Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-02-03 | 707.41 |
| 2026-02-02 | 697.72 |
| 2026-01-30 | 707.41 |
| 2026-01-29 | 708.49 |
| 2026-01-28 | 702.03 |
| 2026-01-27 | 693.41 |
| 2026-01-26 | 690.19 |
| 2026-01-23 | 678.34 |
| 2026-01-22 | 680.50 |
| 2026-01-21 | 670.81 |
| 2026-01-20 | 668.65 |
| 2026-01-19 | 658.97 |
| 2026-01-16 | 654.66 |
| 2026-01-15 | 654.66 |
| 2026-01-14 | 649.28 |
| 2026-01-13 | 650.35 |
| 2026-01-12 | 655.74 |
| 2026-01-09 | 658.97 |
| 2026-01-08 | 655.74 |
| 2026-01-07 | 660.04 |
| 2026-01-06 | 663.27 |
| 2026-01-05 | 663.27 |
| 2026-01-02 | 666.50 |
| 2025-12-31 | 665.42 |
| 2025-12-30 | 662.20 |
| 2025-12-29 | 668.65 |
| 2025-12-24 | 672.96 |
| 2025-12-23 | 672.96 |
| 2025-12-22 | 666.50 |
| 2025-12-19 | 670.81 |
| 2025-12-18 | 675.11 |
| 2025-12-17 | 668.65 |
| 2025-12-16 | 681.57 |
| 2025-12-15 | 666.50 |
| 2025-12-12 | 676.19 |
| 2025-12-11 | 695.57 |
| 2025-12-10 | 691.26 |
| 2025-12-09 | 693.41 |
| 2025-12-08 | 695.57 |
| 2025-12-05 | 698.80 |
| 2025-12-04 | 706.33 |
| 2025-12-03 | 711.72 |
| 2025-12-02 | 714.95 |
| 2025-12-01 | 700.95 |
| 2025-11-28 | 698.80 |
| 2025-11-27 | 708.49 |
| 2025-11-26 | 707.41 |
| 2025-11-25 | 704.18 |
| 2025-11-24 | 704.18 |
| 2025-11-21 | 699.87 |
| 2025-11-20 | 712.79 |
| 2025-11-19 | 704.18 |
| 2025-11-18 | 700.95 |
| 2025-11-17 | 708.49 |
| 2025-11-14 | 704.18 |
| 2025-11-13 | 708.49 |
| 2025-11-12 | 714.95 |
| 2025-11-11 | 709.56 |
| 2025-11-10 | 709.56 |
| 2025-11-07 | 705.26 |
| 2025-11-06 | 695.57 |
| 2025-11-05 | 693.41 |
| 2025-11-04 | 694.49 |
| 2025-11-03 | 693.41 |
| 2025-10-31 | 681.57 |
| 2025-10-30 | 675.11 |
| 2025-10-28 | 682.65 |
| 2025-10-27 | 689.11 |
| 2025-10-24 | 688.03 |
| 2025-10-23 | 699.87 |
| 2025-10-22 | 693.41 |
| 2025-10-21 | 690.19 |
| 2025-10-20 | 700.95 |
| 2025-10-17 | 689.11 |
| 2025-10-16 | 696.64 |
| 2025-10-15 | 688.03 |
| 2025-10-14 | 681.57 |
| 2025-10-13 | 680.50 |
| 2025-10-10 | 680.50 |
| 2025-10-09 | 680.50 |
| 2025-10-08 | 643.89 |
| 2025-10-06 | 661.12 |
| 2025-10-03 | 666.50 |
| 2025-10-02 | 682.65 |
| 2025-09-30 | 693.41 |
| 2025-09-29 | 695.57 |
| 2025-09-26 | 685.88 |
| 2025-09-25 | 681.57 |
| 2025-09-24 | 676.19 |
| 2025-09-23 | 667.58 |
| 2025-09-22 | 664.35 |
| 2025-09-19 | 671.88 |
| 2025-09-18 | 678.34 |
| 2025-09-17 | 689.11 |
| 2025-09-16 | 691.26 |
| 2025-09-15 | 681.57 |
| 2025-09-12 | 679.42 |
| 2025-09-11 | 683.73 |
| 2025-09-10 | 692.34 |
| 2025-09-09 | 693.41 |
| 2025-09-08 | 688.03 |
| 2025-09-05 | 685.88 |
| 2025-09-04 | 686.96 |
| 2025-09-03 | 685.88 |
| 2025-09-02 | 679.42 |
| 2025-09-01 | 675.11 |
| 2025-08-29 | 669.73 |
| 2025-08-28 | 670.81 |
| 2025-08-27 | 666.50 |
| 2025-08-26 | 663.27 |
| 2025-08-25 | 654.66 |
| 2025-08-22 | 648.20 |
| 2025-08-21 | 651.43 |
| 2025-08-20 | 647.12 |
| 2025-08-19 | 663.27 |
| 2025-08-18 | 655.74 |
| 2025-08-15 | 652.51 |
| 2025-08-14 | 655.74 |
| 2025-08-13 | 655.74 |
| 2025-08-12 | 654.66 |
| 2025-08-11 | 652.51 |
| 2025-08-08 | 647.12 |
| 2025-08-07 | 646.05 |
| 2025-08-06 | 635.28 |
| 2025-08-05 | 633.13 |
| 2025-08-04 | 628.82 |
| 2025-08-01 | 628.82 |
| 2025-07-31 | 626.67 |
| 2025-07-30 | 639.59 |
| 2025-07-29 | 638.51 |
| 2025-07-28 | 642.82 |
| 2025-07-25 | 642.82 |
| 2025-07-24 | 646.05 |
| 2025-07-23 | 643.89 |
| 2025-07-22 | 642.82 |
| 2025-07-21 | 633.13 |
| 2025-07-18 | 619.13 |
| 2025-07-17 | 622.36 |
| 2025-07-16 | 623.44 |
| 2025-07-15 | 629.90 |
| 2025-07-14 | 636.36 |
| 2025-07-11 | 636.36 |
| 2025-07-10 | 629.90 |
| 2025-07-09 | 623.44 |
| 2025-07-08 | 619.13 |
| 2025-07-07 | 625.59 |
| 2025-07-04 | 625.59 |
| 2025-07-03 | 620.50 |
| 2025-07-02 | 618.43 |
| 2025-06-30 | 609.11 |
| 2025-06-27 | 613.26 |
| 2025-06-26 | 615.33 |
| 2025-06-25 | 613.26 |
| 2025-06-24 | 604.97 |
| 2025-06-23 | 608.08 |
| 2025-06-20 | 602.90 |
| 2025-06-19 | 594.62 |
| 2025-06-18 | 607.04 |
| 2025-06-17 | 607.04 |
| 2025-06-16 | 604.97 |
| 2025-06-13 | 607.04 |
| 2025-06-12 | 602.90 |
| 2025-06-11 | 608.08 |
| 2025-06-10 | 608.08 |
| 2025-06-09 | 601.87 |
| 2025-06-06 | 600.83 |
| 2025-06-05 | 591.52 |
| 2025-06-04 | 594.62 |
| 2025-06-03 | 593.59 |
| 2025-06-02 | 582.20 |
| 2025-05-30 | 589.45 |
| 2025-05-29 | 593.59 |
| 2025-05-28 | 593.59 |
| 2025-05-27 | 587.38 |
| 2025-05-26 | 589.45 |
| 2025-05-23 | 588.41 |
| 2025-05-22 | 586.34 |
| 2025-05-21 | 586.34 |
| 2025-05-20 | 581.16 |
| 2025-05-19 | 578.06 |
| 2025-05-16 | 581.16 |
| 2025-05-15 | 585.30 |
| 2025-05-14 | 589.45 |
| 2025-05-13 | 584.27 |
| 2025-05-12 | 592.55 |
| 2025-05-09 | 587.38 |
| 2025-05-08 | 585.30 |
| 2025-05-07 | 591.52 |
| 2025-05-06 | 597.73 |
| 2025-05-02 | 580.13 |
| 2025-04-30 | 583.23 |
| 2025-04-29 | 573.92 |
| 2025-04-28 | 577.02 |
| 2025-04-25 | 571.85 |
| 2025-04-24 | 570.81 |
| 2025-04-23 | 568.74 |
| 2025-04-22 | 569.78 |
| 2025-04-17 | 568.74 |
| 2025-04-16 | 568.74 |
| 2025-04-15 | 570.81 |
| 2025-04-14 | 567.71 |
| 2025-04-11 | 557.35 |
| 2025-04-10 | 552.18 |
| 2025-04-09 | 540.79 |
| 2025-04-08 | 537.69 |
| 2025-04-07 | 524.23 |
| 2025-04-03 | 558.39 |
| 2025-04-02 | 559.42 |
| 2025-04-01 | 560.46 |
| 2025-03-31 | 558.39 |
| 2025-03-28 | 560.46 |
| 2025-03-27 | 562.53 |
| 2025-03-26 | 564.60 |
| 2025-03-25 | 571.85 |
| 2025-03-24 | 565.64 |
| 2025-03-21 | 602.90 |
| 2025-03-20 | 613.26 |
| 2025-03-19 | 617.40 |
| 2025-03-18 | 609.11 |
| 2025-03-17 | 606.01 |
| 2025-03-14 | 609.11 |
| 2025-03-13 | 603.94 |
| 2025-03-12 | 600.83 |
| 2025-03-11 | 603.94 |
| 2025-03-10 | 597.73 |
| 2025-03-07 | 589.45 |
| 2025-03-06 | 591.52 |
| 2025-03-05 | 596.69 |
| 2025-03-04 | 589.45 |
| 2025-03-03 | 588.41 |
| 2025-02-28 | 581.16 |
| 2025-02-27 | 585.30 |
| 2025-02-26 | 593.59 |
| 2025-02-25 | 573.92 |
| 2025-02-24 | 578.06 |
| 2025-02-21 | 578.06 |
| 2025-02-20 | 580.13 |
| 2025-02-19 | 582.20 |
| 2025-02-18 | 589.45 |
| 2025-02-17 | 585.30 |
| 2025-02-14 | 574.95 |
| 2025-02-13 | 575.99 |
| 2025-02-12 | 579.09 |
| 2025-02-11 | 575.99 |
| 2025-02-10 | 566.67 |
| 2025-02-07 | 575.99 |
| 2025-02-06 | 583.23 |
| 2025-02-05 | 579.09 |
| 2025-02-04 | 574.95 |
| 2025-02-03 | 579.09 |
| 2025-01-28 | 579.09 |
| 2025-01-27 | 574.95 |
| 2025-01-24 | 628.78 |
| 2025-01-23 | 624.64 |
| 2025-01-22 | 623.61 |
| 2025-01-21 | 627.75 |
| 2025-01-20 | 629.82 |
| 2025-01-17 | 630.85 |
| 2025-01-16 | 632.92 |
| 2025-01-15 | 634.99 |
| 2025-01-14 | 636.03 |
| 2025-01-13 | 623.61 |
| 2025-01-10 | 626.71 |
| 2025-01-09 | 640.17 |
| 2025-01-08 | 649.49 |
| 2025-01-07 | 652.59 |
| 2025-01-06 | 652.59 |
| 2025-01-03 | 652.59 |
| 2025-01-02 | 660.87 |
| 2024-12-31 | 657.77 |
| 2024-12-30 | 666.05 |
| 2024-12-27 | 653.63 |
| 2024-12-24 | 644.31 |
| 2024-12-23 | 640.17 |
| 2024-12-20 | 633.96 |
| 2024-12-19 | 634.99 |
| 2024-12-18 | 641.21 |
| 2024-12-17 | 637.07 |
| 2024-12-16 | 641.21 |
| 2024-12-13 | 638.10 |
| 2024-12-12 | 639.14 |
| 2024-12-11 | 638.10 |
| 2024-12-10 | 634.99 |
| 2024-12-09 | 644.31 |
| 2024-12-06 | 633.96 |
| 2024-12-05 | 625.68 |
| 2024-12-04 | 628.78 |
| 2024-12-03 | 625.68 |
| 2024-12-02 | 621.54 |
| 2024-11-29 | 624.64 |
| 2024-11-28 | 622.57 |
| 2024-11-27 | 624.64 |
| 2024-11-26 | 624.64 |
| 2024-11-25 | 617.40 |
| 2024-11-22 | 623.61 |
| 2024-11-21 | 629.82 |
| 2024-11-20 | 629.82 |
| 2024-11-19 | 632.92 |
| 2024-11-18 | 629.82 |
| 2024-11-15 | 628.78 |
| 2024-11-14 | 625.68 |
| 2024-11-13 | 624.64 |
| 2024-11-12 | 625.68 |
| 2024-11-11 | 639.14 |
| 2024-11-08 | 639.14 |
| 2024-11-07 | 638.10 |
| 2024-11-06 | 639.14 |
| 2024-11-05 | 644.31 |
| 2024-11-04 | 630.85 |
| 2024-11-01 | 637.07 |
| 2024-10-31 | 630.85 |
| 2024-10-30 | 622.57 |
| 2024-10-29 | 620.50 |
| 2024-10-28 | 633.96 |
| 2024-10-25 | 632.92 |
| 2024-10-24 | 634.99 |
| 2024-10-23 | 632.92 |
| 2024-10-22 | 634.99 |
| 2024-10-21 | 630.85 |
| 2024-10-18 | 642.24 |
| 2024-10-17 | 627.75 |
| 2024-10-16 | 630.85 |
| 2024-10-15 | 638.10 |
| 2024-10-14 | 654.66 |
| 2024-10-10 | 649.49 |
| 2024-10-09 | 636.03 |
| 2024-10-08 | 631.89 |
| 2024-10-07 | 696.07 |
| 2024-10-04 | 641.21 |
| 2024-10-03 | 632.92 |
| 2024-10-02 | 640.17 |
| 2024-09-30 | 620.50 |
| 2024-09-27 | 619.47 |
| 2024-09-26 | 612.22 |
| 2024-09-25 | 608.08 |
| 2024-09-24 | 614.29 |
| 2024-09-23 | 602.90 |
| 2024-09-20 | 599.80 |
| 2024-09-19 | 588.41 |
| 2024-09-17 | 577.02 |
| 2024-09-16 | 571.85 |
| 2024-09-13 | 568.74 |
| 2024-09-12 | 564.60 |
| 2024-09-11 | 549.07 |
| 2024-09-10 | 562.53 |
| 2024-09-09 | 577.02 |
| 2024-09-05 | 582.20 |
| 2024-09-04 | 587.38 |
| 2024-09-03 | 588.41 |
| 2024-09-02 | 595.66 |
| 2024-08-30 | 595.66 |
| 2024-08-29 | 595.66 |
| 2024-08-28 | 606.01 |
| 2024-08-27 | 619.47 |
| 2024-08-26 | 615.33 |
| 2024-08-23 | 707.46 |
| 2024-08-22 | 730.23 |
| 2024-08-21 | 738.52 |
| 2024-08-20 | 733.34 |
| 2024-08-19 | 728.16 |
| 2024-08-16 | 724.02 |
| 2024-08-15 | 724.02 |
| 2024-08-14 | 722.99 |
| 2024-08-13 | 721.95 |
| 2024-08-12 | 706.42 |
| 2024-08-09 | 708.49 |
| 2024-08-08 | 703.32 |
| 2024-08-07 | 701.25 |
| 2024-08-06 | 686.75 |
| 2024-08-05 | 688.83 |
| 2024-08-02 | 702.28 |
| 2024-08-01 | 702.28 |
| 2024-07-31 | 690.90 |
| 2024-07-30 | 681.58 |
| 2024-07-29 | 689.86 |
| 2024-07-26 | 679.51 |
| 2024-07-25 | 676.40 |
| 2024-07-24 | 690.90 |
| 2024-07-23 | 670.19 |
| 2024-07-22 | 668.12 |
| 2024-07-19 | 652.59 |
| 2024-07-18 | 667.09 |
| 2024-07-17 | 653.63 |
| 2024-07-16 | 672.26 |
| 2024-07-15 | 677.44 |
| 2024-07-12 | 682.61 |
| 2024-07-11 | 671.23 |
| 2024-07-10 | 680.54 |
| 2024-07-09 | 691.93 |
| 2024-07-08 | 688.83 |
| 2024-07-05 | 692.97 |
| 2024-07-04 | 706.42 |
| 2024-07-03 | 700.21 |
| 2024-07-02 | 679.51 |
| 2024-06-28 | 653.63 |
| 2024-06-27 | 641.91 |
| 2024-06-26 | 652.41 |
| 2024-06-25 | 650.50 |
| 2024-06-24 | 647.64 |
| 2024-06-21 | 652.41 |
| 2024-06-20 | 660.05 |
| 2024-06-19 | 652.41 |
| 2024-06-18 | 637.14 |
| 2024-06-17 | 640.95 |
| 2024-06-14 | 640.95 |
| 2024-06-13 | 642.86 |
| 2024-06-12 | 637.14 |
| 2024-06-11 | 627.59 |
| 2024-06-07 | 651.46 |
| 2024-06-06 | 642.86 |
| 2024-06-05 | 636.18 |
| 2024-06-04 | 654.32 |
| 2024-06-03 | 649.55 |
| 2024-05-31 | 633.32 |
| 2024-05-30 | 636.18 |
| 2024-05-29 | 653.37 |
| 2024-05-28 | 658.14 |
| 2024-05-27 | 660.05 |
| 2024-05-24 | 647.64 |
| 2024-05-23 | 645.73 |
| 2024-05-22 | 658.14 |
| 2024-05-21 | 640.95 |
| 2024-05-20 | 643.82 |
| 2024-05-17 | 634.27 |
| 2024-05-16 | 630.45 |
| 2024-05-14 | 631.41 |
| 2024-05-13 | 640.95 |
| 2024-05-10 | 633.32 |
| 2024-05-09 | 605.63 |
| 2024-05-08 | 596.08 |
| 2024-05-07 | 593.21 |
| 2024-05-06 | 592.26 |
| 2024-05-03 | 582.71 |
| 2024-05-02 | 582.71 |
| 2024-04-30 | 581.75 |
| 2024-04-29 | 583.66 |
| 2024-04-26 | 580.80 |
| 2024-04-25 | 586.53 |
| 2024-04-24 | 583.66 |
| 2024-04-23 | 582.71 |
| 2024-04-22 | 581.75 |
| 2024-04-19 | 586.53 |
| 2024-04-18 | 580.80 |
| 2024-04-17 | 582.71 |
| 2024-04-16 | 574.12 |
| 2024-04-15 | 590.35 |
| 2024-04-12 | 579.85 |
| 2024-04-11 | 582.71 |
| 2024-04-10 | 576.98 |
| 2024-04-09 | 569.34 |
| 2024-04-08 | 567.43 |
| 2024-04-05 | 555.97 |
| 2024-04-03 | 567.43 |
| 2024-04-02 | 568.39 |
| 2024-03-28 | 553.11 |
| 2024-03-27 | 560.75 |
| 2024-03-26 | 558.84 |
| 2024-03-25 | 559.79 |
| 2024-03-22 | 539.74 |
| 2024-03-21 | 552.15 |
| 2024-03-20 | 540.70 |
| 2024-03-19 | 534.01 |
| 2024-03-18 | 543.56 |
| 2024-03-15 | 532.10 |
| 2024-03-14 | 549.29 |
| 2024-03-13 | 553.11 |
| 2024-03-12 | 554.06 |
| 2024-03-11 | 552.15 |
| 2024-03-08 | 556.93 |
| 2024-03-07 | 551.20 |
| 2024-03-06 | 555.02 |
| 2024-03-05 | 550.25 |
| 2024-03-04 | 551.20 |
| 2024-03-01 | 555.97 |
| 2024-02-29 | 557.88 |
| 2024-02-28 | 550.25 |
| 2024-02-27 | 536.88 |
| 2024-02-26 | 531.15 |
| 2024-02-23 | 531.15 |
| 2024-02-22 | 525.42 |
| 2024-02-21 | 520.65 |
| 2024-02-20 | 517.78 |
| 2024-02-19 | 509.19 |
| 2024-02-16 | 498.68 |
| 2024-02-15 | 488.18 |
| 2024-02-14 | 492.95 |
| 2024-02-09 | 490.09 |
| 2024-02-08 | 499.64 |
| 2024-02-07 | 503.46 |
| 2024-02-06 | 509.19 |
| 2024-02-05 | 497.73 |
| 2024-02-02 | 500.59 |
| 2024-02-01 | 494.86 |
| 2024-01-31 | 498.68 |
| 2024-01-30 | 500.59 |
| 2024-01-29 | 509.19 |
| 2024-01-26 | 512.05 |
| 2024-01-25 | 514.92 |
| 2024-01-24 | 495.82 |
| 2024-01-23 | 476.72 |
| 2024-01-22 | 473.86 |
| 2024-01-19 | 492.00 |
| 2024-01-18 | 492.00 |
| 2024-01-17 | 496.77 |
| 2024-01-16 | 514.92 |
| 2024-01-15 | 519.69 |
| 2024-01-12 | 520.65 |
| 2024-01-11 | 523.51 |
| 2024-01-10 | 520.65 |
| 2024-01-09 | 526.37 |
| 2024-01-08 | 515.87 |
| 2024-01-05 | 524.46 |
| 2024-01-04 | 522.55 |
| 2024-01-03 | 520.65 |
| 2024-01-02 | 515.87 |
| 2023-12-29 | 502.50 |
| 2023-12-28 | 503.46 |
| 2023-12-27 | 499.64 |
| 2023-12-22 | 491.05 |
| 2023-12-21 | 498.68 |
| 2023-12-20 | 492.00 |
| 2023-12-19 | 501.55 |
| 2023-12-18 | 506.32 |
| 2023-12-15 | 502.50 |
| 2023-12-14 | 499.64 |
| 2023-12-13 | 493.91 |
| 2023-12-12 | 499.64 |
| 2023-12-11 | 498.68 |
| 2023-12-08 | 500.59 |
| 2023-12-07 | 506.32 |
| 2023-12-06 | 506.32 |
| 2023-12-05 | 499.64 |
| 2023-12-04 | 496.77 |
| 2023-12-01 | 499.64 |
| 2023-11-30 | 501.55 |
| 2023-11-29 | 503.46 |
| 2023-11-28 | 506.32 |
| 2023-11-27 | 506.32 |
| 2023-11-24 | 512.05 |
| 2023-11-23 | 510.14 |
| 2023-11-22 | 504.41 |
| 2023-11-21 | 511.10 |
| 2023-11-20 | 508.23 |
| 2023-11-17 | 513.96 |
| 2023-11-16 | 515.87 |
| 2023-11-15 | 515.87 |
| 2023-11-14 | 513.01 |
| 2023-11-13 | 513.96 |
| 2023-11-10 | 511.10 |
| 2023-11-09 | 513.96 |
| 2023-11-08 | 515.87 |
| 2023-11-07 | 511.10 |
| 2023-11-06 | 513.01 |
| 2023-11-03 | 519.69 |
| 2023-11-02 | 516.83 |
| 2023-11-01 | 511.10 |
| 2023-10-31 | 515.87 |
| 2023-10-30 | 512.05 |
| 2023-10-27 | 513.96 |
| 2023-10-26 | 511.10 |
| 2023-10-25 | 512.05 |
| 2023-10-24 | 513.01 |
| 2023-10-20 | 501.55 |
| 2023-10-19 | 508.23 |
| 2023-10-18 | 506.32 |
| 2023-10-17 | 513.01 |
| 2023-10-16 | 510.14 |
| 2023-10-13 | 513.01 |
| 2023-10-12 | 513.01 |
| 2023-10-11 | 512.05 |
| 2023-10-10 | 511.10 |
| 2023-10-09 | 512.05 |
| 2023-10-06 | 493.91 |
| 2023-10-05 | 492.00 |
| 2023-10-04 | 488.18 |
| 2023-10-03 | 500.59 |
| 2023-09-29 | 511.10 |
| 2023-09-28 | 505.37 |
| 2023-09-27 | 506.32 |
| 2023-09-26 | 515.87 |
| 2023-09-25 | 518.74 |
| 2023-09-22 | 515.87 |
| 2023-09-21 | 518.74 |
| 2023-09-20 | 517.78 |
| 2023-09-19 | 520.65 |
| 2023-09-18 | 520.65 |
| 2023-09-15 | 517.78 |
| 2023-09-14 | 513.01 |
| 2023-09-13 | 512.05 |
| 2023-09-12 | 514.92 |
| 2023-09-11 | 511.10 |
| 2023-09-07 | 512.05 |
| 2023-09-06 | 512.05 |
| 2023-09-05 | 513.96 |
| 2023-09-04 | 513.01 |
| 2023-08-31 | 505.37 |
| 2023-08-30 | 499.64 |
| 2023-08-29 | 504.41 |
| 2023-08-28 | 507.28 |
| 2023-08-25 | 508.23 |
| 2023-08-24 | 514.92 |
| 2023-08-23 | 500.59 |
| 2023-08-22 | 499.64 |
| 2023-08-21 | 492.95 |
| 2023-08-18 | 497.73 |
| 2023-08-17 | 507.28 |
| 2023-08-16 | 503.46 |
| 2023-08-15 | 515.87 |
| 2023-08-14 | 513.01 |
| 2023-08-11 | 520.65 |
| 2023-08-10 | 526.37 |
| 2023-08-09 | 527.33 |
| 2023-08-08 | 528.28 |
| 2023-08-07 | 528.28 |
| 2023-08-04 | 534.97 |
| 2023-08-03 | 534.97 |
| 2023-08-02 | 539.74 |
| 2023-08-01 | 544.52 |
| 2023-07-31 | 542.61 |
| 2023-07-28 | 548.34 |
| 2023-07-27 | 541.65 |
| 2023-07-26 | 550.25 |
| 2023-07-25 | 549.29 |
| 2023-07-24 | 539.74 |
| 2023-07-21 | 545.47 |
| 2023-07-20 | 542.61 |
| 2023-07-19 | 533.06 |
| 2023-07-18 | 523.51 |
| 2023-07-14 | 553.11 |
| 2023-07-13 | 549.29 |
| 2023-07-12 | 535.92 |
| 2023-07-11 | 544.52 |
| 2023-07-10 | 540.70 |
| 2023-07-07 | 537.83 |
| 2023-07-06 | 529.24 |
| 2023-07-05 | 539.74 |
| 2023-07-04 | 545.47 |
| 2023-07-03 | 544.52 |
| 2023-06-30 | 537.83 |
| 2023-06-29 | 538.79 |
| 2023-06-28 | 538.79 |
| 2023-06-27 | 529.24 |
| 2023-06-26 | 517.78 |
| 2023-06-23 | 500.59 |
| 2023-06-21 | 524.46 |
| 2023-06-20 | 532.10 |
| 2023-06-19 | 541.65 |
| 2023-06-16 | 542.61 |
| 2023-06-15 | 542.61 |
| 2023-06-14 | 539.74 |
| 2023-06-13 | 539.74 |
| 2023-06-12 | 541.65 |
| 2023-06-09 | 549.29 |
| 2023-06-08 | 560.75 |
| 2023-06-07 | 549.29 |
| 2023-06-06 | 530.19 |
| 2023-06-05 | 536.88 |
| 2023-06-02 | 532.10 |
| 2023-06-01 | 516.83 |
| 2023-05-31 | 518.74 |
| 2023-05-30 | 524.46 |
| 2023-05-29 | 524.46 |
| 2023-05-25 | 519.69 |
| 2023-05-24 | 526.37 |
| 2023-05-23 | 539.74 |
| 2023-05-22 | 542.61 |
| 2023-05-19 | 541.65 |
| 2023-05-18 | 552.90 |
| 2023-05-17 | 547.58 |
| 2023-05-16 | 552.90 |
| 2023-05-15 | 552.90 |
| 2023-05-12 | 555.56 |
| 2023-05-11 | 558.22 |
| 2023-05-10 | 567.09 |
| 2023-05-09 | 568.87 |
| 2023-05-08 | 564.43 |
| 2023-05-05 | 559.11 |
| 2023-05-04 | 558.22 |
| 2023-05-03 | 549.35 |
| 2023-05-02 | 554.67 |
| 2023-04-28 | 548.47 |
| 2023-04-27 | 544.92 |
| 2023-04-26 | 544.92 |
| 2023-04-25 | 543.14 |
| 2023-04-24 | 550.24 |
| 2023-04-21 | 545.80 |
| 2023-04-20 | 556.45 |
| 2023-04-19 | 558.22 |
| 2023-04-18 | 554.67 |
| 2023-04-17 | 552.90 |
| 2023-04-14 | 540.48 |
| 2023-04-13 | 541.37 |
| 2023-04-12 | 540.48 |
| 2023-04-11 | 543.14 |
| 2023-04-06 | 529.84 |
| 2023-04-04 | 528.06 |
| 2023-04-03 | 519.19 |
| 2023-03-31 | 519.19 |
| 2023-03-30 | 515.64 |
| 2023-03-29 | 517.42 |
| 2023-03-28 | 520.08 |
| 2023-03-27 | 516.53 |
| 2023-03-24 | 550.24 |
| 2023-03-23 | 567.98 |
| 2023-03-22 | 563.55 |
| 2023-03-21 | 559.11 |
| 2023-03-20 | 566.21 |
| 2023-03-17 | 580.40 |
| 2023-03-16 | 558.22 |
| 2023-03-15 | 555.56 |
| 2023-03-14 | 550.24 |
| 2023-03-13 | 549.35 |
| 2023-03-10 | 538.71 |
| 2023-03-09 | 552.90 |
| 2023-03-08 | 554.67 |
| 2023-03-07 | 559.11 |
| 2023-03-06 | 560.00 |
| 2023-03-03 | 558.22 |
| 2023-03-02 | 549.35 |
| 2023-03-01 | 548.47 |
| 2023-02-28 | 525.40 |
| 2023-02-27 | 525.40 |
| 2023-02-24 | 531.61 |
| 2023-02-23 | 536.05 |
| 2023-02-22 | 536.05 |
| 2023-02-21 | 540.48 |
| 2023-02-20 | 539.59 |
| 2023-02-17 | 536.05 |
| 2023-02-16 | 533.38 |
| 2023-02-15 | 540.48 |
| 2023-02-14 | 541.37 |
| 2023-02-13 | 542.26 |
| 2023-02-10 | 538.71 |
| 2023-02-09 | 541.37 |
| 2023-02-08 | 546.69 |
| 2023-02-07 | 545.80 |
| 2023-02-06 | 538.71 |
| 2023-02-03 | 541.37 |
| 2023-02-02 | 544.92 |
| 2023-02-01 | 541.37 |
| 2023-01-31 | 535.16 |
| 2023-01-30 | 541.37 |
| 2023-01-27 | 560.88 |
| 2023-01-26 | 558.22 |
| 2023-01-20 | 550.24 |
| 2023-01-19 | 540.48 |
| 2023-01-18 | 530.72 |
| 2023-01-17 | 533.38 |
| 2023-01-16 | 534.27 |
| 2023-01-13 | 530.72 |
| 2023-01-12 | 531.61 |
| 2023-01-11 | 528.95 |
| 2023-01-10 | 533.38 |
| 2023-01-09 | 526.29 |
| 2023-01-06 | 514.76 |
| 2023-01-05 | 520.08 |
| 2023-01-04 | 513.87 |
| 2023-01-03 | 508.55 |
| 2022-12-30 | 497.01 |
| 2022-12-29 | 497.01 |
| 2022-12-28 | 496.13 |
| 2022-12-23 | 486.37 |
| 2022-12-22 | 482.82 |
| 2022-12-21 | 476.61 |
| 2022-12-20 | 476.61 |
| 2022-12-19 | 482.82 |
| 2022-12-16 | 488.14 |
| 2022-12-15 | 481.93 |
| 2022-12-14 | 492.58 |
| 2022-12-13 | 495.24 |
| 2022-12-12 | 490.80 |
| 2022-12-09 | 498.79 |
| 2022-12-08 | 499.67 |
| 2022-12-07 | 486.37 |
| 2022-12-06 | 496.13 |
| 2022-12-05 | 489.03 |
| 2022-12-02 | 483.71 |
| 2022-12-01 | 487.26 |
| 2022-11-30 | 481.05 |
| 2022-11-29 | 458.87 |
| 2022-11-28 | 447.34 |
| 2022-11-25 | 451.77 |
| 2022-11-24 | 448.22 |
| 2022-11-23 | 451.77 |
| 2022-11-22 | 450.00 |
| 2022-11-21 | 442.01 |
| 2022-11-18 | 442.90 |
| 2022-11-17 | 450.88 |
| 2022-11-16 | 451.77 |
| 2022-11-15 | 450.88 |
| 2022-11-14 | 448.22 |
| 2022-11-11 | 443.79 |
| 2022-11-10 | 426.05 |
| 2022-11-09 | 427.82 |
| 2022-11-08 | 433.14 |
| 2022-11-07 | 443.79 |
| 2022-11-04 | 430.48 |
| 2022-11-03 | 420.72 |
| 2022-11-02 | 428.71 |
| 2022-11-01 | 421.61 |
| 2022-10-31 | 399.43 |
| 2022-10-28 | 396.77 |
| 2022-10-27 | 403.87 |
| 2022-10-26 | 398.55 |
| 2022-10-25 | 395.89 |
| 2022-10-24 | 399.43 |
| 2022-10-21 | 428.71 |
| 2022-10-20 | 428.71 |
| 2022-10-19 | 415.40 |
| 2022-10-18 | 419.84 |
| 2022-10-17 | 412.74 |
| 2022-10-14 | 406.53 |
| 2022-10-13 | 402.09 |
| 2022-10-12 | 392.34 |
| 2022-10-11 | 387.90 |
| 2022-10-10 | 395.00 |
| 2022-10-07 | 405.64 |
| 2022-10-06 | 419.84 |
| 2022-10-05 | 423.38 |
| 2022-10-03 | 405.64 |
| 2022-09-30 | 409.19 |
| 2022-09-29 | 410.08 |
| 2022-09-28 | 424.27 |
| 2022-09-27 | 451.77 |
| 2022-09-26 | 444.68 |
| 2022-09-23 | 467.74 |
| 2022-09-22 | 476.61 |
| 2022-09-21 | 487.26 |
| 2022-09-20 | 490.80 |
| 2022-09-19 | 494.35 |
| 2022-09-16 | 490.80 |
| 2022-09-15 | 503.22 |
| 2022-09-14 | 501.45 |
| 2022-09-13 | 508.55 |
| 2022-09-09 | 505.88 |
| 2022-09-08 | 495.24 |
| 2022-09-07 | 497.90 |
| 2022-09-06 | 499.67 |
| 2022-09-05 | 497.90 |
| 2022-09-02 | 503.22 |
| 2022-09-01 | 505.00 |
| 2022-08-31 | 510.32 |
| 2022-08-30 | 517.42 |
| 2022-08-29 | 525.40 |
| 2022-08-26 | 539.59 |
| 2022-08-25 | 537.82 |
| 2022-08-24 | 537.82 |
| 2022-08-23 | 536.05 |
| 2022-08-22 | 538.71 |
| 2022-08-19 | 542.26 |
| 2022-08-18 | 538.71 |
| 2022-08-17 | 538.71 |
| 2022-08-16 | 533.38 |
| 2022-08-15 | 532.50 |
| 2022-08-12 | 536.05 |
| 2022-08-11 | 536.05 |
| 2022-08-10 | 532.50 |
| 2022-08-09 | 537.82 |
| 2022-08-08 | 532.50 |
| 2022-08-05 | 535.16 |
| 2022-08-04 | 532.50 |
| 2022-08-03 | 530.72 |
| 2022-08-02 | 528.95 |
| 2022-08-01 | 536.93 |
| 2022-07-29 | 542.26 |
| 2022-07-28 | 552.90 |
| 2022-07-27 | 549.35 |
| 2022-07-26 | 547.58 |
| 2022-07-25 | 545.80 |
| 2022-07-22 | 552.90 |
| 2022-07-21 | 550.24 |
| 2022-07-20 | 554.67 |
| 2022-07-19 | 557.34 |
| 2022-07-18 | 567.98 |
| 2022-07-15 | 558.22 |
| 2022-07-14 | 572.42 |
| 2022-07-13 | 569.76 |
| 2022-07-12 | 567.98 |
| 2022-07-11 | 573.30 |
| 2022-07-08 | 579.51 |
| 2022-07-07 | 569.76 |
| 2022-07-06 | 566.52 |
| 2022-07-05 | 574.61 |
| 2022-07-04 | 567.33 |
| 2022-06-30 | 559.24 |
| 2022-06-29 | 560.86 |
| 2022-06-28 | 560.05 |
| 2022-06-27 | 551.15 |
| 2022-06-24 | 548.73 |
| 2022-06-23 | 547.11 |
| 2022-06-22 | 547.11 |
| 2022-06-21 | 547.92 |
| 2022-06-20 | 547.92 |
| 2022-06-17 | 539.83 |
| 2022-06-16 | 539.83 |
| 2022-06-15 | 547.11 |
| 2022-06-14 | 552.77 |
| 2022-06-13 | 553.58 |
| 2022-06-10 | 554.39 |
| 2022-06-09 | 556.81 |
| 2022-06-08 | 557.62 |
| 2022-06-07 | 551.96 |
| 2022-06-06 | 559.24 |
| 2022-06-02 | 572.99 |
| 2022-06-01 | 576.23 |
| 2022-05-31 | 571.37 |
| 2022-05-30 | 566.52 |
| 2022-05-27 | 560.05 |
| 2022-05-26 | 560.05 |
| 2022-05-25 | 560.86 |
| 2022-05-24 | 556.81 |
| 2022-05-23 | 559.24 |
| 2022-05-20 | 562.48 |
| 2022-05-19 | 558.43 |
| 2022-05-18 | 557.62 |
| 2022-05-17 | 555.20 |
| 2022-05-16 | 551.15 |
| 2022-05-13 | 554.39 |
| 2022-05-12 | 544.68 |
| 2022-05-11 | 552.77 |
| 2022-05-10 | 560.05 |
| 2022-05-06 | 548.73 |
| 2022-05-05 | 553.58 |
| 2022-05-04 | 555.20 |
| 2022-05-03 | 556.00 |
| 2022-04-29 | 554.39 |
| 2022-04-28 | 570.56 |
| 2022-04-27 | 560.86 |
| 2022-04-26 | 552.77 |
| 2022-04-25 | 565.71 |
| 2022-04-22 | 578.65 |
| 2022-04-21 | 567.33 |
| 2022-04-20 | 563.28 |
| 2022-04-19 | 572.99 |
| 2022-04-14 | 576.23 |
| 2022-04-13 | 557.62 |
| 2022-04-12 | 562.48 |
| 2022-04-11 | 554.39 |
| 2022-04-08 | 567.33 |
| 2022-04-07 | 564.90 |
| 2022-04-06 | 576.23 |
| 2022-04-04 | 565.71 |
| 2022-04-01 | 565.71 |
| 2022-03-31 | 567.33 |
| 2022-03-30 | 541.45 |
| 2022-03-29 | 531.74 |
| 2022-03-28 | 526.89 |
| 2022-03-25 | 522.84 |
| 2022-03-24 | 520.41 |
| 2022-03-23 | 520.41 |
| 2022-03-22 | 524.46 |
| 2022-03-21 | 517.99 |
| 2022-03-18 | 513.94 |
| 2022-03-17 | 518.80 |
| 2022-03-16 | 502.62 |
| 2022-03-15 | 471.07 |
| 2022-03-14 | 513.13 |
| 2022-03-11 | 532.55 |
| 2022-03-10 | 531.74 |
| 2022-03-09 | 520.41 |
| 2022-03-08 | 534.17 |
| 2022-03-07 | 545.49 |
| 2022-03-04 | 539.02 |
| 2022-03-03 | 543.87 |
| 2022-03-02 | 536.59 |
| 2022-03-01 | 545.49 |
| 2022-02-28 | 536.59 |
| 2022-02-25 | 547.92 |
| 2022-02-24 | 547.11 |
| 2022-02-23 | 570.56 |
| 2022-02-22 | 560.86 |
| 2022-02-21 | 566.52 |
| 2022-02-18 | 563.28 |
| 2022-02-17 | 560.86 |
| 2022-02-16 | 553.58 |
| 2022-02-15 | 550.34 |
| 2022-02-14 | 554.39 |
| 2022-02-11 | 554.39 |
| 2022-02-10 | 560.86 |
| 2022-02-09 | 546.30 |
| 2022-02-08 | 542.25 |
| 2022-02-07 | 535.78 |
| 2022-02-04 | 521.22 |
| 2022-01-31 | 523.65 |
| 2022-01-28 | 520.41 |
| 2022-01-27 | 517.18 |
| 2022-01-26 | 519.61 |
| 2022-01-25 | 522.03 |
| 2022-01-24 | 528.50 |
| 2022-01-21 | 524.46 |
| 2022-01-20 | 529.31 |
| 2022-01-19 | 528.50 |
| 2022-01-18 | 526.89 |
| 2022-01-17 | 517.18 |
| 2022-01-14 | 522.84 |
| 2022-01-13 | 529.31 |
| 2022-01-12 | 519.61 |
| 2022-01-11 | 514.75 |
| 2022-01-10 | 513.13 |
| 2022-01-07 | 516.37 |
| 2022-01-06 | 515.56 |
| 2022-01-05 | 522.84 |
| 2022-01-04 | 524.46 |
| 2022-01-03 | 517.99 |
| 2021-12-31 | 510.71 |
| 2021-12-30 | 515.56 |
| 2021-12-29 | 507.47 |
| 2021-12-28 | 508.28 |
| 2021-12-24 | 498.57 |
| 2021-12-23 | 501.81 |
| 2021-12-22 | 498.57 |
| 2021-12-21 | 492.91 |
| 2021-12-20 | 478.35 |
| 2021-12-17 | 483.21 |
| 2021-12-16 | 481.59 |
| 2021-12-15 | 479.97 |
| 2021-12-14 | 477.54 |
| 2021-12-13 | 489.68 |
| 2021-12-10 | 492.91 |
| 2021-12-09 | 495.34 |
| 2021-12-08 | 490.49 |
| 2021-12-07 | 494.53 |
| 2021-12-06 | 496.15 |
| 2021-12-03 | 501.00 |
| 2021-12-02 | 493.72 |
| 2021-12-01 | 489.68 |
| 2021-11-30 | 488.87 |
| 2021-11-29 | 494.53 |
| 2021-11-26 | 500.19 |
| 2021-11-25 | 513.13 |
| 2021-11-24 | 517.18 |
| 2021-11-23 | 515.56 |
| 2021-11-22 | 518.80 |
| 2021-11-19 | 517.99 |
| 2021-11-18 | 514.75 |
| 2021-11-17 | 511.52 |
| 2021-11-16 | 510.71 |
| 2021-11-15 | 514.75 |
| 2021-11-12 | 513.94 |
| 2021-11-11 | 505.85 |
| 2021-11-10 | 497.77 |
| 2021-11-09 | 501.00 |
| 2021-11-08 | 501.81 |
| 2021-11-05 | 514.75 |
| 2021-11-04 | 491.29 |
| 2021-11-03 | 495.34 |
| 2021-11-02 | 495.34 |
| 2021-11-01 | 495.34 |
| 2021-10-29 | 492.91 |
| 2021-10-28 | 492.91 |
| 2021-10-27 | 497.77 |
| 2021-10-26 | 496.96 |
| 2021-10-25 | 501.81 |
| 2021-10-22 | 512.33 |
| 2021-10-21 | 506.66 |
| 2021-10-20 | 510.71 |
| 2021-10-19 | 505.05 |
| 2021-10-18 | 506.66 |
| 2021-10-15 | 494.53 |
| 2021-10-12 | 506.66 |
| 2021-10-11 | 512.33 |
| 2021-10-08 | 531.74 |
| 2021-10-07 | 537.40 |
| 2021-10-06 | 533.36 |
| 2021-10-05 | 522.84 |
| 2021-10-04 | 521.22 |
| 2021-09-30 | 524.46 |
| 2021-09-29 | 507.47 |
| 2021-09-28 | 517.18 |
| 2021-09-27 | 505.05 |
| 2021-09-24 | 547.11 |
| 2021-09-23 | 529.31 |
| 2021-09-21 | 482.40 |
| 2021-09-20 | 474.31 |
| 2021-09-17 | 471.07 |
| 2021-09-16 | 490.49 |
| 2021-09-15 | 503.43 |
| 2021-09-14 | 503.43 |
| 2021-09-13 | 506.66 |
| 2021-09-10 | 506.66 |
| 2021-09-09 | 504.24 |
| 2021-09-08 | 505.85 |
| 2021-09-07 | 513.94 |
| 2021-09-06 | 512.33 |
| 2021-09-03 | 506.66 |
| 2021-09-02 | 509.09 |
| 2021-09-01 | 505.05 |
| 2021-08-31 | 503.43 |
| 2021-08-30 | 493.72 |
| 2021-08-27 | 497.77 |
| 2021-08-26 | 493.72 |
| 2021-08-25 | 509.09 |
| 2021-08-24 | 498.57 |
| 2021-08-23 | 492.91 |
| 2021-08-20 | 490.49 |
| 2021-08-19 | 494.53 |
| 2021-08-18 | 496.15 |
| 2021-08-17 | 491.29 |
| 2021-08-16 | 496.15 |
| 2021-08-13 | 496.15 |
| 2021-08-12 | 497.77 |
| 2021-08-11 | 498.57 |
| 2021-08-10 | 498.57 |
| 2021-08-09 | 492.10 |
| 2021-08-06 | 490.49 |
| 2021-08-05 | 492.91 |
| 2021-08-04 | 506.66 |
| 2021-08-03 | 505.85 |
| 2021-08-02 | 501.00 |
| 2021-07-30 | 493.72 |
| 2021-07-29 | 500.19 |
| 2021-07-28 | 493.72 |
| 2021-07-27 | 502.62 |
| 2021-07-26 | 488.87 |
| 2021-07-23 | 514.75 |
| 2021-07-22 | 511.52 |
| 2021-07-21 | 505.85 |
| 2021-07-20 | 495.34 |
| 2021-07-19 | 503.43 |
| 2021-07-16 | 505.85 |
| 2021-07-15 | 500.19 |
| 2021-07-14 | 490.49 |
| 2021-07-13 | 495.34 |
| 2021-07-12 | 489.68 |
| 2021-07-09 | 492.91 |
| 2021-07-08 | 504.24 |
| 2021-07-07 | 502.62 |
| 2021-07-06 | 502.62 |
| 2021-07-05 | 504.24 |
| 2021-07-02 | 504.24 |
| 2021-06-30 | 506.66 |
| 2021-06-29 | 497.77 |
| 2021-06-28 | 515.56 |
| 2021-06-25 | 514.75 |
| 2021-06-24 | 510.71 |
| 2021-06-23 | 518.80 |
| 2021-06-22 | 519.61 |
| 2021-06-21 | 506.66 |
| 2021-06-18 | 501.00 |
| 2021-06-17 | 504.24 |
| 2021-06-16 | 512.33 |
| 2021-06-15 | 518.80 |
| 2021-06-11 | 508.28 |
| 2021-06-10 | 509.90 |
| 2021-06-09 | 516.37 |
| 2021-06-08 | 517.99 |
| 2021-06-07 | 521.22 |
| 2021-06-04 | 517.99 |
| 2021-06-03 | 530.12 |
| 2021-06-02 | 524.46 |
| 2021-06-01 | 532.55 |
| 2021-05-31 | 526.08 |
| 2021-05-28 | 533.36 |
| 2021-05-27 | 528.50 |
| 2021-05-26 | 533.36 |
| 2021-05-25 | 534.17 |
| 2021-05-24 | 534.97 |
| 2021-05-21 | 528.50 |
| 2021-05-20 | 538.21 |
| 2021-05-18 | 537.52 |
| 2021-05-17 | 538.28 |
| 2021-05-14 | 542.84 |
| 2021-05-13 | 529.93 |
| 2021-05-12 | 526.90 |
| 2021-05-11 | 521.59 |
| 2021-05-10 | 528.42 |
| 2021-05-07 | 525.38 |
| 2021-05-06 | 518.55 |
| 2021-05-05 | 518.55 |
| 2021-05-04 | 508.68 |
| 2021-05-03 | 511.72 |
| 2021-04-30 | 511.72 |
| 2021-04-29 | 515.51 |
| 2021-04-28 | 521.59 |
| 2021-04-27 | 515.51 |
| 2021-04-26 | 536.01 |
| 2021-04-23 | 530.69 |
| 2021-04-22 | 537.52 |
| 2021-04-21 | 540.56 |
| 2021-04-20 | 545.11 |
| 2021-04-19 | 548.91 |
| 2021-04-16 | 536.77 |
| 2021-04-15 | 539.04 |
| 2021-04-14 | 533.73 |
| 2021-04-13 | 533.73 |
| 2021-04-12 | 536.01 |
| 2021-04-09 | 528.42 |
| 2021-04-08 | 541.32 |
| 2021-04-07 | 533.73 |
| 2021-04-01 | 519.31 |
| 2021-03-31 | 539.04 |
| 2021-03-30 | 548.91 |
| 2021-03-29 | 523.86 |
| 2021-03-26 | 489.71 |
| 2021-03-25 | 485.16 |
| 2021-03-24 | 451.00 |
| 2021-03-23 | 460.11 |
| 2021-03-22 | 465.42 |
| 2021-03-19 | 463.15 |
| 2021-03-18 | 466.18 |
| 2021-03-17 | 474.53 |
| 2021-03-16 | 477.57 |
| 2021-03-15 | 480.60 |
| 2021-03-12 | 484.40 |
| 2021-03-11 | 487.43 |
| 2021-03-10 | 474.53 |
| 2021-03-09 | 482.12 |
| 2021-03-08 | 482.12 |
| 2021-03-05 | 482.12 |
| 2021-03-04 | 460.87 |
| 2021-03-03 | 471.49 |
| 2021-03-02 | 462.39 |
| 2021-03-01 | 480.60 |
| 2021-02-26 | 469.98 |
| 2021-02-25 | 478.33 |
| 2021-02-24 | 465.42 |
| 2021-02-23 | 465.42 |
| 2021-02-22 | 465.42 |
| 2021-02-19 | 466.94 |
| 2021-02-18 | 452.52 |
| 2021-02-17 | 458.59 |
| 2021-02-16 | 448.73 |
| 2021-02-11 | 443.41 |
| 2021-02-10 | 441.14 |
| 2021-02-09 | 441.14 |
| 2021-02-08 | 438.86 |
| 2021-02-05 | 444.17 |
| 2021-02-04 | 447.97 |
| 2021-02-03 | 451.00 |
| 2021-02-02 | 448.73 |
| 2021-02-01 | 449.49 |
| 2021-01-29 | 441.14 |
| 2021-01-28 | 441.90 |
| 2021-01-27 | 445.69 |
| 2021-01-26 | 444.93 |
| 2021-01-25 | 447.21 |
| 2021-01-22 | 457.83 |
| 2021-01-21 | 456.32 |
| 2021-01-20 | 463.91 |
| 2021-01-19 | 469.22 |
| 2021-01-18 | 454.80 |
| 2021-01-15 | 449.49 |
| 2021-01-14 | 454.80 |
| 2021-01-13 | 447.97 |
| 2021-01-12 | 439.62 |
| 2021-01-11 | 445.69 |
| 2021-01-08 | 444.17 |
| 2021-01-07 | 457.07 |
| 2021-01-06 | 461.63 |
| 2021-01-05 | 460.11 |
| 2021-01-04 | 453.28 |
| 2020-12-31 | 454.04 |
| 2020-12-30 | 452.52 |
| 2020-12-29 | 457.83 |
| 2020-12-28 | 463.91 |
| 2020-12-24 | 448.73 |
| 2020-12-23 | 448.73 |
| 2020-12-22 | 452.52 |
| 2020-12-21 | 457.83 |
| 2020-12-18 | 457.83 |
| 2020-12-17 | 457.07 |
| 2020-12-16 | 459.35 |
| 2020-12-15 | 452.52 |
| 2020-12-14 | 459.35 |
| 2020-12-11 | 460.87 |
| 2020-12-10 | 466.94 |
| 2020-12-09 | 469.22 |
| 2020-12-08 | 463.15 |
| 2020-12-07 | 465.42 |
| 2020-12-04 | 476.81 |
| 2020-12-03 | 473.77 |
| 2020-12-02 | 480.60 |
| 2020-12-01 | 479.84 |
| 2020-11-30 | 486.67 |
| 2020-11-27 | 453.28 |
| 2020-11-26 | 446.45 |
| 2020-11-25 | 459.35 |
| 2020-11-24 | 468.46 |
| 2020-11-23 | 484.40 |
| 2020-11-20 | 474.53 |
| 2020-11-19 | 480.60 |
| 2020-11-18 | 491.99 |
| 2020-11-17 | 495.02 |
| 2020-11-16 | 477.57 |
| 2020-11-13 | 473.77 |
| 2020-11-12 | 479.84 |
| 2020-11-11 | 494.26 |
| 2020-11-10 | 478.33 |
| 2020-11-09 | 448.73 |
| 2020-11-06 | 452.52 |
| 2020-11-05 | 447.97 |
| 2020-11-04 | 438.86 |
| 2020-11-03 | 437.34 |
| 2020-11-02 | 428.23 |
| 2020-10-30 | 423.68 |
| 2020-10-29 | 440.38 |
| 2020-10-28 | 433.55 |
| 2020-10-27 | 439.62 |
| 2020-10-23 | 451.00 |
| 2020-10-22 | 443.41 |
| 2020-10-21 | 461.63 |
| 2020-10-20 | 454.04 |
| 2020-10-19 | 430.51 |
| 2020-10-16 | 420.64 |
| 2020-10-15 | 420.64 |
| 2020-10-14 | 438.86 |
| 2020-10-12 | 427.48 |
| 2020-10-09 | 410.02 |
| 2020-10-08 | 407.74 |
| 2020-10-07 | 406.98 |
| 2020-10-06 | 410.78 |
| 2020-10-05 | 406.98 |
| 2020-09-30 | 410.78 |
| 2020-09-29 | 419.89 |
| 2020-09-28 | 421.40 |
| 2020-09-25 | 417.61 |
| 2020-09-24 | 419.13 |
| 2020-09-23 | 422.92 |
| 2020-09-22 | 428.99 |
| 2020-09-21 | 438.10 |
| 2020-09-18 | 442.65 |
| 2020-09-17 | 441.90 |
| 2020-09-16 | 444.93 |
| 2020-09-15 | 451.00 |
| 2020-09-14 | 455.56 |
| 2020-09-11 | 438.10 |
| 2020-09-10 | 441.90 |
| 2020-09-09 | 445.69 |
| 2020-09-08 | 445.69 |
| 2020-09-07 | 433.55 |
| 2020-09-04 | 422.92 |
| 2020-09-03 | 431.27 |
| 2020-09-02 | 427.48 |
| 2020-09-01 | 431.27 |
| 2020-08-31 | 432.79 |
| 2020-08-28 | 439.62 |
| 2020-08-27 | 441.14 |
| 2020-08-26 | 449.49 |
| 2020-08-25 | 460.87 |
| 2020-08-24 | 469.22 |
| 2020-08-21 | 473.77 |
| 2020-08-20 | 473.77 |
| 2020-08-19 | 482.88 |
| 2020-08-18 | 478.33 |
| 2020-08-17 | 484.40 |
| 2020-08-14 | 485.16 |
| 2020-08-13 | 476.81 |
| 2020-08-12 | 468.46 |
| 2020-08-11 | 464.66 |
| 2020-08-10 | 460.11 |
| 2020-08-07 | 457.07 |
| 2020-08-06 | 460.87 |
| 2020-08-05 | 454.80 |
| 2020-08-04 | 454.04 |
| 2020-08-03 | 460.87 |
| 2020-07-31 | 460.87 |
| 2020-07-30 | 459.35 |
| 2020-07-29 | 441.90 |
| 2020-07-28 | 444.93 |
| 2020-07-27 | 448.73 |
| 2020-07-24 | 453.28 |
| 2020-07-23 | 462.39 |
| 2020-07-22 | 465.42 |
| 2020-07-21 | 463.15 |
| 2020-07-20 | 472.25 |
| 2020-07-17 | 465.42 |
| 2020-07-16 | 474.53 |
| 2020-07-15 | 485.16 |
| 2020-07-14 | 479.84 |
| 2020-07-13 | 482.12 |
| 2020-07-10 | 477.57 |
| 2020-07-09 | 490.47 |
| 2020-07-08 | 491.99 |
| 2020-07-07 | 499.58 |
| 2020-07-06 | 513.24 |
| 2020-07-03 | 488.19 |
| 2020-07-02 | 492.75 |
| 2020-06-30 | 495.02 |
| 2020-06-29 | 476.14 |
| 2020-06-26 | 483.91 |
| 2020-06-24 | 474.03 |
| 2020-06-23 | 472.61 |
| 2020-06-22 | 466.26 |
| 2020-06-19 | 468.38 |
| 2020-06-18 | 475.44 |
| 2020-06-17 | 472.61 |
| 2020-06-16 | 469.79 |
| 2020-06-15 | 454.96 |
| 2020-06-12 | 464.85 |
| 2020-06-11 | 471.20 |
| 2020-06-10 | 486.03 |
| 2020-06-09 | 493.09 |
| 2020-06-08 | 483.91 |
| 2020-06-05 | 483.91 |
| 2020-06-04 | 468.38 |
| 2020-06-03 | 469.08 |
| 2020-06-02 | 464.85 |
| 2020-06-01 | 464.85 |
| 2020-05-29 | 453.55 |
| 2020-05-28 | 446.49 |
| 2020-05-27 | 448.61 |
| 2020-05-26 | 455.67 |
| 2020-05-25 | 451.43 |
| 2020-05-22 | 452.14 |
| 2020-05-21 | 475.44 |
| 2020-05-20 | 475.44 |
| 2020-05-19 | 493.80 |
| 2020-05-18 | 477.56 |
| 2020-05-15 | 471.91 |
| 2020-05-14 | 481.09 |
| 2020-05-13 | 487.44 |
| 2020-05-12 | 490.27 |
| 2020-05-11 | 500.86 |
| 2020-05-08 | 504.39 |
| 2020-05-07 | 503.68 |
| 2020-05-06 | 514.98 |
| 2020-05-05 | 519.92 |
| 2020-05-04 | 534.04 |
| 2020-04-29 | 523.45 |
| 2020-04-28 | 495.91 |
| 2020-04-27 | 500.86 |
| 2020-04-24 | 466.97 |
| 2020-04-23 | 469.79 |
| 2020-04-22 | 462.02 |
| 2020-04-21 | 461.32 |
| 2020-04-20 | 472.61 |
| 2020-04-17 | 474.03 |
| 2020-04-16 | 466.26 |
| 2020-04-15 | 468.38 |
| 2020-04-14 | 479.67 |
| 2020-04-09 | 481.09 |
| 2020-04-08 | 474.03 |
| 2020-04-07 | 465.55 |
| 2020-04-06 | 450.02 |
| 2020-04-03 | 454.96 |
| 2020-04-02 | 450.73 |
| 2020-04-01 | 449.31 |
| 2020-03-31 | 457.79 |
| 2020-03-30 | 430.25 |
| 2020-03-27 | 455.67 |
| 2020-03-26 | 435.90 |
| 2020-03-25 | 454.96 |
| 2020-03-24 | 440.84 |
| 2020-03-23 | 429.54 |
| 2020-03-20 | 423.90 |
| 2020-03-19 | 407.66 |
| 2020-03-18 | 447.20 |
| 2020-03-17 | 456.38 |
| 2020-03-16 | 476.14 |
| 2020-03-13 | 499.44 |
| 2020-03-12 | 526.27 |
| 2020-03-11 | 551.69 |
| 2020-03-10 | 548.87 |
| 2020-03-09 | 553.11 |
| 2020-03-06 | 564.40 |
| 2020-03-05 | 581.35 |
| 2020-03-04 | 570.76 |
| 2020-03-03 | 565.81 |
| 2020-03-02 | 569.34 |
| 2020-02-28 | 565.81 |
| 2020-02-27 | 577.82 |
| 2020-02-26 | 574.29 |
| 2020-02-25 | 578.52 |
| 2020-02-24 | 577.82 |
| 2020-02-21 | 594.06 |
| 2020-02-20 | 607.47 |
| 2020-02-19 | 603.94 |
| 2020-02-18 | 600.41 |
| 2020-02-17 | 592.64 |
| 2020-02-14 | 617.36 |
| 2020-02-13 | 623.01 |
| 2020-02-12 | 641.36 |
| 2020-02-11 | 639.95 |
| 2020-02-10 | 634.30 |
| 2020-02-07 | 634.30 |
| 2020-02-06 | 644.19 |
| 2020-02-05 | 642.77 |
| 2020-02-04 | 623.01 |
| 2020-02-03 | 606.06 |
| 2020-01-31 | 611.71 |
| 2020-01-30 | 615.94 |
| 2020-01-29 | 621.59 |
| 2020-01-24 | 641.36 |
| 2020-01-23 | 638.54 |
| 2020-01-22 | 665.37 |
| 2020-01-21 | 662.54 |
| 2020-01-20 | 678.08 |
| 2020-01-17 | 693.61 |
| 2020-01-16 | 678.08 |
| 2020-01-15 | 678.08 |
| 2020-01-14 | 685.14 |
| 2020-01-13 | 679.49 |
| 2020-01-10 | 687.96 |
| 2020-01-09 | 693.61 |
| 2020-01-08 | 686.55 |
| 2020-01-07 | 717.62 |
| 2020-01-06 | 700.67 |
| 2020-01-03 | 728.91 |
| 2020-01-02 | 713.38 |
| 2019-12-31 | 689.37 |
| 2019-12-30 | 693.61 |
| 2019-12-27 | 703.50 |
| 2019-12-24 | 706.32 |
| 2019-12-23 | 707.73 |
| 2019-12-20 | 704.91 |
| 2019-12-19 | 716.20 |
| 2019-12-18 | 709.14 |
| 2019-12-17 | 713.38 |
| 2019-12-16 | 714.79 |
| 2019-12-13 | 693.61 |
| 2019-12-12 | 689.37 |
| 2019-12-11 | 666.78 |
| 2019-12-10 | 645.60 |
| 2019-12-09 | 665.37 |
| 2019-12-06 | 655.48 |
| 2019-12-05 | 651.25 |
| 2019-12-04 | 641.36 |
| 2019-12-03 | 639.95 |
| 2019-12-02 | 635.71 |
| 2019-11-29 | 637.13 |
| 2019-11-28 | 648.42 |
| 2019-11-27 | 655.48 |
| 2019-11-26 | 655.48 |
| 2019-11-25 | 662.54 |
| 2019-11-22 | 659.72 |
| 2019-11-21 | 644.19 |
| 2019-11-20 | 648.42 |
| 2019-11-19 | 645.60 |
| 2019-11-18 | 635.71 |
| 2019-11-15 | 620.18 |
| 2019-11-14 | 625.83 |
| 2019-11-13 | 638.54 |
| 2019-11-12 | 639.95 |
| 2019-11-11 | 647.01 |
| 2019-11-08 | 649.84 |
| 2019-11-07 | 671.02 |
| 2019-11-06 | 671.02 |
| 2019-11-05 | 645.60 |
| 2019-11-04 | 642.77 |
| 2019-11-01 | 641.36 |
| 2019-10-31 | 641.36 |
| 2019-10-30 | 641.36 |
| 2019-10-29 | 639.95 |
| 2019-10-28 | 634.30 |
| 2019-10-25 | 630.07 |
| 2019-10-24 | 634.30 |
| 2019-10-23 | 630.07 |
| 2019-10-22 | 631.48 |
| 2019-10-21 | 634.30 |
| 2019-10-18 | 637.13 |
| 2019-10-17 | 631.48 |
| 2019-10-16 | 627.24 |
| 2019-10-15 | 638.54 |
| 2019-10-14 | 648.42 |
| 2019-10-11 | 639.95 |
| 2019-10-10 | 623.01 |
| 2019-10-09 | 627.24 |
| 2019-10-08 | 630.07 |
| 2019-10-04 | 624.42 |
| 2019-10-03 | 627.24 |
| 2019-10-02 | 631.48 |
| 2019-09-30 | 621.59 |
| 2019-09-27 | 632.89 |
| 2019-09-26 | 647.01 |
| 2019-09-25 | 632.89 |
| 2019-09-24 | 632.89 |
| 2019-09-23 | 649.84 |
| 2019-09-20 | 647.01 |
| 2019-09-19 | 647.01 |
| 2019-09-18 | 662.54 |
| 2019-09-17 | 644.19 |
| 2019-09-16 | 637.13 |
| 2019-09-13 | 615.94 |
| 2019-09-12 | 611.71 |
| 2019-09-11 | 599.00 |
| 2019-09-10 | 618.77 |
| 2019-09-09 | 611.71 |
| 2019-09-06 | 601.82 |
| 2019-09-05 | 593.35 |
| 2019-09-04 | 581.35 |
| 2019-09-03 | 583.47 |
| 2019-09-02 | 584.17 |
| 2019-08-30 | 577.82 |
| 2019-08-29 | 579.94 |
| 2019-08-28 | 587.00 |
| 2019-08-27 | 582.76 |
| 2019-08-26 | 548.16 |
| 2019-08-23 | 547.46 |
| 2019-08-22 | 545.34 |
| 2019-08-21 | 552.40 |
| 2019-08-20 | 535.45 |
| 2019-08-19 | 535.45 |
| 2019-08-16 | 530.51 |
| 2019-08-15 | 522.04 |
| 2019-08-14 | 524.16 |
| 2019-08-13 | 531.22 |
| 2019-08-12 | 535.45 |
| 2019-08-09 | 535.45 |
| 2019-08-08 | 534.04 |
| 2019-08-07 | 540.40 |
| 2019-08-06 | 510.04 |
| 2019-08-05 | 526.27 |
| 2019-08-02 | 543.93 |
| 2019-08-01 | 557.34 |
| 2019-07-31 | 558.05 |
| 2019-07-30 | 563.70 |
| 2019-07-29 | 561.58 |
| 2019-07-26 | 560.87 |
| 2019-07-25 | 565.81 |
| 2019-07-24 | 569.34 |
| 2019-07-23 | 565.11 |
| 2019-07-22 | 562.28 |
| 2019-07-19 | 565.81 |
| 2019-07-18 | 567.93 |
| 2019-07-17 | 572.87 |
| 2019-07-16 | 574.99 |
| 2019-07-15 | 573.58 |
| 2019-07-12 | 578.52 |
| 2019-07-11 | 567.93 |
| 2019-07-10 | 572.17 |
| 2019-07-09 | 566.52 |
| 2019-07-08 | 577.82 |
| 2019-07-05 | 568.64 |
| 2019-07-04 | 569.34 |
| 2019-07-03 | 564.40 |
| 2019-07-02 | 562.99 |
| 2019-06-28 | 562.99 |
| 2019-06-27 | 567.23 |
| 2019-06-26 | 568.64 |
| 2019-06-25 | 566.52 |
| 2019-06-24 | 567.23 |
| 2019-06-21 | 572.17 |
| 2019-06-20 | 566.52 |
| 2019-06-19 | 559.46 |
| 2019-06-18 | 553.81 |
| 2019-06-17 | 553.81 |
| 2019-06-14 | 556.64 |
| 2019-06-13 | 567.93 |
| 2019-06-12 | 556.64 |
| 2019-06-11 | 557.34 |
| 2019-06-10 | 556.64 |
| 2019-06-06 | 555.93 |
| 2019-06-05 | 558.75 |
| 2019-06-04 | 546.75 |
| 2019-06-03 | 545.34 |
| 2019-05-31 | 540.40 |
| 2019-05-30 | 521.33 |
| 2019-05-29 | 509.33 |
| 2019-05-28 | 515.00 |
| 2019-05-27 | 521.46 |
| 2019-05-24 | 519.53 |
| 2019-05-23 | 518.88 |
| 2019-05-22 | 516.94 |
| 2019-05-21 | 502.73 |
| 2019-05-20 | 500.79 |
| 2019-05-17 | 496.92 |
| 2019-05-16 | 496.92 |
| 2019-05-15 | 498.21 |
| 2019-05-14 | 507.25 |
| 2019-05-10 | 512.42 |
| 2019-05-09 | 497.56 |
| 2019-05-08 | 500.79 |
| 2019-05-07 | 511.13 |
| 2019-05-06 | 506.61 |
| 2019-05-03 | 527.92 |
| 2019-05-02 | 520.17 |
| 2019-04-30 | 516.94 |
| 2019-04-29 | 528.57 |
| 2019-04-26 | 520.17 |
| 2019-04-25 | 527.28 |
| 2019-04-24 | 528.57 |
| 2019-04-23 | 504.67 |
| 2019-04-18 | 533.74 |
| 2019-04-17 | 518.88 |
| 2019-04-16 | 522.11 |
| 2019-04-15 | 516.30 |
| 2019-04-12 | 520.82 |
| 2019-04-11 | 515.65 |
| 2019-04-10 | 542.14 |
| 2019-04-09 | 533.74 |
| 2019-04-08 | 538.91 |
| 2019-04-04 | 518.88 |
| 2019-04-03 | 511.13 |
| 2019-04-02 | 507.25 |
| 2019-04-01 | 498.21 |
| 2019-03-29 | 494.33 |
| 2019-03-28 | 502.73 |
| 2019-03-27 | 504.67 |
| 2019-03-26 | 505.96 |
| 2019-03-25 | 486.58 |
| 2019-03-22 | 482.70 |
| 2019-03-21 | 476.89 |
| 2019-03-20 | 483.35 |
| 2019-03-19 | 482.06 |
| 2019-03-18 | 468.49 |
| 2019-03-15 | 467.85 |
| 2019-03-14 | 465.26 |
| 2019-03-13 | 464.62 |
| 2019-03-12 | 466.55 |
| 2019-03-11 | 471.72 |
| 2019-03-08 | 445.24 |
| 2019-03-07 | 454.28 |
| 2019-03-06 | 462.03 |
| 2019-03-05 | 463.97 |
| 2019-03-04 | 468.49 |
| 2019-03-01 | 477.54 |
| 2019-02-28 | 457.51 |
| 2019-02-27 | 455.57 |
| 2019-02-26 | 465.26 |
| 2019-02-25 | 482.70 |
| 2019-02-22 | 485.29 |
| 2019-02-21 | 497.56 |
| 2019-02-20 | 493.04 |
| 2019-02-19 | 487.23 |
| 2019-02-18 | 485.29 |
| 2019-02-15 | 471.72 |
| 2019-02-14 | 482.70 |
| 2019-02-13 | 491.10 |
| 2019-02-12 | 484.00 |
| 2019-02-11 | 484.00 |
| 2019-02-08 | 489.81 |
| 2019-02-04 | 472.37 |
| 2019-02-01 | 481.41 |
| 2019-01-31 | 473.66 |
| 2019-01-30 | 456.22 |
| 2019-01-29 | 471.08 |
| 2019-01-28 | 461.39 |
| 2019-01-25 | 460.09 |
| 2019-01-24 | 458.80 |
| 2019-01-23 | 457.51 |
| 2019-01-22 | 461.39 |
| 2019-01-21 | 458.16 |
| 2019-01-18 | 459.45 |
| 2019-01-17 | 458.16 |
| 2019-01-16 | 462.03 |
| 2019-01-15 | 463.32 |
| 2019-01-14 | 462.03 |
| 2019-01-11 | 458.80 |
| 2019-01-10 | 456.22 |
| 2019-01-09 | 447.82 |
| 2019-01-08 | 454.28 |
| 2019-01-07 | 465.91 |
| 2019-01-04 | 460.74 |
| 2019-01-03 | 445.24 |
| 2019-01-02 | 451.70 |
| 2018-12-31 | 457.51 |
| 2018-12-28 | 457.51 |
| 2018-12-27 | 458.16 |
| 2018-12-24 | 443.94 |
| 2018-12-21 | 436.19 |
| 2018-12-20 | 446.53 |
| 2018-12-19 | 436.19 |
| 2018-12-18 | 442.01 |
| 2018-12-17 | 445.24 |
| 2018-12-14 | 450.40 |
| 2018-12-13 | 439.42 |
| 2018-12-12 | 427.79 |
| 2018-12-11 | 419.39 |
| 2018-12-10 | 406.47 |
| 2018-12-07 | 405.18 |
| 2018-12-06 | 390.97 |
| 2018-12-05 | 403.89 |
| 2018-12-04 | 406.47 |
| 2018-12-03 | 401.95 |
| 2018-11-30 | 398.72 |
| 2018-11-29 | 391.62 |
| 2018-11-28 | 391.62 |
| 2018-11-27 | 401.31 |
| 2018-11-26 | 390.32 |
| 2018-11-23 | 380.63 |
| 2018-11-22 | 385.80 |
| 2018-11-21 | 385.16 |
| 2018-11-20 | 385.80 |
| 2018-11-19 | 390.97 |
| 2018-11-16 | 393.55 |
| 2018-11-15 | 391.62 |
| 2018-11-14 | 385.80 |
| 2018-11-13 | 389.68 |
| 2018-11-12 | 381.28 |
| 2018-11-09 | 373.53 |
| 2018-11-08 | 378.70 |
| 2018-11-07 | 375.47 |
| 2018-11-06 | 375.47 |
| 2018-11-05 | 376.76 |
| 2018-11-02 | 383.86 |
| 2018-11-01 | 365.13 |
| 2018-10-31 | 365.78 |
| 2018-10-30 | 359.96 |
| 2018-10-29 | 339.29 |
| 2018-10-26 | 351.56 |
| 2018-10-25 | 364.48 |
| 2018-10-24 | 364.48 |
| 2018-10-23 | 358.67 |
| 2018-10-22 | 367.07 |
| 2018-10-19 | 363.84 |
| 2018-10-18 | 367.07 |
| 2018-10-16 | 368.36 |
| 2018-10-15 | 356.73 |
| 2018-10-12 | 364.48 |
| 2018-10-11 | 355.44 |
| 2018-10-10 | 371.59 |
| 2018-10-09 | 368.36 |
| 2018-10-08 | 369.01 |
| 2018-10-05 | 376.11 |
| 2018-10-04 | 399.37 |
| 2018-10-03 | 402.60 |
| 2018-10-02 | 396.78 |
| 2018-09-28 | 407.77 |
| 2018-09-27 | 403.24 |
| 2018-09-26 | 392.91 |
| 2018-09-24 | 393.55 |
| 2018-09-21 | 379.34 |
| 2018-09-20 | 387.74 |
| 2018-09-19 | 377.40 |
| 2018-09-18 | 359.96 |
| 2018-09-17 | 357.38 |
| 2018-09-14 | 365.13 |
| 2018-09-13 | 345.75 |
| 2018-09-12 | 343.17 |
| 2018-09-11 | 337.35 |
| 2018-09-10 | 352.21 |
| 2018-09-07 | 358.67 |
| 2018-09-06 | 364.48 |
| 2018-09-05 | 372.88 |
| 2018-09-04 | 381.28 |
| 2018-09-03 | 381.93 |
| 2018-08-31 | 391.62 |
| 2018-08-30 | 400.66 |
| 2018-08-29 | 398.08 |
| 2018-08-28 | 386.45 |
| 2018-08-27 | 380.63 |
| 2018-08-24 | 382.57 |
| 2018-08-23 | 387.74 |
| 2018-08-22 | 389.68 |
| 2018-08-21 | 369.01 |
| 2018-08-20 | 350.92 |
| 2018-08-17 | 349.63 |
| 2018-08-16 | 339.29 |
| 2018-08-15 | 343.17 |
| 2018-08-14 | 361.25 |
| 2018-08-13 | 352.86 |
| 2018-08-10 | 361.25 |
| 2018-08-09 | 357.38 |
| 2018-08-08 | 359.32 |
| 2018-08-07 | 352.21 |
| 2018-08-06 | 345.10 |
| 2018-08-03 | 347.69 |
| 2018-08-02 | 353.50 |
| 2018-08-01 | 358.67 |
| 2018-07-31 | 358.67 |
| 2018-07-30 | 361.25 |
| 2018-07-27 | 374.17 |
| 2018-07-26 | 375.47 |
| 2018-07-25 | 376.11 |
| 2018-07-24 | 374.82 |
| 2018-07-23 | 369.01 |
| 2018-07-20 | 370.94 |
| 2018-07-19 | 368.36 |
| 2018-07-18 | 366.42 |
| 2018-07-17 | 360.61 |
| 2018-07-16 | 359.96 |
| 2018-07-13 | 376.11 |
| 2018-07-12 | 362.55 |
| 2018-07-11 | 358.67 |
| 2018-07-10 | 367.07 |
| 2018-07-09 | 365.78 |
| 2018-07-06 | 355.44 |
| 2018-07-05 | 358.02 |
| 2018-07-04 | 374.17 |
| 2018-07-03 | 390.32 |
| 2018-06-29 | 397.43 |
| 2018-06-28 | 385.16 |
| 2018-06-27 | 388.39 |
| 2018-06-26 | 400.01 |
| 2018-06-25 | 396.14 |
| 2018-06-22 | 402.60 |
| 2018-06-21 | 397.43 |
| 2018-06-20 | 402.60 |
| 2018-06-19 | 400.66 |
| 2018-06-15 | 412.93 |
| 2018-06-14 | 420.04 |
| 2018-06-13 | 419.39 |
| 2018-06-12 | 425.85 |
| 2018-06-11 | 420.69 |
| 2018-06-08 | 416.16 |
| 2018-06-07 | 425.85 |
| 2018-06-06 | 422.11 |
| 2018-06-05 | 417.17 |
| 2018-06-04 | 411.61 |
| 2018-06-01 | 407.90 |
| 2018-05-31 | 408.52 |
| 2018-05-30 | 389.98 |
| 2018-05-29 | 394.31 |
| 2018-05-28 | 399.87 |
| 2018-05-25 | 391.22 |
| 2018-05-24 | 389.98 |
| 2018-05-23 | 385.04 |
| 2018-05-21 | 391.22 |
| 2018-05-18 | 387.51 |
| 2018-05-17 | 395.54 |
| 2018-05-16 | 402.96 |
| 2018-05-15 | 407.28 |
| 2018-05-14 | 417.79 |
| 2018-05-11 | 423.35 |
| 2018-05-10 | 410.37 |
| 2018-05-09 | 404.81 |
| 2018-05-08 | 407.90 |
| 2018-05-07 | 404.81 |
| 2018-05-04 | 403.58 |
| 2018-05-03 | 399.25 |
| 2018-05-02 | 399.25 |
| 2018-04-30 | 394.31 |
| 2018-04-27 | 393.07 |
| 2018-04-26 | 378.86 |
| 2018-04-25 | 369.59 |
| 2018-04-24 | 378.86 |
| 2018-04-23 | 370.83 |
| 2018-04-20 | 373.30 |
| 2018-04-19 | 378.86 |
| 2018-04-18 | 378.86 |
| 2018-04-17 | 378.86 |
| 2018-04-16 | 378.86 |
| 2018-04-13 | 389.36 |
| 2018-04-12 | 388.13 |
| 2018-04-11 | 404.19 |
| 2018-04-10 | 386.89 |
| 2018-04-09 | 386.27 |
| 2018-04-06 | 393.07 |
| 2018-04-04 | 388.75 |
| 2018-04-03 | 393.07 |
| 2018-03-29 | 393.69 |
| 2018-03-28 | 381.33 |
| 2018-03-27 | 385.66 |
| 2018-03-26 | 381.33 |
| 2018-03-23 | 371.45 |
| 2018-03-22 | 383.80 |
| 2018-03-21 | 377.01 |
| 2018-03-20 | 378.86 |
| 2018-03-19 | 383.80 |
| 2018-03-16 | 374.53 |
| 2018-03-15 | 379.48 |
| 2018-03-14 | 372.68 |
| 2018-03-13 | 385.04 |
| 2018-03-12 | 387.51 |
| 2018-03-09 | 381.95 |
| 2018-03-08 | 381.33 |
| 2018-03-07 | 385.66 |
| 2018-03-06 | 384.42 |
| 2018-03-05 | 388.13 |
| 2018-03-02 | 388.13 |
| 2018-03-01 | 392.45 |
| 2018-02-28 | 388.13 |
| 2018-02-27 | 381.95 |
| 2018-02-26 | 387.51 |
| 2018-02-23 | 388.13 |
| 2018-02-22 | 391.84 |
| 2018-02-21 | 389.98 |
| 2018-02-20 | 388.13 |
| 2018-02-15 | 378.86 |
| 2018-02-14 | 377.01 |
| 2018-02-13 | 377.62 |
| 2018-02-12 | 374.53 |
| 2018-02-09 | 377.01 |
| 2018-02-08 | 383.80 |
| 2018-02-07 | 383.80 |
| 2018-02-06 | 385.04 |
| 2018-02-05 | 393.69 |
| 2018-02-02 | 403.58 |
| 2018-02-01 | 409.75 |
| 2018-01-31 | 407.90 |
| 2018-01-30 | 402.34 |
| 2018-01-29 | 406.66 |
| 2018-01-26 | 398.63 |
| 2018-01-25 | 402.34 |
| 2018-01-24 | 408.52 |
| 2018-01-23 | 406.66 |
| 2018-01-22 | 412.84 |
| 2018-01-19 | 400.49 |
| 2018-01-18 | 401.10 |
| 2018-01-17 | 402.96 |
| 2018-01-16 | 402.96 |
| 2018-01-15 | 399.25 |
| 2018-01-12 | 401.10 |
| 2018-01-11 | 400.49 |
| 2018-01-10 | 399.87 |
| 2018-01-09 | 397.40 |
| 2018-01-08 | 399.25 |
| 2018-01-05 | 391.84 |
| 2018-01-04 | 389.98 |
| 2018-01-03 | 390.60 |
| 2018-01-02 | 394.92 |
| 2017-12-29 | 389.98 |
| 2017-12-28 | 389.98 |
| 2017-12-27 | 386.89 |
| 2017-12-22 | 386.89 |
| 2017-12-21 | 377.01 |
| 2017-12-20 | 377.62 |
| 2017-12-19 | 387.51 |
| 2017-12-18 | 379.48 |
| 2017-12-15 | 375.77 |
| 2017-12-14 | 375.77 |
| 2017-12-13 | 375.77 |
| 2017-12-12 | 363.41 |
| 2017-12-11 | 369.59 |
| 2017-12-08 | 356.62 |
| 2017-12-07 | 358.47 |
| 2017-12-06 | 360.32 |
| 2017-12-05 | 376.39 |
| 2017-12-04 | 377.62 |
| 2017-12-01 | 372.06 |
| 2017-11-30 | 365.27 |
| 2017-11-29 | 379.48 |
| 2017-11-28 | 376.39 |
| 2017-11-27 | 383.19 |
| 2017-11-24 | 387.51 |
| 2017-11-23 | 378.86 |
| 2017-11-22 | 380.71 |
| 2017-11-21 | 367.74 |
| 2017-11-20 | 379.48 |
| 2017-11-17 | 386.27 |
| 2017-11-16 | 387.51 |
| 2017-11-15 | 390.60 |
| 2017-11-14 | 396.78 |
| 2017-11-13 | 396.16 |
| 2017-11-10 | 400.49 |
| 2017-11-09 | 399.87 |
| 2017-11-08 | 397.40 |
| 2017-11-07 | 397.40 |
| 2017-11-06 | 397.40 |
| 2017-11-03 | 396.16 |
| 2017-11-02 | 398.01 |
| 2017-11-01 | 401.10 |
| 2017-10-31 | 393.07 |
| 2017-10-30 | 401.10 |
| 2017-10-27 | 405.43 |
| 2017-10-26 | 401.10 |
| 2017-10-25 | 412.84 |
| 2017-10-24 | 402.34 |
| 2017-10-23 | 398.63 |
| 2017-10-20 | 402.96 |
| 2017-10-19 | 398.63 |
| 2017-10-18 | 400.49 |
| 2017-10-17 | 399.25 |
| 2017-10-16 | 402.34 |
| 2017-10-13 | 399.87 |
| 2017-10-12 | 399.25 |
| 2017-10-11 | 392.45 |
| 2017-10-10 | 390.60 |
| 2017-10-09 | 388.13 |
| 2017-10-06 | 372.06 |
| 2017-10-04 | 365.88 |
| 2017-10-03 | 371.45 |
| 2017-09-29 | 368.36 |
| 2017-09-28 | 363.41 |
| 2017-09-27 | 369.59 |
| 2017-09-26 | 368.97 |
| 2017-09-25 | 363.41 |
| 2017-09-22 | 366.50 |
| 2017-09-21 | 371.45 |
| 2017-09-20 | 367.12 |
| 2017-09-19 | 372.06 |
| 2017-09-18 | 370.83 |
| 2017-09-15 | 369.59 |
| 2017-09-14 | 366.50 |
| 2017-09-13 | 368.97 |
| 2017-09-12 | 366.50 |
| 2017-09-11 | 368.36 |
| 2017-09-08 | 368.36 |
| 2017-09-07 | 370.83 |
| 2017-09-06 | 369.59 |
| 2017-09-05 | 368.97 |
| 2017-09-04 | 372.68 |
| 2017-09-01 | 372.68 |
| 2017-08-31 | 372.06 |
| 2017-08-30 | 367.12 |
| 2017-08-29 | 367.12 |
| 2017-08-28 | 365.88 |
| 2017-08-25 | 366.50 |
| 2017-08-24 | 364.03 |
| 2017-08-22 | 355.38 |
| 2017-08-21 | 346.73 |
| 2017-08-18 | 351.67 |
| 2017-08-17 | 340.55 |
| 2017-08-16 | 342.40 |
| 2017-08-15 | 339.93 |
| 2017-08-14 | 339.32 |
| 2017-08-11 | 333.75 |
| 2017-08-10 | 333.75 |
| 2017-08-09 | 337.46 |
| 2017-08-08 | 338.70 |
| 2017-08-07 | 337.46 |
| 2017-08-04 | 331.28 |
| 2017-08-03 | 331.28 |
| 2017-08-02 | 330.66 |
| 2017-08-01 | 333.14 |
| 2017-07-31 | 331.28 |
| 2017-07-28 | 331.28 |
| 2017-07-27 | 336.84 |
| 2017-07-26 | 336.84 |
| 2017-07-25 | 339.32 |
| 2017-07-24 | 342.40 |
| 2017-07-21 | 336.23 |
| 2017-07-20 | 334.37 |
| 2017-07-19 | 334.99 |
| 2017-07-18 | 328.81 |
| 2017-07-17 | 330.05 |
| 2017-07-14 | 336.84 |
| 2017-07-13 | 336.84 |
| 2017-07-12 | 332.52 |
| 2017-07-11 | 334.99 |
| 2017-07-10 | 333.75 |
| 2017-07-07 | 335.61 |
| 2017-07-06 | 338.08 |
| 2017-07-05 | 336.23 |
| 2017-07-04 | 337.46 |
| 2017-07-03 | 339.93 |
| 2017-06-30 | 339.32 |
| 2017-06-29 | 339.32 |
| 2017-06-28 | 339.32 |
| 2017-06-27 | 336.84 |
| 2017-06-26 | 338.70 |
| 2017-06-23 | 333.75 |
| 2017-06-22 | 335.61 |
| 2017-06-21 | 338.70 |
| 2017-06-20 | 341.17 |
| 2017-06-19 | 341.17 |
| 2017-06-16 | 339.93 |
| 2017-06-15 | 339.93 |
| 2017-06-14 | 342.40 |
| 2017-06-13 | 345.49 |
| 2017-06-12 | 347.35 |
| 2017-06-09 | 346.11 |
| 2017-06-08 | 351.67 |
| 2017-06-07 | 346.11 |
| 2017-06-06 | 341.79 |
| 2017-06-05 | 346.73 |
| 2017-06-02 | 348.58 |
| 2017-06-01 | 341.17 |
| 2017-05-31 | 344.92 |
| 2017-05-29 | 341.33 |
| 2017-05-26 | 343.72 |
| 2017-05-25 | 344.92 |
| 2017-05-24 | 346.11 |
| 2017-05-23 | 344.92 |
| 2017-05-22 | 344.32 |
| 2017-05-19 | 343.72 |
| 2017-05-18 | 339.54 |
| 2017-05-17 | 331.18 |
| 2017-05-16 | 327.60 |
| 2017-05-15 | 325.81 |
| 2017-05-12 | 324.61 |
| 2017-05-11 | 325.21 |
| 2017-05-10 | 325.81 |
| 2017-05-09 | 325.21 |
| 2017-05-08 | 326.40 |
| 2017-05-05 | 325.81 |
| 2017-05-04 | 335.36 |
| 2017-05-02 | 334.77 |
| 2017-04-28 | 323.42 |
| 2017-04-27 | 325.21 |
| 2017-04-26 | 318.64 |
| 2017-04-25 | 323.42 |
| 2017-04-24 | 313.27 |
| 2017-04-21 | 322.82 |
| 2017-04-20 | 321.63 |
| 2017-04-19 | 324.02 |
| 2017-04-18 | 328.20 |
| 2017-04-13 | 344.32 |
| 2017-04-12 | 338.35 |
| 2017-04-11 | 333.57 |
| 2017-04-10 | 333.57 |
| 2017-04-07 | 328.79 |
| 2017-04-06 | 323.42 |
| 2017-04-05 | 326.40 |
| 2017-04-03 | 328.79 |
| 2017-03-31 | 320.43 |
| 2017-03-30 | 319.84 |
| 2017-03-29 | 316.85 |
| 2017-03-28 | 315.06 |
| 2017-03-27 | 316.25 |
| 2017-03-24 | 322.22 |
| 2017-03-23 | 324.02 |
| 2017-03-22 | 318.04 |
| 2017-03-21 | 331.18 |
| 2017-03-20 | 338.35 |
| 2017-03-17 | 358.65 |
| 2017-03-16 | 370.00 |
| 2017-03-15 | 359.85 |
| 2017-03-14 | 350.29 |
| 2017-03-13 | 352.68 |
| 2017-03-10 | 341.93 |
| 2017-03-09 | 343.72 |
| 2017-03-08 | 350.89 |
| 2017-03-07 | 335.96 |
| 2017-03-06 | 333.57 |
| 2017-03-03 | 335.36 |
| 2017-03-02 | 337.75 |
| 2017-03-01 | 332.38 |
| 2017-02-28 | 328.20 |
| 2017-02-27 | 329.99 |
| 2017-02-24 | 327.60 |
| 2017-02-23 | 340.74 |
| 2017-02-22 | 346.71 |
| 2017-02-21 | 340.14 |
| 2017-02-20 | 335.36 |
| 2017-02-17 | 329.99 |
| 2017-02-16 | 329.99 |
| 2017-02-15 | 329.39 |
| 2017-02-14 | 332.38 |
| 2017-02-13 | 323.42 |
| 2017-02-10 | 318.64 |
| 2017-02-09 | 315.65 |
| 2017-02-08 | 321.03 |
| 2017-02-07 | 323.42 |
| 2017-02-06 | 327.00 |
| 2017-02-03 | 319.84 |
| 2017-02-02 | 315.06 |
| 2017-02-01 | 315.65 |
| 2017-01-27 | 324.02 |
| 2017-01-26 | 327.00 |
| 2017-01-25 | 328.79 |
| 2017-01-24 | 335.36 |
| 2017-01-23 | 323.42 |
| 2017-01-20 | 313.86 |
| 2017-01-19 | 306.70 |
| 2017-01-18 | 310.28 |
| 2017-01-17 | 297.74 |
| 2017-01-16 | 294.75 |
| 2017-01-13 | 297.14 |
| 2017-01-12 | 300.13 |
| 2017-01-11 | 299.53 |
| 2017-01-10 | 314.46 |
| 2017-01-09 | 308.49 |
| 2017-01-06 | 315.65 |
| 2017-01-05 | 311.47 |
| 2017-01-04 | 301.32 |
| 2017-01-03 | 304.31 |
| 2016-12-30 | 295.95 |
| 2016-12-29 | 299.53 |
| 2016-12-28 | 288.18 |
| 2016-12-23 | 297.14 |
| 2016-12-22 | 303.71 |
| 2016-12-21 | 303.71 |
| 2016-12-20 | 300.72 |
| 2016-12-19 | 303.71 |
| 2016-12-16 | 310.88 |
| 2016-12-15 | 310.88 |
| 2016-12-14 | 312.07 |
| 2016-12-13 | 306.10 |
| 2016-12-12 | 312.07 |
| 2016-12-09 | 323.42 |
| 2016-12-08 | 331.78 |
| 2016-12-07 | 326.40 |
| 2016-12-06 | 330.59 |
| 2016-12-05 | 324.61 |
| 2016-12-02 | 335.36 |
| 2016-12-01 | 343.72 |
| 2016-11-30 | 344.92 |
| 2016-11-29 | 352.08 |
| 2016-11-28 | 341.93 |
| 2016-11-25 | 349.10 |
| 2016-11-24 | 343.72 |
| 2016-11-23 | 344.32 |
| 2016-11-22 | 347.90 |
| 2016-11-21 | 347.31 |
| 2016-11-18 | 351.49 |
| 2016-11-17 | 355.67 |
| 2016-11-16 | 348.50 |
| 2016-11-15 | 354.47 |
| 2016-11-14 | 355.67 |
| 2016-11-11 | 355.07 |
| 2016-11-10 | 367.01 |
| 2016-11-09 | 364.63 |
| 2016-11-08 | 371.79 |
| 2016-11-07 | 359.85 |
| 2016-11-04 | 343.72 |
| 2016-11-03 | 347.90 |
| 2016-11-02 | 351.49 |
| 2016-11-01 | 359.25 |
| 2016-10-31 | 365.22 |
| 2016-10-28 | 361.04 |
| 2016-10-27 | 371.19 |
| 2016-10-26 | 374.78 |
| 2016-10-25 | 374.78 |
| 2016-10-24 | 375.38 |
| 2016-10-20 | 380.75 |
| 2016-10-19 | 370.60 |
| 2016-10-18 | 380.75 |
| 2016-10-17 | 365.82 |
| 2016-10-14 | 376.57 |
| 2016-10-13 | 374.78 |
| 2016-10-12 | 387.92 |
| 2016-10-11 | 393.29 |
| 2016-10-07 | 395.68 |
| 2016-10-06 | 395.68 |
| 2016-10-05 | 393.89 |
| 2016-10-04 | 389.71 |
| 2016-10-03 | 400.46 |
| 2016-09-30 | 386.13 |
| 2016-09-29 | 396.87 |
| 2016-09-28 | 386.72 |
| 2016-09-27 | 395.08 |
| 2016-09-26 | 389.11 |
| 2016-09-23 | 383.14 |
| 2016-09-22 | 390.90 |
| 2016-09-21 | 373.58 |
| 2016-09-20 | 375.97 |
| 2016-09-19 | 368.21 |
| 2016-09-15 | 371.19 |
| 2016-09-14 | 377.17 |
| 2016-09-13 | 365.22 |
| 2016-09-12 | 369.40 |
| 2016-09-09 | 380.75 |
| 2016-09-08 | 384.33 |
| 2016-09-07 | 388.51 |
| 2016-09-06 | 388.51 |
| 2016-09-05 | 379.56 |
| 2016-09-02 | 382.54 |
| 2016-09-01 | 386.72 |
| 2016-08-31 | 389.71 |
| 2016-08-30 | 395.68 |
| 2016-08-29 | 395.68 |
| 2016-08-26 | 384.93 |
| 2016-08-25 | 387.92 |
| 2016-08-24 | 390.90 |
| 2016-08-23 | 373.58 |
| 2016-08-22 | 372.39 |
| 2016-08-19 | 388.51 |
| 2016-08-18 | 383.14 |
| 2016-08-17 | 361.04 |
| 2016-08-16 | 368.21 |
| 2016-08-15 | 377.17 |
| 2016-08-12 | 363.43 |
| 2016-08-11 | 357.46 |
| 2016-08-10 | 350.29 |
| 2016-08-09 | 349.70 |
| 2016-08-08 | 350.89 |
| 2016-08-05 | 355.07 |
| 2016-08-04 | 353.88 |
| 2016-08-03 | 346.71 |
| 2016-08-01 | 340.14 |
| 2016-07-29 | 336.56 |
| 2016-07-28 | 346.71 |
| 2016-07-27 | 329.39 |
| 2016-07-26 | 328.20 |
| 2016-07-25 | 325.81 |
| 2016-07-22 | 315.06 |
| 2016-07-21 | 315.06 |
| 2016-07-20 | 318.04 |
| 2016-07-19 | 315.65 |
| 2016-07-18 | 316.85 |
| 2016-07-15 | 318.64 |
| 2016-07-14 | 318.04 |
| 2016-07-13 | 316.25 |
| 2016-07-12 | 315.06 |
| 2016-07-11 | 315.06 |
| 2016-07-08 | 313.86 |
| 2016-07-07 | 322.22 |
| 2016-07-06 | 306.70 |
| 2016-07-05 | 306.70 |
| 2016-07-04 | 316.25 |
| 2016-06-30 | 321.03 |
| 2016-06-29 | 314.46 |
| 2016-06-28 | 309.09 |
| 2016-06-27 | 325.21 |
| 2016-06-24 | 337.15 |
| 2016-06-23 | 349.10 |
| 2016-06-22 | 352.08 |
| 2016-06-21 | 344.92 |
| 2016-06-20 | 350.89 |
| 2016-06-17 | 356.26 |
| 2016-06-16 | 331.18 |
| 2016-06-15 | 333.57 |
| 2016-06-14 | 332.97 |
| 2016-06-13 | 325.21 |
| 2016-06-10 | 324.61 |
| 2016-06-08 | 325.81 |
| 2016-06-07 | 331.78 |
| 2016-06-06 | 337.75 |
| 2016-06-03 | 322.82 |
| 2016-06-02 | 311.47 |
| 2016-06-01 | 309.09 |
| 2016-05-31 | 298.34 |
| 2016-05-30 | 290.57 |
| 2016-05-27 | 291.77 |
| 2016-05-26 | 288.18 |
| 2016-05-25 | 294.16 |
| 2016-05-24 | 296.54 |
| 2016-05-23 | 286.99 |
| 2016-05-20 | 289.69 |
| 2016-05-19 | 285.75 |
| 2016-05-18 | 283.50 |
| 2016-05-17 | 293.62 |
| 2016-05-16 | 291.37 |
| 2016-05-13 | 291.94 |
| 2016-05-12 | 292.50 |
| 2016-05-11 | 285.75 |
| 2016-05-10 | 282.94 |
| 2016-05-09 | 291.94 |
| 2016-05-06 | 288.00 |
| 2016-05-05 | 286.31 |
| 2016-05-04 | 284.06 |
| 2016-05-03 | 284.06 |
| 2016-04-29 | 288.00 |
| 2016-04-28 | 280.69 |
| 2016-04-27 | 286.31 |
| 2016-04-26 | 291.37 |
| 2016-04-25 | 285.75 |
| 2016-04-22 | 285.75 |
| 2016-04-21 | 291.37 |
| 2016-04-20 | 293.62 |
| 2016-04-19 | 295.31 |
| 2016-04-18 | 293.62 |
| 2016-04-15 | 293.06 |
| 2016-04-14 | 294.19 |
| 2016-04-13 | 297.00 |
| 2016-04-12 | 305.99 |
| 2016-04-11 | 304.87 |
| 2016-04-08 | 303.75 |
| 2016-04-07 | 298.12 |
| 2016-04-06 | 294.19 |
| 2016-04-05 | 295.87 |
| 2016-04-01 | 284.63 |
| 2016-03-31 | 280.69 |
| 2016-03-30 | 273.38 |
| 2016-03-29 | 266.63 |
| 2016-03-24 | 270.57 |
| 2016-03-23 | 269.44 |
| 2016-03-22 | 270.57 |
| 2016-03-21 | 279.57 |
| 2016-03-18 | 281.25 |
| 2016-03-17 | 280.69 |
| 2016-03-16 | 277.32 |
| 2016-03-15 | 275.07 |
| 2016-03-14 | 277.88 |
| 2016-03-11 | 263.82 |
| 2016-03-10 | 258.76 |
| 2016-03-09 | 259.88 |
| 2016-03-08 | 261.01 |
| 2016-03-07 | 262.70 |
| 2016-03-04 | 262.70 |
| 2016-03-03 | 260.45 |
| 2016-03-02 | 249.20 |
| 2016-03-01 | 232.89 |
| 2016-02-29 | 227.83 |
| 2016-02-26 | 228.96 |
| 2016-02-25 | 222.21 |
| 2016-02-24 | 230.64 |
| 2016-02-23 | 238.52 |
| 2016-02-22 | 241.33 |
| 2016-02-19 | 239.08 |
| 2016-02-18 | 240.20 |
| 2016-02-17 | 231.21 |
| 2016-02-16 | 231.21 |
| 2016-02-15 | 225.58 |
| 2016-02-12 | 225.58 |
| 2016-02-11 | 223.90 |
| 2016-02-05 | 230.64 |
| 2016-02-04 | 223.33 |
| 2016-02-03 | 218.27 |
| 2016-02-02 | 230.64 |
| 2016-02-01 | 232.33 |
| 2016-01-29 | 246.39 |
| 2016-01-28 | 233.46 |
| 2016-01-27 | 230.08 |
| 2016-01-26 | 228.39 |
| 2016-01-25 | 242.45 |
| 2016-01-22 | 243.01 |
| 2016-01-21 | 231.77 |
| 2016-01-20 | 238.52 |
| 2016-01-19 | 243.01 |
| 2016-01-18 | 233.46 |
| 2016-01-15 | 235.14 |
| 2016-01-14 | 241.89 |
| 2016-01-13 | 243.01 |
| 2016-01-12 | 241.33 |
| 2016-01-11 | 230.08 |
| 2016-01-08 | 252.57 |
| 2016-01-07 | 261.01 |
| 2016-01-06 | 275.07 |
| 2016-01-05 | 272.82 |
| 2016-01-04 | 264.95 |
| 2015-12-31 | 285.19 |
| 2015-12-30 | 283.50 |
| 2015-12-29 | 291.37 |
| 2015-12-28 | 294.19 |
| 2015-12-24 | 282.38 |
| 2015-12-23 | 284.06 |
| 2015-12-22 | 282.38 |
| 2015-12-21 | 276.19 |
| 2015-12-18 | 268.32 |
| 2015-12-17 | 268.32 |
| 2015-12-16 | 271.13 |
| 2015-12-15 | 260.45 |
| 2015-12-14 | 254.26 |
| 2015-12-11 | 252.01 |
| 2015-12-10 | 257.07 |
| 2015-12-09 | 245.26 |
| 2015-12-08 | 240.20 |
| 2015-12-07 | 248.64 |
| 2015-12-04 | 255.39 |
| 2015-12-03 | 258.20 |
| 2015-12-02 | 261.01 |
| 2015-12-01 | 261.01 |
| 2015-11-30 | 261.01 |
| 2015-11-27 | 261.01 |
| 2015-11-26 | 264.38 |
| 2015-11-25 | 270.57 |
| 2015-11-24 | 271.13 |
| 2015-11-23 | 270.57 |
| 2015-11-20 | 248.64 |
| 2015-11-19 | 245.83 |
| 2015-11-18 | 237.95 |
| 2015-11-17 | 232.89 |
| 2015-11-16 | 241.89 |
| 2015-11-13 | 241.89 |
| 2015-11-12 | 251.45 |
| 2015-11-11 | 254.82 |
| 2015-11-10 | 256.51 |
| 2015-11-09 | 260.45 |
| 2015-11-06 | 261.57 |
| 2015-11-05 | 264.95 |
| 2015-11-04 | 264.38 |
| 2015-11-03 | 241.33 |
| 2015-11-02 | 239.64 |
| 2015-10-30 | 236.83 |
| 2015-10-29 | 247.51 |
| 2015-10-28 | 239.64 |
| 2015-10-27 | 236.83 |
| 2015-10-26 | 235.14 |
| 2015-10-23 | 235.14 |
| 2015-10-22 | 236.27 |
| 2015-10-20 | 235.70 |
| 2015-10-19 | 233.46 |
| 2015-10-16 | 219.40 |
| 2015-10-15 | 223.33 |
| 2015-10-14 | 215.46 |
| 2015-10-13 | 219.40 |
| 2015-10-12 | 219.96 |
| 2015-10-09 | 214.34 |
| 2015-10-08 | 205.34 |
| 2015-10-07 | 203.09 |
| 2015-10-06 | 196.34 |
| 2015-10-05 | 198.03 |
| 2015-10-02 | 195.78 |
| 2015-09-30 | 183.97 |
| 2015-09-29 | 183.41 |
| 2015-09-25 | 187.35 |
| 2015-09-24 | 188.47 |
| 2015-09-23 | 187.91 |
| 2015-09-22 | 196.34 |
| 2015-09-21 | 193.53 |
| 2015-09-18 | 194.09 |
| 2015-09-17 | 189.59 |
| 2015-09-16 | 193.53 |
| 2015-09-15 | 186.22 |
| 2015-09-14 | 189.03 |
| 2015-09-11 | 198.03 |
| 2015-09-10 | 197.47 |
| 2015-09-09 | 202.53 |
| 2015-09-08 | 183.97 |
| 2015-09-07 | 180.60 |
| 2015-09-04 | 171.60 |
| 2015-09-02 | 163.73 |
| 2015-09-01 | 174.41 |
| 2015-08-31 | 184.53 |
| 2015-08-28 | 185.10 |
| 2015-08-27 | 174.97 |
| 2015-08-26 | 165.41 |
| 2015-08-25 | 157.54 |
| 2015-08-24 | 160.35 |
| 2015-08-21 | 186.22 |
| 2015-08-20 | 196.90 |
| 2015-08-19 | 196.34 |
| 2015-08-18 | 200.84 |
| 2015-08-17 | 196.90 |
| 2015-08-14 | 199.72 |
| 2015-08-13 | 198.59 |
| 2015-08-12 | 203.65 |
| 2015-08-11 | 209.84 |
| 2015-08-10 | 213.21 |
| 2015-08-07 | 207.03 |
| 2015-08-06 | 199.72 |
| 2015-08-05 | 201.40 |
| 2015-08-04 | 207.03 |
| 2015-08-03 | 210.96 |
| 2015-07-31 | 221.08 |
| 2015-07-30 | 223.90 |
| 2015-07-29 | 226.15 |
| 2015-07-28 | 218.83 |
| 2015-07-27 | 213.77 |
| 2015-07-24 | 239.64 |
| 2015-07-23 | 245.26 |
| 2015-07-22 | 243.01 |
| 2015-07-21 | 246.95 |
| 2015-07-20 | 231.21 |
| 2015-07-17 | 234.02 |
| 2015-07-16 | 220.52 |
| 2015-07-15 | 213.77 |
| 2015-07-14 | 236.83 |
| 2015-07-13 | 240.20 |
| 2015-07-10 | 224.46 |
| 2015-07-09 | 201.97 |
| 2015-07-08 | 176.10 |
| 2015-07-07 | 195.78 |
| 2015-07-06 | 214.90 |
| 2015-07-03 | 239.08 |
| 2015-07-02 | 232.33 |
| 2015-06-30 | 247.51 |
| 2015-06-29 | 243.58 |
| 2015-06-26 | 250.32 |
| 2015-06-25 | 267.76 |
| 2015-06-24 | 268.88 |
| 2015-06-23 | 270.57 |
| 2015-06-22 | 262.13 |
| 2015-06-19 | 277.32 |
| 2015-06-18 | 270.57 |
| 2015-06-17 | 268.88 |
| 2015-06-16 | 267.19 |
| 2015-06-15 | 274.50 |
| 2015-06-12 | 259.88 |
| 2015-06-11 | 250.89 |
| 2015-06-10 | 253.70 |
| 2015-06-09 | 258.76 |
| 2015-06-08 | 271.69 |
| 2015-06-05 | 267.19 |
| 2015-06-04 | 270.57 |
| 2015-06-03 | 277.32 |
| 2015-06-02 | 280.13 |
| 2015-06-01 | 295.31 |
| 2015-05-29 | 284.06 |
| 2015-05-28 | 281.81 |
| 2015-05-27 | 290.25 |
| 2015-05-26 | 291.94 |
| 2015-05-22 | 284.63 |
| 2015-05-21 | 289.69 |
| 2015-05-20 | 300.33 |
| 2015-05-19 | 286.28 |
| 2015-05-18 | 278.99 |
| 2015-05-15 | 277.43 |
| 2015-05-14 | 280.55 |
| 2015-05-13 | 283.67 |
| 2015-05-12 | 287.32 |
| 2015-05-11 | 285.23 |
| 2015-05-08 | 275.34 |
| 2015-05-07 | 256.60 |
| 2015-05-06 | 274.30 |
| 2015-05-05 | 278.99 |
| 2015-05-04 | 289.40 |
| 2015-04-30 | 285.76 |
| 2015-04-29 | 294.61 |
| 2015-04-28 | 305.02 |
| 2015-04-27 | 306.58 |
| 2015-04-24 | 303.98 |
| 2015-04-23 | 304.50 |
| 2015-04-22 | 306.58 |
| 2015-04-21 | 288.88 |
| 2015-04-20 | 286.28 |
| 2015-04-17 | 315.43 |
| 2015-04-16 | 313.87 |
| 2015-04-15 | 307.10 |
| 2015-04-14 | 321.16 |
| 2015-04-13 | 320.11 |
| 2015-04-10 | 299.29 |
| 2015-04-09 | 289.92 |
| 2015-04-08 | 283.15 |
| 2015-04-02 | 234.74 |
| 2015-04-01 | 220.16 |
| 2015-03-31 | 215.48 |
| 2015-03-30 | 216.00 |
| 2015-03-27 | 187.88 |
| 2015-03-26 | 194.13 |
| 2015-03-25 | 196.21 |
| 2015-03-24 | 187.88 |
| 2015-03-23 | 196.21 |
| 2015-03-20 | 194.13 |
| 2015-03-19 | 191.53 |
| 2015-03-18 | 191.53 |
| 2015-03-17 | 185.80 |
| 2015-03-16 | 184.76 |
| 2015-03-13 | 181.64 |
| 2015-03-12 | 176.43 |
| 2015-03-11 | 170.71 |
| 2015-03-10 | 172.27 |
| 2015-03-09 | 175.39 |
| 2015-03-06 | 176.95 |
| 2015-03-05 | 182.68 |
| 2015-03-04 | 187.36 |
| 2015-03-03 | 189.97 |
| 2015-03-02 | 192.57 |
| 2015-02-27 | 199.86 |
| 2015-02-26 | 186.32 |
| 2015-02-25 | 185.28 |
| 2015-02-24 | 184.76 |
| 2015-02-23 | 191.01 |
| 2015-02-18 | 192.05 |
| 2015-02-17 | 193.61 |
| 2015-02-16 | 199.34 |
| 2015-02-13 | 200.38 |
| 2015-02-12 | 196.21 |
| 2015-02-11 | 191.01 |
| 2015-02-10 | 198.82 |
| 2015-02-09 | 205.58 |
| 2015-02-06 | 221.72 |
| 2015-02-05 | 217.04 |
| 2015-02-04 | 213.91 |
| 2015-02-03 | 213.91 |
| 2015-02-02 | 207.15 |
| 2015-01-30 | 213.39 |
| 2015-01-29 | 214.96 |
| 2015-01-28 | 209.75 |
| 2015-01-27 | 195.17 |
| 2015-01-26 | 196.21 |
| 2015-01-23 | 197.78 |
| 2015-01-22 | 195.17 |
| 2015-01-21 | 200.38 |
| 2015-01-20 | 199.34 |
| 2015-01-19 | 188.93 |
| 2015-01-16 | 199.86 |
| 2015-01-15 | 201.42 |
| 2015-01-14 | 199.34 |
| 2015-01-13 | 198.30 |
| 2015-01-12 | 198.30 |
| 2015-01-09 | 207.15 |
| 2015-01-08 | 205.06 |
| 2015-01-07 | 202.98 |
| 2015-01-06 | 191.01 |
| 2015-01-05 | 180.08 |
| 2015-01-02 | 172.27 |
| 2014-12-31 | 169.14 |
| 2014-12-30 | 165.50 |
| 2014-12-29 | 174.35 |
| 2014-12-24 | 170.18 |
| 2014-12-23 | 172.27 |
| 2014-12-22 | 173.31 |
| 2014-12-19 | 176.43 |
| 2014-12-18 | 180.08 |
| 2014-12-17 | 168.10 |
| 2014-12-16 | 176.95 |
| 2014-12-15 | 182.68 |
| 2014-12-12 | 179.56 |
| 2014-12-11 | 170.18 |
| 2014-12-10 | 162.90 |
| 2014-12-09 | 154.05 |
| 2014-12-08 | 163.94 |
| 2014-12-05 | 167.58 |
| 2014-12-04 | 157.69 |
| 2014-12-03 | 159.25 |
| 2014-12-02 | 172.79 |
| 2014-12-01 | 176.43 |
| 2014-11-28 | 178.51 |
| 2014-11-27 | 182.16 |
| 2014-11-26 | 184.24 |
| 2014-11-25 | 193.09 |
| 2014-11-24 | 197.78 |
| 2014-11-21 | 196.73 |
| 2014-11-20 | 193.09 |
| 2014-11-19 | 196.21 |
| 2014-11-18 | 195.69 |
| 2014-11-17 | 199.34 |
| 2014-11-14 | 205.06 |
| 2014-11-13 | 213.39 |
| 2014-11-12 | 209.75 |
| 2014-11-11 | 206.63 |
| 2014-11-10 | 200.90 |
| 2014-11-07 | 177.47 |
| 2014-11-06 | 174.87 |
| 2014-11-05 | 168.10 |
| 2014-11-04 | 168.10 |
| 2014-11-03 | 165.50 |
| 2014-10-31 | 158.21 |
| 2014-10-30 | 150.40 |
| 2014-10-29 | 168.10 |
| 2014-10-28 | 166.02 |
| 2014-10-27 | 164.98 |
| 2014-10-24 | 168.62 |
| 2014-10-23 | 169.14 |
| 2014-10-22 | 173.83 |
| 2014-10-21 | 169.14 |
| 2014-10-20 | 173.31 |
| 2014-10-17 | 173.31 |
| 2014-10-16 | 166.02 |
| 2014-10-15 | 171.23 |
| 2014-10-14 | 168.10 |
| 2014-10-13 | 170.71 |
| 2014-10-10 | 178.51 |
| 2014-10-09 | 185.80 |
| 2014-10-08 | 191.01 |
| 2014-10-07 | 179.03 |
| 2014-10-06 | 180.60 |
| 2014-10-03 | 172.27 |
| 2014-09-30 | 171.75 |
| 2014-09-29 | 174.87 |
| 2014-09-26 | 183.72 |
| 2014-09-25 | 175.39 |
| 2014-09-24 | 168.62 |
| 2014-09-23 | 171.75 |
| 2014-09-22 | 182.68 |
| 2014-09-19 | 196.73 |
| 2014-09-18 | 188.93 |
| 2014-09-17 | 182.68 |
| 2014-09-16 | 179.56 |
| 2014-09-15 | 180.08 |
| 2014-09-12 | 182.68 |
| 2014-09-11 | 175.91 |
| 2014-09-10 | 169.14 |
| 2014-09-08 | 170.18 |
| 2014-09-05 | 170.18 |
| 2014-09-04 | 169.14 |
| 2014-09-03 | 161.33 |
| 2014-09-02 | 156.65 |
| 2014-09-01 | 159.25 |
| 2014-08-29 | 155.09 |
| 2014-08-28 | 156.13 |
| 2014-08-27 | 157.69 |
| 2014-08-26 | 159.77 |
| 2014-08-25 | 159.25 |
| 2014-08-22 | 158.73 |
| 2014-08-21 | 159.25 |
| 2014-08-20 | 158.21 |
| 2014-08-19 | 146.76 |
| 2014-08-18 | 153.01 |
| 2014-08-15 | 156.13 |
| 2014-08-14 | 157.17 |
| 2014-08-13 | 153.53 |
| 2014-08-12 | 145.72 |
| 2014-08-11 | 142.59 |
| 2014-08-08 | 143.63 |
| 2014-08-07 | 144.16 |
| 2014-08-06 | 149.88 |
| 2014-08-05 | 151.96 |
| 2014-08-04 | 147.80 |
| 2014-08-01 | 144.16 |
| 2014-07-31 | 143.63 |
| 2014-07-30 | 136.87 |
| 2014-07-29 | 139.99 |
| 2014-07-28 | 139.47 |
| 2014-07-25 | 134.26 |
| 2014-07-24 | 134.26 |
| 2014-07-23 | 130.62 |
| 2014-07-22 | 134.26 |
| 2014-07-21 | 135.83 |
| 2014-07-18 | 137.39 |
| 2014-07-17 | 137.91 |
| 2014-07-16 | 138.43 |
| 2014-07-15 | 138.43 |
| 2014-07-14 | 134.26 |
| 2014-07-11 | 123.33 |
| 2014-07-10 | 123.85 |
| 2014-07-09 | 123.85 |
| 2014-07-08 | 125.93 |
| 2014-07-07 | 117.08 |
| 2014-07-04 | 118.65 |
| 2014-07-03 | 122.29 |
| 2014-07-02 | 121.25 |
| 2014-06-30 | 114.48 |
| 2014-06-27 | 112.92 |
| 2014-06-26 | 108.76 |
| 2014-06-25 | 104.59 |
| 2014-06-24 | 97.30 |
| 2014-06-23 | 101.47 |
| 2014-06-20 | 104.07 |
| 2014-06-19 | 105.11 |
| 2014-06-18 | 103.03 |
| 2014-06-17 | 103.55 |
| 2014-06-16 | 110.32 |
| 2014-06-13 | 108.23 |
| 2014-06-12 | 104.07 |
| 2014-06-11 | 100.95 |
| 2014-06-10 | 100.43 |
| 2014-06-09 | 99.38 |
| 2014-06-06 | 98.86 |
| 2014-06-05 | 94.70 |
| 2014-06-04 | 95.74 |
| 2014-06-03 | 94.70 |
| 2014-05-30 | 93.66 |
| 2014-05-29 | 95.22 |
| 2014-05-28 | 93.66 |
| 2014-05-27 | 95.74 |
| 2014-05-26 | 97.30 |
| 2014-05-23 | 92.62 |
| 2014-05-22 | 92.62 |
| 2014-05-21 | 93.66 |
| 2014-05-20 | 94.70 |
| 2014-05-19 | 92.10 |
| 2014-05-16 | 88.90 |
| 2014-05-15 | 88.90 |
| 2014-05-14 | 88.90 |
| 2014-05-13 | 86.43 |
| 2014-05-12 | 86.43 |
| 2014-05-09 | 86.43 |
| 2014-05-08 | 82.98 |
| 2014-05-07 | 80.51 |
| 2014-05-05 | 81.50 |
| 2014-05-02 | 79.03 |
| 2014-04-30 | 74.60 |
| 2014-04-29 | 73.61 |
| 2014-04-28 | 73.12 |
| 2014-04-25 | 78.54 |
| 2014-04-24 | 78.54 |
| 2014-04-23 | 80.02 |
| 2014-04-22 | 73.61 |
| 2014-04-17 | 73.61 |
| 2014-04-16 | 73.61 |
| 2014-04-15 | 80.02 |
| 2014-04-14 | 82.98 |
| 2014-04-11 | 84.95 |
| 2014-04-10 | 81.50 |
| 2014-04-09 | 71.14 |
| 2014-04-08 | 71.64 |
| 2014-04-07 | 71.14 |
| 2014-04-04 | 72.62 |
| 2014-04-03 | 74.10 |
| 2014-04-02 | 74.60 |
| 2014-04-01 | 71.64 |
| 2014-03-31 | 73.12 |
| 2014-03-28 | 73.61 |
| 2014-03-27 | 70.65 |
| 2014-03-26 | 72.13 |
| 2014-03-25 | 68.68 |
| 2014-03-24 | 71.14 |
| 2014-03-21 | 68.18 |
| 2014-03-20 | 68.18 |
| 2014-03-19 | 71.64 |
| 2014-03-18 | 68.68 |
| 2014-03-17 | 67.20 |
| 2014-03-14 | 67.69 |
| 2014-03-13 | 74.60 |
| 2014-03-12 | 73.12 |
| 2014-03-11 | 76.57 |
| 2014-03-10 | 73.61 |
| 2014-03-07 | 74.60 |
| 2014-03-06 | 75.58 |
| 2014-03-05 | 77.55 |
| 2014-03-04 | 69.66 |
| 2014-03-03 | 68.18 |
| 2014-02-28 | 68.68 |
| 2014-02-27 | 66.21 |
| 2014-02-26 | 66.70 |
| 2014-02-25 | 66.70 |
| 2014-02-24 | 68.18 |
| 2014-02-21 | 71.64 |
| 2014-02-20 | 70.16 |
| 2014-02-19 | 71.64 |
| 2014-02-18 | 71.14 |
| 2014-02-17 | 69.66 |
| 2014-02-14 | 68.68 |
| 2014-02-13 | 71.14 |
| 2014-02-12 | 71.14 |
| 2014-02-11 | 70.65 |
| 2014-02-10 | 71.14 |
| 2014-02-07 | 70.16 |
| 2014-02-06 | 69.66 |
| 2014-02-05 | 70.16 |
| 2014-02-04 | 70.16 |
| 2014-01-30 | 69.66 |
| 2014-01-29 | 69.66 |
| 2014-01-28 | 72.62 |
| 2014-01-27 | 75.58 |
| 2014-01-24 | 75.58 |
| 2014-01-23 | 69.66 |
| 2014-01-22 | 67.69 |
| 2014-01-21 | 65.22 |
| 2014-01-20 | 66.21 |
| 2014-01-17 | 65.22 |
| 2014-01-16 | 65.22 |
| 2014-01-15 | 64.24 |
| 2014-01-14 | 62.76 |
| 2014-01-13 | 66.70 |
| 2014-01-10 | 68.68 |
| 2014-01-09 | 69.66 |
| 2014-01-08 | 70.65 |
| 2014-01-07 | 68.18 |
| 2014-01-06 | 68.18 |
| 2014-01-03 | 72.62 |
| 2014-01-02 | 74.60 |
| 2013-12-31 | 72.13 |
| 2013-12-30 | 72.13 |
| 2013-12-27 | 70.65 |
| 2013-12-24 | 71.64 |
| 2013-12-23 | 67.20 |
| 2013-12-20 | 68.68 |
| 2013-12-19 | 76.57 |
| 2013-12-18 | 74.60 |
| 2013-12-17 | 73.61 |
| 2013-12-16 | 71.64 |
| 2013-12-13 | 76.57 |
| 2013-12-12 | 73.12 |
| 2013-12-11 | 78.54 |
| 2013-12-10 | 79.53 |
| 2013-12-09 | 78.54 |
| 2013-12-06 | 77.55 |
| 2013-12-05 | 78.05 |
| 2013-12-04 | 79.53 |
| 2013-12-03 | 78.54 |
| 2013-12-02 | 79.03 |
| 2013-11-29 | 76.57 |
| 2013-11-28 | 73.61 |
| 2013-11-27 | 74.10 |
| 2013-11-26 | 73.61 |
| 2013-11-25 | 72.13 |
| 2013-11-22 | 72.62 |
| 2013-11-21 | 69.66 |
| 2013-11-20 | 72.13 |
| 2013-11-19 | 72.62 |
| 2013-11-18 | 71.64 |
| 2013-11-15 | 72.13 |
| 2013-11-14 | 70.65 |
| 2013-11-13 | 69.17 |
| 2013-11-12 | 72.62 |
| 2013-11-11 | 71.14 |
| 2013-11-08 | 70.65 |
| 2013-11-07 | 72.13 |
| 2013-11-06 | 68.68 |
| 2013-11-05 | 66.21 |
| 2013-11-04 | 68.18 |
| 2013-11-01 | 64.73 |
| 2013-10-31 | 60.79 |
| 2013-10-30 | 61.77 |
| 2013-10-29 | 56.84 |
| 2013-10-28 | 56.84 |
| 2013-10-25 | 60.29 |
| 2013-10-24 | 59.31 |
| 2013-10-23 | 58.32 |
| 2013-10-22 | 57.83 |
| 2013-10-21 | 58.81 |
| 2013-10-18 | 60.29 |
| 2013-10-17 | 59.31 |
| 2013-10-16 | 59.31 |
| 2013-10-15 | 61.77 |
| 2013-10-11 | 62.27 |
| 2013-10-10 | 61.77 |
| 2013-10-09 | 56.84 |
| 2013-10-08 | 51.91 |
| 2013-10-07 | 45.99 |
| 2013-10-04 | 46.48 |
| 2013-10-03 | 47.47 |
| 2013-10-02 | 45.50 |
| 2013-09-30 | 45.50 |
| 2013-09-27 | 43.03 |
| 2013-09-26 | 44.02 |
| 2013-09-25 | 44.02 |
| 2013-09-24 | 44.51 |
| 2013-09-23 | 43.03 |
| 2013-09-19 | 44.02 |
| 2013-09-18 | 44.02 |
| 2013-09-17 | 45.99 |
| 2013-09-16 | 45.99 |
| 2013-09-13 | 45.99 |
| 2013-09-12 | 46.98 |
| 2013-09-11 | 43.52 |
| 2013-09-10 | 45.00 |
| 2013-09-09 | 42.54 |
| 2013-09-06 | 43.03 |
| 2013-09-05 | 41.06 |
| 2013-09-04 | 42.54 |
| 2013-09-03 | 42.54 |
| 2013-09-02 | 42.04 |
| 2013-08-30 | 41.06 |
| 2013-08-29 | 43.03 |
| 2013-08-28 | 37.11 |
| 2013-08-27 | 39.58 |
| 2013-08-26 | 40.56 |
| 2013-08-23 | 36.62 |
| 2013-08-22 | 36.13 |
| 2013-08-21 | 33.66 |
| 2013-08-20 | 33.66 |
| 2013-08-19 | 33.17 |
| 2013-08-16 | 34.15 |
| 2013-08-15 | 33.66 |
| 2013-08-13 | 32.67 |
| 2013-08-12 | 30.70 |
| 2013-08-09 | 28.23 |
| 2013-08-08 | 28.23 |
| 2013-08-07 | 28.23 |
| 2013-08-06 | 27.74 |
| 2013-08-05 | 29.71 |
| 2013-08-02 | 30.21 |
| 2013-08-01 | 29.22 |
| 2013-07-31 | 28.73 |
| 2013-07-30 | 30.70 |
| 2013-07-29 | 29.71 |
| 2013-07-26 | 33.66 |
| 2013-07-25 | 32.67 |
| 2013-07-24 | 33.17 |
| 2013-07-23 | 35.14 |
| 2013-07-22 | 31.19 |
| 2013-07-19 | 31.19 |
| 2013-07-18 | 31.69 |
| 2013-07-17 | 30.21 |
| 2013-07-16 | 31.19 |
| 2013-07-15 | 28.73 |
| 2013-07-12 | 27.25 |
| 2013-07-11 | 27.25 |
| 2013-07-10 | 27.25 |
| 2013-07-09 | 32.18 |
| 2013-07-08 | 36.13 |
| 2013-07-05 | 38.10 |
| 2013-07-04 | 36.13 |
| 2013-07-03 | 40.07 |
| 2013-07-02 | 44.02 |
| 2013-06-28 | 40.56 |
| 2013-06-27 | 39.08 |
| 2013-06-26 | 40.56 |
| 2013-06-25 | 37.11 |
| 2013-06-24 | 35.63 |
| 2013-06-21 | 41.55 |
| 2013-06-20 | 45.99 |
| 2013-06-19 | 45.99 |
| 2013-06-18 | 45.99 |
| 2013-06-17 | 48.95 |
| 2013-06-14 | 48.46 |
| 2013-06-13 | 45.99 |
| 2013-06-11 | 48.46 |
| 2013-06-10 | 47.96 |
| 2013-06-07 | 46.48 |
| 2013-06-06 | 47.96 |
| 2013-06-05 | 46.98 |
| 2013-06-04 | 46.48 |
| 2013-06-03 | 44.51 |
| 2013-05-31 | 48.95 |
| 2013-05-30 | 49.94 |
| 2013-05-29 | 47.96 |
| 2013-05-28 | 48.95 |
| 2013-05-27 | 50.43 |
| 2013-05-24 | 49.94 |
| 2013-05-23 | 47.96 |
| 2013-05-22 | 49.94 |
| 2013-05-21 | 51.91 |
| 2013-05-20 | 51.41 |
| 2013-05-16 | 53.25 |
| 2013-05-15 | 54.19 |
| 2013-05-14 | 54.66 |
| 2013-05-13 | 54.66 |
| 2013-05-10 | 53.25 |
| 2013-05-09 | 52.32 |
| 2013-05-08 | 49.04 |
| 2013-05-07 | 48.57 |
| 2013-05-06 | 47.16 |
| 2013-05-03 | 47.16 |
| 2013-05-02 | 48.57 |
| 2013-04-30 | 49.50 |
| 2013-04-29 | 49.50 |
| 2013-04-26 | 48.10 |
| 2013-04-25 | 45.29 |
| 2013-04-24 | 43.41 |
| 2013-04-23 | 41.54 |
| 2013-04-22 | 40.60 |
| 2013-04-19 | 38.26 |
| 2013-04-18 | 37.79 |
| 2013-04-17 | 38.26 |
| 2013-04-16 | 38.26 |
| 2013-04-15 | 37.32 |
| 2013-04-12 | 35.44 |
| 2013-04-11 | 36.38 |
| 2013-04-10 | 35.91 |
| 2013-04-09 | 35.44 |
| 2013-04-08 | 37.79 |
| 2013-04-05 | 36.38 |
| 2013-04-03 | 36.38 |
| 2013-04-02 | 34.98 |
| 2013-03-28 | 36.38 |
| 2013-03-27 | 37.79 |
| 2013-03-26 | 38.26 |
| 2013-03-25 | 40.13 |
| 2013-03-22 | 41.54 |
| 2013-03-21 | 42.94 |
| 2013-03-20 | 43.41 |
| 2013-03-19 | 42.47 |
| 2013-03-18 | 41.54 |
| 2013-03-15 | 45.76 |
| 2013-03-14 | 44.35 |
| 2013-03-13 | 43.88 |
| 2013-03-12 | 45.76 |
| 2013-03-11 | 48.57 |
| 2013-03-08 | 50.44 |
| 2013-03-07 | 51.38 |
| 2013-03-06 | 50.44 |
| 2013-03-05 | 49.50 |
| 2013-03-04 | 49.50 |
| 2013-03-01 | 48.57 |
| 2013-02-28 | 48.57 |
| 2013-02-27 | 47.16 |
| 2013-02-26 | 45.76 |
| 2013-02-25 | 49.50 |
| 2013-02-22 | 50.91 |
| 2013-02-21 | 53.25 |
| 2013-02-20 | 55.13 |
| 2013-02-19 | 55.13 |
| 2013-02-18 | 57.00 |
| 2013-02-15 | 54.66 |
| 2013-02-14 | 54.19 |
| 2013-02-08 | 53.72 |
| 2013-02-07 | 51.38 |
| 2013-02-06 | 50.91 |
| 2013-02-05 | 51.38 |
| 2013-02-04 | 53.25 |
| 2013-02-01 | 54.19 |
| 2013-01-31 | 52.32 |
| 2013-01-30 | 52.79 |
| 2013-01-29 | 51.38 |
| 2013-01-28 | 50.44 |
| 2013-01-25 | 50.91 |
| 2013-01-24 | 51.38 |
| 2013-01-23 | 52.79 |
| 2013-01-22 | 52.32 |
| 2013-01-21 | 49.97 |
| 2013-01-18 | 49.50 |
| 2013-01-17 | 47.16 |
| 2013-01-16 | 48.10 |
| 2013-01-15 | 49.50 |
| 2013-01-14 | 49.04 |
| 2013-01-11 | 47.16 |
| 2013-01-10 | 47.63 |
| 2013-01-09 | 49.97 |
| 2013-01-08 | 48.10 |
| 2013-01-07 | 45.76 |
| 2013-01-04 | 43.88 |
| 2013-01-03 | 44.35 |
| 2013-01-02 | 41.54 |
| 2012-12-31 | 40.13 |
| 2012-12-28 | 40.13 |
| 2012-12-27 | 39.66 |
| 2012-12-24 | 38.73 |
| 2012-12-21 | 40.13 |
| 2012-12-20 | 40.13 |
| 2012-12-19 | 40.13 |
| 2012-12-18 | 39.19 |
| 2012-12-17 | 37.79 |
| 2012-12-14 | 39.19 |
| 2012-12-13 | 35.44 |
| 2012-12-12 | 39.66 |
| 2012-12-11 | 36.85 |
| 2012-12-10 | 37.79 |
| 2012-12-07 | 34.98 |
| 2012-12-06 | 34.51 |
| 2012-12-05 | 34.51 |
| 2012-12-04 | 32.63 |
| 2012-12-03 | 34.51 |
| 2012-11-30 | 35.91 |
| 2012-11-29 | 35.44 |
| 2012-11-28 | 33.57 |
| 2012-11-27 | 33.10 |
| 2012-11-26 | 34.04 |
| 2012-11-23 | 34.51 |
| 2012-11-22 | 31.70 |
| 2012-11-21 | 32.16 |
| 2012-11-20 | 32.63 |
| 2012-11-19 | 32.63 |
| 2012-11-16 | 33.10 |
| 2012-11-15 | 33.57 |
| 2012-11-14 | 34.51 |
| 2012-11-13 | 34.51 |
| 2012-11-12 | 34.98 |
| 2012-11-09 | 36.85 |
| 2012-11-08 | 35.91 |
| 2012-11-07 | 37.79 |
| 2012-11-06 | 39.19 |
| 2012-11-05 | 38.73 |
| 2012-11-02 | 38.73 |
| 2012-11-01 | 38.26 |
| 2012-10-31 | 37.79 |
| 2012-10-30 | 36.38 |
| 2012-10-29 | 39.66 |
| 2012-10-26 | 40.60 |
| 2012-10-25 | 40.13 |
| 2012-10-24 | 42.01 |
| 2012-10-22 | 42.94 |
| 2012-10-19 | 42.01 |
| 2012-10-18 | 39.66 |
| 2012-10-17 | 38.26 |
| 2012-10-16 | 36.85 |
| 2012-10-15 | 35.91 |
| 2012-10-12 | 35.91 |
| 2012-10-11 | 36.85 |
| 2012-10-10 | 37.79 |
| 2012-10-09 | 36.38 |
| 2012-10-08 | 35.44 |
| 2012-10-05 | 34.51 |
| 2012-10-04 | 32.16 |
| 2012-10-03 | 32.16 |
| 2012-09-28 | 31.23 |
| 2012-09-27 | 30.76 |
| 2012-09-26 | 29.82 |
| 2012-09-25 | 33.10 |
| 2012-09-24 | 33.57 |
| 2012-09-21 | 34.98 |
| 2012-09-20 | 31.70 |
| 2012-09-19 | 30.76 |
| 2012-09-18 | 30.29 |
| 2012-09-17 | 31.70 |
| 2012-09-14 | 30.29 |
| 2012-09-13 | 29.35 |
| 2012-09-12 | 30.29 |
| 2012-09-11 | 29.82 |
| 2012-09-10 | 30.29 |
| 2012-09-07 | 30.76 |
| 2012-09-06 | 28.41 |
| 2012-09-05 | 27.01 |
| 2012-09-04 | 28.41 |
| 2012-09-03 | 29.82 |
| 2012-08-31 | 29.82 |
| 2012-08-30 | 30.76 |
| 2012-08-29 | 32.63 |
| 2012-08-28 | 32.63 |
| 2012-08-27 | 31.70 |
| 2012-08-24 | 34.04 |
| 2012-08-23 | 35.91 |
| 2012-08-22 | 33.57 |
| 2012-08-21 | 35.44 |
| 2012-08-20 | 36.38 |
| 2012-08-17 | 31.70 |
| 2012-08-16 | 29.82 |
| 2012-08-15 | 29.82 |
| 2012-08-14 | 30.76 |
| 2012-08-13 | 30.29 |
| 2012-08-10 | 31.23 |
| 2012-08-09 | 31.23 |
| 2012-08-08 | 32.16 |
| 2012-08-07 | 30.76 |
| 2012-08-06 | 31.23 |
| 2012-08-03 | 27.95 |
| 2012-08-02 | 30.29 |
| 2012-08-01 | 32.63 |
| 2012-07-31 | 31.70 |
| 2012-07-30 | 32.16 |
| 2012-07-27 | 30.29 |
| 2012-07-26 | 27.95 |
| 2012-07-25 | 28.41 |
| 2012-07-24 | 28.41 |
| 2012-07-23 | 27.48 |
| 2012-07-20 | 28.41 |
| 2012-07-19 | 29.35 |
| 2012-07-18 | 27.95 |
| 2012-07-17 | 28.41 |
| 2012-07-16 | 26.54 |
| 2012-07-13 | 27.01 |
| 2012-07-12 | 27.01 |
| 2012-07-11 | 28.88 |
| 2012-07-10 | 29.82 |
| 2012-07-09 | 30.29 |
| 2012-07-06 | 31.23 |
| 2012-07-05 | 31.23 |
| 2012-07-04 | 30.76 |
| 2012-07-03 | 31.23 |
| 2012-06-29 | 32.16 |
| 2012-06-28 | 30.29 |
| 2012-06-27 | 33.57 |
| 2012-06-26 | 33.57 |
| 2012-06-25 | 34.51 |
| 2012-06-22 | 35.91 |
| 2012-06-21 | 38.26 |
| 2012-06-20 | 38.26 |
| 2012-06-19 | 40.13 |
| 2012-06-18 | 38.73 |
| 2012-06-15 | 38.73 |
| 2012-06-14 | 35.91 |
| 2012-06-13 | 38.26 |
| 2012-06-12 | 39.66 |
| 2012-06-11 | 38.26 |
| 2012-06-08 | 35.91 |
| 2012-06-07 | 39.19 |
| 2012-06-06 | 34.98 |
| 2012-06-05 | 31.85 |
| 2012-06-04 | 29.22 |
| 2012-06-01 | 29.22 |
| 2012-05-31 | 27.91 |
| 2012-05-30 | 30.54 |
| 2012-05-29 | 30.54 |
| 2012-05-28 | 28.35 |
| 2012-05-25 | 27.03 |
| 2012-05-24 | 27.91 |
| 2012-05-23 | 27.91 |
| 2012-05-22 | 30.10 |
| 2012-05-21 | 30.54 |
| 2012-05-18 | 30.10 |
| 2012-05-17 | 32.29 |
| 2012-05-16 | 31.85 |
| 2012-05-15 | 37.55 |
| 2012-05-14 | 36.67 |
| 2012-05-11 | 36.67 |
| 2012-05-10 | 38.42 |
| 2012-05-09 | 41.05 |
| 2012-05-08 | 41.93 |
| 2012-05-07 | 41.05 |
| 2012-05-04 | 44.12 |
| 2012-05-03 | 44.99 |
| 2012-05-02 | 44.12 |
| 2012-04-30 | 42.37 |
| 2012-04-27 | 41.93 |
| 2012-04-26 | 41.93 |
| 2012-04-25 | 41.49 |
| 2012-04-24 | 42.37 |
| 2012-04-23 | 42.37 |
| 2012-04-20 | 42.37 |
| 2012-04-19 | 41.49 |
| 2012-04-18 | 41.05 |
| 2012-04-17 | 40.61 |
| 2012-04-16 | 41.05 |
| 2012-04-13 | 40.61 |
| 2012-04-12 | 39.74 |
| 2012-04-11 | 41.05 |
| 2012-04-10 | 40.18 |
| 2012-04-05 | 40.61 |
| 2012-04-03 | 42.37 |
| 2012-04-02 | 40.61 |
| 2012-03-30 | 40.18 |
| 2012-03-29 | 42.37 |
| 2012-03-28 | 46.75 |
| 2012-03-27 | 48.50 |
| 2012-03-26 | 48.06 |
| 2012-03-23 | 48.50 |
| 2012-03-22 | 53.32 |
| 2012-03-21 | 49.38 |
| 2012-03-20 | 47.62 |
| 2012-03-19 | 46.75 |
| 2012-03-16 | 47.18 |
| 2012-03-15 | 44.99 |
| 2012-03-14 | 46.75 |
| 2012-03-13 | 49.81 |
| 2012-03-12 | 47.62 |
| 2012-03-09 | 47.62 |
| 2012-03-08 | 47.18 |
| 2012-03-07 | 46.75 |
| 2012-03-06 | 48.06 |
| 2012-03-05 | 53.32 |
| 2012-03-02 | 51.13 |
| 2012-03-01 | 49.81 |
| 2012-02-29 | 49.38 |
| 2012-02-28 | 51.57 |
| 2012-02-27 | 52.00 |
| 2012-02-24 | 52.00 |
| 2012-02-23 | 47.62 |
| 2012-02-22 | 49.81 |
| 2012-02-21 | 49.81 |
| 2012-02-20 | 50.25 |
| 2012-02-17 | 52.88 |
| 2012-02-16 | 51.13 |
| 2012-02-15 | 47.62 |
| 2012-02-14 | 44.99 |
| 2012-02-13 | 48.94 |
| 2012-02-10 | 49.81 |
| 2012-02-09 | 52.88 |
| 2012-02-08 | 54.19 |
| 2012-02-07 | 52.00 |
| 2012-02-06 | 48.94 |
| 2012-02-03 | 44.56 |
| 2012-02-02 | 44.12 |
| 2012-02-01 | 40.61 |
| 2012-01-31 | 41.05 |
| 2012-01-30 | 40.61 |
| 2012-01-27 | 43.68 |
| 2012-01-26 | 40.61 |
| 2012-01-20 | 37.11 |
| 2012-01-19 | 37.99 |
| 2012-01-18 | 34.92 |
| 2012-01-17 | 34.04 |
| 2012-01-16 | 34.04 |
| 2012-01-13 | 32.73 |
| 2012-01-12 | 34.92 |
| 2012-01-11 | 35.36 |
| 2012-01-10 | 34.92 |
| 2012-01-09 | 39.30 |
| 2012-01-06 | 41.49 |
| 2012-01-05 | 41.05 |
| 2012-01-04 | 42.80 |
| 2012-01-03 | 43.68 |
| 2011-12-30 | 43.68 |
| 2011-12-29 | 42.80 |
| 2011-12-28 | 43.24 |
| 2011-12-23 | 45.43 |
| 2011-12-22 | 46.75 |
| 2011-12-21 | 44.99 |
| 2011-12-20 | 43.24 |
| 2011-12-19 | 46.31 |
| 2011-12-16 | 48.06 |
| 2011-12-15 | 44.99 |
| 2011-12-14 | 51.57 |
| 2011-12-13 | 59.45 |
| 2011-12-12 | 53.76 |
| 2011-12-09 | 52.44 |
| 2011-12-08 | 54.19 |
| 2011-12-07 | 54.19 |
| 2011-12-06 | 50.69 |
| 2011-12-05 | 47.62 |
| 2011-12-02 | 49.38 |
| 2011-12-01 | 53.32 |
| 2011-11-30 | 46.31 |
| 2011-11-29 | 48.06 |
| 2011-11-28 | 43.68 |
| 2011-11-25 | 39.30 |
| 2011-11-24 | 40.18 |
| 2011-11-23 | 37.99 |
| 2011-11-22 | 39.30 |
| 2011-11-21 | 38.42 |
| 2011-11-18 | 39.30 |
| 2011-11-17 | 39.74 |
| 2011-11-16 | 38.42 |
| 2011-11-15 | 40.18 |
| 2011-11-14 | 39.30 |
| 2011-11-11 | 35.80 |
| 2011-11-10 | 36.67 |
| 2011-11-09 | 41.49 |
| 2011-11-08 | 40.18 |
| 2011-11-07 | 41.05 |
| 2011-11-04 | 41.49 |
| 2011-11-03 | 38.86 |
| 2011-11-02 | 41.05 |
| 2011-11-01 | 38.86 |
| 2011-10-31 | 44.56 |
| 2011-10-28 | 40.61 |
| 2011-10-27 | 34.04 |
| 2011-10-26 | 30.54 |
| 2011-10-25 | 31.42 |
| 2011-10-24 | 34.48 |
| 2011-10-21 | 30.98 |
| 2011-10-20 | 29.66 |
| 2011-10-19 | 31.85 |
| 2011-10-18 | 27.91 |
| 2011-10-17 | 31.42 |
| 2011-10-14 | 27.03 |
| 2011-10-13 | 32.29 |
| 2011-10-12 | 30.54 |
| 2011-10-11 | 34.04 |
| 2011-10-10 | 28.35 |
| 2011-10-07 | 28.79 |
| 2011-10-06 | 24.84 |
| 2011-10-04 | 23.53 |
| 2011-10-03 | 22.65 |
| 2011-09-30 | 23.09 |
| 2011-09-28 | 22.22 |
| 2011-09-27 | 20.90 |
| 2011-09-26 | 18.27 |
| 2011-09-23 | 20.46 |
| 2011-09-22 | 32.73 |
| 2011-09-21 | 40.18 |
| 2011-09-20 | 45.43 |
| 2011-09-19 | 50.25 |
| 2011-09-16 | 54.19 |
| 2011-09-15 | 47.18 |
| 2011-09-14 | 43.24 |
| 2011-09-12 | 44.56 |
| 2011-09-09 | 44.99 |
| 2011-09-08 | 44.56 |
| 2011-09-07 | 44.12 |
| 2011-09-06 | 44.56 |
| 2011-09-05 | 43.68 |
| 2011-09-02 | 49.38 |
| 2011-09-01 | 53.32 |
| 2011-08-31 | 53.76 |
| 2011-08-30 | 48.50 |
| 2011-08-29 | 48.06 |
| 2011-08-26 | 48.94 |
| 2011-08-25 | 55.07 |
| 2011-08-24 | 55.07 |
| 2011-08-23 | 54.19 |
| 2011-08-22 | 49.38 |
| 2011-08-19 | 56.82 |
| 2011-08-18 | 61.20 |
| 2011-08-17 | 64.27 |
| 2011-08-16 | 66.02 |
| 2011-08-15 | 64.71 |
| 2011-08-12 | 66.02 |
| 2011-08-11 | 69.96 |
| 2011-08-10 | 68.21 |
| 2011-08-09 | 59.45 |
| 2011-08-08 | 59.45 |
| 2011-08-05 | 66.46 |
| 2011-08-04 | 71.72 |
| 2011-08-03 | 74.34 |
| 2011-08-02 | 79.60 |
| 2011-08-01 | 80.04 |
| 2011-07-29 | 80.04 |
| 2011-07-28 | 80.91 |
| 2011-07-27 | 83.98 |
| 2011-07-26 | 84.86 |
| 2011-07-25 | 85.73 |
| 2011-07-22 | 73.47 |
| 2011-07-21 | 70.84 |
| 2011-07-20 | 73.91 |
| 2011-07-19 | 74.34 |
| 2011-07-18 | 76.10 |
| 2011-07-15 | 76.10 |
| 2011-07-14 | 78.29 |
| 2011-07-13 | 80.48 |
| 2011-07-12 | 80.04 |
| 2011-07-11 | 88.36 |
| 2011-07-08 | 93.62 |
| 2011-07-07 | 93.62 |
| 2011-07-06 | 91.43 |
| 2011-07-05 | 91.87 |
| 2011-07-04 | 91.87 |
| 2011-06-30 | 93.62 |
| 2011-06-29 | 93.18 |
| 2011-06-28 | 88.36 |
| 2011-06-27 | 95.81 |
| 2011-06-24 | 92.74 |
| 2011-06-23 | 92.30 |
| 2011-06-22 | 96.68 |
| 2011-06-21 | 97.12 |
| 2011-06-20 | 81.35 |
| 2011-06-17 | 79.16 |
| 2011-06-16 | 81.79 |
| 2011-06-15 | 94.93 |
| 2011-06-14 | 104.57 |
| 2011-06-13 | 104.57 |
| 2011-06-10 | 111.14 |
| 2011-06-09 | 116.40 |
| 2011-06-08 | 123.41 |
| 2011-06-07 | 125.16 |
| 2011-06-03 | 123.41 |
| 2011-06-02 | 123.41 |
| 2011-06-01 | 123.84 |
| 2011-05-31 | 126.03 |
| 2011-05-30 | 122.97 |
| 2011-05-27 | 121.65 |
| 2011-05-26 | 122.97 |
| 2011-05-25 | 122.53 |
| 2011-05-24 | 129.10 |
| 2011-05-23 | 124.72 |
| 2011-05-20 | 129.98 |
| 2011-05-19 | 128.66 |
| 2011-05-18 | 120.34 |
| 2011-05-17 | 120.78 |
| 2011-05-16 | 117.71 |
| 2011-05-13 | 120.34 |
| 2011-05-12 | 121.65 |
| 2011-05-11 | 122.97 |
| 2011-05-09 | 122.09 |
| 2011-05-06 | 122.53 |
| 2011-05-05 | 119.03 |
| 2011-05-04 | 121.65 |
| 2011-05-03 | 122.97 |
| 2011-04-29 | 126.91 |
| 2011-04-28 | 129.10 |
| 2011-04-27 | 124.72 |
| 2011-04-26 | 126.91 |
| 2011-04-21 | 127.35 |
| 2011-04-20 | 126.03 |
| 2011-04-19 | 122.09 |
| 2011-04-18 | 125.16 |
| 2011-04-15 | 126.03 |
| 2011-04-14 | 128.22 |
| 2011-04-13 | 122.47 |
| 2011-04-12 | 119.09 |
| 2011-04-11 | 122.05 |
| 2011-04-08 | 125.00 |
| 2011-04-07 | 127.96 |
| 2011-04-06 | 127.12 |
| 2011-04-04 | 118.67 |
| 2011-04-01 | 123.32 |
| 2011-03-31 | 115.30 |
| 2011-03-30 | 112.34 |
| 2011-03-29 | 112.34 |
| 2011-03-28 | 103.48 |
| 2011-03-25 | 100.52 |
| 2011-03-24 | 99.68 |
| 2011-03-23 | 103.05 |
| 2011-03-22 | 103.05 |
| 2011-03-21 | 102.21 |
| 2011-03-18 | 103.90 |
| 2011-03-17 | 100.52 |
| 2011-03-16 | 105.16 |
| 2011-03-15 | 100.94 |
| 2011-03-14 | 103.05 |
| 2011-03-11 | 103.90 |
| 2011-03-10 | 105.16 |
| 2011-03-09 | 105.16 |
| 2011-03-08 | 105.59 |
| 2011-03-07 | 105.16 |
| 2011-03-04 | 107.27 |
| 2011-03-03 | 105.16 |
| 2011-03-02 | 103.90 |
| 2011-03-01 | 102.21 |
| 2011-02-28 | 98.41 |
| 2011-02-25 | 100.10 |
| 2011-02-24 | 100.10 |
| 2011-02-23 | 103.90 |
| 2011-02-22 | 104.74 |
| 2011-02-21 | 106.01 |
| 2011-02-18 | 103.05 |
| 2011-02-17 | 102.21 |
| 2011-02-16 | 106.85 |
| 2011-02-15 | 105.59 |
| 2011-02-14 | 106.43 |
| 2011-02-11 | 98.41 |
| 2011-02-10 | 99.68 |
| 2011-02-09 | 97.99 |
| 2011-02-08 | 98.41 |
| 2011-02-07 | 98.83 |
| 2011-02-02 | 99.25 |
| 2011-02-01 | 97.99 |
| 2011-01-31 | 96.30 |
| 2011-01-28 | 98.83 |
| 2011-01-27 | 99.25 |
| 2011-01-26 | 97.99 |
| 2011-01-25 | 92.50 |
| 2011-01-24 | 81.52 |
| 2011-01-21 | 81.95 |
| 2011-01-20 | 96.72 |
| 2011-01-19 | 103.05 |
| 2011-01-18 | 104.74 |
| 2011-01-17 | 103.48 |
| 2011-01-14 | 103.48 |
| 2011-01-13 | 106.01 |
| 2011-01-12 | 112.76 |
| 2011-01-11 | 111.50 |
| 2011-01-10 | 102.63 |
| 2011-01-07 | 104.74 |
| 2011-01-06 | 100.10 |
| 2011-01-05 | 100.10 |
| 2011-01-04 | 95.03 |
| 2011-01-03 | 93.77 |
| 2010-12-31 | 94.61 |
| 2010-12-30 | 92.50 |
| 2010-12-29 | 96.30 |
| 2010-12-28 | 92.08 |
| 2010-12-24 | 97.14 |
| 2010-12-23 | 96.72 |
| 2010-12-22 | 97.56 |
| 2010-12-21 | 95.45 |
| 2010-12-20 | 95.45 |
| 2010-12-17 | 97.56 |
| 2010-12-16 | 92.92 |
| 2010-12-15 | 100.10 |
| 2010-12-14 | 97.56 |
| 2010-12-13 | 97.56 |
| 2010-12-10 | 91.65 |
| 2010-12-09 | 90.81 |
| 2010-12-08 | 89.54 |
| 2010-12-07 | 88.70 |
| 2010-12-06 | 87.86 |
| 2010-12-03 | 87.86 |
| 2010-12-02 | 87.86 |
| 2010-12-01 | 87.86 |
| 2010-11-30 | 86.17 |
| 2010-11-29 | 84.06 |
| 2010-11-26 | 85.74 |
| 2010-11-25 | 86.59 |
| 2010-11-24 | 87.01 |
| 2010-11-23 | 86.17 |
| 2010-11-22 | 85.74 |
| 2010-11-19 | 83.63 |
| 2010-11-18 | 84.90 |
| 2010-11-17 | 81.95 |
| 2010-11-16 | 87.43 |
| 2010-11-15 | 92.92 |
| 2010-11-12 | 94.19 |
| 2010-11-11 | 101.36 |
| 2010-11-10 | 100.94 |
| 2010-11-09 | 100.10 |
| 2010-11-08 | 100.94 |
| 2010-11-05 | 99.25 |
| 2010-11-04 | 105.59 |
| 2010-11-03 | 89.12 |
| 2010-11-02 | 83.21 |
| 2010-11-01 | 81.52 |
| 2010-10-29 | 80.26 |
| 2010-10-28 | 79.41 |
| 2010-10-27 | 79.41 |
| 2010-10-26 | 79.83 |
| 2010-10-25 | 81.10 |
| 2010-10-22 | 79.83 |
| 2010-10-21 | 80.26 |
| 2010-10-20 | 81.10 |
| 2010-10-19 | 84.48 |
| 2010-10-18 | 84.06 |
| 2010-10-15 | 87.01 |
| 2010-10-14 | 83.63 |
| 2010-10-13 | 85.74 |
| 2010-10-12 | 89.12 |
| 2010-10-11 | 79.83 |
| 2010-10-08 | 76.88 |
| 2010-10-07 | 74.77 |
| 2010-10-06 | 73.50 |
| 2010-10-05 | 71.39 |
| 2010-10-04 | 72.66 |
| 2010-09-30 | 71.39 |
| 2010-09-29 | 70.13 |
| 2010-09-28 | 68.44 |
| 2010-09-27 | 68.86 |
| 2010-09-24 | 67.17 |
| 2010-09-22 | 66.33 |
| 2010-09-21 | 65.06 |
| 2010-09-20 | 65.06 |
| 2010-09-17 | 66.75 |
| 2010-09-16 | 68.01 |
| 2010-09-15 | 67.59 |
| 2010-09-14 | 70.13 |
| 2010-09-13 | 65.90 |
| 2010-09-10 | 66.75 |
| 2010-09-09 | 65.90 |
| 2010-09-08 | 64.64 |
| 2010-09-07 | 68.86 |
| 2010-09-06 | 67.17 |
| 2010-09-03 | 63.79 |
| 2010-09-02 | 62.95 |
| 2010-09-01 | 57.46 |
| 2010-08-31 | 58.31 |
| 2010-08-30 | 54.93 |
| 2010-08-27 | 54.51 |
| 2010-08-26 | 54.08 |
| 2010-08-25 | 54.51 |
| 2010-08-24 | 55.35 |
| 2010-08-23 | 56.19 |
| 2010-08-20 | 57.88 |
| 2010-08-19 | 56.62 |
| 2010-08-18 | 58.73 |
| 2010-08-17 | 60.84 |
| 2010-08-16 | 59.99 |
| 2010-08-13 | 59.15 |
| 2010-08-12 | 57.88 |
| 2010-08-11 | 58.73 |
| 2010-08-10 | 59.15 |
| 2010-08-09 | 60.42 |
| 2010-08-06 | 62.10 |
| 2010-08-05 | 60.42 |
| 2010-08-04 | 61.26 |
| 2010-08-03 | 57.46 |
| 2010-08-02 | 59.15 |
| 2010-07-30 | 58.73 |
| 2010-07-29 | 58.31 |
| 2010-07-28 | 57.04 |
| 2010-07-27 | 51.55 |
| 2010-07-26 | 51.97 |
| 2010-07-23 | 50.28 |
| 2010-07-22 | 49.86 |
| 2010-07-21 | 49.02 |
| 2010-07-20 | 46.06 |
| 2010-07-19 | 41.84 |
| 2010-07-16 | 42.69 |
| 2010-07-15 | 43.53 |
| 2010-07-14 | 45.64 |
| 2010-07-13 | 44.37 |
| 2010-07-12 | 44.80 |
| 2010-07-09 | 46.06 |
| 2010-07-08 | 43.95 |
| 2010-07-07 | 43.53 |
| 2010-07-06 | 44.80 |
| 2010-07-05 | 45.22 |
| 2010-07-02 | 46.06 |
| 2010-06-30 | 45.64 |
| 2010-06-29 | 46.49 |
| 2010-06-28 | 49.86 |
| 2010-06-25 | 50.28 |
| 2010-06-24 | 51.13 |
| 2010-06-23 | 51.97 |
| 2010-06-22 | 51.13 |
| 2010-06-21 | 49.86 |
| 2010-06-18 | 48.60 |
| 2010-06-17 | 47.33 |
| 2010-06-15 | 46.49 |
| 2010-06-14 | 46.49 |
| 2010-06-11 | 44.80 |
| 2010-06-10 | 43.95 |
| 2010-06-09 | 43.53 |
| 2010-06-08 | 44.80 |
| 2010-06-07 | 43.53 |
| 2010-06-04 | 46.06 |
| 2010-06-03 | 45.64 |
| 2010-06-02 | 45.64 |
| 2010-06-01 | 45.64 |
| 2010-05-31 | 45.64 |
| 2010-05-28 | 50.28 |
| 2010-05-27 | 47.33 |
| 2010-05-26 | 45.64 |
| 2010-05-25 | 46.06 |
| 2010-05-24 | 53.24 |
| 2010-05-20 | 53.66 |
| 2010-05-19 | 51.55 |
| 2010-05-18 | 53.24 |
| 2010-05-17 | 52.82 |
| 2010-05-14 | 58.31 |
| 2010-05-13 | 59.57 |
| 2010-05-12 | 57.46 |
| 2010-05-11 | 57.04 |
| 2010-05-10 | 57.88 |
| 2010-05-07 | 54.93 |
| 2010-05-06 | 58.31 |
| 2010-05-05 | 60.84 |
| 2010-05-04 | 64.64 |
| 2010-05-03 | 63.79 |
| 2010-04-30 | 66.33 |
| 2010-04-29 | 68.86 |
| 2010-04-28 | 66.75 |
| 2010-04-27 | 67.17 |
| 2010-04-26 | 69.70 |
| 2010-04-23 | 72.24 |
| 2010-04-22 | 65.06 |
| 2010-04-21 | 66.75 |
| 2010-04-20 | 63.37 |
| 2010-04-19 | 63.37 |
| 2010-04-16 | 65.90 |
| 2010-04-15 | 68.01 |
| 2010-04-14 | 68.86 |
| 2010-04-13 | 71.39 |
| 2010-04-12 | 72.24 |
| 2010-04-09 | 71.95 |
| 2010-04-08 | 69.09 |
| 2010-04-07 | 66.23 |
| 2010-04-01 | 66.23 |
| 2010-03-31 | 66.64 |
| 2010-03-30 | 71.13 |
| 2010-03-29 | 72.36 |
| 2010-03-26 | 72.77 |
| 2010-03-25 | 73.18 |
| 2010-03-24 | 74.81 |
| 2010-03-23 | 76.85 |
| 2010-03-22 | 82.98 |
| 2010-03-19 | 92.37 |
| 2010-03-18 | 82.57 |
| 2010-03-17 | 80.12 |
| 2010-03-16 | 75.63 |
| 2010-03-15 | 74.81 |
| 2010-03-12 | 79.30 |
| 2010-03-11 | 75.22 |
| 2010-03-10 | 75.22 |
| 2010-03-09 | 73.58 |
| 2010-03-08 | 72.36 |
| 2010-03-05 | 69.91 |
| 2010-03-04 | 68.27 |
| 2010-03-03 | 67.87 |
| 2010-03-02 | 68.27 |
| 2010-03-01 | 65.82 |
| 2010-02-26 | 67.46 |
| 2010-02-25 | 67.46 |
| 2010-02-24 | 67.87 |
| 2010-02-23 | 69.50 |
| 2010-02-22 | 67.46 |
| 2010-02-19 | 66.64 |
| 2010-02-18 | 72.77 |
| 2010-02-17 | 73.58 |
| 2010-02-12 | 67.87 |
| 2010-02-11 | 70.32 |
| 2010-02-10 | 65.42 |
| 2010-02-09 | 69.91 |
| 2010-02-08 | 75.22 |
| 2010-02-05 | 72.36 |
| 2010-02-04 | 71.95 |
| 2010-02-03 | 69.09 |
| 2010-02-02 | 65.42 |
| 2010-02-01 | 63.37 |
| 2010-01-29 | 66.23 |
| 2010-01-28 | 63.37 |
| 2010-01-27 | 63.78 |
| 2010-01-26 | 68.27 |
| 2010-01-25 | 69.91 |
| 2010-01-22 | 80.12 |
| 2010-01-21 | 80.94 |
| 2010-01-20 | 89.92 |
| 2010-01-19 | 82.16 |
| 2010-01-18 | 77.67 |
| 2010-01-15 | 80.94 |
| 2010-01-14 | 80.53 |
| 2010-01-13 | 71.13 |
| 2010-01-12 | 66.23 |
| 2010-01-11 | 63.37 |
| 2010-01-08 | 64.19 |
| 2010-01-07 | 63.78 |
| 2010-01-06 | 60.92 |
| 2010-01-05 | 59.70 |
| 2010-01-04 | 56.84 |
| 2009-12-31 | 56.02 |
| 2009-12-30 | 52.35 |
| 2009-12-29 | 49.90 |
| 2009-12-28 | 47.85 |
| 2009-12-24 | 47.85 |
| 2009-12-23 | 46.22 |
| 2009-12-22 | 43.36 |
| 2009-12-21 | 46.63 |
| 2009-12-18 | 47.44 |
| 2009-12-17 | 47.04 |
| 2009-12-16 | 49.08 |
| 2009-12-15 | 52.75 |
| 2009-12-14 | 53.57 |
| 2009-12-11 | 56.02 |
| 2009-12-10 | 56.43 |
| 2009-12-09 | 47.44 |
| 2009-12-08 | 47.85 |
| 2009-12-07 | 47.85 |
| 2009-12-04 | 48.26 |
| 2009-12-03 | 48.67 |
| 2009-12-02 | 47.44 |
| 2009-12-01 | 44.59 |
| 2009-11-30 | 42.95 |
| 2009-11-27 | 42.14 |
| 2009-11-26 | 45.81 |
| 2009-11-25 | 47.44 |
| 2009-11-24 | 49.08 |
| 2009-11-23 | 50.71 |
| 2009-11-20 | 50.71 |
| 2009-11-19 | 53.16 |
| 2009-11-18 | 51.53 |
| 2009-11-17 | 50.71 |
| 2009-11-16 | 50.30 |
| 2009-11-13 | 51.12 |
| 2009-11-12 | 50.71 |
| 2009-11-11 | 52.75 |
| 2009-11-10 | 52.35 |
| 2009-11-09 | 51.94 |
| 2009-11-06 | 51.94 |
| 2009-11-05 | 51.12 |
| 2009-11-04 | 51.53 |
| 2009-11-03 | 51.53 |
| 2009-11-02 | 51.53 |
| 2009-10-30 | 53.57 |
| 2009-10-29 | 52.35 |
| 2009-10-28 | 56.02 |
| 2009-10-27 | 57.66 |
| 2009-10-23 | 58.88 |
| 2009-10-22 | 57.66 |
| 2009-10-21 | 56.84 |
| 2009-10-20 | 57.25 |
| 2009-10-19 | 56.02 |
| 2009-10-16 | 54.80 |
| 2009-10-15 | 55.21 |
| 2009-10-14 | 56.43 |
| 2009-10-13 | 55.61 |
| 2009-10-12 | 56.43 |
| 2009-10-09 | 58.88 |
| 2009-10-08 | 56.02 |
| 2009-10-07 | 56.84 |
| 2009-10-06 | 51.53 |
| 2009-10-05 | 50.30 |
| 2009-10-02 | 55.21 |
| 2009-09-30 | 55.21 |
| 2009-09-29 | 54.39 |
| 2009-09-28 | 50.71 |
| 2009-09-25 | 56.43 |
| 2009-09-24 | 56.43 |
| 2009-09-23 | 58.06 |
| 2009-09-22 | 58.88 |
| 2009-09-21 | 59.29 |
| 2009-09-18 | 58.88 |
| 2009-09-17 | 61.74 |
| 2009-09-16 | 58.47 |
| 2009-09-15 | 56.02 |
| 2009-09-14 | 57.66 |
| 2009-09-11 | 57.66 |
| 2009-09-10 | 59.70 |
| 2009-09-09 | 60.92 |
| 2009-09-08 | 59.70 |
| 2009-09-07 | 59.70 |
| 2009-09-04 | 60.11 |
| 2009-09-03 | 59.70 |
| 2009-09-02 | 58.06 |
| 2009-09-01 | 61.74 |
| 2009-08-31 | 60.11 |
| 2009-08-28 | 56.84 |
| 2009-08-27 | 58.06 |
| 2009-08-26 | 58.47 |
| 2009-08-25 | 55.21 |
| 2009-08-24 | 56.02 |
| 2009-08-21 | 55.21 |
| 2009-08-20 | 56.84 |
| 2009-08-19 | 54.39 |
| 2009-08-18 | 60.92 |
| 2009-08-17 | 65.01 |
| 2009-08-14 | 75.63 |
| 2009-08-13 | 78.49 |
| 2009-08-12 | 65.01 |
| 2009-08-11 | 71.13 |
| 2009-08-10 | 67.05 |
| 2009-08-07 | 64.60 |
| 2009-08-06 | 67.46 |
| 2009-08-05 | 71.54 |
| 2009-08-04 | 72.77 |
| 2009-08-03 | 70.73 |
| 2009-07-31 | 60.51 |
| 2009-07-30 | 60.11 |
| 2009-07-29 | 59.29 |
| 2009-07-28 | 65.82 |
| 2009-07-27 | 64.60 |
| 2009-07-24 | 63.37 |
| 2009-07-23 | 61.33 |
| 2009-07-22 | 61.33 |
| 2009-07-21 | 60.11 |
| 2009-07-20 | 59.29 |
| 2009-07-17 | 56.43 |
| 2009-07-16 | 54.80 |
| 2009-07-15 | 52.35 |
| 2009-07-14 | 53.57 |
| 2009-07-13 | 52.35 |
| 2009-07-10 | 53.16 |
| 2009-07-09 | 50.30 |
| 2009-07-08 | 48.26 |
| 2009-07-07 | 50.71 |
| 2009-07-06 | 50.71 |
| 2009-07-03 | 50.71 |
| 2009-07-02 | 51.94 |
| 2009-06-30 | 50.71 |
| 2009-06-29 | 50.30 |
| 2009-06-26 | 52.35 |
| 2009-06-25 | 51.94 |
| 2009-06-24 | 51.12 |
| 2009-06-23 | 51.53 |
| 2009-06-22 | 57.66 |
| 2009-06-19 | 60.51 |
| 2009-06-18 | 57.25 |
| 2009-06-17 | 58.47 |
| 2009-06-16 | 60.92 |
| 2009-06-15 | 66.23 |
| 2009-06-12 | 73.58 |
| 2009-06-11 | 75.22 |
| 2009-06-10 | 71.54 |
| 2009-06-09 | 64.19 |
| 2009-06-08 | 60.11 |
| 2009-06-05 | 63.78 |
| 2009-06-04 | 55.21 |
| 2009-06-03 | 57.25 |
| 2009-06-02 | 46.22 |
| 2009-06-01 | 46.22 |
| 2009-05-29 | 40.09 |
| 2009-05-27 | 38.87 |
| 2009-05-26 | 36.83 |
| 2009-05-25 | 36.01 |
| 2009-05-22 | 36.01 |
| 2009-05-21 | 44.59 |
| 2009-05-20 | 45.40 |
| 2009-05-19 | 45.40 |
| 2009-05-18 | 40.91 |
| 2009-05-15 | 36.01 |
| 2009-05-14 | 31.92 |
| 2009-05-13 | 34.37 |
| 2009-05-12 | 38.05 |
| 2009-05-11 | 37.64 |
| 2009-05-08 | 47.85 |
| 2009-05-07 | 45.81 |
| 2009-05-06 | 39.28 |
| 2009-05-05 | 33.56 |
| 2009-05-04 | 28.66 |
| 2009-04-30 | 20.08 |
| 2009-04-29 | 19.67 |
| 2009-04-28 | 16.40 |
| 2009-04-27 | 15.18 |
| 2009-04-24 | 18.45 |
| 2009-04-23 | 20.90 |
| 2009-04-22 | 17.38 |
| 2009-04-21 | 15.43 |
| 2009-04-20 | 20.11 |
| 2009-04-17 | 20.50 |
| 2009-04-16 | 22.45 |
| 2009-04-15 | 18.94 |
| 2009-04-14 | 15.43 |
| 2009-04-09 | 13.87 |
| 2009-04-08 | 14.26 |
| 2009-04-07 | 15.43 |
| 2009-04-06 | 14.26 |
| 2009-04-03 | 15.04 |
| 2009-04-02 | 11.53 |
| 2009-04-01 | 8.80 |
| 2009-03-31 | 5.29 |
| 2009-03-30 | 4.90 |
| 2009-03-27 | 9.97 |
| 2009-03-26 | 9.19 |
| 2009-03-25 | 6.85 |
| 2009-03-24 | 6.85 |
| 2009-03-23 | 7.24 |
| 2009-03-20 | 1.78 |
| 2009-03-19 | 2.95 |
| 2009-03-18 | 0.61 |
| 2009-03-17 | 1.78 |
| 2009-03-16 | -0.95 |
| 2009-03-13 | -1.72 |
| 2009-03-12 | -4.45 |
| 2009-03-11 | -4.84 |
| 2009-03-10 | -10.30 |
| 2009-03-09 | -10.69 |
| 2009-03-06 | -9.52 |
| 2009-03-05 | -7.18 |
| 2009-03-04 | -8.74 |
| 2009-03-03 | -12.25 |
| 2009-03-02 | -11.47 |
| 2009-02-27 | -10.69 |
| 2009-02-26 | -9.91 |
| 2009-02-25 | -5.62 |
| 2009-02-24 | -4.06 |
| 2009-02-23 | 0.61 |
| 2009-02-20 | 1.78 |
| 2009-02-19 | 4.12 |
| 2009-02-18 | 1.78 |
| 2009-02-17 | 2.95 |
| 2009-02-16 | 5.68 |
| 2009-02-13 | 5.68 |
| 2009-02-12 | 2.56 |
| 2009-02-11 | 3.73 |
| 2009-02-10 | 5.29 |
| 2009-02-09 | 6.07 |
| 2009-02-06 | 6.07 |
| 2009-02-05 | 6.07 |
| 2009-02-04 | 8.80 |
| 2009-02-03 | 9.97 |
| 2009-02-02 | 13.09 |
| 2009-01-30 | 13.87 |
| 2009-01-29 | 7.63 |
| 2009-01-23 | 5.68 |
| 2009-01-22 | 8.80 |
| 2009-01-21 | 8.80 |
| 2009-01-20 | 12.31 |
| 2009-01-19 | 12.31 |
| 2009-01-16 | 13.09 |
| 2009-01-15 | 12.70 |
| 2009-01-14 | 15.04 |
| 2009-01-13 | 14.65 |
| 2009-01-12 | 15.82 |
| 2009-01-09 | 18.16 |
| 2009-01-08 | 12.70 |
| 2009-01-07 | 18.16 |
| 2009-01-06 | 14.65 |
| 2009-01-05 | 13.09 |
| 2009-01-02 | 9.97 |
| 2008-12-31 | 5.68 |
| 2008-12-30 | 2.17 |
| 2008-12-29 | 2.95 |
| 2008-12-24 | 3.34 |
| 2008-12-23 | 2.56 |
| 2008-12-22 | 6.07 |
| 2008-12-19 | 16.99 |
| 2008-12-18 | 12.70 |
| 2008-12-17 | 6.85 |
| 2008-12-16 | 2.56 |
| 2008-12-15 | 6.46 |
| 2008-12-12 | 8.80 |
| 2008-12-11 | 14.26 |
| 2008-12-10 | 8.41 |
| 2008-12-09 | 5.29 |
| 2008-12-08 | 9.19 |
| 2008-12-05 | 2.17 |
| 2008-12-04 | -0.56 |
| 2008-12-03 | 4.90 |
| 2008-12-02 | 1.78 |
| 2008-12-01 | 2.95 |
| 2008-11-28 | -0.95 |
| 2008-11-27 | -5.23 |
| 2008-11-26 | -4.06 |
| 2008-11-25 | -11.86 |
| 2008-11-24 | -13.42 |
| 2008-11-21 | -13.03 |
| 2008-11-20 | -11.08 |
| 2008-11-19 | -8.35 |
| 2008-11-18 | -12.25 |
| 2008-11-17 | -9.52 |
| 2008-11-14 | -11.47 |
| 2008-11-13 | -10.30 |
| 2008-11-12 | -1.72 |
| 2008-11-11 | -0.56 |
| 2008-11-10 | 7.24 |
| 2008-11-07 | 1.78 |
| 2008-11-06 | -0.17 |
| 2008-11-05 | 6.07 |
| 2008-11-04 | 3.34 |
| 2008-11-03 | 4.51 |
| 2008-10-31 | 1.00 |
| 2008-10-30 | 0.22 |
| 2008-10-29 | -10.30 |
| 2008-10-28 | -8.35 |
| 2008-10-27 | -12.25 |
| 2008-10-24 | -6.01 |
| 2008-10-23 | -4.84 |
| 2008-10-22 | -1.72 |
| 2008-10-21 | 4.51 |
| 2008-10-20 | 7.63 |
| 2008-10-17 | 2.56 |
| 2008-10-16 | 6.07 |
| 2008-10-15 | 15.43 |
| 2008-10-14 | 21.67 |
| 2008-10-13 | 16.99 |
| 2008-10-10 | 14.65 |
| 2008-10-09 | 22.45 |
| 2008-10-08 | 20.11 |
| 2008-10-06 | 28.69 |
| 2008-10-03 | 26.74 |
| 2008-10-02 | 32.59 |
| 2008-09-30 | 21.67 |
| 2008-09-29 | 18.94 |
| 2008-09-26 | 23.62 |
| 2008-09-25 | 25.96 |
| 2008-09-24 | 24.40 |
| 2008-09-23 | 21.28 |
| 2008-09-22 | 32.20 |
| 2008-09-19 | 31.81 |
| 2008-09-18 | 19.72 |
| 2008-09-17 | 18.16 |
| 2008-09-16 | 18.55 |
| 2008-09-12 | 20.50 |
| 2008-09-11 | 21.67 |
| 2008-09-10 | 24.79 |
| 2008-09-09 | 35.32 |
| 2008-09-08 | 37.27 |
| 2008-09-05 | 34.15 |
| 2008-09-04 | 37.66 |
| 2008-09-03 | 37.27 |
| 2008-09-02 | 45.07 |
| 2008-09-01 | 46.24 |
| 2008-08-29 | 50.14 |
| 2008-08-28 | 49.75 |
| 2008-08-27 | 48.58 |
| 2008-08-26 | 48.19 |
| 2008-08-25 | 52.09 |
| 2008-08-21 | 46.24 |
| 2008-08-20 | 47.02 |
| 2008-08-19 | 41.17 |
| 2008-08-18 | 45.07 |
| 2008-08-15 | 48.58 |
| 2008-08-14 | 49.36 |
| 2008-08-13 | 50.14 |
| 2008-08-12 | 55.21 |
| 2008-08-11 | 55.21 |
| 2008-08-08 | 55.99 |
| 2008-08-07 | 56.77 |
| 2008-08-05 | 60.28 |
| 2008-08-04 | 63.79 |
| 2008-08-01 | 67.69 |
| 2008-07-31 | 63.01 |
| 2008-07-30 | 64.96 |
| 2008-07-29 | 61.45 |
| 2008-07-28 | 65.74 |
| 2008-07-25 | 64.57 |
| 2008-07-24 | 70.03 |
| 2008-07-23 | 75.10 |
| 2008-07-22 | 71.98 |
| 2008-07-21 | 71.59 |
| 2008-07-18 | 68.47 |
| 2008-07-17 | 59.89 |
| 2008-07-16 | 56.77 |
| 2008-07-15 | 59.89 |
| 2008-07-14 | 65.74 |
| 2008-07-11 | 70.42 |
| 2008-07-10 | 71.20 |
| 2008-07-09 | 70.42 |
| 2008-07-08 | 68.86 |
| 2008-07-07 | 68.86 |
| 2008-07-04 | 63.01 |
| 2008-07-03 | 61.84 |
| 2008-07-02 | 68.86 |
| 2008-06-30 | 77.83 |
| 2008-06-27 | 79.78 |
| 2008-06-26 | 84.07 |
| 2008-06-25 | 73.93 |
| 2008-06-24 | 73.54 |
| 2008-06-23 | 71.98 |
| 2008-06-20 | 72.37 |
| 2008-06-19 | 74.71 |
| 2008-06-18 | 75.10 |
| 2008-06-17 | 71.59 |
| 2008-06-16 | 74.71 |
| 2008-06-13 | 70.81 |
| 2008-06-12 | 70.81 |
| 2008-06-11 | 74.71 |
| 2008-06-10 | 75.88 |
| 2008-06-06 | 83.29 |
| 2008-06-05 | 82.12 |
| 2008-06-04 | 79.39 |
| 2008-06-03 | 81.34 |
| 2008-06-02 | 86.41 |
| 2008-05-30 | 79.78 |
| 2008-05-29 | 85.24 |
| 2008-05-28 | 86.80 |
| 2008-05-27 | 86.02 |
| 2008-05-26 | 85.24 |
| 2008-05-23 | 89.14 |
| 2008-05-22 | 88.75 |
| 2008-05-21 | 97.72 |
| 2008-05-20 | 99.28 |
| 2008-05-19 | 109.03 |
| 2008-05-16 | 108.64 |
| 2008-05-15 | 106.69 |
| 2008-05-14 | 111.37 |
| 2008-05-13 | 107.47 |
| 2008-05-09 | 102.79 |
| 2008-05-08 | 96.16 |
| 2008-05-07 | 98.50 |
| 2008-05-06 | 106.30 |
| 2008-05-05 | 118.39 |
| 2008-05-02 | 119.95 |
| 2008-04-30 | 121.90 |
| 2008-04-29 | 126.58 |
| 2008-04-28 | 124.63 |
| 2008-04-25 | 124.63 |
| 2008-04-24 | 133.99 |
| 2008-04-23 | 132.82 |
| 2008-04-22 | 121.90 |
| 2008-04-21 | 121.51 |
| 2008-04-18 | 121.90 |
| 2008-04-17 | 118.78 |
| 2008-04-16 | 114.10 |
| 2008-04-15 | 121.12 |
| 2008-04-14 | 119.17 |
| 2008-04-11 | 122.29 |
| 2008-04-10 | 133.99 |
| 2008-04-09 | 127.36 |
| 2008-04-08 | 142.96 |
| 2008-04-07 | 139.45 |
| 2008-04-03 | 146.86 |
| 2008-04-02 | 137.50 |
| 2008-04-01 | 128.22 |
| 2008-03-31 | 125.19 |
| 2008-03-28 | 133.14 |
| 2008-03-27 | 133.14 |
| 2008-03-26 | 127.84 |
| 2008-03-25 | 126.70 |
| 2008-03-20 | 102.10 |
| 2008-03-19 | 118.75 |
| 2008-03-18 | 112.70 |
| 2008-03-17 | 127.08 |
| 2008-03-14 | 144.87 |
| 2008-03-13 | 146.00 |
| 2008-03-12 | 164.55 |
| 2008-03-11 | 155.47 |
| 2008-03-10 | 158.12 |
| 2008-03-07 | 172.50 |
| 2008-03-06 | 173.25 |
| 2008-03-05 | 171.36 |
| 2008-03-04 | 171.74 |
| 2008-03-03 | 167.58 |
| 2008-02-29 | 180.45 |
| 2008-02-28 | 181.96 |
| 2008-02-27 | 189.15 |
| 2008-02-26 | 194.83 |
| 2008-02-25 | 198.23 |
| 2008-02-22 | 191.42 |
| 2008-02-21 | 195.21 |
| 2008-02-20 | 207.32 |
| 2008-02-19 | 206.56 |
| 2008-02-18 | 204.29 |
| 2008-02-15 | 199.75 |
| 2008-02-14 | 197.48 |
| 2008-02-13 | 185.74 |
| 2008-02-12 | 180.45 |
| 2008-02-11 | 177.80 |
| 2008-02-06 | 178.17 |
| 2008-02-05 | 191.04 |
| 2008-02-04 | 189.53 |
| 2008-02-01 | 189.91 |
| 2008-01-31 | 177.04 |
| 2008-01-30 | 172.50 |
| 2008-01-29 | 179.31 |
| 2008-01-28 | 174.39 |
| 2008-01-25 | 180.82 |
| 2008-01-24 | 163.04 |
| 2008-01-23 | 164.55 |
| 2008-01-22 | 153.95 |
| 2008-01-21 | 172.50 |
| 2008-01-18 | 180.07 |
| 2008-01-17 | 188.77 |
| 2008-01-16 | 195.96 |
| 2008-01-15 | 212.24 |
| 2008-01-14 | 216.02 |
| 2008-01-11 | 219.05 |
| 2008-01-10 | 220.56 |
| 2008-01-09 | 223.21 |
| 2008-01-08 | 217.16 |
| 2008-01-07 | 219.81 |
| 2008-01-04 | 225.48 |
| 2008-01-03 | 219.43 |
| 2008-01-02 | 225.10 |
| 2007-12-31 | 226.24 |
| 2007-12-28 | 217.16 |
| 2007-12-27 | 227.38 |
| 2007-12-24 | 216.02 |
| 2007-12-21 | 210.34 |
| 2007-12-20 | 203.15 |
| 2007-12-19 | 189.91 |
| 2007-12-18 | 186.88 |
| 2007-12-17 | 193.69 |
| 2007-12-14 | 211.10 |
| 2007-12-13 | 212.24 |
| 2007-12-12 | 220.18 |
| 2007-12-11 | 221.70 |
| 2007-12-10 | 206.56 |
| 2007-12-07 | 202.40 |
| 2007-12-06 | 195.58 |
| 2007-12-05 | 199.37 |
| 2007-12-04 | 193.31 |
| 2007-12-03 | 198.23 |
| 2007-11-30 | 195.58 |
| 2007-11-29 | 198.61 |
| 2007-11-28 | 183.09 |
| 2007-11-27 | 176.28 |
| 2007-11-26 | 183.47 |
| 2007-11-23 | 172.50 |
| 2007-11-22 | 173.63 |
| 2007-11-21 | 167.96 |
| 2007-11-20 | 180.45 |
| 2007-11-19 | 172.50 |
| 2007-11-16 | 184.23 |
| 2007-11-15 | 197.48 |
| 2007-11-14 | 188.01 |
| 2007-11-13 | 164.93 |
| 2007-11-12 | 170.60 |
| 2007-11-09 | 192.18 |
| 2007-11-08 | 204.67 |
| 2007-11-07 | 223.59 |
| 2007-11-06 | 193.31 |
| 2007-11-05 | 190.66 |
| 2007-11-02 | 204.67 |
| 2007-11-01 | 209.59 |
| 2007-10-31 | 202.77 |
| 2007-10-30 | 216.40 |
| 2007-10-29 | 236.46 |
| 2007-10-26 | 239.11 |
| 2007-10-25 | 243.65 |
| 2007-10-24 | 242.14 |
| 2007-10-23 | 234.94 |
| 2007-10-22 | 236.84 |
| 2007-10-18 | 233.05 |
| 2007-10-17 | 241.76 |
| 2007-10-16 | 255.76 |
| 2007-10-15 | 247.43 |
| 2007-10-12 | 253.11 |
| 2007-10-11 | 240.62 |
| 2007-10-10 | 251.60 |
| 2007-10-09 | 262.19 |
| 2007-10-08 | 248.19 |
| 2007-10-05 | 248.19 |
| 2007-10-04 | 211.10 |
| 2007-10-03 | 217.16 |
| 2007-10-02 | 230.40 |
| 2007-09-28 | 205.42 |
| 2007-09-27 | 188.39 |
| 2007-09-25 | 188.39 |
| 2007-09-24 | 188.39 |
| 2007-09-21 | 191.42 |
| 2007-09-20 | 194.83 |
| 2007-09-19 | 198.61 |
| 2007-09-18 | 184.61 |
| 2007-09-17 | 191.04 |
| 2007-09-14 | 195.21 |
| 2007-09-13 | 182.34 |
| 2007-09-12 | 181.96 |
| 2007-09-11 | 172.50 |
| 2007-09-10 | 176.28 |
| 2007-09-07 | 178.55 |
| 2007-09-06 | 183.47 |
| 2007-09-05 | 191.42 |
| 2007-09-04 | 191.04 |
| 2007-09-03 | 189.91 |
| 2007-08-31 | 187.26 |
| 2007-08-30 | 183.09 |
| 2007-08-29 | 177.04 |
| 2007-08-28 | 187.26 |
| 2007-08-27 | 193.31 |
| 2007-08-24 | 183.85 |
| 2007-08-23 | 186.50 |
| 2007-08-22 | 176.66 |
| 2007-08-21 | 164.17 |
| 2007-08-20 | 149.03 |
| 2007-08-17 | 132.76 |
| 2007-08-16 | 140.71 |
| 2007-08-15 | 158.87 |
| 2007-08-14 | 164.93 |
| 2007-08-13 | 159.63 |
| 2007-08-10 | 149.79 |
| 2007-08-09 | 157.74 |
| 2007-08-08 | 149.03 |
| 2007-08-07 | 148.65 |
| 2007-08-06 | 155.47 |
| 2007-08-03 | 170.98 |
| 2007-08-02 | 171.36 |
| 2007-08-01 | 169.47 |
| 2007-07-31 | 179.69 |
| 2007-07-30 | 158.49 |
| 2007-07-27 | 159.63 |
| 2007-07-26 | 162.66 |
| 2007-07-25 | 154.33 |
| 2007-07-24 | 142.22 |
| 2007-07-23 | 138.06 |
| 2007-07-20 | 137.30 |
| 2007-07-19 | 134.27 |
| 2007-07-18 | 135.03 |
| 2007-07-17 | 137.30 |
| 2007-07-16 | 136.54 |
| 2007-07-13 | 134.65 |
| 2007-07-12 | 135.41 |
| 2007-07-11 | 136.92 |
| 2007-07-10 | 139.19 |
| 2007-07-09 | 138.44 |
| 2007-07-06 | 133.52 |
| 2007-07-05 | 135.03 |
| 2007-07-04 | 133.89 |
| 2007-07-03 | 138.06 |
| 2007-06-29 | 130.11 |
| 2007-06-28 | 128.22 |
| 2007-06-27 | 131.24 |
| 2007-06-26 | 135.79 |
| 2007-06-25 | 139.95 |
| 2007-06-22 | 138.44 |
| 2007-06-21 | 142.98 |
| 2007-06-20 | 130.87 |
| 2007-06-18 | 133.89 |
| 2007-06-15 | 128.97 |
| 2007-06-14 | 126.32 |
| 2007-06-13 | 128.97 |
| 2007-06-12 | 132.38 |
| 2007-06-11 | 140.71 |
| 2007-06-08 | 141.46 |
| 2007-06-07 | 141.08 |
| 2007-06-06 | 142.22 |
| 2007-06-05 | 145.63 |
| 2007-06-04 | 136.92 |
| 2007-06-01 | 139.57 |
| 2007-05-31 | 133.89 |
| 2007-05-30 | 123.67 |
| 2007-05-29 | 128.97 |
| 2007-05-28 | 131.24 |
| 2007-05-25 | 134.65 |
| 2007-05-23 | 133.52 |
| 2007-05-22 | 133.14 |
| 2007-05-21 | 134.65 |
| 2007-05-18 | 134.65 |
| 2007-05-17 | 140.71 |
| 2007-05-16 | 144.11 |
| 2007-05-15 | 138.81 |
| 2007-05-14 | 142.98 |
| 2007-05-11 | 131.24 |
| 2007-05-10 | 131.24 |
| 2007-05-09 | 119.89 |
| 2007-05-08 | 119.51 |
| 2007-05-07 | 118.38 |
| 2007-05-04 | 115.73 |
| 2007-05-03 | 119.51 |
| 2007-05-02 | 108.91 |
| 2007-04-30 | 103.99 |
| 2007-04-27 | 105.13 |
| 2007-04-26 | 104.75 |
| 2007-04-25 | 103.24 |
| 2007-04-24 | 102.10 |
| 2007-04-23 | 104.37 |
| 2007-04-20 | 104.37 |
| 2007-04-19 | 107.78 |
| 2007-04-18 | 115.35 |
| 2007-04-17 | 116.48 |
| 2007-04-16 | 134.27 |
| 2007-04-13 | 105.89 |
| 2007-04-12 | 102.10 |
| 2007-04-11 | 106.64 |
| 2007-04-10 | 100.97 |
| 2007-04-04 | 94.53 |
| 2007-04-03 | 89.23 |
| 2007-04-02 | 85.45 |
| 2007-03-30 | 85.83 |
| 2007-03-29 | 86.96 |
| 2007-03-28 | 86.58 |
| 2007-03-27 | 89.23 |
| 2007-03-26 | 91.51 |
| 2007-03-23 | 86.96 |
| 2007-03-22 | 85.83 |
| 2007-03-21 | 85.45 |
| 2007-03-20 | 80.53 |
| 2007-03-19 | 79.02 |
| 2007-03-16 | 77.09 |
| 2007-03-15 | 80.03 |
| 2007-03-14 | 76.35 |
| 2007-03-13 | 82.61 |
| 2007-03-12 | 81.14 |
| 2007-03-09 | 77.45 |
| 2007-03-08 | 71.19 |
| 2007-03-07 | 73.04 |
| 2007-03-06 | 75.61 |
| 2007-03-05 | 80.77 |
| 2007-03-02 | 101.02 |
| 2007-03-01 | 104.33 |
| 2007-02-28 | 113.53 |
| 2007-02-27 | 115.74 |
| 2007-02-26 | 114.64 |
| 2007-02-23 | 110.22 |
| 2007-02-22 | 113.17 |
| 2007-02-21 | 110.59 |
| 2007-02-16 | 111.32 |
| 2007-02-15 | 114.64 |
| 2007-02-14 | 109.85 |
| 2007-02-13 | 104.70 |
| 2007-02-12 | 105.07 |
| 2007-02-09 | 104.70 |
| 2007-02-08 | 103.96 |
| 2007-02-07 | 103.59 |
| 2007-02-06 | 103.96 |
| 2007-02-05 | 102.86 |
| 2007-02-02 | 105.80 |
| 2007-02-01 | 103.59 |
| 2007-01-31 | 110.22 |
| 2007-01-30 | 99.91 |
| 2007-01-29 | 95.86 |
| 2007-01-26 | 100.65 |
| 2007-01-25 | 105.80 |
| 2007-01-24 | 111.32 |
| 2007-01-23 | 106.91 |
| 2007-01-22 | 109.85 |
| 2007-01-19 | 102.49 |
| 2007-01-18 | 99.18 |
| 2007-01-17 | 98.81 |
| 2007-01-16 | 96.97 |
| 2007-01-15 | 89.23 |
| 2007-01-12 | 88.50 |
| 2007-01-11 | 87.03 |
| 2007-01-10 | 89.97 |
| 2007-01-09 | 89.23 |
| 2007-01-08 | 82.24 |
| 2007-01-05 | 82.98 |
| 2007-01-04 | 71.93 |
| 2007-01-03 | 74.88 |
| 2007-01-02 | 72.67 |
| 2006-12-29 | 71.93 |
| 2006-12-28 | 71.56 |
| 2006-12-27 | 72.67 |
| 2006-12-22 | 70.83 |
| 2006-12-21 | 68.62 |
| 2006-12-20 | 67.51 |
| 2006-12-19 | 63.46 |
| 2006-12-18 | 67.88 |
| 2006-12-15 | 68.62 |
| 2006-12-14 | 67.88 |
| 2006-12-13 | 67.88 |
| 2006-12-12 | 69.35 |
| 2006-12-11 | 65.30 |
| 2006-12-08 | 68.25 |
| 2006-12-07 | 68.25 |
| 2006-12-06 | 74.51 |
| 2006-12-05 | 70.83 |
| 2006-12-04 | 59.41 |
| 2006-12-01 | 60.15 |
| 2006-11-30 | 63.10 |
| 2006-11-29 | 62.36 |
| 2006-11-28 | 60.52 |
| 2006-11-27 | 65.67 |
| 2006-11-24 | 64.57 |
| 2006-11-23 | 61.62 |
| 2006-11-22 | 64.57 |
| 2006-11-21 | 50.95 |
| 2006-11-20 | 53.15 |
| 2006-11-17 | 55.73 |
| 2006-11-16 | 57.20 |
| 2006-11-15 | 57.94 |
| 2006-11-14 | 57.57 |
| 2006-11-13 | 56.84 |
| 2006-11-10 | 55.73 |
| 2006-11-09 | 55.73 |
| 2006-11-08 | 60.15 |
| 2006-11-07 | 64.57 |
| 2006-11-06 | 64.20 |
| 2006-11-03 | 63.10 |
| 2006-11-02 | 61.25 |
| 2006-11-01 | 61.25 |
| 2006-10-31 | 61.25 |
| 2006-10-27 | 61.62 |
| 2006-10-26 | 65.67 |
| 2006-10-25 | 64.57 |
| 2006-10-24 | 61.25 |
| 2006-10-23 | 66.04 |
| 2006-10-20 | 66.41 |
| 2006-10-19 | 66.78 |
| 2006-10-18 | 69.35 |
| 2006-10-17 | 67.51 |
| 2006-10-16 | 65.67 |
| 2006-10-13 | 64.20 |
| 2006-10-12 | 63.46 |
| 2006-10-11 | 63.10 |
| 2006-10-10 | 64.20 |
| 2006-10-09 | 59.41 |
| 2006-10-06 | 58.31 |
| 2006-10-05 | 60.15 |
| 2006-10-04 | 61.62 |
| 2006-10-03 | 61.99 |
| 2006-09-29 | 59.78 |
| 2006-09-28 | 63.10 |
| 2006-09-27 | 53.89 |
| 2006-09-26 | 52.42 |
| 2006-09-25 | 55.36 |
| 2006-09-22 | 54.26 |
| 2006-09-21 | 51.68 |
| 2006-09-20 | 52.05 |
| 2006-09-19 | 53.15 |
| 2006-09-18 | 55.36 |
| 2006-09-15 | 53.89 |
| 2006-09-14 | 54.26 |
| 2006-09-13 | 54.63 |
| 2006-09-12 | 55.00 |
| 2006-09-11 | 55.36 |
| 2006-09-08 | 55.73 |
| 2006-09-07 | 56.84 |
| 2006-09-06 | 57.94 |
| 2006-09-05 | 56.84 |
| 2006-09-04 | 50.95 |
| 2006-09-01 | 48.37 |
| 2006-08-31 | 48.00 |
| 2006-08-30 | 50.58 |
| 2006-08-29 | 51.31 |
| 2006-08-28 | 46.53 |
| 2006-08-25 | 45.42 |
| 2006-08-24 | 45.79 |
| 2006-08-23 | 46.53 |
| 2006-08-22 | 43.21 |
| 2006-08-21 | 41.01 |
| 2006-08-18 | 43.95 |
| 2006-08-17 | 42.85 |
| 2006-08-16 | 42.48 |
| 2006-08-15 | 42.11 |
| 2006-08-14 | 43.58 |
| 2006-08-11 | 42.48 |
| 2006-08-10 | 39.90 |
| 2006-08-09 | 40.27 |
| 2006-08-08 | 40.64 |
| 2006-08-07 | 40.27 |
| 2006-08-04 | 41.01 |
| 2006-08-03 | 41.37 |
| 2006-08-02 | 41.01 |
| 2006-08-01 | 40.64 |
| 2006-07-31 | 39.53 |
| 2006-07-28 | 40.27 |
| 2006-07-27 | 38.80 |
| 2006-07-26 | 37.69 |
| 2006-07-25 | 35.12 |
| 2006-07-24 | 36.22 |
| 2006-07-21 | 36.22 |
| 2006-07-20 | 36.22 |
| 2006-07-19 | 36.22 |
| 2006-07-18 | 33.46 |
| 2006-07-17 | 34.38 |
| 2006-07-14 | 33.46 |
| 2006-07-13 | 38.06 |
| 2006-07-12 | 41.74 |
| 2006-07-11 | 42.66 |
| 2006-07-10 | 41.74 |
| 2006-07-07 | 42.66 |
| 2006-07-06 | 43.58 |
| 2006-07-05 | 41.74 |
| 2006-07-04 | 45.42 |
| 2006-07-03 | 38.98 |
| 2006-06-30 | 37.14 |
| 2006-06-29 | 39.90 |
| 2006-06-28 | 39.90 |
| 2006-06-27 | 39.90 |
| 2006-06-26 | 41.74 |
| 2006-06-23 | 38.98 |
| 2006-06-22 | 38.98 |
| 2006-06-21 | 35.30 |
| 2006-06-20 | 32.54 |
| 2006-06-19 | 28.86 |
| 2006-06-16 | 31.62 |
| 2006-06-15 | 27.94 |
| 2006-06-14 | 27.94 |
| 2006-06-13 | 32.54 |
| 2006-06-12 | 38.98 |
| 2006-06-09 | 36.22 |
| 2006-06-08 | 36.22 |
| 2006-06-07 | 38.98 |
| 2006-06-06 | 40.82 |
| 2006-06-05 | 39.90 |
| 2006-06-02 | 39.90 |
| 2006-06-01 | 36.22 |
| 2006-05-30 | 36.22 |
| 2006-05-29 | 36.22 |
| 2006-05-26 | 36.22 |
| 2006-05-25 | 39.90 |
| 2006-05-24 | 42.66 |
| 2006-05-23 | 40.82 |
| 2006-05-22 | 35.30 |
| 2006-05-19 | 34.38 |
| 2006-05-18 | 32.54 |
| 2006-05-17 | 36.22 |
| 2006-05-16 | 33.46 |
| 2006-05-15 | 34.38 |
| 2006-05-12 | 39.90 |
| 2006-05-11 | 38.06 |
| 2006-05-10 | 37.47 |
| 2006-05-09 | 39.26 |
| 2006-05-08 | 40.15 |
| 2006-05-04 | 37.47 |
| 2006-05-03 | 33.90 |
| 2006-05-02 | 33.90 |
| 2006-04-28 | 33.01 |
| 2006-04-27 | 33.01 |
| 2006-04-26 | 28.54 |
| 2006-04-25 | 28.54 |
| 2006-04-24 | 26.76 |
| 2006-04-21 | 33.01 |
| 2006-04-20 | 37.47 |
| 2006-04-19 | 37.47 |
| 2006-04-18 | 39.26 |
| 2006-04-13 | 40.15 |
| 2006-04-12 | 38.36 |
| 2006-04-11 | 33.90 |
| 2006-04-10 | 31.22 |
| 2006-04-07 | 31.22 |
| 2006-04-06 | 34.79 |
| 2006-04-04 | 30.33 |
| 2006-04-03 | 16.94 |
| 2006-03-31 | 8.91 |
| 2006-03-30 | 8.01 |
| 2006-03-29 | 7.12 |
| 2006-03-28 | 6.23 |
| 2006-03-27 | 7.12 |
| 2006-03-24 | 7.12 |
| 2006-03-23 | 7.12 |
| 2006-03-22 | 6.23 |
| 2006-03-21 | 7.12 |
| 2006-03-20 | 7.12 |
| 2006-03-17 | 5.34 |
| 2006-03-16 | 5.34 |
| 2006-03-15 | 5.34 |
| 2006-03-14 | 4.44 |
| 2006-03-13 | 4.44 |
| 2006-03-10 | 3.55 |
| 2006-03-09 | 4.44 |
| 2006-03-08 | 5.34 |
| 2006-03-07 | 5.34 |
| 2006-03-06 | 11.58 |
| 2006-03-03 | 11.58 |
| 2006-03-02 | 12.48 |
| 2006-03-01 | 9.80 |
| 2006-02-28 | 8.91 |
| 2006-02-27 | 8.01 |
| 2006-02-24 | 8.01 |
| 2006-02-23 | 9.80 |
| 2006-02-22 | 7.12 |
| 2006-02-21 | 4.44 |
| 2006-02-20 | 5.34 |
| 2006-02-17 | 4.44 |
| 2006-02-16 | 4.44 |
| 2006-02-15 | 3.55 |
| 2006-02-14 | 4.44 |
| 2006-02-13 | 2.66 |
| 2006-02-10 | 5.34 |
| 2006-02-09 | 6.23 |
| 2006-02-08 | 6.23 |
| 2006-02-07 | 7.12 |
| 2006-02-06 | 7.12 |
| 2006-02-03 | 4.44 |
| 2006-02-02 | 7.12 |
| 2006-02-01 | 7.12 |
| 2006-01-27 | 4.44 |
| 2006-01-26 | 2.66 |
| 2006-01-25 | 4.44 |
| 2006-01-24 | 5.34 |
| 2006-01-23 | 2.66 |
| 2006-01-20 | 2.66 |
| 2006-01-19 | 2.66 |
| 2006-01-18 | -0.91 |
| 2006-01-17 | -1.81 |
| 2006-01-16 | -0.91 |
| 2006-01-13 | -1.81 |
| 2006-01-12 | -2.70 |
| 2006-01-11 | -6.27 |
| 2006-01-10 | -4.48 |
| 2006-01-09 | -3.59 |
| 2006-01-06 | -6.27 |
| 2006-01-05 | -8.05 |
| 2006-01-04 | -8.05 |
| 2006-01-03 | -8.05 |
| 2005-12-30 | -8.95 |
| 2005-12-29 | -8.95 |
| 2005-12-28 | -10.73 |
| 2005-12-23 | -11.63 |
| 2005-12-22 | -12.52 |
| 2005-12-21 | -11.63 |
| 2005-12-20 | -11.63 |
| 2005-12-19 | -11.63 |
| 2005-12-16 | -12.52 |
| 2005-12-15 | -12.52 |
| 2005-12-14 | -12.52 |
| 2005-12-13 | -12.52 |
| 2005-12-12 | -13.41 |
| 2005-12-09 | -12.52 |
| 2005-12-08 | -11.63 |
| 2005-12-07 | -11.63 |
| 2005-12-06 | -13.41 |
| 2005-12-05 | -10.73 |
| 2005-12-02 | -10.73 |
| 2005-12-01 | -9.84 |
| 2005-11-30 | -9.84 |
| 2005-11-29 | -9.84 |
| 2005-11-28 | -8.05 |
| 2005-11-25 | -8.95 |
| 2005-11-24 | -6.27 |
| 2005-11-23 | -8.05 |
| 2005-11-22 | -9.84 |
| 2005-11-21 | -8.95 |
| 2005-11-18 | -10.73 |
| 2005-11-17 | -11.63 |
| 2005-11-16 | -11.63 |
| 2005-11-15 | -10.73 |
| 2005-11-14 | -12.52 |
| 2005-11-11 | -10.73 |
| 2005-11-10 | -13.41 |
| 2005-11-09 | -12.52 |
| 2005-11-08 | -12.52 |
| 2005-11-07 | -13.41 |
| 2005-11-04 | -11.63 |
| 2005-11-03 | -9.84 |
| 2005-11-02 | -9.84 |
| 2005-11-01 | -11.63 |
| 2005-10-31 | -12.52 |
| 2005-10-28 | -14.30 |
| 2005-10-27 | -16.98 |
| 2005-10-26 | -15.20 |
| 2005-10-25 | -15.20 |
| 2005-10-24 | -14.30 |
| 2005-10-21 | -12.52 |
| 2005-10-20 | -9.84 |
| 2005-10-19 | -10.73 |
| 2005-10-18 | -10.73 |
| 2005-10-17 | -8.05 |
| 2005-10-14 | -8.05 |
| 2005-10-13 | -5.38 |
| 2005-10-12 | -6.27 |
| 2005-10-10 | -4.48 |
| 2005-10-07 | -5.38 |
| 2005-10-06 | -4.48 |
| 2005-10-05 | -2.70 |
| 2005-10-04 | -3.59 |
| 2005-10-03 | -3.59 |
| 2005-09-30 | -2.70 |
| 2005-09-29 | -1.81 |
| 2005-09-28 | -3.59 |
| 2005-09-27 | -0.91 |
| 2005-09-26 | -1.81 |
| 2005-09-23 | -1.81 |
| 2005-09-22 | -0.02 |
| 2005-09-21 | 0.87 |
| 2005-09-20 | -0.02 |
| 2005-09-16 | -0.91 |
| 2005-09-15 | -0.91 |
| 2005-09-14 | -0.02 |
| 2005-09-13 | -0.02 |
| 2005-09-12 | 0.87 |
| 2005-09-09 | 0.87 |
| 2005-09-08 | 0.87 |
| 2005-09-07 | 4.44 |
| 2005-09-06 | 1.76 |
| 2005-09-05 | 0.87 |
| 2005-09-02 | -0.02 |
| 2005-09-01 | 1.76 |
| 2005-08-31 | 1.76 |
| 2005-08-30 | 1.76 |
| 2005-08-29 | 1.76 |
| 2005-08-26 | 3.55 |
| 2005-08-25 | 5.34 |
| 2005-08-24 | 5.34 |
| 2005-08-23 | 4.44 |
| 2005-08-22 | 5.34 |
| 2005-08-19 | 4.44 |
| 2005-08-18 | 4.44 |
| 2005-08-17 | 4.44 |
| 2005-08-16 | 5.34 |
| 2005-08-15 | 4.44 |
| 2005-08-12 | 5.34 |
| 2005-08-11 | 4.44 |
| 2005-08-10 | 6.23 |
| 2005-08-09 | 4.44 |
| 2005-08-08 | 7.12 |
| 2005-08-05 | 7.12 |
| 2005-08-04 | 8.01 |
| 2005-08-03 | 8.01 |
| 2005-08-02 | 6.23 |
| 2005-08-01 | 6.23 |
| 2005-07-29 | 7.12 |
| 2005-07-28 | 6.23 |
| 2005-07-27 | 8.01 |
| 2005-07-26 | 8.01 |
| 2005-07-25 | 7.12 |
| 2005-07-22 | 8.01 |
| 2005-07-21 | 6.23 |
| 2005-07-20 | 7.12 |
| 2005-07-19 | 6.23 |
| 2005-07-18 | 8.01 |
| 2005-07-15 | 6.23 |
| 2005-07-14 | 7.12 |
| 2005-07-13 | 7.12 |
| 2005-07-12 | 3.55 |
| 2005-07-11 | 4.44 |
| 2005-07-08 | 4.44 |
| 2005-07-07 | 1.76 |
| 2005-07-06 | 4.44 |
| 2005-07-05 | 3.55 |
| 2005-07-04 | 4.44 |
| 2005-06-30 | 4.44 |
| 2005-06-29 | 1.76 |
| 2005-06-28 | 1.76 |
| 2005-06-27 | 2.66 |
| 2005-06-24 | 1.76 |
| 2005-06-23 | 1.76 |
| 2005-06-22 | 1.76 |
| 2005-06-21 | -0.02 |
| 2005-06-20 | -0.91 |
| 2005-06-17 | -0.91 |
| 2005-06-16 | -0.02 |
| 2005-06-15 | -0.91 |
| 2005-06-14 | -0.02 |
| 2005-06-13 | 0.87 |
| 2005-06-10 | 2.66 |
| 2005-06-09 | 0.87 |
| 2005-06-08 | 1.76 |
| 2005-06-07 | 1.76 |
| 2005-06-06 | -0.02 |
| 2005-06-03 | -0.91 |
| 2005-06-02 | -0.91 |
| 2005-06-01 | -0.02 |
| 2005-05-31 | -0.02 |
| 2005-05-30 | 1.76 |
| 2005-05-27 | 1.76 |
| 2005-05-26 | -0.91 |
| 2005-05-25 | 3.55 |
| 2005-05-24 | 3.55 |
| 2005-05-23 | 1.76 |
| 2005-05-20 | 2.66 |
| 2005-05-19 | 3.55 |
| 2005-05-18 | 1.76 |
| 2005-05-17 | 0.87 |
| 2005-05-13 | 1.76 |
| 2005-05-12 | 0.87 |
| 2005-05-11 | 0.87 |
| 2005-05-10 | 3.55 |
| 2005-05-09 | 1.76 |
| 2005-05-06 | 2.66 |
| 2005-05-05 | 3.55 |
| 2005-05-04 | 1.76 |
| 2005-05-03 | 1.76 |
| 2005-04-29 | 1.76 |
| 2005-04-28 | 1.76 |
| 2005-04-27 | -0.02 |
| 2005-04-26 | -0.02 |
| 2005-04-25 | -0.02 |
| 2005-04-22 | 0.87 |
| 2005-04-21 | -2.70 |
| 2005-04-20 | -4.48 |
| 2005-04-19 | -3.59 |
| 2005-04-18 | -6.27 |
| 2005-04-15 | -3.59 |
| 2005-04-14 | -2.70 |
| 2005-04-13 | -0.91 |
| 2005-04-12 | -0.91 |
| 2005-04-11 | -0.02 |
| 2005-04-08 | 0.87 |
| 2005-04-07 | -0.91 |
| 2005-04-06 | -0.91 |
| 2005-04-04 | 1.76 |
| 2005-04-01 | 1.76 |
| 2005-03-31 | 2.66 |
| 2005-03-30 | 1.76 |
| 2005-03-29 | 1.76 |
| 2005-03-24 | 5.34 |
| 2005-03-23 | 1.76 |
| 2005-03-22 | -0.02 |
| 2005-03-21 | -0.02 |
| 2005-03-18 | -0.02 |
| 2005-03-17 | 1.76 |
| 2005-03-16 | 2.66 |
| 2005-03-15 | 2.66 |
| 2005-03-14 | 4.44 |
| 2005-03-11 | 6.23 |
| 2005-03-10 | 5.34 |
| 2005-03-09 | 4.44 |
| 2005-03-08 | 7.12 |
| 2005-03-07 | 7.12 |
| 2005-03-04 | 4.31 |
| 2005-03-03 | 3.45 |
| 2005-03-02 | 3.45 |
| 2005-03-01 | 5.17 |
| 2005-02-28 | 5.17 |
| 2005-02-25 | 5.17 |
| 2005-02-24 | 3.45 |
| 2005-02-23 | 3.45 |
| 2005-02-22 | 5.17 |
| 2005-02-21 | 5.17 |
| 2005-02-18 | 9.48 |
| 2005-02-17 | 10.34 |
| 2005-02-16 | 10.34 |
| 2005-02-15 | 2.59 |
| 2005-02-14 | 2.59 |
| 2005-02-08 | 2.59 |
| 2005-02-07 | 2.59 |
| 2005-02-04 | 2.59 |
| 2005-02-03 | 2.59 |
| 2005-02-02 | 3.45 |
| 2005-02-01 | 2.59 |
| 2005-01-31 | 6.03 |
| 2005-01-28 | 1.72 |
| 2005-01-27 | 0.86 |
| 2005-01-26 | 1.72 |
| 2005-01-25 | 0.86 |
| 2005-01-24 | 0.86 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.86 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.86 |
| 2005-01-11 | -0.86 |
| 2005-01-10 | 0.86 |
| 2005-01-07 | -0.86 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.86 |
| 2005-01-04 | 1.72 |
| 2005-01-03 | 1.72 |
| 2004-12-31 | 1.72 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.86 |
| 2004-12-28 | 0.86 |
| 2004-12-24 | 0.86 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.86 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.86 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | -0.86 |
| 2004-12-13 | -3.45 |
| 2004-12-10 | -2.59 |
| 2004-12-09 | -3.45 |
| 2004-12-08 | -2.59 |
| 2004-12-07 | -1.72 |
| 2004-12-06 | -3.45 |
| 2004-12-03 | -2.59 |
| 2004-12-02 | -1.72 |
| 2004-12-01 | -2.59 |
| 2004-11-30 | -1.72 |
| 2004-11-29 | -0.86 |
| 2004-11-26 | -0.86 |
| 2004-11-25 | -0.86 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.86 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 1.72 |
| 2004-11-18 | 1.72 |
| 2004-11-17 | 1.72 |
| 2004-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy