 2007-05-04 | 20.10 |
| 2007-05-03 | 19.96 |
| 2007-05-02 | 18.83 |
| 2007-04-30 | 16.86 |
| 2007-04-27 | 18.27 |
| 2007-04-26 | 16.15 |
| 2007-04-25 | 16.15 |
| 2007-04-24 | 23.48 |
| 2007-04-23 | 23.48 |
| 2007-04-20 | 23.48 |
| 2007-04-19 | 23.48 |
| 2007-04-18 | 24.88 |
| 2007-04-17 | 24.18 |
| 2007-04-16 | 24.18 |
| 2007-04-13 | 25.31 |
| 2007-04-12 | 26.01 |
| 2007-04-11 | 25.31 |
| 2007-04-10 | 25.02 |
| 2007-04-04 | 24.32 |
| 2007-04-03 | 24.88 |
| 2007-04-02 | 24.46 |
| 2007-03-30 | 24.46 |
| 2007-03-29 | 24.60 |
| 2007-03-28 | 25.02 |
| 2007-03-27 | 24.46 |
| 2007-03-26 | 24.46 |
| 2007-03-23 | 24.32 |
| 2007-03-22 | 24.32 |
| 2007-03-21 | 24.18 |
| 2007-03-20 | 24.18 |
| 2007-03-19 | 23.33 |
| 2007-03-16 | 23.48 |
| 2007-03-15 | 24.74 |
| 2007-03-14 | 25.31 |
| 2007-03-13 | 26.71 |
| 2007-03-12 | 26.01 |
| 2007-03-09 | 25.73 |
| 2007-03-08 | 26.01 |
| 2007-03-07 | 26.01 |
| 2007-03-06 | 25.45 |
| 2007-03-05 | 25.59 |
| 2007-03-02 | 26.71 |
| 2007-03-01 | 25.31 |
| 2007-02-28 | 24.60 |
| 2007-02-27 | 25.73 |
| 2007-02-26 | 27.00 |
| 2007-02-23 | 26.71 |
| 2007-02-22 | 27.00 |
| 2007-02-21 | 26.71 |
| 2007-02-16 | 25.73 |
| 2007-02-15 | 25.59 |
| 2007-02-14 | 24.60 |
| 2007-02-13 | -0.74 |
| 2007-02-12 | -0.74 |
| 2007-02-09 | -0.74 |
| 2007-02-08 | -1.44 |
| 2007-02-07 | -1.59 |
| 2007-02-06 | -1.44 |
| 2007-02-05 | -1.44 |
| 2007-02-02 | -1.59 |
| 2007-02-01 | -1.87 |
| 2007-01-31 | -1.44 |
| 2007-01-30 | -1.59 |
| 2007-01-29 | -1.59 |
| 2007-01-26 | -1.59 |
| 2007-01-25 | -2.01 |
| 2007-01-24 | -2.15 |
| 2007-01-23 | -1.44 |
| 2007-01-22 | -2.85 |
| 2007-01-19 | -1.59 |
| 2007-01-18 | -4.40 |
| 2007-01-17 | -4.26 |
| 2007-01-16 | -4.26 |
| 2007-01-15 | -4.26 |
| 2007-01-12 | -4.40 |
| 2007-01-11 | -4.68 |
| 2007-01-10 | -4.40 |
| 2007-01-09 | -4.40 |
| 2007-01-08 | -2.99 |
| 2007-01-05 | -2.57 |
| 2007-01-04 | -2.43 |
| 2007-01-03 | -1.73 |
| 2007-01-02 | -1.73 |
| 2006-12-29 | -1.59 |
| 2006-12-28 | -3.42 |
| 2006-12-27 | -2.01 |
| 2006-12-22 | -2.01 |
| 2006-12-21 | -2.01 |
| 2006-12-20 | -3.42 |
| 2006-12-19 | -2.57 |
| 2006-12-18 | -1.44 |
| 2006-12-15 | -1.44 |
| 2006-12-14 | -2.01 |
| 2006-12-13 | -0.46 |
| 2006-12-12 | -0.46 |
| 2006-12-11 | -0.18 |
| 2006-12-08 | 0.10 |
| 2006-12-07 | 0.39 |
| 2006-12-06 | 1.09 |
| 2006-12-05 | -1.44 |
| 2006-12-04 | -1.44 |
| 2006-12-01 | -1.44 |
