Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00015	2000-09-08	2020-10-12	2020-10-22	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-11-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0015 %
2020-10-21	211.31
2020-10-20	211.31
2020-10-19	211.31
2020-10-16	211.31
2020-10-15	211.31
2020-10-14	211.31
2020-10-12	211.31
2020-10-09	211.31
2020-10-08	211.31
2020-10-07	200.81
2020-10-06	197.32
2020-10-05	200.81
2020-09-30	200.81
2020-09-29	200.81
2020-09-28	200.81
2020-09-25	200.81
2020-09-24	197.32
2020-09-23	193.82
2020-09-22	193.82
2020-09-21	193.82
2020-09-18	193.82
2020-09-17	197.32
2020-09-16	200.81
2020-09-15	197.32
2020-09-14	197.32
2020-09-11	197.32
2020-09-10	197.32
2020-09-09	197.32
2020-09-08	193.82
2020-09-07	193.82
2020-09-04	193.82
2020-09-03	190.32
2020-09-02	193.82
2020-09-01	190.32
2020-08-31	190.32
2020-08-28	190.32
2020-08-27	193.82
2020-08-26	190.32
2020-08-25	190.32
2020-08-24	190.32
2020-08-21	186.82
2020-08-20	186.82
2020-08-19	190.32
2020-08-18	186.82
2020-08-17	186.82
2020-08-14	190.32
2020-08-13	190.32
2020-08-12	190.32
2020-08-11	186.82
2020-08-10	190.32
2020-08-07	190.32
2020-08-06	186.82
2020-08-05	186.82
2020-08-04	186.82
2020-08-03	186.82
2020-07-31	186.82
2020-07-30	186.82
2020-07-29	186.82
2020-07-28	186.82
2020-07-27	190.32
2020-07-24	186.82
2020-07-23	186.82
2020-07-22	186.82
2020-07-21	186.82
2020-07-20	186.82
2020-07-17	186.82
2020-07-16	186.82
2020-07-15	183.32
2020-07-14	186.82
2020-07-13	183.32
2020-07-10	186.82
2020-07-09	186.82
2020-07-08	183.32
2020-07-07	186.82
2020-07-06	186.82
2020-07-03	186.82
2020-07-02	74.89
2020-06-30	74.89
2020-06-29	74.89
2020-06-26	74.89
2020-06-24	74.89
2020-06-23	64.40
2020-06-22	66.15
2020-06-19	62.65
2020-06-18	57.40
2020-06-17	50.41
2020-06-16	43.41
2020-06-15	41.66
2020-06-12	41.66
2020-06-11	43.41
2020-06-10	43.41
2020-06-09	39.91
2020-06-08	43.41
2020-06-05	39.91
2020-06-04	43.41
2020-06-03	34.67
2020-06-02	34.67
2020-06-01	39.91
2020-05-29	36.42
2020-05-28	36.42
2020-05-27	32.92
2020-05-26	34.67
2020-05-25	36.42
2020-05-22	34.67
2020-05-21	32.92
2020-05-20	36.42
2020-05-19	36.42
2020-05-18	34.67
2020-05-15	31.17
2020-05-14	53.90
2020-05-13	55.65
2020-05-12	55.65
2020-05-11	55.65
2020-05-08	55.65
2020-05-07	53.90
2020-05-06	53.90
2020-05-05	53.90
2020-05-04	53.90
2020-04-29	53.90
2020-04-28	53.90
2020-04-27	53.90
2020-04-24	53.90
2020-04-23	53.90
2020-04-22	59.15
2020-04-21	46.91
2020-04-20	53.90
2020-04-17	53.90
2020-04-16	53.90
2020-04-15	53.90
2020-04-14	55.65
2020-04-09	46.91
2020-04-08	46.91
2020-04-07	46.91
2020-04-06	36.42
2020-04-03	36.42
2020-04-02	36.42
2020-04-01	36.42
2020-03-31	36.42
2020-03-30	36.42
2020-03-27	39.91
2020-03-26	32.92
2020-03-25	43.41
2020-03-24	43.41
2020-03-23	57.40
2020-03-20	60.90
2020-03-19	60.90
2020-03-18	64.40
2020-03-17	64.40
2020-03-16	52.16
2020-03-13	57.40
2020-03-12	60.90
2020-03-11	74.89
2020-03-10	74.89
2020-03-09	74.89
2020-03-06	78.39
2020-03-05	71.39
2020-03-04	74.89
2020-03-03	74.89
2020-03-02	74.89
2020-02-28	74.89
2020-02-27	78.39
2020-02-26	78.39
2020-02-25	81.89
2020-02-24	81.89
2020-02-21	81.89
2020-02-20	74.89
2020-02-19	85.39
2020-02-18	85.39
2020-02-17	85.39
2020-02-14	88.88
2020-02-13	88.88
2020-02-12	92.38
2020-02-11	85.39
2020-02-10	73.14
2020-02-07	81.89
2020-02-06	78.39
2020-02-05	78.39
2020-02-04	95.88
2020-02-03	78.39
2020-01-31	78.39
2020-01-30	73.14
2020-01-29	85.39
2020-01-24	85.39
2020-01-23	85.39
2020-01-22	85.39
2020-01-21	88.88
2020-01-20	88.88
2020-01-17	85.39
2020-01-16	85.39
2020-01-15	95.88
2020-01-14	95.88
2020-01-13	99.38
2020-01-10	95.88
2020-01-09	95.88
2020-01-08	95.88
2020-01-07	85.39
2020-01-06	88.88
2020-01-03	88.88
2020-01-02	71.39
2019-12-31	81.89
2019-12-30	95.88
2019-12-27	95.88
2019-12-24	88.88
2019-12-23	88.88
2019-12-20	88.88
2019-12-19	85.39
2019-12-18	85.39
2019-12-17	92.38
2019-12-16	92.38
2019-12-13	85.39
2019-12-12	85.39
2019-12-11	92.38
2019-12-10	92.38
2019-12-09	92.38
2019-12-06	92.38
2019-12-05	95.88
2019-12-04	95.88
2019-12-03	95.88
2019-12-02	92.38
2019-11-29	92.38
2019-11-28	95.88
2019-11-27	102.87
2019-11-26	102.87
2019-11-25	102.87
2019-11-22	102.87
2019-11-21	106.37
2019-11-20	99.38
2019-11-19	102.87
2019-11-18	106.37
2019-11-15	109.87
2019-11-14	106.37
2019-11-13	109.87
2019-11-12	109.87
2019-11-11	109.87
2019-11-08	109.87
2019-11-07	109.87
2019-11-06	109.87
2019-11-05	109.87
2019-11-04	109.87
2019-11-01	106.37
2019-10-31	113.37
2019-10-30	113.37
2019-10-29	113.37
2019-10-28	113.37
2019-10-25	113.37
2019-10-24	120.36
2019-10-23	123.86
2019-10-22	120.36
2019-10-21	120.36
2019-10-18	120.36
2019-10-17	123.86
2019-10-16	123.86
2019-10-15	123.86
2019-10-14	123.86
2019-10-11	109.87
2019-10-10	113.37
2019-10-09	102.87
2019-10-08	102.87
2019-10-04	102.87
2019-10-03	109.87
2019-10-02	113.37
2019-09-30	116.87
2019-09-27	109.87
2019-09-26	109.87
2019-09-25	113.37
2019-09-24	123.86
2019-09-23	123.86
2019-09-20	123.86
2019-09-19	120.36
2019-09-18	120.36
2019-09-17	120.36
2019-09-16	120.36
2019-09-13	120.36
2019-09-12	120.36
2019-09-11	116.87
2019-09-10	116.87
2019-09-09	113.37
2019-09-06	113.37
2019-09-05	116.87
2019-09-04	120.36
2019-09-03	120.36
2019-09-02	120.36
2019-08-30	116.97
2019-08-29	123.75
2019-08-28	130.53
2019-08-27	130.53
2019-08-26	130.53
2019-08-23	130.53
2019-08-22	130.53
2019-08-21	133.92
2019-08-20	133.92
2019-08-19	137.31
2019-08-16	116.97
2019-08-15	123.75
2019-08-14	110.19
2019-08-13	123.75
2019-08-12	123.75
2019-08-09	133.92
2019-08-08	137.31
2019-08-07	137.31
2019-08-06	133.92
2019-08-05	140.70
2019-08-02	133.92
2019-08-01	130.53
2019-07-31	137.31
2019-07-30	137.31
2019-07-29	137.31
2019-07-26	137.31
2019-07-25	144.10
2019-07-24	137.31
2019-07-23	137.31
2019-07-22	137.31
2019-07-19	137.31
2019-07-18	144.10
2019-07-17	144.10
2019-07-16	137.31
2019-07-15	137.31
2019-07-12	140.70
2019-07-11	140.70
2019-07-10	140.70
2019-07-09	140.70
2019-07-08	140.70
2019-07-05	140.70
2019-07-04	147.49
2019-07-03	147.49
2019-07-02	147.49
2019-06-28	147.49
2019-06-27	144.10
2019-06-26	147.49
2019-06-25	140.70
2019-06-24	154.27
2019-06-21	167.83
2019-06-20	167.83
2019-06-19	181.39
2019-06-18	164.44
2019-06-17	164.44
2019-06-14	167.83
2019-06-13	171.22
2019-06-12	157.66
2019-06-11	140.70
2019-06-10	127.14
2019-06-06	127.14
2019-06-05	123.75
2019-06-04	123.75
2019-06-03	133.92
2019-05-31	137.31
2019-05-30	137.31
2019-05-29	137.31
2019-05-28	137.31
2019-05-27	127.14
2019-05-24	127.14
2019-05-23	127.14
2019-05-22	127.14
2019-05-21	127.14
2019-05-20	133.92
2019-05-17	137.31
2019-05-16	137.31
2019-05-15	137.31
2019-05-14	137.31
2019-05-10	137.31
2019-05-09	137.31
2019-05-08	137.31
2019-05-07	137.31
2019-05-06	123.75
2019-05-03	137.31
2019-05-02	144.10
2019-04-30	144.10
2019-04-29	130.53
2019-04-26	137.31
2019-04-25	140.70
2019-04-24	137.31
2019-04-23	137.31
2019-04-18	140.70
2019-04-17	140.70
2019-04-16	144.10
2019-04-15	147.49
2019-04-12	144.10
2019-04-11	144.10
2019-04-10	144.10
2019-04-09	144.10
2019-04-08	140.70
2019-04-04	140.70
2019-04-03	144.10
2019-04-02	147.49
2019-04-01	144.10
2019-03-29	144.10
2019-03-28	144.10
2019-03-27	140.70
2019-03-26	144.10
2019-03-25	144.10
2019-03-22	157.66
2019-03-21	154.27
2019-03-20	161.05
2019-03-19	157.66
2019-03-18	150.88
2019-03-15	150.88
2019-03-14	161.05
2019-03-13	161.05
2019-03-12	161.05
2019-03-11	161.05
2019-03-08	161.05
2019-03-07	171.22
2019-03-06	171.22
2019-03-05	167.83
2019-03-04	171.22
2019-03-01	171.22
2019-02-28	167.83
2019-02-27	167.83
2019-02-26	164.44
2019-02-25	171.22
2019-02-22	167.83
2019-02-21	167.83
2019-02-20	167.83
2019-02-19	171.22
2019-02-18	171.22
2019-02-15	171.22
2019-02-14	171.22
2019-02-13	174.61
2019-02-12	161.05
2019-02-11	161.05
2019-02-08	154.27
2019-02-04	154.27
2019-02-01	154.27
2019-01-31	161.05
2019-01-30	161.05
2019-01-29	161.05
2019-01-28	161.05
2019-01-25	167.83
2019-01-24	167.83
2019-01-23	174.61
2019-01-22	174.61
2019-01-21	174.61
2019-01-18	167.83
2019-01-17	157.66
2019-01-16	154.27
2019-01-15	161.05
2019-01-14	157.66
2019-01-11	164.44
2019-01-10	154.27
2019-01-09	178.00
2019-01-08	174.61
2019-01-07	174.61
2019-01-04	164.44
2019-01-03	164.44
2019-01-02	167.83
2018-12-31	188.17
2018-12-28	188.17
2018-12-27	191.56
2018-12-24	191.56
2018-12-21	194.95
2018-12-20	194.95
2018-12-19	194.95
2018-12-18	188.17
2018-12-17	201.73
2018-12-14	188.17
2018-12-13	191.56
2018-12-12	167.83
2018-12-11	130.53
2018-12-10	130.53
2018-12-07	127.14
2018-12-06	133.92
2018-12-05	133.92
2018-12-04	127.14
2018-12-03	133.92
2018-11-30	133.92
2018-11-29	133.92
2018-11-28	140.70
2018-11-27	137.31
2018-11-26	130.53
2018-11-23	137.31
2018-11-22	137.31
2018-11-21	137.31
2018-11-20	137.31
2018-11-19	133.92
2018-11-16	137.31
2018-11-15	137.31
2018-11-14	150.88
2018-11-13	154.27
2018-11-12	154.27
2018-11-09	157.66
2018-11-08	171.22
2018-11-07	167.83
2018-11-06	110.19
2018-11-05	103.41
2018-11-02	103.41
2018-11-01	93.24
2018-10-31	100.02
2018-10-30	100.02
2018-10-29	100.02
2018-10-26	113.58
2018-10-25	113.58
2018-10-24	120.36
2018-10-23	120.36
2018-10-22	116.97
2018-10-19	116.97
2018-10-18	110.19
2018-10-16	113.58
2018-10-15	113.58
2018-10-12	113.58
2018-10-11	116.97
2018-10-10	130.53
2018-10-09	127.14
2018-10-08	133.92
2018-10-05	137.31
2018-10-04	127.14
2018-10-03	127.14
2018-10-02	127.14
2018-09-28	123.75
2018-09-27	130.53
2018-09-26	127.14
2018-09-24	130.53
2018-09-21	130.53
2018-09-20	137.31
2018-09-19	140.70
2018-09-18	140.70
2018-09-17	137.31
2018-09-14	140.70
2018-09-13	130.53
2018-09-12	130.53
2018-09-11	144.10
2018-09-10	137.31
2018-09-07	140.70
2018-09-06	147.49
2018-09-05	150.88
2018-09-04	157.48
2018-09-03	144.27
2018-08-31	150.88
2018-08-30	150.88
2018-08-29	157.48
2018-08-28	154.18
2018-08-27	154.18
2018-08-24	147.57
2018-08-23	147.57
2018-08-22	137.67
2018-08-21	137.67
2018-08-20	144.27
2018-08-17	144.27
2018-08-16	144.27
2018-08-15	140.97
2018-08-14	147.57
2018-08-13	147.57
2018-08-10	154.18
2018-08-09	157.48
2018-08-08	147.57
2018-08-07	154.18
2018-08-06	147.57
2018-08-03	157.48
2018-08-02	140.97
2018-08-01	147.57
2018-07-31	154.18
2018-07-30	150.88
2018-07-27	150.88
2018-07-26	154.18
2018-07-25	157.48
2018-07-24	157.48
2018-07-23	147.57
2018-07-20	147.57
2018-07-19	150.88
2018-07-18	150.88
2018-07-17	157.48
2018-07-16	164.08
2018-07-13	170.68
2018-07-12	170.68
2018-07-11	164.08
2018-07-10	157.48
2018-07-09	167.38
2018-07-06	160.78
2018-07-05	160.78
2018-07-04	170.68
2018-07-03	160.78
2018-06-29	167.38
2018-06-28	164.08
2018-06-27	164.08
2018-06-26	164.08
2018-06-25	167.38
2018-06-22	170.68
2018-06-21	160.78
2018-06-20	164.08
2018-06-19	167.38
2018-06-15	173.98
2018-06-14	173.98
2018-06-13	170.68
2018-06-12	173.98
2018-06-11	177.28
2018-06-08	177.28
2018-06-07	177.28
2018-06-06	180.58
2018-06-05	173.98
2018-06-04	177.28
2018-06-01	177.28
2018-05-31	180.58
2018-05-30	173.98
2018-05-29	173.98
2018-05-28	180.58
2018-05-25	180.58
2018-05-24	180.58
2018-05-23	183.89
2018-05-21	183.89
2018-05-18	187.19
2018-05-17	177.28
2018-05-16	177.28
2018-05-15	177.28
2018-05-14	180.58
2018-05-11	180.58
2018-05-10	173.98
2018-05-09	177.28
2018-05-08	177.28
2018-05-07	177.28
2018-05-04	173.98
2018-05-03	180.58
2018-05-02	180.58
2018-04-30	180.58
2018-04-27	180.58
2018-04-26	187.19
2018-04-25	187.19
2018-04-24	187.19
2018-04-23	187.19
2018-04-20	193.79
2018-04-19	187.19
2018-04-18	183.89
2018-04-17	187.19
2018-04-16	190.49
2018-04-13	193.79
2018-04-12	197.09
2018-04-11	197.09
2018-04-10	187.19
2018-04-09	197.09
2018-04-06	197.09
2018-04-04	197.09
2018-04-03	197.09
2018-03-29	200.39
2018-03-28	197.09
2018-03-27	197.09
2018-03-26	200.39
2018-03-23	200.39
2018-03-22	206.99
2018-03-21	200.39
2018-03-20	206.99
2018-03-19	206.99
2018-03-16	206.99
2018-03-15	206.99
2018-03-14	203.69
2018-03-13	210.29
2018-03-12	213.59
2018-03-09	213.59
2018-03-08	213.59
2018-03-07	206.99
2018-03-06	210.29
2018-03-05	206.99
2018-03-02	206.99
2018-03-01	213.59
2018-02-28	213.59
2018-02-27	213.59
2018-02-26	213.59
2018-02-23	210.29
2018-02-22	210.29
2018-02-21	210.29
2018-02-20	210.29
2018-02-15	213.59
2018-02-14	213.59
2018-02-13	213.59
2018-02-12	216.90
2018-02-09	206.99
2018-02-08	206.99
2018-02-07	206.99
2018-02-06	206.99
2018-02-05	223.50
2018-02-02	213.59
2018-02-01	216.90
2018-01-31	226.80
2018-01-30	220.20
2018-01-29	230.10
2018-01-26	223.50
2018-01-25	210.29
2018-01-24	213.59
2018-01-23	216.90
2018-01-22	210.29
2018-01-19	213.59
2018-01-18	213.59
2018-01-17	236.70
2018-01-16	206.99
2018-01-15	210.29
2018-01-12	213.59
2018-01-11	233.40
2018-01-10	230.10
2018-01-09	246.60
2018-01-08	256.51
2018-01-05	187.19
2018-01-04	193.79
2018-01-03	183.89
2018-01-02	183.89
2017-12-29	187.19
2017-12-28	177.28
2017-12-27	177.28
2017-12-22	173.98
2017-12-21	177.28
2017-12-20	183.89
2017-12-19	177.28
2017-12-18	177.28
2017-12-15	183.89
2017-12-14	193.79
2017-12-13	193.79
2017-12-12	190.49
2017-12-11	197.09
2017-12-08	190.49
2017-12-07	210.29
2017-12-06	197.09
2017-12-05	210.29
2017-12-04	210.29
2017-12-01	203.69
2017-11-30	203.69
2017-11-29	206.99
2017-11-28	210.29
2017-11-27	223.50
2017-11-24	216.90
2017-11-23	216.90
2017-11-22	216.90
2017-11-21	220.20
2017-11-20	223.50
2017-11-17	216.90
2017-11-16	220.20
2017-11-15	220.20
2017-11-14	223.50
2017-11-13	220.20
2017-11-10	223.50
2017-11-09	230.10
2017-11-08	230.10
2017-11-07	230.10
2017-11-06	233.40
2017-11-03	236.70
2017-11-02	236.70
2017-11-01	240.00
2017-10-31	233.40
2017-10-30	240.00
2017-10-27	233.40
2017-10-26	233.40
2017-10-25	236.70
2017-10-24	233.40
2017-10-23	236.70
2017-10-20	240.00
2017-10-19	233.40
2017-10-18	240.00
2017-10-17	236.70
2017-10-16	243.30
2017-10-13	246.60
2017-10-12	243.30
2017-10-11	246.60
2017-10-10	243.30
2017-10-09	246.60
2017-10-06	249.91
2017-10-04	249.91
2017-10-03	249.91
2017-09-29	253.21
2017-09-28	253.21
2017-09-27	259.81
2017-09-26	263.11
2017-09-25	256.51
2017-09-22	266.41
2017-09-21	269.71
2017-09-20	269.71
2017-09-19	273.01
2017-09-18	273.01
2017-09-15	276.31
2017-09-14	279.61
2017-09-13	279.61
2017-09-12	279.61
2017-09-11	273.01
2017-09-08	273.01
2017-09-07	279.61
2017-09-06	269.71
2017-09-05	279.44
2017-09-04	276.20
2017-09-01	272.95
2017-08-31	266.47
2017-08-30	269.71
2017-08-29	263.23
2017-08-28	266.47
2017-08-25	272.95
2017-08-24	269.71
2017-08-22	272.95
2017-08-21	272.95
2017-08-18	272.95
2017-08-17	276.20
2017-08-16	276.20
2017-08-15	276.20
2017-08-14	272.95
2017-08-11	272.95
2017-08-10	272.95
2017-08-09	272.95
2017-08-08	276.20
2017-08-07	272.95
2017-08-04	263.23
2017-08-03	269.71
2017-08-02	263.23
2017-08-01	266.47
2017-07-31	266.47
2017-07-28	266.47
2017-07-27	282.68
2017-07-26	289.17
2017-07-25	285.93
2017-07-24	289.17
2017-07-21	289.17
2017-07-20	289.17
2017-07-19	282.68
2017-07-18	289.17
2017-07-17	285.93
2017-07-14	289.17
2017-07-13	289.17
2017-07-12	289.17
2017-07-11	282.68
2017-07-10	276.20
2017-07-07	279.44
2017-07-06	272.95
2017-07-05	263.23
2017-07-04	259.98
2017-07-03	263.23
2017-06-30	259.98
2017-06-29	256.74
2017-06-28	256.74
2017-06-27	256.74
2017-06-26	243.77
2017-06-23	227.55
2017-06-22	243.77
2017-06-21	247.01
2017-06-20	253.50
2017-06-19	253.50
2017-06-16	263.23
2017-06-15	259.98
2017-06-14	259.98
2017-06-13	263.23
2017-06-12	259.98
2017-06-09	263.23
2017-06-08	263.23
2017-06-07	259.98
2017-06-06	259.98
2017-06-05	263.23
2017-06-02	259.98
2017-06-01	259.98
2017-05-31	266.47
2017-05-29	263.23
2017-05-26	269.71
2017-05-25	282.68
2017-05-24	269.71
2017-05-23	259.98
2017-05-22	259.98
2017-05-19	269.71
2017-05-18	266.47
2017-05-17	266.47
2017-05-16	276.20
2017-05-15	266.47
2017-05-12	269.71
2017-05-11	269.71
2017-05-10	272.95
2017-05-09	269.71
2017-05-08	272.95
2017-05-05	279.44
2017-05-04	279.44
2017-05-02	279.44
2017-04-28	272.95
2017-04-27	263.23
2017-04-26	279.44
2017-04-25	282.68
2017-04-24	279.44
2017-04-21	282.68
2017-04-20	276.20
2017-04-19	272.95
2017-04-18	263.23
2017-04-13	247.01
2017-04-12	250.25
2017-04-11	247.01
2017-04-10	240.52
2017-04-07	237.28
2017-04-06	243.77
2017-04-05	250.25
2017-04-03	259.98
2017-03-31	217.82
2017-03-30	208.09
2017-03-29	204.85
2017-03-28	204.85
2017-03-27	204.85
2017-03-24	211.34
2017-03-23	208.09
2017-03-22	208.09
2017-03-21	208.09
2017-03-20	201.61
2017-03-17	204.85
2017-03-16	201.61
2017-03-15	201.61
2017-03-14	198.36
2017-03-13	201.61
2017-03-10	208.09
2017-03-09	208.09
2017-03-08	208.09
2017-03-07	208.09
2017-03-06	175.66
2017-03-03	195.12
2017-03-02	208.09
2017-03-01	221.07
2017-02-28	224.31
2017-02-27	234.04
2017-02-24	240.52
2017-02-23	237.28
2017-02-22	247.01
2017-02-21	256.74
2017-02-20	247.01
2017-02-17	266.47
2017-02-16	266.47
2017-02-15	263.23
2017-02-14	266.47
2017-02-13	259.98
2017-02-10	259.98
2017-02-09	263.23
2017-02-08	266.47
2017-02-07	263.23
2017-02-06	269.71
2017-02-03	279.44
2017-02-02	272.95
2017-02-01	276.20
2017-01-27	285.93
2017-01-26	282.68
2017-01-25	298.90
2017-01-24	285.93
2017-01-23	285.93
2017-01-20	285.93
2017-01-19	292.41
2017-01-18	302.14
2017-01-17	302.14
2017-01-16	298.90
2017-01-13	302.14
2017-01-12	298.90
2017-01-11	305.39
2017-01-10	302.14
2017-01-09	295.66
2017-01-06	250.25
2017-01-05	259.98
2017-01-04	263.23
2017-01-03	256.74
2016-12-30	240.52
2016-12-29	243.77
2016-12-28	250.25
2016-12-23	243.77
2016-12-22	256.74
2016-12-21	266.47
2016-12-20	272.95
2016-12-19	276.20
2016-12-16	266.47
2016-12-15	266.47
2016-12-14	272.95
2016-12-13	266.47
2016-12-12	269.71
2016-12-09	272.95
2016-12-08	266.47
2016-12-07	266.47
2016-12-06	276.20
2016-12-05	266.47
2016-12-02	282.68
2016-12-01	285.93
2016-11-30	289.17
2016-11-29	305.39
2016-11-28	298.90
2016-11-25	318.36
2016-11-24	321.60
2016-11-23	318.36
2016-11-22	308.63
2016-11-21	308.63
2016-11-18	302.14
2016-11-17	305.39
2016-11-16	305.39
2016-11-15	311.87
2016-11-14	305.39
2016-11-11	308.63
2016-11-10	321.60
2016-11-09	298.90
2016-11-08	311.87
2016-11-07	289.17
2016-11-04	331.33
2016-11-03	354.03
2016-11-02	357.27
2016-11-01	360.52
2016-10-31	360.52
2016-10-28	367.00
2016-10-27	360.52
2016-10-26	363.76
2016-10-25	370.25
2016-10-24	367.00
2016-10-20	370.25
2016-10-19	370.25
2016-10-18	370.25
2016-10-17	370.25
2016-10-14	373.49
2016-10-13	373.49
2016-10-12	383.22
2016-10-11	373.49
2016-10-07	376.73
2016-10-06	383.22
2016-10-05	370.25
2016-10-04	357.27
2016-10-03	357.27
2016-09-30	360.52
2016-09-29	370.25
2016-09-28	373.49
2016-09-27	389.71
2016-09-26	383.22
2016-09-23	379.98
2016-09-22	379.98
2016-09-21	396.19
2016-09-20	370.25
2016-09-19	354.03
2016-09-15	337.82
2016-09-14	308.63
2016-09-13	295.66
2016-09-12	289.17
2016-09-09	295.66
2016-09-08	315.11
2016-09-07	305.39
2016-09-06	295.66
2016-09-05	295.66
2016-09-02	289.17
2016-09-01	285.93
2016-08-31	285.93
2016-08-30	302.14
2016-08-29	279.44
2016-08-26	272.95
2016-08-25	279.44
2016-08-24	269.71
2016-08-23	334.57
2016-08-22	341.06
2016-08-19	302.71
2016-08-18	251.57
2016-08-17	235.59
2016-08-16	213.22
2016-08-15	200.43
2016-08-12	184.45
2016-08-11	181.26
2016-08-10	181.26
2016-08-09	184.45
2016-08-08	184.45
2016-08-05	174.86
2016-08-04	181.26
2016-08-03	174.86
2016-08-01	168.47
2016-07-29	158.88
2016-07-28	162.08
2016-07-27	168.47
2016-07-26	162.08
2016-07-25	162.08
2016-07-22	142.90
2016-07-21	146.10
2016-07-20	139.71
2016-07-19	133.31
2016-07-18	130.12
2016-07-15	126.92
2016-07-14	123.73
2016-07-13	130.12
2016-07-12	130.12
2016-07-11	130.12
2016-07-08	110.94
2016-07-07	107.75
2016-07-06	104.55
2016-07-05	98.16
2016-07-04	101.35
2016-06-30	98.16
2016-06-29	98.16
2016-06-28	91.76
2016-06-27	91.76
2016-06-24	88.57
2016-06-23	98.16
2016-06-22	98.16
2016-06-21	107.75
2016-06-20	98.16
2016-06-17	98.16
2016-06-16	98.16
2016-06-15	98.16
2016-06-14	98.16
2016-06-13	98.16
2016-06-10	98.16
2016-06-08	98.16
2016-06-07	94.96
2016-06-06	94.96
2016-06-03	94.96
2016-06-02	94.96
2016-06-01	94.96
2016-05-31	98.16
2016-05-30	94.96
2016-05-27	98.16
2016-05-26	98.16
2016-05-25	91.76
2016-05-24	88.57
2016-05-23	91.76
2016-05-20	91.76
2016-05-19	91.76
2016-05-18	91.76
2016-05-17	98.16
2016-05-16	101.35
2016-05-13	94.96
2016-05-12	88.57
2016-05-11	91.76
2016-05-10	91.76
2016-05-09	88.57
2016-05-06	88.57
2016-05-05	88.57
2016-05-04	88.57
2016-05-03	88.57
2016-04-29	91.76
2016-04-28	88.57
2016-04-27	85.37
2016-04-26	85.37
2016-04-25	85.37
2016-04-22	85.37
2016-04-21	85.37
2016-04-20	88.57
2016-04-19	85.37
2016-04-18	88.57
2016-04-15	88.57
2016-04-14	91.76
2016-04-13	98.16
2016-04-12	98.16
2016-04-11	98.16
2016-04-08	94.96
2016-04-07	94.96
2016-04-06	94.96
2016-04-05	94.96
2016-04-01	94.96
2016-03-31	91.76
2016-03-30	91.76
2016-03-29	91.76
2016-03-24	85.37
2016-03-23	82.18
2016-03-22	82.18
2016-03-21	85.37
2016-03-18	85.37
2016-03-17	75.78
2016-03-16	75.78
2016-03-15	78.98
2016-03-14	75.78
2016-03-11	75.78
2016-03-10	75.78
2016-03-09	75.78
2016-03-08	75.78
2016-03-07	72.59
2016-03-04	75.78
2016-03-03	75.78
2016-03-02	75.78
2016-03-01	72.59
2016-02-29	69.39
2016-02-26	69.39
2016-02-25	63.00
2016-02-24	69.39
2016-02-23	69.39
2016-02-22	66.20
2016-02-19	66.20
2016-02-18	63.00
2016-02-17	63.00
2016-02-16	63.00
2016-02-15	59.80
2016-02-12	59.80
2016-02-11	63.00
2016-02-05	63.00
2016-02-04	63.00
2016-02-03	59.80
2016-02-02	59.80
2016-02-01	59.80
2016-01-29	59.80
2016-01-28	59.80
2016-01-27	59.80
2016-01-26	59.80
2016-01-25	66.20
2016-01-22	66.20
2016-01-21	63.00
2016-01-20	69.39
2016-01-19	69.39
2016-01-18	69.39
2016-01-15	69.39
2016-01-14	69.39
2016-01-13	78.98
2016-01-12	72.59
2016-01-11	75.78
2016-01-08	75.78
2016-01-07	78.98
2016-01-06	82.18
2016-01-05	82.18
2016-01-04	78.98
2015-12-31	82.18
2015-12-30	85.37
2015-12-29	85.37
2015-12-28	82.18
2015-12-24	85.37
2015-12-23	85.37
2015-12-22	88.57
2015-12-21	85.37
2015-12-18	85.37
2015-12-17	88.57
2015-12-16	85.37
2015-12-15	85.37
2015-12-14	82.18
2015-12-11	82.18
2015-12-10	88.57
2015-12-09	88.57
2015-12-08	91.76
2015-12-07	85.37
2015-12-04	85.37
2015-12-03	88.57
2015-12-02	91.76
2015-12-01	91.76
2015-11-30	88.57
2015-11-27	91.76
2015-11-26	85.37
2015-11-25	85.37
2015-11-24	82.18
2015-11-23	82.18
2015-11-20	78.98
2015-11-19	82.18
2015-11-18	78.98
2015-11-17	82.18
2015-11-16	82.18
2015-11-13	78.98
2015-11-12	82.18
2015-11-11	82.18
2015-11-10	82.18
2015-11-09	82.18
2015-11-06	78.98
2015-11-05	75.78
2015-11-04	75.78
2015-11-03	75.78
2015-11-02	78.98
2015-10-30	78.98
2015-10-29	78.98
2015-10-28	78.98
2015-10-27	82.18
2015-10-26	82.18
2015-10-23	82.18
2015-10-22	82.18
2015-10-20	85.37
2015-10-19	69.39
2015-10-16	69.39
2015-10-15	69.39
2015-10-14	69.39
2015-10-13	69.39
2015-10-12	69.39
2015-10-09	69.39
2015-10-08	66.20
2015-10-07	66.20
2015-10-06	66.20
2015-10-05	66.20
2015-10-02	66.20
2015-09-30	66.20
2015-09-29	66.20
2015-09-25	69.39
2015-09-24	66.20
2015-09-23	69.39
2015-09-22	72.59
2015-09-21	69.39
2015-09-18	66.20
2015-09-17	66.20
2015-09-16	66.20
2015-09-15	66.20
2015-09-14	66.20
2015-09-11	63.00
2015-09-10	59.80
2015-09-09	63.00
2015-09-08	63.00
2015-09-07	66.20
2015-09-04	66.20
2015-09-02	66.20
2015-09-01	72.03
2015-08-31	66.20
2015-08-28	66.20
2015-08-27	63.28
2015-08-26	60.36
2015-08-25	60.36
2015-08-24	57.45
2015-08-21	72.03
2015-08-20	74.94
2015-08-19	77.86
2015-08-18	80.77
2015-08-17	83.69
2015-08-14	86.61
2015-08-13	80.77
2015-08-12	83.69
2015-08-11	83.69
2015-08-10	80.77
2015-08-07	80.77
2015-08-06	77.86
2015-08-05	77.86
2015-08-04	77.86
2015-08-03	77.86
2015-07-31	80.77
2015-07-30	77.86
2015-07-29	83.69
2015-07-28	80.77
2015-07-27	77.86
2015-07-24	86.61
2015-07-23	89.52
2015-07-22	86.61
2015-07-21	86.61
2015-07-20	89.52
2015-07-17	83.69
2015-07-16	80.77
2015-07-15	77.86
2015-07-14	80.77
2015-07-13	83.69
2015-07-10	74.94
2015-07-09	69.11
2015-07-08	51.62
2015-07-07	72.03
2015-07-06	83.69
2015-07-03	98.27
2015-07-02	104.10
2015-06-30	107.02
2015-06-29	109.93
2015-06-26	115.76
2015-06-25	118.68
2015-06-24	121.59
2015-06-23	121.59
2015-06-22	121.59
2015-06-19	118.68
2015-06-18	121.59
2015-06-17	133.26
2015-06-16	118.68
2015-06-15	153.67
2015-06-12	153.67
2015-06-11	153.67
2015-06-10	153.67
2015-06-09	153.67
2015-06-08	153.67
2015-06-05	153.67
2015-06-04	156.58
2015-06-03	168.25
2015-06-02	144.92
2015-06-01	139.09
2015-05-29	136.17
2015-05-28	136.17
2015-05-27	144.92
2015-05-26	133.26
2015-05-22	130.34
2015-05-21	130.34
2015-05-20	133.26
2015-05-19	130.34
2015-05-18	142.01
2015-05-15	124.51
2015-05-14	109.93
2015-05-13	98.27
2015-05-12	98.27
2015-05-11	107.02
2015-05-08	104.10
2015-05-07	107.02
2015-05-06	101.18
2015-05-05	101.18
2015-05-04	104.10
2015-04-30	101.18
2015-04-29	107.02
2015-04-28	104.10
2015-04-27	98.27
2015-04-24	95.35
2015-04-23	98.27
2015-04-22	98.27
2015-04-21	104.10
2015-04-20	72.03
2015-04-17	72.03
2015-04-16	80.77
2015-04-15	69.11
2015-04-14	54.53
2015-04-13	63.28
2015-04-10	57.45
2015-04-09	48.70
2015-04-08	48.70
2015-04-02	48.70
2015-04-01	51.62
2015-03-31	48.70
2015-03-30	54.53
2015-03-27	48.70
2015-03-26	51.62
2015-03-25	51.62
2015-03-24	48.70
2015-03-23	48.70
2015-03-20	51.62
2015-03-19	51.62
2015-03-18	48.70
2015-03-17	48.70
2015-03-16	48.70
2015-03-13	54.53
2015-03-12	57.45
2015-03-11	54.53
2015-03-10	57.45
2015-03-09	54.53
2015-03-06	57.45
2015-03-05	60.36
2015-03-04	60.36
2015-03-03	57.45
2015-03-02	57.45
2015-02-27	60.36
2015-02-26	60.36
2015-02-25	60.36
2015-02-24	60.36
2015-02-23	54.53
2015-02-18	60.36
2015-02-17	60.36
2015-02-16	54.53
2015-02-13	54.53
2015-02-12	57.45
2015-02-11	54.53
2015-02-10	57.45
2015-02-09	57.45
2015-02-06	63.28
2015-02-05	60.36
2015-02-04	63.28
2015-02-03	63.28
2015-02-02	60.36
2015-01-30	69.11
2015-01-29	74.94
2015-01-28	48.70
2015-01-27	51.62
2015-01-26	48.70
2015-01-23	48.70
2015-01-22	51.62
2015-01-21	45.79
2015-01-20	45.79
2015-01-19	42.87
2015-01-16	51.62
2015-01-15	51.62
2015-01-14	51.62
2015-01-13	48.70
2015-01-12	48.70
2015-01-09	48.70
2015-01-08	51.62
2015-01-07	48.70
2015-01-06	51.62
2015-01-05	45.79
2015-01-02	51.62
2014-12-31	45.79
2014-12-30	51.62
2014-12-29	45.79
2014-12-24	45.79
2014-12-23	45.79
2014-12-22	48.70
2014-12-19	45.79
2014-12-18	48.70
2014-12-17	51.62
2014-12-16	48.70
2014-12-15	57.45
2014-12-12	57.45
2014-12-11	57.45
2014-12-10	51.62
2014-12-09	51.62
2014-12-08	51.62
2014-12-05	57.45
2014-12-04	57.45
2014-12-03	57.45
2014-12-02	57.45
2014-12-01	60.36
2014-11-28	60.36
2014-11-27	60.36
2014-11-26	69.11
2014-11-25	60.36
2014-11-24	60.36
2014-11-21	60.36
2014-11-20	57.45
2014-11-19	63.28
2014-11-18	54.53
2014-11-17	60.36
2014-11-14	60.36
2014-11-13	60.36
2014-11-12	57.45
2014-11-11	57.45
2014-11-10	57.45
2014-11-07	57.45
2014-11-06	60.36
2014-11-05	63.28
2014-11-04	63.28
2014-11-03	63.28
2014-10-31	63.28
2014-10-30	60.36
2014-10-29	60.36
2014-10-28	57.45
2014-10-27	60.36
2014-10-24	60.36
2014-10-23	60.36
2014-10-22	60.36
2014-10-21	63.28
2014-10-20	60.36
2014-10-17	66.20
2014-10-16	69.11
2014-10-15	69.11
2014-10-14	63.28
2014-10-13	66.20
2014-10-10	66.20
2014-10-09	66.20
2014-10-08	69.11
2014-10-07	66.20
2014-10-06	63.28
2014-10-03	63.28
2014-09-30	60.36
2014-09-29	66.20
2014-09-26	72.03
2014-09-25	72.03
2014-09-24	74.94
2014-09-23	72.03
2014-09-22	72.03
2014-09-19	72.03
2014-09-18	74.94
2014-09-17	74.94
2014-09-16	80.77
2014-09-15	77.86
2014-09-12	69.11
2014-09-11	69.11
2014-09-10	69.11
2014-09-08	69.11
2014-09-05	72.03
2014-09-04	69.11
2014-09-03	72.03
2014-09-02	69.11
2014-09-01	69.11
2014-08-29	69.11
2014-08-28	74.94
2014-08-27	74.94
2014-08-26	69.11
2014-08-25	69.11
2014-08-22	71.98
2014-08-21	74.84
2014-08-20	71.98
2014-08-19	69.11
2014-08-18	71.98
2014-08-15	77.71
2014-08-14	74.84
2014-08-13	69.11
2014-08-12	71.98
2014-08-11	71.98
2014-08-08	74.84
2014-08-07	69.11
2014-08-06	66.25
2014-08-05	69.11
2014-08-04	69.11
2014-08-01	69.11
2014-07-31	69.11
2014-07-30	69.11
2014-07-29	66.25
2014-07-28	66.25
2014-07-25	69.11
2014-07-24	71.98
2014-07-23	71.98
2014-07-22	71.98
2014-07-21	69.11
2014-07-18	69.11
2014-07-17	69.11
2014-07-16	71.98
2014-07-15	74.84
2014-07-14	74.84
2014-07-11	63.38
2014-07-10	66.25
2014-07-09	77.71
2014-07-08	69.11
2014-07-07	51.91
2014-07-04	54.78
2014-07-03	54.78
2014-07-02	57.65
2014-06-30	60.51
2014-06-27	63.38
2014-06-26	57.65
2014-06-25	57.65
2014-06-24	60.51
2014-06-23	54.78
2014-06-20	60.51
2014-06-19	60.51
2014-06-18	60.51
2014-06-17	69.11
2014-06-16	69.11
2014-06-13	63.38
2014-06-12	63.38
2014-06-11	63.38
2014-06-10	63.38
2014-06-09	60.51
2014-06-06	57.65
2014-06-05	60.51
2014-06-04	54.78
2014-06-03	57.65
2014-05-30	60.51
2014-05-29	54.78
2014-05-28	57.65
2014-05-27	60.51
2014-05-26	54.78
2014-05-23	54.78
2014-05-22	57.65
2014-05-21	57.65
2014-05-20	57.65
2014-05-19	54.78
2014-05-16	57.65
2014-05-15	57.65
2014-05-14	57.65
2014-05-13	60.51
2014-05-12	54.78
2014-05-09	54.78
2014-05-08	57.65
2014-05-07	57.65
2014-05-05	63.38
2014-05-02	60.51
2014-04-30	63.38
2014-04-29	60.51
2014-04-28	63.38
2014-04-25	63.38
2014-04-24	66.25
2014-04-23	66.25
2014-04-22	69.11
2014-04-17	66.25
2014-04-16	69.11
2014-04-15	63.38
2014-04-14	69.11
2014-04-11	69.11
2014-04-10	69.11
2014-04-09	69.11
2014-04-08	71.98
2014-04-07	71.98
2014-04-04	71.98
2014-04-03	71.98
2014-04-02	74.84
2014-04-01	71.98
2014-03-31	71.98
2014-03-28	71.98
2014-03-27	66.25
2014-03-26	77.71
2014-03-25	71.98
2014-03-24	66.25
2014-03-21	63.38
2014-03-20	63.38
2014-03-19	69.11
2014-03-18	71.98
2014-03-17	74.84
2014-03-14	77.71
2014-03-13	80.58
2014-03-12	83.44
2014-03-11	89.18
2014-03-10	97.78
2014-03-07	92.04
2014-03-06	92.04
2014-03-05	89.18
2014-03-04	89.18
2014-03-03	89.18
2014-02-28	89.18
2014-02-27	92.04
2014-02-26	94.91
2014-02-25	86.31
2014-02-24	89.18
2014-02-21	89.18
2014-02-20	89.18
2014-02-19	89.18
2014-02-18	92.04
2014-02-17	89.18
2014-02-14	94.91
2014-02-13	92.04
2014-02-12	94.91
2014-02-11	92.04
2014-02-10	89.18
2014-02-07	86.31
2014-02-06	92.04
2014-02-05	92.04
2014-02-04	94.91
2014-01-30	92.04
2014-01-29	94.91
2014-01-28	94.91
2014-01-27	92.04
2014-01-24	94.91
2014-01-23	94.91
2014-01-22	94.91
2014-01-21	97.78
2014-01-20	92.04
2014-01-17	97.78
2014-01-16	94.91
2014-01-15	94.91
2014-01-14	94.91
2014-01-13	100.64
2014-01-10	100.64
2014-01-09	94.91
2014-01-08	100.64
2014-01-07	97.78
2014-01-06	97.78
2014-01-03	97.78
2014-01-02	106.37
2013-12-31	103.51
2013-12-30	97.78
2013-12-27	103.51
2013-12-24	106.37
2013-12-23	100.64
2013-12-20	97.78
2013-12-19	103.51
2013-12-18	112.11
2013-12-17	100.64
2013-12-16	106.37
2013-12-13	112.11
2013-12-12	114.97
2013-12-11	114.97
2013-12-10	143.64
2013-12-09	132.17
2013-12-06	114.97
2013-12-05	103.51
2013-12-04	109.24
2013-12-03	114.97
2013-12-02	114.97
2013-11-29	117.84
2013-11-28	114.97
2013-11-27	114.97
2013-11-26	120.71
2013-11-25	109.24
2013-11-22	97.78
2013-11-21	100.64
2013-11-20	103.51
2013-11-19	106.37
2013-11-18	106.37
2013-11-15	106.37
2013-11-14	103.51
2013-11-13	100.64
2013-11-12	106.37
2013-11-11	106.37
2013-11-08	100.64
2013-11-07	106.37
2013-11-06	103.51
2013-11-05	106.37
2013-11-04	97.78
2013-11-01	97.78
2013-10-31	94.91
2013-10-30	94.91
2013-10-29	94.91
2013-10-28	97.78
2013-10-25	94.91
2013-10-24	97.78
2013-10-23	97.78
2013-10-22	97.78
2013-10-21	97.78
2013-10-18	97.78
2013-10-17	97.78
2013-10-16	100.64
2013-10-15	100.64
2013-10-11	103.51
2013-10-10	100.64
2013-10-09	106.37
2013-10-08	106.37
2013-10-07	109.24
2013-10-04	106.37
2013-10-03	92.04
2013-10-02	94.91
2013-09-30	97.78
2013-09-27	97.78
2013-09-26	92.04
2013-09-25	92.04
2013-09-24	92.04
2013-09-23	94.91
2013-09-19	94.91
2013-09-18	94.91
2013-09-17	97.78
2013-09-16	100.64
2013-09-13	106.37
2013-09-12	97.78
2013-09-11	97.78
2013-09-10	97.78
2013-09-09	97.78
2013-09-06	100.64
2013-09-05	103.51
2013-09-04	103.51
2013-09-03	97.78
2013-09-02	97.78
2013-08-30	97.78
2013-08-29	97.78
2013-08-28	97.78
2013-08-27	103.51
2013-08-26	100.64
2013-08-23	100.64
2013-08-22	100.64
2013-08-21	100.64
2013-08-20	100.64
2013-08-19	100.64
2013-08-16	103.39
2013-08-15	103.39
2013-08-13	100.64
2013-08-12	100.64
2013-08-09	100.64
2013-08-08	95.14
2013-08-07	97.89
2013-08-06	97.89
2013-08-05	97.89
2013-08-02	97.89
2013-08-01	103.39
2013-07-31	103.39
2013-07-30	103.39
2013-07-29	97.89
2013-07-26	103.39
2013-07-25	103.39
2013-07-24	100.64
2013-07-23	100.64
2013-07-22	100.64
2013-07-19	100.64
2013-07-18	103.39
2013-07-17	100.64
2013-07-16	103.39
2013-07-15	103.39
2013-07-12	106.14
2013-07-11	103.39
2013-07-10	103.39
2013-07-09	100.64
2013-07-08	100.64
2013-07-05	106.14
2013-07-04	103.39
2013-07-03	89.65
2013-07-02	92.40
2013-06-28	92.40
2013-06-27	97.89
2013-06-26	92.40
2013-06-25	84.15
2013-06-24	95.14
2013-06-21	100.64
2013-06-20	106.14
2013-06-19	114.38
2013-06-18	117.13
2013-06-17	111.64
2013-06-14	114.38
2013-06-13	103.39
2013-06-11	103.39
2013-06-10	100.64
2013-06-07	103.39
2013-06-06	106.14
2013-06-05	108.89
2013-06-04	114.38
2013-06-03	114.38
2013-05-31	119.88
2013-05-30	111.64
2013-05-29	111.64
2013-05-28	119.88
2013-05-27	119.88
2013-05-24	117.13
2013-05-23	92.40
2013-05-22	97.89
2013-05-21	100.64
2013-05-20	108.89
2013-05-16	100.64
2013-05-15	106.14
2013-05-14	111.64
2013-05-13	114.38
2013-05-10	103.39
2013-05-09	100.64
2013-05-08	95.14
2013-05-07	97.89
2013-05-06	95.14
2013-05-03	89.65
2013-05-02	89.65
2013-04-30	89.65
2013-04-29	89.65
2013-04-26	92.40
2013-04-25	89.65
2013-04-24	86.90
2013-04-23	86.90
2013-04-22	84.15
2013-04-19	84.15
2013-04-18	84.15
2013-04-17	84.15
2013-04-16	84.15
2013-04-15	84.15
2013-04-12	84.15
2013-04-11	84.15
2013-04-10	81.40
2013-04-09	81.40
2013-04-08	81.40
2013-04-05	75.90
2013-04-03	81.40
2013-04-02	84.15
2013-03-28	81.40
2013-03-27	84.15
2013-03-26	75.90
2013-03-25	78.65
2013-03-22	73.16
2013-03-21	73.16
2013-03-20	75.90
2013-03-19	78.65
2013-03-18	78.65
2013-03-15	81.40
2013-03-14	84.15
2013-03-13	81.40
2013-03-12	81.40
2013-03-11	86.90
2013-03-08	89.65
2013-03-07	89.65
2013-03-06	92.40
2013-03-05	89.65
2013-03-04	86.90
2013-03-01	89.65
2013-02-28	92.40
2013-02-27	92.40
2013-02-26	84.15
2013-02-25	89.65
2013-02-22	95.14
2013-02-21	95.14
2013-02-20	100.64
2013-02-19	100.64
2013-02-18	106.14
2013-02-15	100.64
2013-02-14	103.39
2013-02-08	100.64
2013-02-07	100.64
2013-02-06	106.14
2013-02-05	100.64
2013-02-04	106.14
2013-02-01	111.64
2013-01-31	103.39
2013-01-30	103.39
2013-01-29	103.39
2013-01-28	100.64
2013-01-25	111.64
2013-01-24	119.88
2013-01-23	128.13
2013-01-22	108.89
2013-01-21	103.39
2013-01-18	100.64
2013-01-17	97.89
2013-01-16	100.64
2013-01-15	100.64
2013-01-14	92.40
2013-01-11	81.40
2013-01-10	81.40
2013-01-09	81.40
2013-01-08	81.40
2013-01-07	86.90
2013-01-04	86.90
2013-01-03	89.65
2013-01-02	81.40
2012-12-31	78.65
2012-12-28	78.65
2012-12-27	81.40
2012-12-24	73.16
2012-12-21	75.90
2012-12-20	67.66
2012-12-19	67.66
2012-12-18	67.66
2012-12-17	67.66
2012-12-14	67.66
2012-12-13	67.66
2012-12-12	67.66
2012-12-11	67.66
2012-12-10	67.66
2012-12-07	67.66
2012-12-06	64.91
2012-12-05	70.41
2012-12-04	73.16
2012-12-03	59.41
2012-11-30	59.41
2012-11-29	62.16
2012-11-28	56.67
2012-11-27	59.41
2012-11-26	67.66
2012-11-23	70.41
2012-11-22	64.91
2012-11-21	62.16
2012-11-20	56.67
2012-11-19	53.92
2012-11-16	53.92
2012-11-15	53.92
2012-11-14	56.67
2012-11-13	56.67
2012-11-12	56.67
2012-11-09	59.41
2012-11-08	59.41
2012-11-07	64.91
2012-11-06	64.91
2012-11-05	64.91
2012-11-02	62.16
2012-11-01	64.91
2012-10-31	59.41
2012-10-30	56.67
2012-10-29	62.16
2012-10-26	64.91
2012-10-25	70.41
2012-10-24	70.41
2012-10-22	67.66
2012-10-19	67.66
2012-10-18	73.16
2012-10-17	73.16
2012-10-16	75.90
2012-10-15	75.90
2012-10-12	70.41
2012-10-11	75.90
2012-10-10	62.16
2012-10-09	62.16
2012-10-08	62.16
2012-10-05	64.91
2012-10-04	62.16
2012-10-03	64.91
2012-09-28	67.66
2012-09-27	70.41
2012-09-26	75.90
2012-09-25	70.41
2012-09-24	59.41
2012-09-21	59.41
2012-09-20	56.67
2012-09-19	59.41
2012-09-18	45.67
2012-09-17	36.05
2012-09-14	37.43
2012-09-13	31.93
2012-09-12	33.30
2012-09-11	31.93
2012-09-10	34.68
2012-09-07	29.18
2012-09-06	27.81
2012-09-05	27.81
2012-09-04	31.93
2012-09-03	33.30
2012-08-31	29.18
2012-08-30	29.18
2012-08-29	27.81
2012-08-28	30.55
2012-08-27	29.18
2012-08-24	27.81
2012-08-23	27.81
2012-08-22	27.81
2012-08-21	30.55
2012-08-20	31.93
2012-08-17	29.18
2012-08-16	26.43
2012-08-15	29.18
2012-08-14	29.18
2012-08-13	31.93
2012-08-10	33.30
2012-08-09	36.05
2012-08-08	26.43
2012-08-07	25.06
2012-08-06	23.68
2012-08-03	23.68
2012-08-02	23.68
2012-08-01	25.06
2012-07-31	25.06
2012-07-30	22.31
2012-07-27	23.68
2012-07-26	23.68
2012-07-25	23.68
2012-07-24	25.06
2012-07-23	25.06
2012-07-20	29.18
2012-07-19	27.81
2012-07-18	25.06
2012-07-17	29.18
2012-07-16	23.68
2012-07-13	26.43
2012-07-12	25.06
2012-07-11	26.43
2012-07-10	27.81
2012-07-09	29.18
2012-07-06	34.68
2012-07-05	33.30
2012-07-04	31.93
2012-07-03	33.30
2012-06-29	30.55
2012-06-28	33.30
2012-06-27	30.55
2012-06-26	31.93
2012-06-25	33.30
2012-06-22	36.05
2012-06-21	36.05
2012-06-20	42.92
2012-06-19	40.17
2012-06-18	48.42
2012-06-15	73.16
2012-06-14	56.67
2012-06-13	53.92
2012-06-12	59.41
2012-06-11	56.67
2012-06-08	53.92
2012-06-07	51.17
2012-06-06	48.42
2012-06-05	48.42
2012-06-04	51.17
2012-06-01	51.17
2012-05-31	51.17
2012-05-30	53.92
2012-05-29	59.41
2012-05-28	48.42
2012-05-25	48.42
2012-05-24	51.17
2012-05-23	48.42
2012-05-22	53.92
2012-05-21	51.17
2012-05-18	51.17
2012-05-17	53.92
2012-05-16	56.67
2012-05-15	64.91
2012-05-14	64.91
2012-05-11	70.41
2012-05-10	70.41
2012-05-09	73.16
2012-05-08	59.41
2012-05-07	67.66
2012-05-04	67.66
2012-05-03	73.16
2012-05-02	73.16
2012-04-30	73.16
2012-04-27	73.16
2012-04-26	78.65
2012-04-25	78.65
2012-04-24	73.16
2012-04-23	75.90
2012-04-20	73.16
2012-04-19	56.67
2012-04-18	62.16
2012-04-17	56.67
2012-04-16	62.16
2012-04-13	51.17
2012-04-12	31.93
2012-04-11	31.93
2012-04-10	31.93
2012-04-05	31.93
2012-04-03	34.68
2012-04-02	30.55
2012-03-30	36.05
2012-03-29	36.05
2012-03-28	36.05
2012-03-27	42.92
2012-03-26	40.17
2012-03-23	45.67
2012-03-22	48.42
2012-03-21	45.67
2012-03-20	48.42
2012-03-19	51.17
2012-03-16	62.16
2012-03-15	62.16
2012-03-14	64.91
2012-03-13	70.41
2012-03-12	64.91
2012-03-09	67.66
2012-03-08	62.16
2012-03-07	59.41
2012-03-06	62.16
2012-03-05	64.91
2012-03-02	73.16
2012-03-01	67.66
2012-02-29	73.16
2012-02-28	67.66
2012-02-27	67.66
2012-02-24	64.91
2012-02-23	70.41
2012-02-22	70.41
2012-02-21	84.15
2012-02-20	75.90
2012-02-17	89.65
2012-02-16	100.64
2012-02-15	89.65
2012-02-14	53.92
2012-02-13	40.17
2012-02-10	48.42
2012-02-09	15.44
2012-02-08	11.31
2012-02-07	9.94
2012-02-06	9.94
2012-02-03	9.94
2012-02-02	9.94
2012-02-01	8.57
2012-01-31	11.31
2012-01-30	9.94
2012-01-27	9.94
2012-01-26	9.94
2012-01-20	8.57
2012-01-19	7.19
2012-01-18	12.69
2012-01-17	12.69
2012-01-16	8.57
2012-01-13	12.69
2012-01-12	12.69
2012-01-11	9.94
2012-01-10	14.06
2012-01-09	11.31
2012-01-06	9.94
2012-01-05	9.94
2012-01-04	9.94
2012-01-03	11.31
2011-12-30	12.69
2011-12-29	12.69
2011-12-28	12.69
2011-12-23	15.44
2011-12-22	15.44
2011-12-21	18.19
2011-12-20	14.06
2011-12-19	15.44
2011-12-16	14.06
2011-12-15	14.06
2011-12-14	15.44
2011-12-13	16.81
2011-12-12	18.19
2011-12-09	22.31
2011-12-08	16.81
2011-12-07	19.56
2011-12-06	18.19
2011-12-05	29.18
2011-12-02	15.44
2011-12-01	16.81
2011-11-30	14.06
2011-11-29	16.81
2011-11-28	14.06
2011-11-25	18.19
2011-11-24	20.93
2011-11-23	26.43
2011-11-22	31.93
2011-11-21	36.05
2011-11-18	34.68
2011-11-17	34.68
2011-11-16	34.68
2011-11-15	34.68
2011-11-14	34.68
2011-11-11	33.30
2011-11-10	33.30
2011-11-09	37.43
2011-11-08	37.43
2011-11-07	45.67
2011-11-04	37.43
2011-11-03	37.43
2011-11-02	37.43
2011-11-01	37.43
2011-10-31	37.43
2011-10-28	40.17
2011-10-27	40.17
2011-10-26	34.68
2011-10-25	36.05
2011-10-24	37.43
2011-10-21	34.68
2011-10-20	34.68
2011-10-19	34.68
2011-10-18	33.30
2011-10-17	45.67
2011-10-14	42.92
2011-10-13	42.92
2011-10-12	33.30
2011-10-11	34.68
2011-10-10	34.68
2011-10-07	34.68
2011-10-06	26.43
2011-10-04	26.43
2011-10-03	26.43
2011-09-30	37.43
2011-09-28	48.42
2011-09-27	36.05
2011-09-26	33.30
2011-09-23	62.16
2011-09-22	64.91
2011-09-21	73.16
2011-09-20	73.16
2011-09-19	75.90
2011-09-16	75.90
2011-09-15	78.65
2011-09-14	78.65
2011-09-12	78.65
2011-09-09	78.65
2011-09-08	78.65
2011-09-07	78.65
2011-09-06	78.65
2011-09-05	78.65
2011-09-02	81.40
2011-09-01	84.15
2011-08-31	84.15
2011-08-30	84.15
2011-08-29	70.41
2011-08-26	78.65
2011-08-25	81.40
2011-08-24	81.40
2011-08-23	73.16
2011-08-22	78.65
2011-08-19	78.65
2011-08-18	84.15
2011-08-17	84.15
2011-08-16	78.65
2011-08-15	81.40
2011-08-12	75.90
2011-08-11	75.90
2011-08-10	81.40
2011-08-09	78.65
2011-08-08	97.89
2011-08-05	92.40
2011-08-04	111.64
2011-08-03	114.38
2011-08-02	117.13
2011-08-01	117.13
2011-07-29	111.64
2011-07-28	111.64
2011-07-27	119.88
2011-07-26	119.88
2011-07-25	114.38
2011-07-22	119.88
2011-07-21	114.38
2011-07-20	117.13
2011-07-19	117.13
2011-07-18	122.63
2011-07-15	125.38
2011-07-14	122.63
2011-07-13	122.63
2011-07-12	117.13
2011-07-11	130.87
2011-07-08	130.87
2011-07-07	136.37
2011-07-06	136.37
2011-07-05	141.87
2011-07-04	141.87
2011-06-30	130.87
2011-06-29	133.62
2011-06-28	136.37
2011-06-27	139.12
2011-06-24	139.12
2011-06-23	136.37
2011-06-22	133.62
2011-06-21	128.13
2011-06-20	122.63
2011-06-17	122.63
2011-06-16	122.63
2011-06-15	128.13
2011-06-14	125.38
2011-06-13	125.38
2011-06-10	125.38
2011-06-09	128.13
2011-06-08	125.38
2011-06-07	130.87
2011-06-03	130.87
2011-06-02	130.87
2011-06-01	133.62
2011-05-31	139.12
2011-05-30	139.12
2011-05-27	139.12
2011-05-26	139.12
2011-05-25	136.37
2011-05-24	144.62
2011-05-23	141.87
2011-05-20	144.62
2011-05-19	152.86
2011-05-18	150.11
2011-05-17	147.37
2011-05-16	147.37
2011-05-13	136.37
2011-05-12	139.12
2011-05-11	139.12
2011-05-09	141.87
2011-05-06	144.62
2011-05-05	141.87
2011-05-04	144.62
2011-05-03	152.86
2011-04-29	155.61
2011-04-28	158.36
2011-04-27	161.11
2011-04-26	161.11
2011-04-21	163.86
2011-04-20	166.61
2011-04-19	166.61
2011-04-18	166.61
2011-04-15	172.10
2011-04-14	166.61
2011-04-13	166.61
2011-04-12	163.86
2011-04-11	166.61
2011-04-08	166.61
2011-04-07	166.61
2011-04-06	166.61
2011-04-04	172.10
2011-04-01	163.86
2011-03-31	163.86
2011-03-30	166.61
2011-03-29	163.86
2011-03-28	169.35
2011-03-25	169.35
2011-03-24	169.35
2011-03-23	169.35
2011-03-22	169.35
2011-03-21	172.10
2011-03-18	163.86
2011-03-17	161.11
2011-03-16	174.85
2011-03-15	169.35
2011-03-14	180.35
2011-03-11	185.85
2011-03-10	191.34
2011-03-09	199.59
2011-03-08	174.85
2011-03-07	177.60
2011-03-04	172.10
2011-03-03	177.60
2011-03-02	177.60
2011-03-01	180.35
2011-02-28	169.35
2011-02-25	172.10
2011-02-24	155.61
2011-02-23	188.59
2011-02-22	194.09
2011-02-21	202.34
2011-02-18	194.09
2011-02-17	194.09
2011-02-16	207.83
2011-02-15	213.33
2011-02-14	232.57
2011-02-11	224.32
2011-02-10	240.82
2011-02-09	240.82
2011-02-08	232.57
2011-02-07	207.83
2011-02-02	191.34
2011-02-01	194.09
2011-01-31	196.84
2011-01-28	196.84
2011-01-27	191.34
2011-01-26	185.85
2011-01-25	177.60
2011-01-24	188.59
2011-01-21	199.59
2011-01-20	202.34
2011-01-19	205.08
2011-01-18	207.83
2011-01-17	210.58
2011-01-14	207.83
2011-01-13	194.09
2011-01-12	205.08
2011-01-11	205.08
2011-01-10	202.34
2011-01-07	202.34
2011-01-06	180.35
2011-01-05	150.11
2011-01-04	150.11
2011-01-03	155.61
2010-12-31	152.86
2010-12-30	155.61
2010-12-29	155.61
2010-12-28	152.86
2010-12-24	152.86
2010-12-23	152.86
2010-12-22	152.86
2010-12-21	155.61
2010-12-20	147.37
2010-12-17	155.61
2010-12-16	147.37
2010-12-15	155.61
2010-12-14	158.36
2010-12-13	155.61
2010-12-10	150.11
2010-12-09	155.61
2010-12-08	150.11
2010-12-07	161.11
2010-12-06	163.86
2010-12-03	161.11
2010-12-02	161.11
2010-12-01	169.35
2010-11-30	166.61
2010-11-29	158.36
2010-11-26	141.87
2010-11-25	130.87
2010-11-24	125.38
2010-11-23	128.13
2010-11-22	133.62
2010-11-19	133.62
2010-11-18	130.87
2010-11-17	130.87
2010-11-16	122.63
2010-11-15	125.38
2010-11-12	130.87
2010-11-11	130.87
2010-11-10	133.62
2010-11-09	136.37
2010-11-08	141.87
2010-11-05	141.87
2010-11-04	141.87
2010-11-03	144.62
2010-11-02	144.62
2010-11-01	144.62
2010-10-29	141.87
2010-10-28	144.62
2010-10-27	147.37
2010-10-26	147.37
2010-10-25	144.62
2010-10-22	147.37
2010-10-21	144.62
2010-10-20	139.12
2010-10-19	139.12
2010-10-18	141.87
2010-10-15	147.37
2010-10-14	147.37
2010-10-13	150.11
2010-10-12	150.11
2010-10-11	147.37
2010-10-08	152.86
2010-10-07	150.11
2010-10-06	144.62
2010-10-05	141.87
2010-10-04	133.62
2010-09-30	169.35
2010-09-29	169.35
2010-09-28	169.35
2010-09-27	169.35
2010-09-24	163.86
2010-09-22	169.35
2010-09-21	172.10
2010-09-20	169.35
2010-09-17	169.35
2010-09-16	158.36
2010-09-15	163.86
2010-09-14	163.86
2010-09-13	161.11
2010-09-10	155.61
2010-09-09	155.61
2010-09-08	150.11
2010-09-07	155.61
2010-09-06	152.86
2010-09-03	158.36
2010-09-02	158.36
2010-09-01	152.86
2010-08-31	152.86
2010-08-30	158.36
2010-08-27	161.11
2010-08-26	161.11
2010-08-25	155.61
2010-08-24	144.62
2010-08-23	158.36
2010-08-20	161.11
2010-08-19	163.86
2010-08-18	163.86
2010-08-17	166.61
2010-08-16	166.61
2010-08-13	166.61
2010-08-12	163.86
2010-08-11	163.86
2010-08-10	169.35
2010-08-09	166.61
2010-08-06	169.35
2010-08-05	172.10
2010-08-04	169.35
2010-08-03	172.10
2010-08-02	166.61
2010-07-30	163.86
2010-07-29	169.35
2010-07-28	169.35
2010-07-27	172.10
2010-07-26	172.10
2010-07-23	180.35
2010-07-22	174.85
2010-07-21	177.60
2010-07-20	174.85
2010-07-19	177.60
2010-07-16	177.60
2010-07-15	172.10
2010-07-14	174.85
2010-07-13	174.85
2010-07-12	172.10
2010-07-09	158.36
2010-07-08	150.11
2010-07-07	152.86
2010-07-06	155.61
2010-07-05	155.61
2010-07-02	152.86
2010-06-30	158.36
2010-06-29	161.11
2010-06-28	177.60
2010-06-25	172.10
2010-06-24	161.11
2010-06-23	161.11
2010-06-22	161.11
2010-06-21	166.61
2010-06-18	155.61
2010-06-17	161.11
2010-06-15	136.37
2010-06-14	139.12
2010-06-11	133.62
2010-06-10	130.87
2010-06-09	125.38
2010-06-08	130.87
2010-06-07	128.13
2010-06-04	130.87
2010-06-03	136.37
2010-06-02	130.87
2010-06-01	122.63
2010-05-31	119.88
2010-05-28	119.88
2010-05-27	117.13
2010-05-26	122.63
2010-05-25	119.88
2010-05-24	125.38
2010-05-20	114.38
2010-05-19	117.13
2010-05-18	128.13
2010-05-17	128.13
2010-05-14	125.38
2010-05-13	133.62
2010-05-12	128.13
2010-05-11	130.87
2010-05-10	114.38
2010-05-07	103.39
2010-05-06	103.39
2010-05-05	122.63
2010-05-04	128.13
2010-05-03	128.13
2010-04-30	133.62
2010-04-29	136.37
2010-04-28	139.12
2010-04-27	130.87
2010-04-26	114.38
2010-04-23	95.14
2010-04-22	97.89
2010-04-21	97.89
2010-04-20	89.65
2010-04-19	81.40
2010-04-16	81.40
2010-04-15	75.90
2010-04-14	78.65
2010-04-13	78.65
2010-04-12	78.65
2010-04-09	84.15
2010-04-08	81.40
2010-04-07	81.40
2010-04-01	84.15
2010-03-31	78.65
2010-03-30	84.15
2010-03-29	86.90
2010-03-26	84.15
2010-03-25	89.65
2010-03-24	89.65
2010-03-23	92.40
2010-03-22	92.40
2010-03-19	84.15
2010-03-18	81.40
2010-03-17	78.65
2010-03-16	78.65
2010-03-15	78.65
2010-03-12	81.40
2010-03-11	75.90
2010-03-10	81.40
2010-03-09	86.90
2010-03-08	86.90
2010-03-05	78.65
2010-03-04	86.90
2010-03-03	89.65
2010-03-02	84.15
2010-03-01	84.15
2010-02-26	81.40
2010-02-25	78.65
2010-02-24	78.65
2010-02-23	81.40
2010-02-22	78.65
2010-02-19	73.16
2010-02-18	75.90
2010-02-17	78.65
2010-02-12	75.90
2010-02-11	75.90
2010-02-10	73.16
2010-02-09	75.90
2010-02-08	73.16
2010-02-05	73.16
2010-02-04	73.16
2010-02-03	75.90
2010-02-02	75.90
2010-02-01	73.16
2010-01-29	75.90
2010-01-28	78.65
2010-01-27	73.16
2010-01-26	75.90
2010-01-25	84.15
2010-01-22	75.90
2010-01-21	78.65
2010-01-20	81.40
2010-01-19	84.15
2010-01-18	84.15
2010-01-15	84.15
2010-01-14	92.40
2010-01-13	75.90
2010-01-12	78.65
2010-01-11	78.65
2010-01-08	75.90
2010-01-07	73.16
2010-01-06	73.16
2010-01-05	81.40
2010-01-04	73.16
2009-12-31	78.65
2009-12-30	73.16
2009-12-29	62.16
2009-12-28	59.41
2009-12-24	64.91
2009-12-23	70.41
2009-12-22	62.16
2009-12-21	64.91
2009-12-18	73.16
2009-12-17	89.65
2009-12-16	86.90
2009-12-15	86.90
2009-12-14	89.65
2009-12-11	86.90
2009-12-10	89.65
2009-12-09	89.65
2009-12-08	92.40
2009-12-07	95.14
2009-12-04	92.40
2009-12-03	97.89
2009-12-02	100.64
2009-12-01	103.39
2009-11-30	103.39
2009-11-27	97.89
2009-11-26	100.64
2009-11-25	100.64
2009-11-24	100.64
2009-11-23	106.14
2009-11-20	100.64
2009-11-19	100.64
2009-11-18	103.39
2009-11-17	106.14
2009-11-16	103.39
2009-11-13	95.14
2009-11-12	92.40
2009-11-11	95.14
2009-11-10	89.65
2009-11-09	86.90
2009-11-06	84.15
2009-11-05	84.15
2009-11-04	84.15
2009-11-03	84.15
2009-11-02	86.90
2009-10-30	89.65
2009-10-29	92.40
2009-10-28	97.89
2009-10-27	86.90
2009-10-23	86.90
2009-10-22	89.65
2009-10-21	86.90
2009-10-20	84.15
2009-10-19	84.15
2009-10-16	84.15
2009-10-15	86.90
2009-10-14	81.40
2009-10-13	78.65
2009-10-12	78.65
2009-10-09	75.90
2009-10-08	78.65
2009-10-07	78.65
2009-10-06	75.90
2009-10-05	70.41
2009-10-02	75.90
2009-09-30	75.90
2009-09-29	75.90
2009-09-28	73.16
2009-09-25	75.90
2009-09-24	70.41
2009-09-23	73.16
2009-09-22	75.90
2009-09-21	75.90
2009-09-18	75.90
2009-09-17	81.40
2009-09-16	81.40
2009-09-15	78.65
2009-09-14	81.40
2009-09-11	84.15
2009-09-10	81.40
2009-09-09	81.40
2009-09-08	81.40
2009-09-07	84.15
2009-09-04	81.40
2009-09-03	89.65
2009-09-02	86.90
2009-09-01	89.65
2009-08-31	86.90
2009-08-28	86.90
2009-08-27	89.65
2009-08-26	95.14
2009-08-25	95.14
2009-08-24	97.89
2009-08-21	92.40
2009-08-20	100.64
2009-08-19	92.40
2009-08-18	95.14
2009-08-17	97.89
2009-08-14	100.64
2009-08-13	117.13
2009-08-12	92.40
2009-08-11	89.65
2009-08-10	95.14
2009-08-07	89.65
2009-08-06	95.14
2009-08-05	97.89
2009-08-04	92.40
2009-08-03	92.40
2009-07-31	89.65
2009-07-30	89.65
2009-07-29	95.14
2009-07-28	95.14
2009-07-27	92.40
2009-07-24	89.65
2009-07-23	86.90
2009-07-22	86.90
2009-07-21	86.90
2009-07-20	89.65
2009-07-17	84.15
2009-07-16	78.65
2009-07-15	89.65
2009-07-14	95.14
2009-07-13	89.65
2009-07-10	92.40
2009-07-09	95.14
2009-07-08	92.40
2009-07-07	95.14
2009-07-06	97.89
2009-07-03	84.15
2009-07-02	89.65
2009-06-30	92.40
2009-06-29	95.14
2009-06-26	95.14
2009-06-25	103.39
2009-06-24	100.64
2009-06-23	100.64
2009-06-22	106.14
2009-06-19	97.89
2009-06-18	97.89
2009-06-17	100.64
2009-06-16	100.64
2009-06-15	106.14
2009-06-12	114.38
2009-06-11	108.89
2009-06-10	114.38
2009-06-09	111.64
2009-06-08	114.38
2009-06-05	114.38
2009-06-04	114.38
2009-06-03	111.64
2009-06-02	111.64
2009-06-01	86.90
2009-05-29	84.15
2009-05-27	81.40
2009-05-26	84.15
2009-05-25	86.90
2009-05-22	81.40
2009-05-21	73.16
2009-05-20	75.90
2009-05-19	75.90
2009-05-18	73.16
2009-05-15	73.16
2009-05-14	67.66
2009-05-13	67.66
2009-05-12	75.90
2009-05-11	78.65
2009-05-08	81.40
2009-05-07	81.40
2009-05-06	86.90
2009-05-05	89.65
2009-05-04	86.90
2009-04-30	89.65
2009-04-29	75.90
2009-04-28	64.91
2009-04-27	59.41
2009-04-24	78.65
2009-04-23	89.65
2009-04-22	73.16
2009-04-21	51.17
2009-04-20	51.17
2009-04-17	31.93
2009-04-16	15.44
2009-04-15	14.06
2009-04-14	15.44
2009-04-09	5.82
2009-04-08	4.44
2009-04-07	4.44
2009-04-06	-5.18
2009-04-03	-5.18
2009-04-02	-3.80
2009-04-01	-6.55
2009-03-31	-6.55
2009-03-30	-7.92
2009-03-27	-9.30
2009-03-26	-9.30
2009-03-25	-9.30
2009-03-24	-9.30
2009-03-23	-6.55
2009-03-20	-9.30
2009-03-19	-9.30
2009-03-18	-9.30
2009-03-17	-6.55
2009-03-16	-9.30
2009-03-13	-9.30
2009-03-12	-9.30
2009-03-11	-9.30
2009-03-10	-9.30
2009-03-09	-9.30
2009-03-06	-6.55
2009-03-05	-6.55
2009-03-04	-6.55
2009-03-03	-6.55
2009-03-02	-6.55
2009-02-27	-3.80
2009-02-26	-5.18
2009-02-25	-10.67
2009-02-24	-10.67
2009-02-23	-5.18
2009-02-20	-12.05
2009-02-19	-6.55
2009-02-18	-1.05
2009-02-17	-1.05
2009-02-16	8.57
2009-02-13	9.94
2009-02-12	4.44
2009-02-11	9.94
2009-02-10	-5.18
2009-02-09	-3.80
2009-02-06	-3.80
2009-02-05	-10.67
2009-02-04	-16.17
2009-02-03	-12.05
2009-02-02	-12.05
2009-01-30	-12.05
2009-01-29	-14.80
2009-01-23	-12.05
2009-01-22	-12.05
2009-01-21	8.57
2009-01-20	-6.55
2009-01-19	-6.55
2009-01-16	-6.55
2009-01-15	12.69
2009-01-14	12.69
2009-01-13	12.69
2009-01-12	14.06
2009-01-09	15.44
2009-01-08	16.81
2009-01-07	16.81
2009-01-06	9.94
2009-01-05	9.94
2009-01-02	20.93
2008-12-31	23.68
2008-12-30	23.68
2008-12-29	26.43
2008-12-24	4.44
2008-12-23	9.94
2008-12-22	5.82
2008-12-19	23.68
2008-12-18	18.19
2008-12-17	5.82
2008-12-16	3.07
2008-12-15	3.07
2008-12-12	-2.43
2008-12-11	7.19
2008-12-10	7.19
2008-12-09	7.19
2008-12-08	-6.55
2008-12-05	9.94
2008-12-04	-3.80
2008-12-03	-3.80
2008-12-02	-10.67
2008-12-01	-10.67
2008-11-28	-10.67
2008-11-27	1.69
2008-11-26	7.19
2008-11-25	8.57
2008-11-24	4.44
2008-11-21	4.44
2008-11-20	-12.05
2008-11-19	-12.05
2008-11-18	-12.05
2008-11-17	-1.05
2008-11-14	-1.05
2008-11-13	12.69
2008-11-12	14.06
2008-11-11	-3.80
2008-11-10	4.44
2008-11-07	4.44
2008-11-06	8.57
2008-11-05	15.44
2008-11-04	14.06
2008-11-03	20.93
2008-10-31	-17.54
2008-10-30	-17.54
2008-10-29	-31.29
2008-10-28	-31.29
2008-10-27	-23.04
2008-10-24	-5.18
2008-10-23	1.69
2008-10-22	9.94
2008-10-21	20.93
2008-10-20	20.93
2008-10-17	22.31
2008-10-16	26.43
2008-10-15	29.18
2008-10-14	31.93
2008-10-13	31.93
2008-10-10	34.68
2008-10-09	36.05
2008-10-08	37.43
2008-10-06	40.17
2008-10-03	40.17
2008-10-02	40.17
2008-09-30	40.17
2008-09-29	40.17
2008-09-26	40.17
2008-09-25	42.92
2008-09-24	48.42
2008-09-23	51.17
2008-09-22	51.17
2008-09-19	51.17
2008-09-18	40.17
2008-09-17	42.92
2008-09-16	51.17
2008-09-12	59.41
2008-09-11	53.92
2008-09-10	64.91
2008-09-09	73.16
2008-09-08	70.41
2008-09-05	70.41
2008-09-04	73.16
2008-09-03	73.16
2008-09-02	78.65
2008-09-01	75.90
2008-08-29	89.65
2008-08-28	92.40
2008-08-27	100.64
2008-08-26	92.40
2008-08-25	103.39
2008-08-21	95.14
2008-08-20	81.40
2008-08-19	40.17
2008-08-18	40.17
2008-08-15	45.67
2008-08-14	45.67
2008-08-13	42.92
2008-08-12	51.17
2008-08-11	59.41
2008-08-08	70.41
2008-08-07	84.15
2008-08-05	84.15
2008-08-04	89.65
2008-08-01	92.40
2008-07-31	89.65
2008-07-30	89.65
2008-07-29	89.65
2008-07-28	89.65
2008-07-25	95.14
2008-07-24	97.89
2008-07-23	100.64
2008-07-22	100.64
2008-07-21	103.39
2008-07-18	97.89
2008-07-17	97.89
2008-07-16	95.14
2008-07-15	106.14
2008-07-14	95.14
2008-07-11	103.39
2008-07-10	100.64
2008-07-09	103.39
2008-07-08	97.89
2008-07-07	100.64
2008-07-04	97.89
2008-07-03	97.89
2008-07-02	95.14
2008-06-30	103.39
2008-06-27	100.64
2008-06-26	97.89
2008-06-25	108.89
2008-06-24	108.89
2008-06-23	111.64
2008-06-20	114.38
2008-06-19	111.64
2008-06-18	114.38
2008-06-17	114.38
2008-06-16	111.64
2008-06-13	114.38
2008-06-12	114.38
2008-06-11	117.13
2008-06-10	114.38
2008-06-06	114.38
2008-06-05	111.64
2008-06-04	114.38
2008-06-03	117.13
2008-06-02	117.13
2008-05-30	117.13
2008-05-29	117.13
2008-05-28	117.13
2008-05-27	111.64
2008-05-26	111.64
2008-05-23	111.64
2008-05-22	114.38
2008-05-21	117.13
2008-05-20	117.13
2008-05-19	117.13
2008-05-16	119.88
2008-05-15	117.13
2008-05-14	111.64
2008-05-13	111.64
2008-05-09	114.38
2008-05-08	114.38
2008-05-07	111.64
2008-05-06	117.13
2008-05-05	117.13
2008-05-02	119.88
2008-04-30	119.88
2008-04-29	119.88
2008-04-28	117.13
2008-04-25	111.64
2008-04-24	111.64
2008-04-23	108.89
2008-04-22	114.38
2008-04-21	111.64
2008-04-18	111.64
2008-04-17	117.13
2008-04-16	119.88
2008-04-15	111.64
2008-04-14	114.38
2008-04-11	122.63
2008-04-10	114.38
2008-04-09	119.88
2008-04-08	108.89
2008-04-07	78.65
2008-04-03	70.41
2008-04-02	64.91
2008-04-01	59.41
2008-03-31	56.67
2008-03-28	59.41
2008-03-27	59.41
2008-03-26	62.16
2008-03-25	64.91
2008-03-20	64.91
2008-03-19	64.91
2008-03-18	67.66
2008-03-17	62.16
2008-03-14	67.66
2008-03-13	73.16
2008-03-12	73.16
2008-03-11	67.66
2008-03-10	67.66
2008-03-07	67.66
2008-03-06	64.91
2008-03-05	64.91
2008-03-04	64.91
2008-03-03	59.41
2008-02-29	56.67
2008-02-28	56.67
2008-02-27	59.41
2008-02-26	51.17
2008-02-25	53.92
2008-02-22	42.92
2008-02-21	51.17
2008-02-20	59.41
2008-02-19	56.67
2008-02-18	48.42
2008-02-15	37.43
2008-02-14	34.68
2008-02-13	36.05
2008-02-12	36.05
2008-02-11	37.43
2008-02-06	40.17
2008-02-05	40.17
2008-02-04	42.92
2008-02-01	40.17
2008-01-31	42.92
2008-01-30	45.67
2008-01-29	36.05
2008-01-28	37.43
2008-01-25	40.17
2008-01-24	42.92
2008-01-23	42.92
2008-01-22	33.30
2008-01-21	45.67
2008-01-18	62.16
2008-01-17	64.91
2008-01-16	62.16
2008-01-15	75.90
2008-01-14	75.90
2008-01-11	86.90
2008-01-10	86.90
2008-01-09	92.40
2008-01-08	92.40
2008-01-07	89.65
2008-01-04	106.14
2008-01-03	117.13
2008-01-02	119.88
2007-12-31	125.38
2007-12-28	100.64
2007-12-27	89.65
2007-12-24	84.15
2007-12-21	81.40
2007-12-20	84.15
2007-12-19	84.15
2007-12-18	95.14
2007-12-17	106.14
2007-12-14	106.14
2007-12-13	114.38
2007-12-12	114.38
2007-12-11	114.38
2007-12-10	117.13
2007-12-07	111.64
2007-12-06	114.38
2007-12-05	119.88
2007-12-04	122.63
2007-12-03	128.13
2007-11-30	125.38
2007-11-29	128.13
2007-11-28	119.88
2007-11-27	119.88
2007-11-26	111.64
2007-11-23	114.38
2007-11-22	111.64
2007-11-21	119.88
2007-11-20	130.87
2007-11-19	136.37
2007-11-16	139.12
2007-11-15	130.87
2007-11-14	139.12
2007-11-13	122.63
2007-11-12	111.64
2007-11-09	130.87
2007-11-08	136.37
2007-11-07	133.62
2007-11-06	139.12
2007-11-05	125.38
2007-11-02	130.87
2007-11-01	139.12
2007-10-31	133.62
2007-10-30	141.87
2007-10-29	163.86
2007-10-26	172.10
2007-10-25	158.36
2007-10-24	133.62
2007-10-23	130.87
2007-10-22	136.37
2007-10-18	141.87
2007-10-17	144.62
2007-10-16	152.86
2007-10-15	161.11
2007-10-12	152.86
2007-10-11	169.35
2007-10-10	161.11
2007-10-09	161.11
2007-10-08	158.36
2007-10-05	117.13
2007-10-04	95.14
2007-10-03	70.41
2007-10-02	67.66
2007-09-28	64.91
2007-09-27	67.66
2007-09-25	37.43
2007-09-24	33.30
2007-09-21	36.05
2007-09-20	36.05
2007-09-19	37.43
2007-09-18	30.55
2007-09-17	30.55
2007-09-14	27.81
2007-09-13	34.68
2007-09-12	37.43
2007-09-11	40.17
2007-09-10	30.55
2007-09-07	12.69
2007-09-06	7.19
2007-09-05	11.31
2007-09-04	14.06
2007-09-03	23.68
2007-08-31	9.94
2007-08-30	-25.79
2007-08-29	-25.79
2007-08-28	-25.79
2007-08-27	-20.29
2007-08-24	-25.79
2007-08-23	-25.79
2007-08-22	-28.54
2007-08-21	-28.54
2007-08-20	-29.91
2007-08-17	-34.04
2007-08-16	-29.91
2007-08-15	-23.04
2007-08-14	-23.04
2007-08-13	-23.04
2007-08-10	-18.92
2007-08-09	-14.80
2007-08-08	-18.92
2007-08-07	-17.54
2007-08-06	-9.30
2007-08-03	-5.18
2007-08-02	-6.55
2007-08-01	-3.80
2007-07-31	5.82
2007-07-30	5.82
2007-07-27	7.19
2007-07-26	8.57
2007-07-25	11.31
2007-07-24	9.94
2007-07-23	25.06
2007-07-20	23.68
2007-07-19	19.56
2007-07-18	40.17
2007-07-17	4.44
2007-07-16	0.32
2007-07-13	3.07
2007-07-12	3.07
2007-07-11	4.44
2007-07-10	1.69
2007-07-09	3.07
2007-07-06	1.69
2007-07-05	1.69
2007-07-04	1.69
2007-07-03	4.44
2007-06-29	5.82
2007-06-28	9.94
2007-06-27	8.57
2007-06-26	16.81
2007-06-25	5.82
2007-06-22	4.44
2007-06-21	7.19
2007-06-20	8.57
2007-06-18	3.07
2007-06-15	18.19
2007-06-14	25.06
2007-06-13	29.18
2007-06-12	33.30
2007-06-11	40.17
2007-06-08	37.43
2007-06-07	25.06
2007-06-06	-1.05
2007-06-05	0.32
2007-06-04	3.07
2007-06-01	-5.18
2007-05-31	-3.80
2007-05-30	-10.67
2007-05-29	-5.18
2007-05-28	-20.29
2007-05-25	-32.11
2007-05-23	-35.68
2007-05-22	-35.41
2007-05-21	-35.14
2007-05-18	-34.31
2007-05-17	-28.54
2007-05-16	-34.04
2007-05-15	-35.96
2007-05-14	-34.31
2007-05-11	-34.86
2007-05-10	-34.59
2007-05-09	-35.68
2007-05-08	-34.86
2007-05-07	-34.86
2007-05-04	-35.14
2007-05-03	-33.49
2007-05-02	-33.21
2007-04-30	-34.04
2007-04-27	-31.56
2007-04-26	-29.91
2007-04-25	-21.67
2007-04-24	-38.16
2007-04-23	-37.88
2007-04-20	-36.78
2007-04-19	-42.28
2007-04-18	-41.18
2007-04-17	-40.08
2007-04-16	-42.28
2007-04-13	-39.53
2007-04-12	-36.78
2007-04-11	-35.14
2007-04-10	-37.33
2007-04-04	-38.16
2007-04-03	-44.75
2007-04-02	-45.30
2007-03-30	-45.03
2007-03-29	-45.03
2007-03-28	-46.13
2007-03-27	-46.40
2007-03-26	-45.58
2007-03-23	-45.03
2007-03-22	-43.66
2007-03-21	-45.03
2007-03-20	-45.30
2007-03-19	-43.38
2007-03-16	-46.40
2007-03-15	-45.30
2007-03-14	-46.40
2007-03-13	-46.40
2007-03-12	-46.40
2007-03-09	-45.58
2007-03-08	-45.58
2007-03-07	-46.40
2007-03-06	-46.40
2007-03-05	-45.30
2007-03-02	-43.93
2007-03-01	-42.56
2007-02-28	-41.18
2007-02-27	-37.88
2007-02-26	-37.33
2007-02-23	-37.33
2007-02-22	-36.78
2007-02-21	-36.78
2007-02-16	-38.16
2007-02-15	-38.16
2007-02-14	-38.43
2007-02-13	-42.56
2007-02-12	-35.96
2007-02-09	-34.31
2007-02-08	-34.59
2007-02-07	-49.15
2007-02-06	-49.70
2007-02-05	-51.90
2007-02-02	-54.65
2007-02-01	-54.65
2007-01-31	-57.40
2007-01-30	-57.40
2007-01-29	-58.50
2007-01-26	-58.77
2007-01-25	-56.02
2007-01-24	-58.22
2007-01-23	-59.32
2007-01-22	-58.77
2007-01-19	-59.32
2007-01-18	-57.67
2007-01-17	-58.77
2007-01-16	-58.77
2007-01-15	-58.77
2007-01-12	-58.77
2007-01-11	-60.15
2007-01-10	-60.15
2007-01-09	-59.87
2007-01-08	-60.42
2007-01-05	-60.70
2007-01-04	-60.70
2007-01-03	-60.70
2007-01-02	-56.02
2006-12-29	-59.32
2006-12-28	-59.32
2006-12-27	-57.40
2006-12-22	-56.02
2006-12-21	-55.20
2006-12-20	-56.02
2006-12-19	-58.77
2006-12-18	-56.02
2006-12-15	-56.02
2006-12-14	-54.65
2006-12-13	-53.83
2006-12-12	-53.83
2006-12-11	-53.28
2006-12-08	-54.65
2006-12-07	-54.65
2006-12-06	-54.65
2006-12-05	-54.65
2006-12-04	-54.65
2006-12-01	-59.32
2006-11-30	-62.90
2006-11-29	-62.90
2006-11-28	-62.90
2006-11-27	-62.90
2006-11-24	-62.90
2006-11-23	-61.52
2006-11-22	-60.15
2006-11-21	-59.32
2006-11-20	-61.52
2006-11-17	-61.52
2006-11-16	-61.52
2006-11-15	-61.52
2006-11-14	-63.44
2006-11-13	-58.77
2006-11-10	-58.77
2006-11-09	-58.77
2006-11-08	-58.77
2006-11-07	-60.15
2006-11-06	-58.77
2006-11-03	-58.77
2006-11-02	-58.77
2006-11-01	-56.02
2006-10-31	-56.30
2006-10-27	-56.02
2006-10-26	-56.02
2006-10-25	-56.02
2006-10-24	-56.02
2006-10-23	-56.02
2006-10-20	-56.02
2006-10-19	-56.02
2006-10-18	-56.02
2006-10-17	-56.02
2006-10-16	-56.02
2006-10-13	-56.02
2006-10-12	-56.02
2006-10-11	-60.42
2006-10-10	-58.22
2006-10-09	-58.22
2006-10-06	-58.22
2006-10-05	-58.22
2006-10-04	-58.22
2006-10-03	-58.22
2006-09-29	-58.22
2006-09-28	-58.22
2006-09-27	-56.57
2006-09-26	-56.57
2006-09-25	-54.10
2006-09-22	-54.10
2006-09-21	-54.10
2006-09-20	-54.10
2006-09-19	-56.02
2006-09-18	-56.02
2006-09-15	-56.02
2006-09-14	-54.92
2006-09-13	-56.02
2006-09-12	-54.37
2006-09-11	-54.92
2006-09-08	-54.65
2006-09-07	-54.65
2006-09-06	-55.75
2006-09-05	-55.75
2006-09-04	-55.75
2006-09-01	-55.75
2006-08-31	-52.18
2006-08-30	-52.18
2006-08-29	-52.73
2006-08-28	-53.28
2006-08-25	-53.83
2006-08-24	-53.83
2006-08-23	-56.57
2006-08-22	-53.55
2006-08-21	-53.55
2006-08-18	-53.55
2006-08-17	-53.55
2006-08-16	-53.28
2006-08-15	-53.28
2006-08-14	-53.28
2006-08-11	-53.28
2006-08-10	-53.28
2006-08-09	-53.83
2006-08-08	-53.83
2006-08-07	-53.28
2006-08-04	-53.28
2006-08-03	-53.28
2006-08-02	-53.28
2006-08-01	-53.28
2006-07-31	-53.28
2006-07-28	-53.28
2006-07-27	-56.30
2006-07-26	-53.28
2006-07-25	-53.00
2006-07-24	-53.00
2006-07-21	-53.28
2006-07-20	-50.53
2006-07-19	-50.53
2006-07-18	-50.53
2006-07-17	-49.70
2006-07-14	-49.70
2006-07-13	-49.15
2006-07-12	-45.30
2006-07-11	-45.58
2006-07-10	-47.78
2006-07-07	-48.33
2006-07-06	-48.33
2006-07-05	-48.33
2006-07-04	-48.60
2006-07-03	-50.25
2006-06-30	-50.53
2006-06-29	-50.53
2006-06-28	-47.78
2006-06-27	-47.78
2006-06-26	-47.78
2006-06-23	-47.78
2006-06-22	-47.78
2006-06-21	-47.78
2006-06-20	-47.78
2006-06-19	-47.78
2006-06-16	-47.78
2006-06-15	-47.78
2006-06-14	-47.78
2006-06-13	-48.05
2006-06-12	-48.05
2006-06-09	-50.53
2006-06-08	-50.53
2006-06-07	-49.70
2006-06-06	-47.78
2006-06-05	-48.33
2006-06-02	-45.30
2006-06-01	-45.03
2006-05-30	-46.40
2006-05-29	-46.40
2006-05-26	-46.40
2006-05-25	-46.68
2006-05-24	-46.40
2006-05-23	-45.85
2006-05-22	-45.58
2006-05-19	-43.66
2006-05-18	-42.28
2006-05-17	-42.56
2006-05-16	-41.18
2006-05-15	-41.18
2006-05-12	-45.03
2006-05-11	-44.48
2006-05-10	-44.48
2006-05-09	-44.48
2006-05-08	-40.91
2006-05-04	-42.28
2006-05-03	-42.28
2006-05-02	-42.83
2006-04-28	-43.66
2006-04-27	-41.73
2006-04-26	-43.66
2006-04-25	-41.46
2006-04-24	-41.46
2006-04-21	-41.46
2006-04-20	-40.91
2006-04-19	-40.91
2006-04-18	-40.91
2006-04-13	-40.91
2006-04-12	-45.03
2006-04-11	-43.66
2006-04-10	-40.08
2006-04-07	-43.38
2006-04-06	-43.66
2006-04-04	-44.21
2006-04-03	-43.66
2006-03-31	-38.16
2006-03-30	-38.16
2006-03-29	-43.38
2006-03-28	-38.16
2006-03-27	-37.33
2006-03-24	-37.33
2006-03-23	-40.63
2006-03-22	-40.08
2006-03-21	-45.03
2006-03-20	-38.71
2006-03-17	-39.53
2006-03-16	-39.81
2006-03-15	-39.53
2006-03-14	-38.43
2006-03-13	-38.43
2006-03-10	-37.06
2006-03-09	-39.53
2006-03-08	-39.53
2006-03-07	-37.33
2006-03-06	-37.06
2006-03-03	-39.53
2006-03-02	-39.53
2006-03-01	-38.43
2006-02-28	-38.16
2006-02-27	-37.06
2006-02-24	-38.71
2006-02-23	-39.53
2006-02-22	-39.53
2006-02-21	-37.06
2006-02-20	-37.06
2006-02-17	-38.71
2006-02-16	-40.36
2006-02-15	-41.46
2006-02-14	-40.91
2006-02-13	-42.28
2006-02-10	-42.28
2006-02-09	-43.38
2006-02-08	-45.03
2006-02-07	-45.03
2006-02-06	-44.75
2006-02-03	-45.03
2006-02-02	-46.40
2006-02-01	-46.40
2006-01-27	-46.40
2006-01-26	-45.03
2006-01-25	-45.03
2006-01-24	-45.03
2006-01-23	-43.66
2006-01-20	-43.66
2006-01-19	-43.66
2006-01-18	-45.03
2006-01-17	-45.58
2006-01-16	-45.03
2006-01-13	-45.03
2006-01-12	-45.03
2006-01-11	-43.66
2006-01-10	-43.66
2006-01-09	-43.66
2006-01-06	-43.38
2006-01-05	-42.56
2006-01-04	-45.03
2006-01-03	-44.21
2005-12-30	-45.03
2005-12-29	-45.03
2005-12-28	-45.03
2005-12-23	-45.03
2005-12-22	-45.03
2005-12-21	-45.03
2005-12-20	-45.03
2005-12-19	-45.03
2005-12-16	-43.66
2005-12-15	-42.28
2005-12-14	-45.03
2005-12-13	-43.66
2005-12-12	-45.85
2005-12-09	-45.85
2005-12-08	-46.13
2005-12-07	-46.13
2005-12-06	-43.66
2005-12-05	-43.66
2005-12-02	-43.66
2005-12-01	-39.53
2005-11-30	-39.53
2005-11-29	-39.53
2005-11-28	-39.81
2005-11-25	-36.78
2005-11-24	-39.53
2005-11-23	-39.53
2005-11-22	-36.78
2005-11-21	-36.78
2005-11-18	-36.78
2005-11-17	-34.04
2005-11-16	-34.04
2005-11-15	-35.96
2005-11-14	-42.28
2005-11-11	-39.53
2005-11-10	-39.53
2005-11-09	-39.53
2005-11-08	-39.53
2005-11-07	-39.53
2005-11-04	-39.53
2005-11-03	-39.53
2005-11-02	-35.41
2005-11-01	-34.59
2005-10-31	-34.59
2005-10-28	-34.59
2005-10-27	-34.59
2005-10-26	-34.59
2005-10-25	-34.59
2005-10-24	-34.59
2005-10-21	-34.59
2005-10-20	-34.59
2005-10-19	-34.59
2005-10-18	-34.59
2005-10-17	-34.59
2005-10-14	-34.59
2005-10-13	-36.78
2005-10-12	-39.26
2005-10-10	-29.91
2005-10-07	-29.91
2005-10-06	-29.91
2005-10-05	-29.91
2005-10-04	-29.91
2005-10-03	-29.91
2005-09-30	-29.91
2005-09-29	-29.91
2005-09-28	-28.54
2005-09-27	-24.42
2005-09-26	-24.42
2005-09-23	-23.04
2005-09-22	-29.91
2005-09-21	-28.54
2005-09-20	-29.91
2005-09-16	-28.54
2005-09-15	-28.54
2005-09-14	-28.54
2005-09-13	-28.54
2005-09-12	-28.54
2005-09-09	-29.91
2005-09-08	-29.91
2005-09-07	-29.91
2005-09-06	-28.54
2005-09-05	-28.54
2005-09-02	-29.91
2005-09-01	-29.91
2005-08-31	-29.91
2005-08-30	-28.54
2005-08-29	-28.54
2005-08-26	-28.54
2005-08-25	-28.54
2005-08-24	-29.91
2005-08-23	-29.91
2005-08-22	-29.91
2005-08-19	-21.67
2005-08-18	-29.91
2005-08-17	-29.91
2005-08-16	-29.91
2005-08-15	-29.91
2005-08-12	-28.54
2005-08-11	-27.16
2005-08-10	-28.54
2005-08-09	-28.54
2005-08-08	-28.54
2005-08-05	-28.54
2005-08-04	-27.16
2005-08-03	-27.16
2005-08-02	-27.16
2005-08-01	-27.16
2005-07-29	-29.91
2005-07-28	-21.67
2005-07-27	-29.91
2005-07-26	-31.29
2005-07-25	-34.31
2005-07-22	-34.31
2005-07-21	-34.86
2005-07-20	-34.86
2005-07-19	-36.78
2005-07-18	-37.33
2005-07-15	-39.53
2005-07-14	-39.53
2005-07-13	-39.53
2005-07-12	-39.26
2005-07-11	-37.33
2005-07-08	-39.26
2005-07-07	-39.53
2005-07-06	-39.53
2005-07-05	-38.16
2005-07-04	-38.16
2005-06-30	-36.78
2005-06-29	-36.78
2005-06-28	-37.33
2005-06-27	-37.33
2005-06-24	-38.16
2005-06-23	-38.98
2005-06-22	-37.61
2005-06-21	-37.61
2005-06-20	-37.61
2005-06-17	-37.33
2005-06-16	-37.33
2005-06-15	-37.33
2005-06-14	-37.33
2005-06-13	-37.33
2005-06-10	-38.98
2005-06-09	-38.98
2005-06-08	-36.78
2005-06-07	-36.78
2005-06-06	-36.78
2005-06-03	-36.78
2005-06-02	-36.78
2005-06-01	-34.04
2005-05-31	-34.04
2005-05-30	-34.04
2005-05-27	-34.04
2005-05-26	-36.78
2005-05-25	-36.78
2005-05-24	-32.66
2005-05-23	-32.66
2005-05-20	-35.41
2005-05-19	-36.78
2005-05-18	-35.41
2005-05-17	-36.78
2005-05-13	-32.94
2005-05-12	-32.94
2005-05-11	-32.94
2005-05-10	-32.94
2005-05-09	-32.94
2005-05-06	-31.29
2005-05-05	-31.29
2005-05-04	-31.29
2005-05-03	-31.29
2005-04-29	-31.29
2005-04-28	-35.96
2005-04-27	-37.33
2005-04-26	-27.16
2005-04-25	-25.79
2005-04-22	-28.54
2005-04-21	-25.79
2005-04-20	-25.79
2005-04-19	-25.79
2005-04-18	-27.16
2005-04-15	-27.16
2005-04-14	-27.16
2005-04-13	-25.79
2005-04-12	-25.79
2005-04-11	-25.79
2005-04-08	-23.04
2005-04-07	-24.42
2005-04-06	-21.67
2005-04-04	-21.67
2005-04-01	-23.04
2005-03-31	-21.67
2005-03-30	-23.04
2005-03-29	-23.04
2005-03-24	-23.04
2005-03-23	-21.67
2005-03-22	-21.67
2005-03-21	-21.67
2005-03-18	-23.04
2005-03-17	-20.29
2005-03-16	-20.29
2005-03-15	-20.29
2005-03-14	-20.29
2005-03-11	-20.29
2005-03-10	-21.67
2005-03-09	-21.67
2005-03-08	-21.67
2005-03-07	-21.67
2005-03-04	-20.29
2005-03-03	-14.80
2005-03-02	-14.80
2005-03-01	-17.54
2005-02-28	-18.92
2005-02-25	-17.54
2005-02-24	-16.17
2005-02-23	-17.54
2005-02-22	-18.92
2005-02-21	-17.54
2005-02-18	-17.54
2005-02-17	-17.54
2005-02-16	-20.29
2005-02-15	-17.54
2005-02-14	-17.54
2005-02-08	-17.54
2005-02-07	-16.17
2005-02-04	-17.54
2005-02-03	-17.54
2005-02-02	-20.29
2005-02-01	-18.92
2005-01-31	-17.54
2005-01-28	-17.54
2005-01-27	-17.54
2005-01-26	-23.04
2005-01-25	-20.29
2005-01-24	-20.29
2005-01-21	-16.17
2005-01-20	-17.54
2005-01-19	-17.54
2005-01-18	-20.29
2005-01-17	-23.04
2005-01-14	-20.29
2005-01-13	-20.29
2005-01-12	-20.29
2005-01-11	-17.54
2005-01-10	-17.54
2005-01-07	-17.54
2005-01-06	-18.92
2005-01-05	-17.54
2005-01-04	-17.54
2005-01-03	-17.54
2004-12-31	-17.54
2004-12-30	-17.54
2004-12-29	-18.92
2004-12-28	-16.22
2004-12-24	-10.81
2004-12-23	-8.11
2004-12-22	-8.11
2004-12-21	-9.46
2004-12-20	-8.11
2004-12-17	-8.11
2004-12-16	-4.05
2004-12-15	-5.41
2004-12-14	-5.41
2004-12-13	-6.76
2004-12-10	-5.41
2004-12-09	-8.11
2004-12-08	-9.46
2004-12-07	-5.41
2004-12-06	-6.76
2004-12-03	-5.41
2004-12-02	-5.41
2004-12-01	-4.05
2004-11-30	-4.05
2004-11-29	-1.35
2004-11-26	-4.05
2004-11-25	-1.35
2004-11-24	1.35
2004-11-23	2.70
2004-11-22	0.00
2004-11-19	-2.70
2004-11-18	0.00
2004-11-17	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---