| 2006-11-30 | 0.81 |
| 2006-11-29 | 1.23 |
| 2006-11-28 | 1.23 |
| 2006-11-27 | 2.07 |
| 2006-11-24 | 4.89 |
| 2006-11-23 | 4.89 |
| 2006-11-22 | 1.37 |
| 2006-11-21 | 0.39 |
| 2006-11-20 | 0.95 |
| 2006-11-17 | 1.23 |
| 2006-11-16 | 1.37 |
| 2006-11-15 | 1.37 |
| 2006-11-14 | 1.37 |
| 2006-11-13 | 5.59 |
| 2006-11-10 | -0.46 |
| 2006-11-09 | -1.59 |
| 2006-11-08 | -1.73 |
| 2006-11-07 | -1.44 |
| 2006-11-06 | -1.44 |
| 2006-11-03 | -1.44 |
| 2006-11-02 | -0.74 |
| 2006-11-01 | -4.68 |
| 2006-10-31 | -4.96 |
| 2006-10-27 | -4.96 |
| 2006-10-26 | -4.82 |
| 2006-10-25 | -5.67 |
| 2006-10-24 | -4.82 |
| 2006-10-23 | -4.96 |
| 2006-10-20 | -6.37 |
| 2006-10-19 | -7.78 |
| 2006-10-18 | -7.78 |
| 2006-10-17 | -6.37 |
| 2006-10-16 | -7.78 |
| 2006-10-13 | -8.48 |
| 2006-10-12 | -8.48 |
| 2006-10-11 | -6.51 |
| 2006-10-10 | -6.37 |
| 2006-10-09 | -5.67 |
| 2006-10-06 | -5.11 |
| 2006-10-05 | -7.08 |
| 2006-10-04 | -7.78 |
| 2006-10-03 | -9.19 |
| 2006-09-29 | -9.05 |
| 2006-09-28 | -9.05 |
| 2006-09-27 | -10.03 |
| 2006-09-26 | -10.03 |
| 2006-09-25 | -10.03 |
| 2006-09-22 | -10.03 |
| 2006-09-21 | -9.19 |
| 2006-09-20 | -8.07 |
| 2006-09-19 | -8.07 |
| 2006-09-18 | -7.09 |
| 2006-09-15 | -6.95 |
| 2006-09-14 | -6.95 |
| 2006-09-13 | -9.05 |
| 2006-09-12 | -9.05 |
| 2006-09-11 | -7.37 |
| 2006-09-08 | -6.95 |
| 2006-09-07 | -6.95 |
| 2006-09-06 | -6.95 |
| 2006-09-05 | -6.95 |
| 2006-09-04 | -7.09 |
| 2006-09-01 | -7.09 |
| 2006-08-31 | -6.95 |
| 2006-08-30 | -8.35 |
| 2006-08-29 | -8.91 |
| 2006-08-28 | -8.91 |
| 2006-08-25 | -8.91 |
| 2006-08-24 | -8.91 |
| 2006-08-23 | -8.77 |
| 2006-08-22 | -8.77 |
| 2006-08-21 | -9.05 |
| 2006-08-18 | -12.41 |
| 2006-08-17 | -12.41 |
| 2006-08-16 | -12.41 |
| 2006-08-15 | -10.45 |
| 2006-08-14 | -7.65 |
| 2006-08-11 | -7.65 |
| 2006-08-10 | -7.37 |
| 2006-08-09 | -7.79 |
| 2006-08-08 | -7.79 |
| 2006-08-07 | -13.25 |
| 2006-08-04 | -14.09 |
| 2006-08-03 | -9.75 |
| 2006-08-02 | -9.47 |
| 2006-08-01 | -9.05 |
| 2006-07-31 | -9.05 |
| 2006-07-28 | -9.19 |
| 2006-07-27 | -9.19 |
| 2006-07-26 | -9.05 |
| 2006-07-25 | -9.05 |
| 2006-07-24 | -9.05 |
| 2006-07-21 | -9.40 |
| 2006-07-20 | -9.05 |
| 2006-07-19 | -7.30 |
| 2006-07-18 | -7.65 |
| 2006-07-17 | -7.65 |
| 2006-07-14 | -7.65 |
| 2006-07-13 | -7.65 |
| 2006-07-12 | -9.05 |
| 2006-07-11 | -7.30 |
| 2006-07-10 | -9.05 |
| 2006-07-07 | -9.05 |
| 2006-07-06 | -9.05 |
| 2006-07-05 | -9.05 |
| 2006-07-04 | -9.05 |
| 2006-07-03 | -8.00 |
| 2006-06-30 | -7.65 |
| 2006-06-29 | -6.95 |
| 2006-06-28 | -7.30 |
| 2006-06-27 | -9.05 |
| 2006-06-26 | -9.05 |
| 2006-06-23 | -9.05 |
| 2006-06-22 | -7.65 |
| 2006-06-21 | -7.65 |
| 2006-06-20 | -7.65 |
| 2006-06-19 | -6.25 |
| 2006-06-16 | -6.60 |
| 2006-06-15 | -9.05 |
| 2006-06-14 | -9.05 |
| 2006-06-13 | -9.05 |
| 2006-06-12 | -9.05 |
| 2006-06-09 | -9.05 |
| 2006-06-08 | -9.05 |
| 2006-06-07 | -8.70 |
| 2006-06-06 | -8.70 |
| 2006-06-05 | -8.70 |
| 2006-06-02 | -9.05 |
| 2006-06-01 | -8.70 |
| 2006-05-30 | -7.30 |
| 2006-05-29 | -7.30 |
| 2006-05-26 | -6.95 |
| 2006-05-25 | -7.65 |
| 2006-05-24 | -6.25 |
| 2006-05-23 | -6.25 |
| 2006-05-22 | -5.55 |
| 2006-05-19 | -4.85 |
| 2006-05-18 | -5.55 |
| 2006-05-17 | -5.55 |
| 2006-05-16 | -5.20 |
| 2006-05-15 | -5.90 |
| 2006-05-12 | -6.60 |
| 2006-05-11 | -5.90 |
| 2006-05-10 | -7.65 |
| 2006-05-09 | -9.89 |
| 2006-05-08 | -10.57 |
| 2006-05-04 | -7.49 |
| 2006-05-03 | -6.12 |
| 2006-05-02 | -4.06 |
| 2006-04-28 | -7.83 |
| 2006-04-27 | -8.52 |
| 2006-04-26 | -7.49 |
| 2006-04-25 | -10.92 |
| 2006-04-24 | -8.17 |
| 2006-04-21 | -8.17 |
| 2006-04-20 | -8.52 |
| 2006-04-19 | -7.83 |
| 2006-04-18 | -10.57 |
| 2006-04-13 | -8.86 |
| 2006-04-12 | -9.54 |
| 2006-04-11 | -9.54 |
| 2006-04-10 | -9.89 |
| 2006-04-07 | -6.46 |
| 2006-04-06 | -10.23 |
| 2006-04-04 | -8.86 |
| 2006-04-03 | -5.78 |
| 2006-03-31 | -3.38 |
| 2006-03-30 | -3.72 |
| 2006-03-29 | -1.66 |
| 2006-03-28 | -0.98 |
| 2006-03-27 | -0.29 |
| 2006-03-24 | -0.29 |
| 2006-03-23 | -0.29 |
| 2006-03-22 | 1.76 |
| 2006-03-21 | -0.29 |
| 2006-03-20 | -4.06 |
| 2006-03-17 | -5.43 |
| 2006-03-16 | -1.66 |
| 2006-03-15 | -0.98 |
| 2006-03-14 | -7.49 |
| 2006-03-13 | -7.49 |
| 2006-03-10 | -7.49 |
| 2006-03-09 | -7.49 |
| 2006-03-08 | -8.17 |
| 2006-03-07 | -7.83 |
| 2006-03-06 | -7.49 |
| 2006-03-03 | -7.49 |
| 2006-03-02 | -8.86 |
| 2006-03-01 | -9.20 |
| 2006-02-28 | -8.86 |
| 2006-02-27 | -6.12 |
| 2006-02-24 | -8.86 |
| 2006-02-23 | -9.54 |
| 2006-02-22 | -10.92 |
| 2006-02-21 | -11.26 |
| 2006-02-20 | -12.97 |
| 2006-02-17 | -13.66 |
| 2006-02-16 | -11.94 |
| 2006-02-15 | -11.94 |
| 2006-02-14 | -12.97 |
| 2006-02-13 | -12.29 |
| 2006-02-10 | -11.60 |
| 2006-02-09 | -11.60 |
| 2006-02-08 | -11.60 |
| 2006-02-07 | -15.37 |
| 2006-02-06 | -16.40 |
| 2006-02-03 | -14.34 |
| 2006-02-02 | -15.71 |
| 2006-02-01 | -13.66 |
| 2006-01-27 | -14.00 |
| 2006-01-26 | -14.34 |
| 2006-01-25 | -15.03 |
| 2006-01-24 | -14.68 |
| 2006-01-23 | -12.63 |
| 2006-01-20 | -8.86 |
| 2006-01-19 | -8.17 |
| 2006-01-18 | -9.20 |
| 2006-01-17 | -9.20 |
| 2006-01-16 | -7.49 |
| 2006-01-13 | -7.49 |
| 2006-01-12 | -7.15 |
| 2006-01-11 | -5.43 |
| 2006-01-10 | -6.46 |
| 2006-01-09 | -6.46 |
| 2006-01-06 | -5.43 |
| 2006-01-05 | -4.06 |
| 2006-01-04 | -6.80 |
| 2006-01-03 | -6.12 |
| 2005-12-30 | -5.78 |
| 2005-12-29 | -6.80 |
| 2005-12-28 | -10.23 |
| 2005-12-23 | -10.23 |
| 2005-12-22 | -7.49 |
| 2005-12-21 | -7.49 |
| 2005-12-20 | -7.49 |
| 2005-12-19 | -6.80 |
| 2005-12-16 | -7.49 |
| 2005-12-15 | -9.54 |
| 2005-12-14 | -7.49 |
| 2005-12-13 | -9.54 |
| 2005-12-12 | -10.92 |
| 2005-12-09 | -10.92 |
| 2005-12-08 | -10.92 |
| 2005-12-07 | -10.92 |
| 2005-12-06 | -10.57 |
| 2005-12-05 | -10.92 |
| 2005-12-02 | -10.92 |
| 2005-12-01 | -10.92 |
| 2005-11-30 | -10.92 |
| 2005-11-29 | -10.92 |
| 2005-11-28 | -10.92 |
| 2005-11-25 | -10.92 |
| 2005-11-24 | -10.92 |
| 2005-11-23 | -11.26 |
| 2005-11-22 | -8.17 |
| 2005-11-21 | -6.80 |
| 2005-11-18 | -5.43 |
| 2005-11-17 | -5.43 |
| 2005-11-16 | -5.43 |
| 2005-11-15 | -5.43 |
| 2005-11-14 | -5.43 |
| 2005-11-11 | -5.43 |
| 2005-11-10 | -5.43 |
| 2005-11-09 | -5.43 |
| 2005-11-08 | -5.43 |
| 2005-11-07 | -5.43 |
| 2005-11-04 | -4.06 |
| 2005-11-03 | -4.06 |
| 2005-11-02 | -9.20 |
| 2005-11-01 | -9.54 |
| 2005-10-31 | -10.57 |
| 2005-10-28 | -10.92 |
| 2005-10-27 | -10.92 |
| 2005-10-26 | -9.54 |
| 2005-10-25 | -9.54 |
| 2005-10-24 | -9.54 |
| 2005-10-21 | -9.54 |
| 2005-10-20 | -9.20 |
| 2005-10-19 | -8.86 |
| 2005-10-18 | -8.52 |
| 2005-10-17 | -4.06 |
| 2005-10-14 | -3.38 |
| 2005-10-13 | -2.69 |
| 2005-10-12 | -2.69 |
| 2005-10-10 | -2.35 |
| 2005-10-07 | -2.35 |
| 2005-10-06 | -2.35 |
| 2005-10-05 | -2.35 |
| 2005-10-04 | 1.42 |
| 2005-10-03 | 1.56 |
| 2005-09-30 | 0.19 |
| 2005-09-29 | 0.19 |
| 2005-09-28 | 0.88 |
| 2005-09-27 | 0.88 |
| 2005-09-26 | 0.53 |
| 2005-09-23 | 1.56 |
| 2005-09-22 | -1.17 |
| 2005-09-21 | 0.53 |
| 2005-09-20 | 0.53 |
| 2005-09-16 | 1.90 |
| 2005-09-15 | 1.90 |
| 2005-09-14 | 3.26 |
| 2005-09-13 | 1.56 |
| 2005-09-12 | 1.56 |
| 2005-09-09 | -5.26 |
| 2005-09-08 | 0.88 |
| 2005-09-07 | 1.90 |
| 2005-09-06 | 1.90 |
| 2005-09-05 | 1.90 |
| 2005-09-02 | 1.56 |
| 2005-09-01 | 1.56 |
| 2005-08-31 | 1.56 |
| 2005-08-30 | 1.56 |
| 2005-08-29 | 1.56 |
| 2005-08-26 | 2.24 |
| 2005-08-25 | 2.24 |
| 2005-08-24 | 2.24 |
| 2005-08-23 | 8.71 |
| 2005-08-22 | 8.03 |
| 2005-08-19 | 8.71 |
| 2005-08-18 | 8.71 |
| 2005-08-17 | 6.33 |
| 2005-08-16 | -1.85 |
| 2005-08-15 | -2.19 |
| 2005-08-12 | -2.19 |
| 2005-08-11 | -2.19 |
| 2005-08-10 | -2.19 |
| 2005-08-09 | -2.19 |
| 2005-08-08 | -2.19 |
| 2005-08-05 | -2.19 |
| 2005-08-04 | -2.19 |
| 2005-08-03 | -2.19 |
| 2005-08-02 | -2.19 |
| 2005-08-01 | -2.19 |
| 2005-07-29 | -1.85 |
| 2005-07-28 | -1.85 |
| 2005-07-27 | -1.85 |
| 2005-07-26 | -1.85 |
| 2005-07-25 | -2.19 |
| 2005-07-22 | -1.85 |
| 2005-07-21 | -1.85 |
| 2005-07-20 | -1.85 |
| 2005-07-19 | -4.24 |
| 2005-07-18 | -4.58 |
| 2005-07-15 | -4.58 |
| 2005-07-14 | -3.90 |
| 2005-07-13 | -4.24 |
| 2005-07-12 | -4.24 |
| 2005-07-11 | -4.24 |
| 2005-07-08 | -4.58 |
| 2005-07-07 | -4.58 |
| 2005-07-06 | -1.51 |
| 2005-07-05 | -7.30 |
| 2005-07-04 | -7.30 |
| 2005-06-30 | -7.30 |
| 2005-06-29 | -6.96 |
| 2005-06-28 | -6.96 |
| 2005-06-27 | -6.96 |
| 2005-06-24 | -6.96 |
| 2005-06-23 | -6.96 |
| 2005-06-22 | -6.96 |
| 2005-06-21 | -6.96 |
| 2005-06-20 | -6.96 |
| 2005-06-17 | -7.30 |
| 2005-06-16 | -6.96 |
| 2005-06-15 | -7.30 |
| 2005-06-14 | -7.30 |
| 2005-06-13 | -7.30 |
| 2005-06-10 | -7.30 |
| 2005-06-09 | -7.30 |
| 2005-06-08 | -7.30 |
| 2005-06-07 | -7.30 |
| 2005-06-06 | -7.30 |
| 2005-06-03 | -7.64 |
| 2005-06-02 | -7.99 |
| 2005-06-01 | -7.99 |
| 2005-05-31 | -6.62 |
| 2005-05-30 | -6.62 |
| 2005-05-27 | -6.62 |
| 2005-05-26 | -6.62 |
| 2005-05-25 | -6.62 |
| 2005-05-24 | -6.62 |
| 2005-05-23 | -6.62 |
| 2005-05-20 | -5.26 |
| 2005-05-19 | -5.26 |
| 2005-05-18 | -5.26 |
| 2005-05-17 | -5.26 |
| 2005-05-13 | -3.21 |
| 2005-05-12 | -3.21 |
| 2005-05-11 | -3.21 |
| 2005-05-10 | -3.21 |
| 2005-05-09 | -3.21 |
| 2005-05-06 | -3.21 |
| 2005-05-05 | -3.21 |
| 2005-05-04 | -3.01 |
| 2005-05-03 | -3.01 |
| 2005-04-29 | -3.01 |
| 2005-04-28 | -3.01 |
| 2005-04-27 | -1.67 |
| 2005-04-26 | -1.67 |
| 2005-04-25 | -1.34 |
| 2005-04-22 | -1.34 |
| 2005-04-21 | -1.34 |
| 2005-04-20 | -1.00 |
| 2005-04-19 | -0.67 |
| 2005-04-18 | -0.67 |
| 2005-04-15 | -0.67 |
| 2005-04-14 | -0.67 |
| 2005-04-13 | -0.67 |
| 2005-04-12 | -0.67 |
| 2005-04-11 | -0.67 |
| 2005-04-08 | -0.67 |
| 2005-04-07 | 1.00 |
| 2005-04-06 | 1.00 |
| 2005-04-04 | -0.67 |
| 2005-04-01 | -1.00 |
| 2005-03-31 | -0.33 |
| 2005-03-30 | -0.33 |
| 2005-03-29 | -0.33 |
| 2005-03-24 | 0.33 |
| 2005-03-23 | -1.00 |
| 2005-03-22 | -2.68 |
| 2005-03-21 | -2.34 |
| 2005-03-18 | -2.34 |
| 2005-03-17 | -1.34 |
| 2005-03-16 | -1.00 |
| 2005-03-15 | -1.00 |
| 2005-03-14 | -1.00 |
| 2005-03-11 | -1.67 |
| 2005-03-10 | -1.67 |
| 2005-03-09 | -1.34 |
| 2005-03-08 | -1.00 |
| 2005-03-07 | -0.33 |
| 2005-03-04 | -0.33 |
| 2005-03-03 | 0.33 |
| 2005-03-02 | -2.34 |
| 2005-03-01 | -5.02 |
| 2005-02-28 | -5.02 |
| 2005-02-25 | -3.01 |
| 2005-02-24 | -3.68 |
| 2005-02-23 | -3.68 |
| 2005-02-22 | -3.68 |
| 2005-02-21 | -3.34 |
| 2005-02-18 | -3.34 |
| 2005-02-17 | -3.01 |
| 2005-02-16 | -3.01 |
| 2005-02-15 | -3.01 |
| 2005-02-14 | -2.34 |
| 2005-02-08 | -2.68 |
| 2005-02-07 | -2.68 |
| 2005-02-04 | -2.68 |
| 2005-02-03 | -3.01 |
| 2005-02-02 | -2.68 |
| 2005-02-01 | -2.68 |
| 2005-01-31 | -2.34 |
| 2005-01-28 | -2.01 |
| 2005-01-27 | -2.01 |
| 2005-01-26 | -2.34 |
| 2005-01-25 | -2.34 |
| 2005-01-24 | -2.01 |
| 2005-01-21 | -1.34 |
| 2005-01-20 | -1.00 |
| 2005-01-19 | -2.68 |
| 2005-01-18 | -2.34 |
| 2005-01-17 | -0.67 |
| 2005-01-14 | -0.67 |
| 2005-01-13 | -0.33 |
| 2005-01-12 | -1.34 |
| 2005-01-11 | -1.34 |
| 2005-01-10 | -1.00 |
| 2005-01-07 | -1.67 |
| 2005-01-06 | -2.34 |
| 2005-01-05 | -1.00 |
| 2005-01-04 | -1.00 |
| 2005-01-03 | -1.00 |
| 2004-12-31 | -1.00 |
| 2004-12-30 | -1.00 |
| 2004-12-29 | -1.67 |
| 2004-12-28 | -1.67 |
| 2004-12-24 | -1.67 |
| 2004-12-23 | -1.67 |
| 2004-12-22 | -0.33 |
| 2004-12-21 | -2.34 |
| 2004-12-20 | -3.01 |
| 2004-12-17 | -3.01 |
| 2004-12-16 | -3.01 |
| 2004-12-15 | -3.01 |
| 2004-12-14 | -1.34 |
| 2004-12-13 | -2.01 |
| 2004-12-10 | -1.00 |
| 2004-12-09 | -1.67 |
| 2004-12-08 | -0.33 |
| 2004-12-07 | -1.00 |
| 2004-12-06 | -0.67 |
| 2004-12-03 | -0.67 |
| 2004-12-02 | 1.34 |
| 2004-12-01 | 0.33 |
| 2004-11-30 | 1.00 |
| 2004-11-29 | 1.00 |
| 2004-11-26 | 2.01 |
| 2004-11-25 | 4.35 |
| 2004-11-24 | 4.35 |
| 2004-11-23 | 1.67 |
| 2004-11-22 | -0.33 |
| 2004-11-19 | -0.33 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy