Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | 31.82 |
| 2023-04-18 | 31.82 |
| 2023-04-17 | 31.82 |
| 2023-04-14 | 31.82 |
| 2023-04-13 | 31.82 |
| 2023-04-12 | 31.82 |
| 2023-04-11 | 31.82 |
| 2023-04-06 | 31.82 |
| 2023-04-04 | 31.82 |
| 2023-04-03 | 31.82 |
| 2023-03-31 | 31.82 |
| 2023-03-30 | 31.82 |
| 2023-03-29 | 31.82 |
| 2023-03-28 | 31.82 |
| 2023-03-27 | 31.82 |
| 2023-03-24 | 31.82 |
| 2023-03-23 | 31.82 |
| 2023-03-22 | 31.82 |
| 2023-03-21 | 31.82 |
| 2023-03-20 | 31.82 |
| 2023-03-17 | 31.82 |
| 2023-03-16 | 31.82 |
| 2023-03-15 | 31.82 |
| 2023-03-14 | 31.82 |
| 2023-03-13 | 31.82 |
| 2023-03-10 | 31.82 |
| 2023-03-09 | 31.82 |
| 2023-03-08 | 31.82 |
| 2023-03-07 | 31.82 |
| 2023-03-06 | 31.82 |
| 2023-03-03 | 31.82 |
| 2023-03-02 | 31.82 |
| 2023-03-01 | 31.82 |
| 2023-02-28 | 31.82 |
| 2023-02-27 | 31.82 |
| 2023-02-24 | 31.82 |
| 2023-02-23 | 31.82 |
| 2023-02-22 | 31.82 |
| 2023-02-21 | 31.82 |
| 2023-02-20 | 31.82 |
| 2023-02-17 | 31.82 |
| 2023-02-16 | 31.82 |
| 2023-02-15 | 31.82 |
| 2023-02-14 | 31.82 |
| 2023-02-13 | 31.82 |
| 2023-02-10 | 31.82 |
| 2023-02-09 | 31.82 |
| 2023-02-08 | 31.82 |
| 2023-02-07 | 31.82 |
| 2023-02-06 | 31.82 |
| 2023-02-03 | 31.82 |
| 2023-02-02 | 31.82 |
| 2023-02-01 | 31.82 |
| 2023-01-31 | 31.82 |
| 2023-01-30 | 31.82 |
| 2023-01-27 | 31.82 |
| 2023-01-26 | 31.82 |
| 2023-01-20 | 31.82 |
| 2023-01-19 | 31.82 |
| 2023-01-18 | 31.82 |
| 2023-01-17 | 31.82 |
| 2023-01-16 | 31.82 |
| 2023-01-13 | 31.82 |
| 2023-01-12 | 31.82 |
| 2023-01-11 | 31.82 |
| 2023-01-10 | 31.82 |
| 2023-01-09 | 31.82 |
| 2023-01-06 | 31.82 |
| 2023-01-05 | 31.82 |
| 2023-01-04 | 31.82 |
| 2023-01-03 | 31.82 |
| 2022-12-30 | 31.82 |
| 2022-12-29 | 31.82 |
| 2022-12-28 | 31.82 |
| 2022-12-23 | 31.82 |
| 2022-12-22 | 31.82 |
| 2022-12-21 | 31.82 |
| 2022-12-20 | 31.82 |
| 2022-12-19 | 31.82 |
| 2022-12-16 | 31.82 |
| 2022-12-15 | 31.82 |
| 2022-12-14 | 31.82 |
| 2022-12-13 | 31.82 |
| 2022-12-12 | 31.82 |
| 2022-12-09 | 31.82 |
| 2022-12-08 | 31.82 |
| 2022-12-07 | 31.82 |
| 2022-12-06 | 31.82 |
| 2022-12-05 | 31.82 |
| 2022-12-02 | 31.82 |
| 2022-12-01 | 31.82 |
| 2022-11-30 | 31.82 |
| 2022-11-29 | 31.82 |
| 2022-11-28 | 31.82 |
| 2022-11-25 | 31.82 |
| 2022-11-24 | 31.82 |
| 2022-11-23 | 31.82 |
| 2022-11-22 | 31.82 |
| 2022-11-21 | 31.82 |
| 2022-11-18 | 31.82 |
| 2022-11-17 | 31.82 |
| 2022-11-16 | 31.82 |
| 2022-11-15 | 31.82 |
| 2022-11-14 | 31.82 |
| 2022-11-11 | 31.82 |
| 2022-11-10 | 31.82 |
| 2022-11-09 | 31.82 |
| 2022-11-08 | 31.82 |
| 2022-11-07 | 31.82 |
| 2022-11-04 | 31.82 |
| 2022-11-03 | 31.82 |
| 2022-11-02 | 31.82 |
| 2022-11-01 | 31.82 |
| 2022-10-31 | 31.82 |
| 2022-10-28 | 31.82 |
| 2022-10-27 | 31.82 |
| 2022-10-26 | 31.82 |
| 2022-10-25 | 31.82 |
| 2022-10-24 | 31.82 |
| 2022-10-21 | 31.82 |
| 2022-10-20 | 31.82 |
| 2022-10-19 | 31.82 |
| 2022-10-18 | 31.82 |
| 2022-10-17 | 31.82 |
| 2022-10-14 | 31.82 |
| 2022-10-13 | 31.82 |
| 2022-10-12 | 31.82 |
| 2022-10-11 | 31.82 |
| 2022-10-10 | 31.82 |
| 2022-10-07 | 31.82 |
| 2022-10-06 | 31.82 |
| 2022-10-05 | 31.82 |
| 2022-10-03 | 31.82 |
| 2022-09-30 | 31.82 |
| 2022-09-29 | 31.82 |
| 2022-09-28 | 31.82 |
| 2022-09-27 | 31.82 |
| 2022-09-26 | 31.82 |
| 2022-09-23 | 31.82 |
| 2022-09-22 | 31.82 |
| 2022-09-21 | 31.82 |
| 2022-09-20 | 31.82 |
| 2022-09-19 | 31.82 |
| 2022-09-16 | 31.82 |
| 2022-09-15 | 31.82 |
| 2022-09-14 | 31.82 |
| 2022-09-13 | 31.82 |
| 2022-09-09 | 31.82 |
| 2022-09-08 | 31.82 |
| 2022-09-07 | 31.82 |
| 2022-09-06 | 31.82 |
| 2022-09-05 | 31.82 |
| 2022-09-02 | 31.82 |
| 2022-09-01 | 31.82 |
| 2022-08-31 | 31.82 |
| 2022-08-30 | 31.82 |
| 2022-08-29 | 31.82 |
| 2022-08-26 | 31.82 |
| 2022-08-25 | 31.82 |
| 2022-08-24 | 31.82 |
| 2022-08-23 | 31.82 |
| 2022-08-22 | 31.82 |
| 2022-08-19 | 31.82 |
| 2022-08-18 | 31.82 |
| 2022-08-17 | 31.82 |
| 2022-08-16 | 31.82 |
| 2022-08-15 | 31.82 |
| 2022-08-12 | 31.82 |
| 2022-08-11 | 31.82 |
| 2022-08-10 | 31.82 |
| 2022-08-09 | 31.82 |
| 2022-08-08 | 31.82 |
| 2022-08-05 | 31.82 |
| 2022-08-04 | 31.82 |
| 2022-08-03 | 31.82 |
| 2022-08-02 | 31.82 |
| 2022-08-01 | 31.82 |
| 2022-07-29 | 31.82 |
| 2022-07-28 | 31.82 |
| 2022-07-27 | 31.82 |
| 2022-07-26 | 31.82 |
| 2022-07-25 | 31.82 |
| 2022-07-22 | 31.82 |
| 2022-07-21 | 31.82 |
| 2022-07-20 | 31.82 |
| 2022-07-19 | 31.82 |
| 2022-07-18 | 31.82 |
| 2022-07-15 | 31.82 |
| 2022-07-14 | 31.82 |
| 2022-07-13 | 31.82 |
| 2022-07-12 | 31.82 |
| 2022-07-11 | 31.82 |
| 2022-07-08 | 31.82 |
| 2022-07-07 | 31.82 |
| 2022-07-06 | 31.82 |
| 2022-07-05 | 31.82 |
| 2022-07-04 | 31.82 |
| 2022-06-30 | 31.82 |
| 2022-06-29 | 31.82 |
| 2022-06-28 | 31.82 |
| 2022-06-27 | 31.82 |
| 2022-06-24 | 31.82 |
| 2022-06-23 | 31.82 |
| 2022-06-22 | 31.82 |
| 2022-06-21 | 31.82 |
| 2022-06-20 | 31.82 |
| 2022-06-17 | 31.82 |
| 2022-06-16 | 31.82 |
| 2022-06-15 | 31.82 |
| 2022-06-14 | 31.82 |
| 2022-06-13 | 31.82 |
| 2022-06-10 | 31.82 |
| 2022-06-09 | 31.82 |
| 2022-06-08 | 31.82 |
| 2022-06-07 | 31.82 |
| 2022-06-06 | 31.82 |
| 2022-06-02 | 31.82 |
| 2022-06-01 | 31.82 |
| 2022-05-31 | 31.82 |
| 2022-05-30 | 31.82 |
| 2022-05-27 | 31.82 |
| 2022-05-26 | 31.82 |
| 2022-05-25 | 31.82 |
| 2022-05-24 | 31.82 |
| 2022-05-23 | 31.82 |
| 2022-05-20 | 31.82 |
| 2022-05-19 | 31.82 |
| 2022-05-18 | 31.82 |
| 2022-05-17 | 31.82 |
| 2022-05-16 | 31.82 |
| 2022-05-13 | 31.82 |
| 2022-05-12 | 31.82 |
| 2022-05-11 | 31.82 |
| 2022-05-10 | 31.82 |
| 2022-05-06 | 31.82 |
| 2022-05-05 | 31.82 |
| 2022-05-04 | 31.82 |
| 2022-05-03 | 31.82 |
| 2022-04-29 | 31.82 |
| 2022-04-28 | 31.82 |
| 2022-04-27 | 31.82 |
| 2022-04-26 | 31.82 |
| 2022-04-25 | 31.82 |
| 2022-04-22 | 31.82 |
| 2022-04-21 | 31.82 |
| 2022-04-20 | 31.82 |
| 2022-04-19 | 31.82 |
| 2022-04-14 | 31.82 |
| 2022-04-13 | 31.82 |
| 2022-04-12 | 31.82 |
| 2022-04-11 | 31.82 |
| 2022-04-08 | 31.82 |
| 2022-04-07 | 31.82 |
| 2022-04-06 | 31.82 |
| 2022-04-04 | 31.82 |
| 2022-04-01 | 31.82 |
| 2022-03-31 | 31.82 |
| 2022-03-30 | 31.82 |
| 2022-03-29 | 31.82 |
| 2022-03-28 | 31.82 |
| 2022-03-25 | 31.82 |
| 2022-03-24 | 31.82 |
| 2022-03-23 | 31.82 |
| 2022-03-22 | 31.82 |
| 2022-03-21 | 31.82 |
| 2022-03-18 | 31.82 |
| 2022-03-17 | 31.82 |
| 2022-03-16 | 31.82 |
| 2022-03-15 | 31.82 |
| 2022-03-14 | 31.82 |
| 2022-03-11 | 31.82 |
| 2022-03-10 | 31.82 |
| 2022-03-09 | 31.82 |
| 2022-03-08 | 31.82 |
| 2022-03-07 | 31.82 |
| 2022-03-04 | 31.82 |
| 2022-03-03 | 31.82 |
| 2022-03-02 | 31.82 |
| 2022-03-01 | 31.82 |
| 2022-02-28 | 31.82 |
| 2022-02-25 | 31.82 |
| 2022-02-24 | 31.82 |
| 2022-02-23 | 31.82 |
| 2022-02-22 | 31.82 |
| 2022-02-21 | 31.82 |
| 2022-02-18 | 31.82 |
| 2022-02-17 | 31.82 |
| 2022-02-16 | 31.82 |
| 2022-02-15 | 31.82 |
| 2022-02-14 | 31.82 |
| 2022-02-11 | 31.82 |
| 2022-02-10 | 31.82 |
| 2022-02-09 | 31.82 |
| 2022-02-08 | 31.82 |
| 2022-02-07 | 31.82 |
| 2022-02-04 | 31.82 |
| 2022-01-31 | 31.82 |
| 2022-01-28 | 31.82 |
| 2022-01-27 | 31.82 |
| 2022-01-26 | 31.82 |
| 2022-01-25 | 31.82 |
| 2022-01-24 | 31.82 |
| 2022-01-21 | 31.82 |
| 2022-01-20 | 31.82 |
| 2022-01-19 | 31.82 |
| 2022-01-18 | 31.82 |
| 2022-01-17 | 31.82 |
| 2022-01-14 | 31.82 |
| 2022-01-13 | 31.82 |
| 2022-01-12 | 31.82 |
| 2022-01-11 | 31.82 |
| 2022-01-10 | 31.82 |
| 2022-01-07 | 31.82 |
| 2022-01-06 | 31.82 |
| 2022-01-05 | 31.82 |
| 2022-01-04 | 31.82 |
| 2022-01-03 | 31.82 |
| 2021-12-31 | 31.82 |
| 2021-12-30 | 31.82 |
| 2021-12-29 | 31.82 |
| 2021-12-28 | 31.82 |
| 2021-12-24 | 31.82 |
| 2021-12-23 | 31.82 |
| 2021-12-22 | 31.82 |
| 2021-12-21 | 31.82 |
| 2021-12-20 | 31.82 |
| 2021-12-17 | 31.82 |
| 2021-12-16 | 31.82 |
| 2021-12-15 | 31.82 |
| 2021-12-14 | 31.82 |
| 2021-12-13 | 31.82 |
| 2021-12-10 | 31.82 |
| 2021-12-09 | 31.82 |
| 2021-12-08 | 31.82 |
| 2021-12-07 | 31.82 |
| 2021-12-06 | 31.82 |
| 2021-12-03 | 31.82 |
| 2021-12-02 | 31.82 |
| 2021-12-01 | 31.82 |
| 2021-11-30 | 31.82 |
| 2021-11-29 | 31.82 |
| 2021-11-26 | 31.82 |
| 2021-11-25 | 31.82 |
| 2021-11-24 | 31.82 |
| 2021-11-23 | 31.82 |
| 2021-11-22 | 31.82 |
| 2021-11-19 | 31.82 |
| 2021-11-18 | 31.82 |
| 2021-11-17 | 31.82 |
| 2021-11-16 | 31.82 |
| 2021-11-15 | 31.82 |
| 2021-11-12 | 31.82 |
| 2021-11-11 | 31.82 |
| 2021-11-10 | 31.82 |
| 2021-11-09 | 31.82 |
| 2021-11-08 | 31.82 |
| 2021-11-05 | 31.82 |
| 2021-11-04 | 31.82 |
| 2021-11-03 | 31.82 |
| 2021-11-02 | 31.82 |
| 2021-11-01 | 31.82 |
| 2021-10-29 | 31.82 |
| 2021-10-28 | 31.82 |
| 2021-10-27 | 31.82 |
| 2021-10-26 | 31.82 |
| 2021-10-25 | 31.82 |
| 2021-10-22 | 31.82 |
| 2021-10-21 | 31.82 |
| 2021-10-20 | 31.82 |
| 2021-10-19 | 31.82 |
| 2021-10-18 | 31.82 |
| 2021-10-15 | 31.82 |
| 2021-10-12 | 31.82 |
| 2021-10-11 | 31.82 |
| 2021-10-08 | 31.82 |
| 2021-10-07 | 31.82 |
| 2021-10-06 | 31.82 |
| 2021-10-05 | 31.82 |
| 2021-10-04 | 31.82 |
| 2021-09-30 | 31.82 |
| 2021-09-29 | 31.82 |
| 2021-09-28 | 31.82 |
| 2021-09-27 | 31.82 |
| 2021-09-24 | 31.82 |
| 2021-09-23 | 31.82 |
| 2021-09-21 | 31.82 |
| 2021-09-20 | 31.82 |
| 2021-09-17 | 31.82 |
| 2021-09-16 | 31.82 |
| 2021-09-15 | 31.82 |
| 2021-09-14 | 31.82 |
| 2021-09-13 | 31.82 |
| 2021-09-10 | 31.82 |
| 2021-09-09 | 31.82 |
| 2021-09-08 | 31.82 |
| 2021-09-07 | 31.82 |
| 2021-09-06 | 31.82 |
| 2021-09-03 | 31.82 |
| 2021-09-02 | 31.82 |
| 2021-09-01 | 31.82 |
| 2021-08-31 | 31.82 |
| 2021-08-30 | 31.82 |
| 2021-08-27 | 53.79 |
| 2021-08-26 | 53.79 |
| 2021-08-25 | 53.79 |
| 2021-08-24 | 36.22 |
| 2021-08-23 | 36.22 |
| 2021-08-20 | 33.29 |
| 2021-08-19 | 33.29 |
| 2021-08-18 | 33.29 |
| 2021-08-17 | 33.29 |
| 2021-08-16 | 33.29 |
| 2021-08-13 | 33.29 |
| 2021-08-12 | 35.48 |
| 2021-08-11 | 35.48 |
| 2021-08-10 | 35.48 |
| 2021-08-09 | 35.48 |
| 2021-08-06 | 35.48 |
| 2021-08-05 | 35.48 |
| 2021-08-04 | 35.48 |
| 2021-08-03 | 35.48 |
| 2021-08-02 | 46.47 |
| 2021-07-30 | 46.47 |
| 2021-07-29 | 46.47 |
| 2021-07-28 | 46.47 |
| 2021-07-27 | 52.33 |
| 2021-07-26 | 52.33 |
| 2021-07-23 | 52.33 |
| 2021-07-22 | 52.33 |
| 2021-07-21 | 53.79 |
| 2021-07-20 | 53.79 |
| 2021-07-19 | 53.79 |
| 2021-07-16 | 56.72 |
| 2021-07-15 | 56.72 |
| 2021-07-14 | 56.72 |
| 2021-07-13 | 57.45 |
| 2021-07-12 | 57.45 |
| 2021-07-09 | 57.45 |
| 2021-07-08 | 42.81 |
| 2021-07-07 | 42.81 |
| 2021-07-06 | 42.81 |
| 2021-07-05 | 39.15 |
| 2021-07-02 | 32.55 |
| 2021-06-30 | 32.55 |
| 2021-06-29 | 32.55 |
| 2021-06-28 | 32.55 |
| 2021-06-25 | 32.55 |
| 2021-06-24 | 39.15 |
| 2021-06-23 | 39.15 |
| 2021-06-22 | 39.15 |
| 2021-06-21 | 53.06 |
| 2021-06-18 | 66.98 |
| 2021-06-17 | 71.37 |
| 2021-06-16 | 75.76 |
| 2021-06-15 | 75.76 |
| 2021-06-11 | 75.76 |
| 2021-06-10 | 75.76 |
| 2021-06-09 | 80.89 |
| 2021-06-08 | 80.89 |
| 2021-06-07 | 81.62 |
| 2021-06-04 | 81.62 |
| 2021-06-03 | 82.35 |
| 2021-06-02 | 75.03 |
| 2021-06-01 | 79.43 |
| 2021-05-31 | 79.43 |
| 2021-05-28 | 79.43 |
| 2021-05-27 | 72.10 |
| 2021-05-26 | 62.58 |
| 2021-05-25 | 50.13 |
| 2021-05-24 | 57.45 |
| 2021-05-21 | 59.65 |
| 2021-05-20 | 59.65 |
| 2021-05-18 | 59.65 |
| 2021-05-17 | 68.44 |
| 2021-05-14 | 68.44 |
| 2021-05-13 | 69.90 |
| 2021-05-12 | 69.90 |
| 2021-05-11 | 75.76 |
| 2021-05-10 | 80.16 |
| 2021-05-07 | 80.89 |
| 2021-05-06 | 65.51 |
| 2021-05-05 | 156.32 |
| 2021-05-04 | 156.32 |
| 2021-05-03 | 156.32 |
| 2021-04-30 | 156.32 |
| 2021-04-29 | 163.65 |
| 2021-04-28 | 163.65 |
| 2021-04-27 | 163.65 |
| 2021-04-26 | 163.65 |
| 2021-04-23 | 163.65 |
| 2021-04-22 | 181.95 |
| 2021-04-21 | 185.62 |
| 2021-04-20 | 185.62 |
| 2021-04-19 | 185.62 |
| 2021-04-16 | 218.57 |
| 2021-04-15 | 127.03 |
| 2021-04-14 | 127.03 |
| 2021-04-13 | 127.03 |
| 2021-04-12 | 127.03 |
| 2021-04-09 | 127.03 |
| 2021-04-08 | 127.03 |
| 2021-04-07 | 127.03 |
| 2021-04-01 | 127.03 |
| 2021-03-31 | 127.03 |
| 2021-03-30 | 127.03 |
| 2021-03-29 | 127.03 |
| 2021-03-26 | 127.03 |
| 2021-03-25 | 127.03 |
| 2021-03-24 | 127.03 |
| 2021-03-23 | 127.03 |
| 2021-03-22 | 130.69 |
| 2021-03-19 | 130.69 |
| 2021-03-18 | 112.38 |
| 2021-03-17 | 112.38 |
| 2021-03-16 | 112.38 |
| 2021-03-15 | 112.38 |
| 2021-03-12 | 112.38 |
| 2021-03-11 | 97.73 |
| 2021-03-10 | 116.04 |
| 2021-03-09 | 116.04 |
| 2021-03-08 | 112.38 |
| 2021-03-05 | 119.70 |
| 2021-03-04 | 119.70 |
| 2021-03-03 | 141.67 |
| 2021-03-02 | 141.67 |
| 2021-03-01 | 145.34 |
| 2021-02-26 | 138.01 |
| 2021-02-25 | 138.01 |
| 2021-02-24 | 141.67 |
| 2021-02-23 | 141.67 |
| 2021-02-22 | 159.98 |
| 2021-02-19 | 159.98 |
| 2021-02-18 | 174.63 |
| 2021-02-17 | 156.32 |
| 2021-02-16 | 163.65 |
| 2021-02-11 | 138.01 |
| 2021-02-10 | 134.35 |
| 2021-02-09 | 141.67 |
| 2021-02-08 | 159.98 |
| 2021-02-05 | 149.00 |
| 2021-02-04 | 149.00 |
| 2021-02-03 | 149.00 |
| 2021-02-02 | 138.01 |
| 2021-02-01 | 119.70 |
| 2021-01-29 | 134.35 |
| 2021-01-28 | 156.32 |
| 2021-01-27 | 163.65 |
| 2021-01-26 | 185.62 |
| 2021-01-25 | 196.60 |
| 2021-01-22 | 354.06 |
| 2021-01-21 | 339.41 |
| 2021-01-20 | 258.85 |
| 2021-01-19 | 222.23 |
| 2021-01-18 | 207.59 |
| 2021-01-15 | 207.59 |
| 2021-01-14 | 207.59 |
| 2021-01-13 | 207.59 |
| 2021-01-12 | 229.56 |
| 2021-01-11 | 247.87 |
| 2021-01-08 | 222.23 |
| 2021-01-07 | 218.57 |
| 2021-01-06 | 218.57 |
| 2021-01-05 | 222.23 |
| 2021-01-04 | 222.23 |
| 2020-12-31 | 225.89 |
| 2020-12-30 | 225.89 |
| 2020-12-29 | 192.94 |
| 2020-12-28 | 185.62 |
| 2020-12-24 | 185.62 |
| 2020-12-23 | 185.62 |
| 2020-12-22 | 185.62 |
| 2020-12-21 | 192.94 |
| 2020-12-18 | 192.94 |
| 2020-12-17 | 192.94 |
| 2020-12-16 | 192.94 |
| 2020-12-15 | 200.26 |
| 2020-12-14 | 178.29 |
| 2020-12-11 | 185.62 |
| 2020-12-10 | 167.31 |
| 2020-12-09 | 192.94 |
| 2020-12-08 | 200.26 |
| 2020-12-07 | 200.26 |
| 2020-12-04 | 200.26 |
| 2020-12-03 | 200.26 |
| 2020-12-02 | 200.26 |
| 2020-12-01 | 192.94 |
| 2020-11-30 | 192.94 |
| 2020-11-27 | 192.94 |
| 2020-11-26 | 200.26 |
| 2020-11-25 | 192.94 |
| 2020-11-24 | 192.94 |
| 2020-11-23 | 192.94 |
| 2020-11-20 | 192.94 |
| 2020-11-19 | 192.94 |
| 2020-11-18 | 207.59 |
| 2020-11-17 | 207.59 |
| 2020-11-16 | 207.59 |
| 2020-11-13 | 192.94 |
| 2020-11-12 | 192.94 |
| 2020-11-11 | 192.94 |
| 2020-11-10 | 398.00 |
| 2020-11-09 | 185.62 |
| 2020-11-06 | 207.59 |
| 2020-11-05 | 207.59 |
| 2020-11-04 | 207.59 |
| 2020-11-03 | 207.59 |
| 2020-11-02 | 207.59 |
| 2020-10-30 | 192.94 |
| 2020-10-29 | 236.88 |
| 2020-10-28 | 236.88 |
| 2020-10-27 | 236.88 |
| 2020-10-23 | 376.03 |
| 2020-10-22 | 376.03 |
| 2020-10-21 | 376.03 |
| 2020-10-20 | 383.35 |
| 2020-10-19 | 383.35 |
| 2020-10-16 | 383.35 |
| 2020-10-15 | 383.35 |
| 2020-10-14 | 390.67 |
| 2020-10-12 | 390.67 |
| 2020-10-09 | 390.67 |
| 2020-10-08 | 390.67 |
| 2020-10-07 | 390.67 |
| 2020-10-06 | 390.67 |
| 2020-10-05 | 390.67 |
| 2020-09-30 | 390.67 |
| 2020-09-29 | 390.67 |
| 2020-09-28 | 390.67 |
| 2020-09-25 | 390.67 |
| 2020-09-24 | 390.67 |
| 2020-09-23 | 390.67 |
| 2020-09-22 | 390.67 |
| 2020-09-21 | 390.67 |
| 2020-09-18 | 390.67 |
| 2020-09-17 | 398.00 |
| 2020-09-16 | 398.00 |
| 2020-09-15 | 398.00 |
| 2020-09-14 | 398.00 |
| 2020-09-11 | 398.00 |
| 2020-09-10 | 398.00 |
| 2020-09-09 | 398.00 |
| 2020-09-08 | 412.64 |
| 2020-09-07 | 412.64 |
| 2020-09-04 | 412.64 |
| 2020-09-03 | 412.64 |
| 2020-09-02 | 412.64 |
| 2020-09-01 | 412.64 |
| 2020-08-31 | 412.64 |
| 2020-08-28 | 412.64 |
| 2020-08-27 | 412.64 |
| 2020-08-26 | 412.64 |
| 2020-08-25 | 412.64 |
| 2020-08-24 | 412.64 |
| 2020-08-21 | 412.64 |
| 2020-08-20 | 412.64 |
| 2020-08-19 | 412.64 |
| 2020-08-18 | 449.26 |
| 2020-08-17 | 463.91 |
| 2020-08-14 | 463.91 |
| 2020-08-13 | 463.91 |
| 2020-08-12 | 463.91 |
| 2020-08-11 | 463.91 |
| 2020-08-10 | 412.64 |
| 2020-08-07 | 412.64 |
| 2020-08-06 | 412.64 |
| 2020-08-05 | 412.64 |
| 2020-08-04 | 471.23 |
| 2020-08-03 | 559.11 |
| 2020-07-31 | 559.11 |
| 2020-07-30 | 566.44 |
| 2020-07-29 | 566.44 |
| 2020-07-28 | 507.85 |
| 2020-07-27 | 507.85 |
| 2020-07-24 | 683.61 |
| 2020-07-23 | 617.70 |
| 2020-07-22 | 639.67 |
| 2020-07-21 | 639.67 |
| 2020-07-20 | 661.64 |
| 2020-07-17 | 625.02 |
| 2020-07-16 | 690.94 |
| 2020-07-15 | 668.96 |
| 2020-07-14 | 668.96 |
| 2020-07-13 | 756.85 |
| 2020-07-10 | 742.20 |
| 2020-07-09 | 742.20 |
| 2020-07-08 | 830.08 |
| 2020-07-07 | 661.64 |
| 2020-07-06 | 661.64 |
| 2020-07-03 | 712.91 |
| 2020-07-02 | 734.88 |
| 2020-06-30 | 734.88 |
| 2020-06-29 | 852.05 |
| 2020-06-26 | 815.43 |
| 2020-06-24 | 874.02 |
| 2020-06-23 | 859.38 |
| 2020-06-22 | 830.08 |
| 2020-06-19 | 881.35 |
| 2020-06-18 | 742.20 |
| 2020-06-17 | 756.85 |
| 2020-06-16 | 786.14 |
| 2020-06-15 | 881.35 |
| 2020-06-12 | 742.20 |
| 2020-06-11 | 852.05 |
| 2020-06-10 | 888.67 |
| 2020-06-09 | 815.43 |
| 2020-06-08 | 668.96 |
| 2020-06-05 | 500.53 |
| 2020-06-04 | 449.26 |
| 2020-06-03 | 251.53 |
| 2020-06-02 | 207.59 |
| 2020-06-01 | 192.94 |
| 2020-05-29 | 156.32 |
| 2020-05-28 | 156.32 |
| 2020-05-27 | 156.32 |
| 2020-05-26 | 163.65 |
| 2020-05-25 | 156.32 |
| 2020-05-22 | 185.62 |
| 2020-05-21 | 185.62 |
| 2020-05-20 | 185.62 |
| 2020-05-19 | 185.62 |
| 2020-05-18 | 185.62 |
| 2020-05-15 | 185.62 |
| 2020-05-14 | 185.62 |
| 2020-05-13 | 185.62 |
| 2020-05-12 | 185.62 |
| 2020-05-11 | 185.62 |
| 2020-05-08 | 185.62 |
| 2020-05-07 | 185.62 |
| 2020-05-06 | 185.62 |
| 2020-05-05 | 185.62 |
| 2020-05-04 | 185.62 |
| 2020-04-29 | 185.62 |
| 2020-04-28 | 185.62 |
| 2020-04-27 | 178.29 |
| 2020-04-24 | 178.29 |
| 2020-04-23 | 178.29 |
| 2020-04-22 | 185.62 |
| 2020-04-21 | 185.62 |
| 2020-04-20 | 185.62 |
| 2020-04-17 | 185.62 |
| 2020-04-16 | 192.94 |
| 2020-04-15 | 192.94 |
| 2020-04-14 | 192.94 |
| 2020-04-09 | 222.23 |
| 2020-04-08 | 233.22 |
| 2020-04-07 | 229.56 |
| 2020-04-06 | 236.88 |
| 2020-04-03 | 236.88 |
| 2020-04-02 | 236.88 |
| 2020-04-01 | 236.88 |
| 2020-03-31 | 236.88 |
| 2020-03-30 | 236.88 |
| 2020-03-27 | 236.88 |
| 2020-03-26 | 236.88 |
| 2020-03-25 | 236.88 |
| 2020-03-24 | 236.88 |
| 2020-03-23 | 236.88 |
| 2020-03-20 | 244.20 |
| 2020-03-19 | 251.53 |
| 2020-03-18 | 236.88 |
| 2020-03-17 | 244.20 |
| 2020-03-16 | 251.53 |
| 2020-03-13 | 229.56 |
| 2020-03-12 | 244.20 |
| 2020-03-11 | 258.85 |
| 2020-03-10 | 258.85 |
| 2020-03-09 | 258.85 |
| 2020-03-06 | 258.85 |
| 2020-03-05 | 258.85 |
| 2020-03-04 | 258.85 |
| 2020-03-03 | 258.85 |
| 2020-03-02 | 258.85 |
| 2020-02-28 | 258.85 |
| 2020-02-27 | 262.51 |
| 2020-02-26 | 262.51 |
| 2020-02-25 | 262.51 |
| 2020-02-24 | 262.51 |
| 2020-02-21 | 258.85 |
| 2020-02-20 | 229.56 |
| 2020-02-19 | 229.56 |
| 2020-02-18 | 229.56 |
| 2020-02-17 | 229.56 |
| 2020-02-14 | 262.51 |
| 2020-02-13 | 262.51 |
| 2020-02-12 | 262.51 |
| 2020-02-11 | 262.51 |
| 2020-02-10 | 262.51 |
| 2020-02-07 | 262.51 |
| 2020-02-06 | 262.51 |
| 2020-02-05 | 273.50 |
| 2020-02-04 | 273.50 |
| 2020-02-03 | 273.50 |
| 2020-01-31 | 288.14 |
| 2020-01-30 | 288.14 |
| 2020-01-29 | 295.47 |
| 2020-01-24 | 295.47 |
| 2020-01-23 | 295.47 |
| 2020-01-22 | 295.47 |
| 2020-01-21 | 295.47 |
| 2020-01-20 | 295.47 |
| 2020-01-17 | 310.11 |
| 2020-01-16 | 251.53 |
| 2020-01-15 | 251.53 |
| 2020-01-14 | 251.53 |
| 2020-01-13 | 273.50 |
| 2020-01-10 | 273.50 |
| 2020-01-09 | 273.50 |
| 2020-01-08 | 273.50 |
| 2020-01-07 | 273.50 |
| 2020-01-06 | 273.50 |
| 2020-01-03 | 273.50 |
| 2020-01-02 | 273.50 |
| 2019-12-31 | 273.50 |
| 2019-12-30 | 273.50 |
| 2019-12-27 | 273.50 |
| 2019-12-24 | 273.50 |
| 2019-12-23 | 273.50 |
| 2019-12-20 | 273.50 |
| 2019-12-19 | 273.50 |
| 2019-12-18 | 273.50 |
| 2019-12-17 | 240.54 |
| 2019-12-16 | 240.54 |
| 2019-12-13 | 266.17 |
| 2019-12-12 | 266.17 |
| 2019-12-11 | 266.17 |
| 2019-12-10 | 244.20 |
| 2019-12-09 | 244.20 |
| 2019-12-06 | 244.20 |
| 2019-12-05 | 244.20 |
| 2019-12-04 | 244.20 |
| 2019-12-03 | 244.20 |
| 2019-12-02 | 244.20 |
| 2019-11-29 | 244.20 |
| 2019-11-28 | 244.20 |
| 2019-11-27 | 251.53 |
| 2019-11-26 | 251.53 |
| 2019-11-25 | 251.53 |
| 2019-11-22 | 251.53 |
| 2019-11-21 | 251.53 |
| 2019-11-20 | 251.53 |
| 2019-11-19 | 266.17 |
| 2019-11-18 | 280.82 |
| 2019-11-15 | 295.47 |
| 2019-11-14 | 317.44 |
| 2019-11-13 | 317.44 |
| 2019-11-12 | 317.44 |
| 2019-11-11 | 339.41 |
| 2019-11-08 | 346.73 |
| 2019-11-07 | 346.73 |
| 2019-11-06 | 346.73 |
| 2019-11-05 | 346.73 |
| 2019-11-04 | 324.76 |
| 2019-11-01 | 324.76 |
| 2019-10-31 | 324.76 |
| 2019-10-30 | 324.76 |
| 2019-10-29 | 324.76 |
| 2019-10-28 | 324.76 |
| 2019-10-25 | 324.76 |
| 2019-10-24 | 317.44 |
| 2019-10-23 | 317.44 |
| 2019-10-22 | 295.47 |
| 2019-10-21 | 332.09 |
| 2019-10-18 | 339.41 |
| 2019-10-17 | 332.09 |
| 2019-10-16 | 310.11 |
| 2019-10-15 | 332.09 |
| 2019-10-14 | 339.41 |
| 2019-10-11 | 332.09 |
| 2019-10-10 | 332.09 |
| 2019-10-09 | 332.09 |
| 2019-10-08 | 339.41 |
| 2019-10-04 | 339.41 |
| 2019-10-03 | 339.41 |
| 2019-10-02 | 339.41 |
| 2019-09-30 | 339.41 |
| 2019-09-27 | 339.41 |
| 2019-09-26 | 332.09 |
| 2019-09-25 | 332.09 |
| 2019-09-24 | 332.09 |
| 2019-09-23 | 332.09 |
| 2019-09-20 | 332.09 |
| 2019-09-19 | 339.41 |
| 2019-09-18 | 339.41 |
| 2019-09-17 | 339.41 |
| 2019-09-16 | 339.41 |
| 2019-09-13 | 354.06 |
| 2019-09-12 | 339.41 |
| 2019-09-11 | 339.41 |
| 2019-09-10 | 354.06 |
| 2019-09-09 | 317.44 |
| 2019-09-06 | 317.44 |
| 2019-09-05 | 317.44 |
| 2019-09-04 | 332.09 |
| 2019-09-03 | 332.09 |
| 2019-09-02 | 332.09 |
| 2019-08-30 | 332.09 |
| 2019-08-29 | 332.09 |
| 2019-08-28 | 332.09 |
| 2019-08-27 | 332.09 |
| 2019-08-26 | 332.09 |
| 2019-08-23 | 339.41 |
| 2019-08-22 | 368.70 |
| 2019-08-21 | 368.70 |
| 2019-08-20 | 332.09 |
| 2019-08-19 | 332.09 |
| 2019-08-16 | 354.06 |
| 2019-08-15 | 354.06 |
| 2019-08-14 | 354.06 |
| 2019-08-13 | 383.35 |
| 2019-08-12 | 383.35 |
| 2019-08-09 | 383.35 |
| 2019-08-08 | 383.35 |
| 2019-08-07 | 405.32 |
| 2019-08-06 | 405.32 |
| 2019-08-05 | 405.32 |
| 2019-08-02 | 412.64 |
| 2019-08-01 | 412.64 |
| 2019-07-31 | 412.64 |
| 2019-07-30 | 405.32 |
| 2019-07-29 | 405.32 |
| 2019-07-26 | 412.64 |
| 2019-07-25 | 398.00 |
| 2019-07-24 | 405.32 |
| 2019-07-23 | 390.67 |
| 2019-07-22 | 405.32 |
| 2019-07-19 | 405.32 |
| 2019-07-18 | 405.32 |
| 2019-07-17 | 405.32 |
| 2019-07-16 | 412.64 |
| 2019-07-15 | 427.29 |
| 2019-07-12 | 427.29 |
| 2019-07-11 | 434.61 |
| 2019-07-10 | 441.94 |
| 2019-07-09 | 398.00 |
| 2019-07-08 | 398.00 |
| 2019-07-05 | 398.00 |
| 2019-07-04 | 398.00 |
| 2019-07-03 | 412.64 |
| 2019-07-02 | 419.97 |
| 2019-06-28 | 419.97 |
| 2019-06-27 | 427.29 |
| 2019-06-26 | 441.94 |
| 2019-06-25 | 390.67 |
| 2019-06-24 | 390.67 |
| 2019-06-21 | 412.64 |
| 2019-06-20 | 427.29 |
| 2019-06-19 | 449.26 |
| 2019-06-18 | 449.26 |
| 2019-06-17 | 449.26 |
| 2019-06-14 | 419.97 |
| 2019-06-13 | 434.61 |
| 2019-06-12 | 441.94 |
| 2019-06-11 | 449.26 |
| 2019-06-10 | 449.26 |
| 2019-06-06 | 449.26 |
| 2019-06-05 | 449.26 |
| 2019-06-04 | 449.26 |
| 2019-06-03 | 456.58 |
| 2019-05-31 | 456.58 |
| 2019-05-30 | 456.58 |
| 2019-05-29 | 456.58 |
| 2019-05-28 | 456.58 |
| 2019-05-27 | 463.91 |
| 2019-05-24 | 463.91 |
| 2019-05-23 | 463.91 |
| 2019-05-22 | 463.91 |
| 2019-05-21 | 471.23 |
| 2019-05-20 | 471.23 |
| 2019-05-17 | 500.53 |
| 2019-05-16 | 500.53 |
| 2019-05-15 | 500.53 |
| 2019-05-14 | 441.94 |
| 2019-05-10 | 500.53 |
| 2019-05-09 | 515.17 |
| 2019-05-08 | 515.17 |
| 2019-05-07 | 515.17 |
| 2019-05-06 | 544.47 |
| 2019-05-03 | 551.79 |
| 2019-05-02 | 566.44 |
| 2019-04-30 | 529.82 |
| 2019-04-29 | 581.08 |
| 2019-04-26 | 559.11 |
| 2019-04-25 | 559.11 |
| 2019-04-24 | 559.11 |
| 2019-04-23 | 566.44 |
| 2019-04-18 | 566.44 |
| 2019-04-17 | 537.14 |
| 2019-04-16 | 537.14 |
| 2019-04-15 | 500.53 |
| 2019-04-12 | 507.85 |
| 2019-04-11 | 522.50 |
| 2019-04-10 | 522.50 |
| 2019-04-09 | 522.50 |
| 2019-04-08 | 559.11 |
| 2019-04-04 | 559.11 |
| 2019-04-03 | 551.79 |
| 2019-04-02 | 537.14 |
| 2019-04-01 | 559.11 |
| 2019-03-29 | 581.08 |
| 2019-03-28 | 544.47 |
| 2019-03-27 | 588.41 |
| 2019-03-26 | 588.41 |
| 2019-03-25 | 588.41 |
| 2019-03-22 | 595.73 |
| 2019-03-21 | 595.73 |
| 2019-03-20 | 595.73 |
| 2019-03-19 | 610.38 |
| 2019-03-18 | 610.38 |
| 2019-03-15 | 603.05 |
| 2019-03-14 | 603.05 |
| 2019-03-13 | 603.05 |
| 2019-03-12 | 603.05 |
| 2019-03-11 | 603.05 |
| 2019-03-08 | 603.05 |
| 2019-03-07 | 603.05 |
| 2019-03-06 | 559.11 |
| 2019-03-05 | 559.11 |
| 2019-03-04 | 595.73 |
| 2019-03-01 | 603.05 |
| 2019-02-28 | 603.05 |
| 2019-02-27 | 603.05 |
| 2019-02-26 | 661.64 |
| 2019-02-25 | 661.64 |
| 2019-02-22 | 661.64 |
| 2019-02-21 | 676.29 |
| 2019-02-20 | 610.38 |
| 2019-02-19 | 625.02 |
| 2019-02-18 | 625.02 |
| 2019-02-15 | 625.02 |
| 2019-02-14 | 668.96 |
| 2019-02-13 | 690.94 |
| 2019-02-12 | 690.94 |
| 2019-02-11 | 690.94 |
| 2019-02-08 | 690.94 |
| 2019-02-04 | 661.64 |
| 2019-02-01 | 661.64 |
| 2019-01-31 | 661.64 |
| 2019-01-30 | 654.32 |
| 2019-01-29 | 529.82 |
| 2019-01-28 | 537.14 |
| 2019-01-25 | 537.14 |
| 2019-01-24 | 537.14 |
| 2019-01-23 | 537.14 |
| 2019-01-22 | 537.14 |
| 2019-01-21 | 537.14 |
| 2019-01-18 | 537.14 |
| 2019-01-17 | 537.14 |
| 2019-01-16 | 537.14 |
| 2019-01-15 | 537.14 |
| 2019-01-14 | 537.14 |
| 2019-01-11 | 537.14 |
| 2019-01-10 | 537.14 |
| 2019-01-09 | 537.14 |
| 2019-01-08 | 551.79 |
| 2019-01-07 | 537.14 |
| 2019-01-04 | 529.82 |
| 2019-01-03 | 522.50 |
| 2019-01-02 | 537.14 |
| 2018-12-31 | 529.82 |
| 2018-12-28 | 529.82 |
| 2018-12-27 | 515.17 |
| 2018-12-24 | 544.47 |
| 2018-12-21 | 522.50 |
| 2018-12-20 | 559.11 |
| 2018-12-19 | 595.73 |
| 2018-12-18 | 595.73 |
| 2018-12-17 | 595.73 |
| 2018-12-14 | 610.38 |
| 2018-12-13 | 610.38 |
| 2018-12-12 | 610.38 |
| 2018-12-11 | 588.41 |
| 2018-12-10 | 595.73 |
| 2018-12-07 | 595.73 |
| 2018-12-06 | 595.73 |
| 2018-12-05 | 573.76 |
| 2018-12-04 | 595.73 |
| 2018-12-03 | 617.70 |
| 2018-11-30 | 617.70 |
| 2018-11-29 | 617.70 |
| 2018-11-28 | 588.41 |
| 2018-11-27 | 603.05 |
| 2018-11-26 | 603.05 |
| 2018-11-23 | 603.05 |
| 2018-11-22 | 617.70 |
| 2018-11-21 | 581.08 |
| 2018-11-20 | 581.08 |
| 2018-11-19 | 595.73 |
| 2018-11-16 | 595.73 |
| 2018-11-15 | 595.73 |
| 2018-11-14 | 595.73 |
| 2018-11-13 | 625.02 |
| 2018-11-12 | 610.38 |
| 2018-11-09 | 573.76 |
| 2018-11-08 | 610.38 |
| 2018-11-07 | 625.02 |
| 2018-11-06 | 625.02 |
| 2018-11-05 | 610.38 |
| 2018-11-02 | 625.02 |
| 2018-11-01 | 625.02 |
| 2018-10-31 | 581.08 |
| 2018-10-30 | 595.73 |
| 2018-10-29 | 595.73 |
| 2018-10-26 | 595.73 |
| 2018-10-25 | 632.35 |
| 2018-10-24 | 632.35 |
| 2018-10-23 | 646.99 |
| 2018-10-22 | 646.99 |
| 2018-10-19 | 632.35 |
| 2018-10-18 | 646.99 |
| 2018-10-16 | 588.41 |
| 2018-10-15 | 573.76 |
| 2018-10-12 | 573.76 |
| 2018-10-11 | 559.11 |
| 2018-10-10 | 690.94 |
| 2018-10-09 | 690.94 |
| 2018-10-08 | 742.20 |
| 2018-10-05 | 734.88 |
| 2018-10-04 | 749.52 |
| 2018-10-03 | 771.49 |
| 2018-10-02 | 771.49 |
| 2018-09-28 | 822.76 |
| 2018-09-27 | 830.08 |
| 2018-09-26 | 830.08 |
| 2018-09-24 | 815.43 |
| 2018-09-21 | 815.43 |
| 2018-09-20 | 815.43 |
| 2018-09-19 | 822.76 |
| 2018-09-18 | 874.02 |
| 2018-09-17 | 852.05 |
| 2018-09-14 | 910.64 |
| 2018-09-13 | 852.05 |
| 2018-09-12 | 917.96 |
| 2018-09-11 | 852.05 |
| 2018-09-10 | 910.64 |
| 2018-09-07 | 910.64 |
| 2018-09-06 | 903.32 |
| 2018-09-05 | 910.64 |
| 2018-09-04 | 925.29 |
| 2018-09-03 | 954.58 |
| 2018-08-31 | 954.58 |
| 2018-08-30 | 954.58 |
| 2018-08-29 | 954.58 |
| 2018-08-28 | 998.52 |
| 2018-08-27 | 998.52 |
| 2018-08-24 | 998.52 |
| 2018-08-23 | 983.87 |
| 2018-08-22 | 1,020.49 |
| 2018-08-21 | 1,005.84 |
| 2018-08-20 | 1,020.49 |
| 2018-08-17 | 1,027.82 |
| 2018-08-16 | 983.87 |
| 2018-08-15 | 983.87 |
| 2018-08-14 | 991.20 |
| 2018-08-13 | 1,020.49 |
| 2018-08-10 | 1,079.08 |
| 2018-08-09 | 1,079.08 |
| 2018-08-08 | 1,101.05 |
| 2018-08-07 | 1,115.70 |
| 2018-08-06 | 1,108.37 |
| 2018-08-03 | 1,108.37 |
| 2018-08-02 | 1,071.76 |
| 2018-08-01 | 1,079.08 |
| 2018-07-31 | 1,057.11 |
| 2018-07-30 | 998.52 |
| 2018-07-27 | 983.87 |
| 2018-07-26 | 939.93 |
| 2018-07-25 | 939.93 |
| 2018-07-24 | 939.93 |
| 2018-07-23 | 939.93 |
| 2018-07-20 | 917.96 |
| 2018-07-19 | 917.96 |
| 2018-07-18 | 910.64 |
| 2018-07-17 | 976.55 |
| 2018-07-16 | 976.55 |
| 2018-07-13 | 961.90 |
| 2018-07-12 | 961.90 |
| 2018-07-11 | 888.67 |
| 2018-07-10 | 888.67 |
| 2018-07-09 | 866.70 |
| 2018-07-06 | 852.05 |
| 2018-07-05 | 881.35 |
| 2018-07-04 | 925.29 |
| 2018-07-03 | 903.32 |
| 2018-06-29 | 947.26 |
| 2018-06-28 | 961.90 |
| 2018-06-27 | 961.90 |
| 2018-06-26 | 998.52 |
| 2018-06-25 | 998.52 |
| 2018-06-22 | 1,005.84 |
| 2018-06-21 | 998.52 |
| 2018-06-20 | 1,005.84 |
| 2018-06-19 | 991.20 |
| 2018-06-15 | 1,071.76 |
| 2018-06-14 | 1,108.37 |
| 2018-06-13 | 1,086.40 |
| 2018-06-12 | 1,101.05 |
| 2018-06-11 | 1,159.64 |
| 2018-06-08 | 1,196.26 |
| 2018-06-07 | 1,130.34 |
| 2018-06-06 | 1,144.99 |
| 2018-06-05 | 1,108.37 |
| 2018-06-04 | 1,071.76 |
| 2018-06-01 | 976.55 |
| 2018-05-31 | 1,005.84 |
| 2018-05-30 | 998.52 |
| 2018-05-29 | 1,020.49 |
| 2018-05-28 | 1,020.49 |
| 2018-05-25 | 1,020.49 |
| 2018-05-24 | 998.52 |
| 2018-05-23 | 1,027.82 |
| 2018-05-21 | 1,005.84 |
| 2018-05-18 | 1,013.17 |
| 2018-05-17 | 1,042.46 |
| 2018-05-16 | 1,005.84 |
| 2018-05-15 | 1,013.17 |
| 2018-05-14 | 1,042.46 |
| 2018-05-11 | 1,013.17 |
| 2018-05-10 | 1,005.84 |
| 2018-05-09 | 1,005.84 |
| 2018-05-08 | 1,020.49 |
| 2018-05-07 | 1,005.84 |
| 2018-05-04 | 1,035.14 |
| 2018-05-03 | 1,057.11 |
| 2018-05-02 | 1,057.11 |
| 2018-04-30 | 1,057.11 |
| 2018-04-27 | 1,020.49 |
| 2018-04-26 | 1,027.82 |
| 2018-04-25 | 1,049.79 |
| 2018-04-24 | 1,057.11 |
| 2018-04-23 | 1,071.76 |
| 2018-04-20 | 1,071.76 |
| 2018-04-19 | 1,079.08 |
| 2018-04-18 | 1,064.43 |
| 2018-04-17 | 1,071.76 |
| 2018-04-16 | 1,101.05 |
| 2018-04-13 | 1,079.08 |
| 2018-04-12 | 1,049.79 |
| 2018-04-11 | 1,079.08 |
| 2018-04-10 | 1,071.76 |
| 2018-04-09 | 1,079.08 |
| 2018-04-06 | 1,093.73 |
| 2018-04-04 | 1,152.31 |
| 2018-04-03 | 1,218.23 |
| 2018-03-29 | 1,284.14 |
| 2018-03-28 | 1,166.96 |
| 2018-03-27 | 1,020.49 |
| 2018-03-26 | 1,035.14 |
| 2018-03-23 | 998.52 |
| 2018-03-22 | 1,035.14 |
| 2018-03-21 | 1,093.73 |
| 2018-03-20 | 1,093.73 |
| 2018-03-19 | 1,123.02 |
| 2018-03-16 | 1,144.99 |
| 2018-03-15 | 1,152.31 |
| 2018-03-14 | 1,005.84 |
| 2018-03-13 | 1,005.84 |
| 2018-03-12 | 1,013.17 |
| 2018-03-09 | 1,013.17 |
| 2018-03-08 | 1,035.14 |
| 2018-03-07 | 1,013.17 |
| 2018-03-06 | 1,057.11 |
| 2018-03-05 | 1,057.11 |
| 2018-03-02 | 1,049.79 |
| 2018-03-01 | 1,049.79 |
| 2018-02-28 | 1,064.43 |
| 2018-02-27 | 1,020.49 |
| 2018-02-26 | 1,057.11 |
| 2018-02-23 | 1,057.11 |
| 2018-02-22 | 1,086.40 |
| 2018-02-21 | 1,079.08 |
| 2018-02-20 | 1,071.76 |
| 2018-02-15 | 1,086.40 |
| 2018-02-14 | 1,042.46 |
| 2018-02-13 | 1,064.43 |
| 2018-02-12 | 1,027.82 |
| 2018-02-09 | 1,042.46 |
| 2018-02-08 | 1,115.70 |
| 2018-02-07 | 1,101.05 |
| 2018-02-06 | 1,079.08 |
| 2018-02-05 | 1,152.31 |
| 2018-02-02 | 1,181.61 |
| 2018-02-01 | 1,166.96 |
| 2018-01-31 | 1,218.23 |
| 2018-01-30 | 1,210.90 |
| 2018-01-29 | 1,218.23 |
| 2018-01-26 | 1,232.87 |
| 2018-01-25 | 1,240.20 |
| 2018-01-24 | 1,225.55 |
| 2018-01-23 | 1,269.49 |
| 2018-01-22 | 1,291.46 |
| 2018-01-19 | 1,328.08 |
| 2018-01-18 | 1,225.55 |
| 2018-01-17 | 1,232.87 |
| 2018-01-16 | 1,232.87 |
| 2018-01-15 | 1,225.55 |
| 2018-01-12 | 1,247.52 |
| 2018-01-11 | 1,247.52 |
| 2018-01-10 | 1,276.81 |
| 2018-01-09 | 1,291.46 |
| 2018-01-08 | 1,320.75 |
| 2018-01-05 | 1,335.40 |
| 2018-01-04 | 1,423.28 |
| 2018-01-03 | 1,481.87 |
| 2018-01-02 | 1,481.87 |
| 2017-12-29 | 1,393.99 |
| 2017-12-28 | 1,350.05 |
| 2017-12-27 | 1,262.17 |
| 2017-12-22 | 1,306.11 |
| 2017-12-21 | 1,291.46 |
| 2017-12-20 | 1,262.17 |
| 2017-12-19 | 1,335.40 |
| 2017-12-18 | 1,174.28 |
| 2017-12-15 | 1,152.31 |
| 2017-12-14 | 1,159.64 |
| 2017-12-13 | 1,144.99 |
| 2017-12-12 | 1,159.64 |
| 2017-12-11 | 1,159.64 |
| 2017-12-08 | 1,166.96 |
| 2017-12-07 | 1,144.99 |
| 2017-12-06 | 1,159.64 |
| 2017-12-05 | 1,174.28 |
| 2017-12-04 | 1,196.26 |
| 2017-12-01 | 1,188.93 |
| 2017-11-30 | 1,181.61 |
| 2017-11-29 | 1,196.26 |
| 2017-11-28 | 1,181.61 |
| 2017-11-27 | 1,210.90 |
| 2017-11-24 | 1,196.26 |
| 2017-11-23 | 1,196.26 |
| 2017-11-22 | 1,152.31 |
| 2017-11-21 | 1,232.87 |
| 2017-11-20 | 1,262.17 |
| 2017-11-17 | 1,269.49 |
| 2017-11-16 | 1,284.14 |
| 2017-11-15 | 1,218.23 |
| 2017-11-14 | 1,188.93 |
| 2017-11-13 | 1,247.52 |
| 2017-11-10 | 1,284.14 |
| 2017-11-09 | 1,298.78 |
| 2017-11-08 | 1,313.43 |
| 2017-11-07 | 1,393.99 |
| 2017-11-06 | 1,342.72 |
| 2017-11-03 | 1,203.58 |
| 2017-11-02 | 1,196.26 |
| 2017-11-01 | 1,108.37 |
| 2017-10-31 | 1,115.70 |
| 2017-10-30 | 1,210.90 |
| 2017-10-27 | 1,218.23 |
| 2017-10-26 | 1,291.46 |
| 2017-10-25 | 1,372.02 |
| 2017-10-24 | 1,342.72 |
| 2017-10-23 | 1,496.52 |
| 2017-10-20 | 1,276.81 |
| 2017-10-19 | 1,005.84 |
| 2017-10-18 | 1,005.84 |
| 2017-10-17 | 1,035.14 |
| 2017-10-16 | 1,057.11 |
| 2017-10-13 | 1,071.76 |
| 2017-10-12 | 1,057.11 |
| 2017-10-11 | 1,005.84 |
| 2017-10-10 | 932.61 |
| 2017-10-09 | 910.64 |
| 2017-10-06 | 925.29 |
| 2017-10-04 | 925.29 |
| 2017-10-03 | 925.29 |
| 2017-09-29 | 925.29 |
| 2017-09-28 | 932.61 |
| 2017-09-27 | 925.29 |
| 2017-09-26 | 932.61 |
| 2017-09-25 | 947.26 |
| 2017-09-22 | 969.23 |
| 2017-09-21 | 991.20 |
| 2017-09-20 | 998.52 |
| 2017-09-19 | 961.90 |
| 2017-09-18 | 961.90 |
| 2017-09-15 | 969.23 |
| 2017-09-14 | 976.55 |
| 2017-09-13 | 998.52 |
| 2017-09-12 | 1,027.82 |
| 2017-09-11 | 1,013.17 |
| 2017-09-08 | 1,027.82 |
| 2017-09-07 | 1,042.46 |
| 2017-09-06 | 1,093.73 |
| 2017-09-05 | 1,108.37 |
| 2017-09-04 | 1,108.37 |
| 2017-09-01 | 983.87 |
| 2017-08-31 | 881.35 |
| 2017-08-30 | 888.67 |
| 2017-08-29 | 895.99 |
| 2017-08-28 | 866.70 |
| 2017-08-25 | 881.35 |
| 2017-08-24 | 903.32 |
| 2017-08-22 | 917.96 |
| 2017-08-21 | 939.93 |
| 2017-08-18 | 939.93 |
| 2017-08-17 | 932.61 |
| 2017-08-16 | 939.93 |
| 2017-08-15 | 932.61 |
| 2017-08-14 | 969.23 |
| 2017-08-11 | 961.90 |
| 2017-08-10 | 983.87 |
| 2017-08-09 | 998.52 |
| 2017-08-08 | 1,013.17 |
| 2017-08-07 | 1,013.17 |
| 2017-08-04 | 1,020.49 |
| 2017-08-03 | 1,020.49 |
| 2017-08-02 | 1,027.82 |
| 2017-08-01 | 1,057.11 |
| 2017-07-31 | 1,049.79 |
| 2017-07-28 | 1,064.43 |
| 2017-07-27 | 1,064.43 |
| 2017-07-26 | 1,071.76 |
| 2017-07-25 | 1,064.43 |
| 2017-07-24 | 1,071.76 |
| 2017-07-21 | 1,071.76 |
| 2017-07-20 | 1,013.17 |
| 2017-07-19 | 1,020.49 |
| 2017-07-18 | 1,013.17 |
| 2017-07-17 | 1,005.84 |
| 2017-07-14 | 1,013.17 |
| 2017-07-13 | 1,027.82 |
| 2017-07-12 | 991.20 |
| 2017-07-11 | 1,042.46 |
| 2017-07-10 | 1,057.11 |
| 2017-07-07 | 1,027.82 |
| 2017-07-06 | 1,042.46 |
| 2017-07-05 | 1,057.11 |
| 2017-07-04 | 1,057.11 |
| 2017-07-03 | 1,064.43 |
| 2017-06-30 | 1,079.08 |
| 2017-06-29 | 991.20 |
| 2017-06-28 | 983.87 |
| 2017-06-27 | 1,071.76 |
| 2017-06-26 | 1,159.64 |
| 2017-06-23 | 1,159.64 |
| 2017-06-22 | 1,152.31 |
| 2017-06-21 | 1,166.96 |
| 2017-06-20 | 1,159.64 |
| 2017-06-19 | 1,159.64 |
| 2017-06-16 | 1,144.99 |
| 2017-06-15 | 1,144.99 |
| 2017-06-14 | 1,166.96 |
| 2017-06-13 | 1,203.58 |
| 2017-06-12 | 1,166.96 |
| 2017-06-09 | 1,159.64 |
| 2017-06-08 | 1,123.02 |
| 2017-06-07 | 1,130.34 |
| 2017-06-06 | 1,144.99 |
| 2017-06-05 | 1,137.67 |
| 2017-06-02 | 1,152.31 |
| 2017-06-01 | 1,137.67 |
| 2017-05-31 | 1,144.99 |
| 2017-05-29 | 1,181.61 |
| 2017-05-26 | 1,203.58 |
| 2017-05-25 | 1,218.23 |
| 2017-05-24 | 1,174.28 |
| 2017-05-23 | 1,188.93 |
| 2017-05-22 | 1,203.58 |
| 2017-05-19 | 1,225.55 |
| 2017-05-18 | 1,196.26 |
| 2017-05-17 | 1,225.55 |
| 2017-05-16 | 1,218.23 |
| 2017-05-15 | 1,203.58 |
| 2017-05-12 | 1,254.84 |
| 2017-05-11 | 1,335.40 |
| 2017-05-10 | 1,379.34 |
| 2017-05-09 | 1,379.34 |
| 2017-05-08 | 1,372.02 |
| 2017-05-05 | 1,372.02 |
| 2017-05-04 | 1,401.31 |
| 2017-05-02 | 1,415.96 |
| 2017-04-28 | 1,452.58 |
| 2017-04-27 | 1,415.96 |
| 2017-04-26 | 1,459.90 |
| 2017-04-25 | 1,445.25 |
| 2017-04-24 | 1,452.58 |
| 2017-04-21 | 1,511.16 |
| 2017-04-20 | 1,577.08 |
| 2017-04-19 | 1,489.19 |
| 2017-04-18 | 1,503.84 |
| 2017-04-13 | 1,591.72 |
| 2017-04-12 | 1,481.87 |
| 2017-04-11 | 1,562.43 |
| 2017-04-10 | 1,642.99 |
| 2017-04-07 | 1,664.96 |
| 2017-04-06 | 1,701.58 |
| 2017-04-05 | 1,708.90 |
| 2017-04-03 | 1,730.87 |
| 2017-03-31 | 1,738.19 |
| 2017-03-30 | 1,774.81 |
| 2017-03-29 | 1,884.66 |
| 2017-03-28 | 1,899.31 |
| 2017-03-27 | 1,891.99 |
| 2017-03-24 | 1,987.19 |
| 2017-03-23 | 1,943.25 |
| 2017-03-22 | 1,972.54 |
| 2017-03-21 | 1,752.84 |
| 2017-03-20 | 1,752.84 |
| 2017-03-17 | 1,738.19 |
| 2017-03-16 | 1,730.87 |
| 2017-03-15 | 1,694.25 |
| 2017-03-14 | 1,650.31 |
| 2017-03-13 | 1,694.25 |
| 2017-03-10 | 1,760.16 |
| 2017-03-09 | 1,767.49 |
| 2017-03-08 | 1,913.96 |
| 2017-03-07 | 1,950.57 |
| 2017-03-06 | 2,023.81 |
| 2017-03-03 | 1,943.25 |
| 2017-03-02 | 2,009.16 |
| 2017-03-01 | 2,075.07 |
| 2017-02-28 | 2,155.63 |
| 2017-02-27 | 2,075.07 |
| 2017-02-24 | 1,994.51 |
| 2017-02-23 | 2,082.40 |
| 2017-02-22 | 2,023.81 |
| 2017-02-21 | 2,184.92 |
| 2017-02-20 | 2,507.16 |
| 2017-02-17 | 2,455.89 |
| 2017-02-16 | 2,236.19 |
| 2017-02-15 | 1,994.51 |
| 2017-02-14 | 2,009.16 |
| 2017-02-13 | 1,628.34 |
| 2017-02-10 | 1,181.61 |
| 2017-02-09 | 1,181.61 |
| 2017-02-08 | 1,218.23 |
| 2017-02-07 | 1,181.61 |
| 2017-02-06 | 1,196.26 |
| 2017-02-03 | 1,276.81 |
| 2017-02-02 | 1,262.17 |
| 2017-02-01 | 1,298.78 |
| 2017-01-27 | 1,291.46 |
| 2017-01-26 | 1,313.43 |
| 2017-01-25 | 1,262.17 |
| 2017-01-24 | 1,144.99 |
| 2017-01-23 | 1,401.31 |
| 2017-01-20 | 1,701.58 |
| 2017-01-19 | 1,708.90 |
| 2017-01-18 | 1,657.63 |
| 2017-01-17 | 1,474.55 |
| 2017-01-16 | 1,474.55 |
| 2017-01-13 | 1,525.81 |
| 2017-01-12 | 1,555.11 |
| 2017-01-11 | 1,555.11 |
| 2017-01-10 | 1,584.40 |
| 2017-01-09 | 1,657.63 |
| 2017-01-06 | 1,664.96 |
| 2017-01-05 | 1,664.96 |
| 2017-01-04 | 1,657.63 |
| 2017-01-03 | 1,657.63 |
| 2016-12-30 | 1,657.63 |
| 2016-12-29 | 1,642.99 |
| 2016-12-28 | 1,584.40 |
| 2016-12-23 | 1,584.40 |
| 2016-12-22 | 1,584.40 |
| 2016-12-21 | 1,562.43 |
| 2016-12-20 | 1,547.78 |
| 2016-12-19 | 1,613.69 |
| 2016-12-16 | 1,679.60 |
| 2016-12-15 | 1,657.63 |
| 2016-12-14 | 1,664.96 |
| 2016-12-13 | 1,723.55 |
| 2016-12-12 | 1,796.78 |
| 2016-12-09 | 1,877.34 |
| 2016-12-08 | 1,899.31 |
| 2016-12-07 | 1,921.28 |
| 2016-12-06 | 1,913.96 |
| 2016-12-05 | 1,950.57 |
| 2016-12-02 | 1,913.96 |
| 2016-12-01 | 1,957.90 |
| 2016-11-30 | 1,935.93 |
| 2016-11-29 | 1,965.22 |
| 2016-11-28 | 1,950.57 |
| 2016-11-25 | 1,965.22 |
| 2016-11-24 | 1,987.19 |
| 2016-11-23 | 1,965.22 |
| 2016-11-22 | 2,082.40 |
| 2016-11-21 | 2,045.78 |
| 2016-11-18 | 1,972.54 |
| 2016-11-17 | 1,935.93 |
| 2016-11-16 | 2,126.34 |
| 2016-11-15 | 2,170.28 |
| 2016-11-14 | 2,338.72 |
| 2016-11-11 | 2,543.77 |
| 2016-11-10 | 2,697.57 |
| 2016-11-09 | 2,573.07 |
| 2016-11-08 | 2,741.51 |
| 2016-11-07 | 2,866.01 |
| 2016-11-04 | 2,968.54 |
| 2016-11-03 | 2,997.83 |
| 2016-11-02 | 3,005.15 |
| 2016-11-01 | 3,071.07 |
| 2016-10-31 | 3,027.12 |
| 2016-10-28 | 3,129.65 |
| 2016-10-27 | 3,173.59 |
| 2016-10-26 | 3,151.62 |
| 2016-10-25 | 3,049.09 |
| 2016-10-24 | 3,239.51 |
| 2016-10-20 | 3,320.06 |
| 2016-10-19 | 3,151.62 |
| 2016-10-18 | 3,202.89 |
| 2016-10-17 | 3,591.03 |
| 2016-10-14 | 3,693.56 |
| 2016-10-13 | 4,096.35 |
| 2016-10-12 | 3,342.03 |
| 2016-10-11 | 2,800.10 |
| 2016-10-07 | 2,800.10 |
| 2016-10-06 | 2,800.10 |
| 2016-10-05 | 2,800.10 |
| 2016-10-04 | 2,800.10 |
| 2016-10-03 | 2,800.10 |
| 2016-09-30 | 2,800.10 |
| 2016-09-29 | 2,800.10 |
| 2016-09-28 | 2,800.10 |
| 2016-09-27 | 2,800.10 |
| 2016-09-26 | 2,800.10 |
| 2016-09-23 | 2,800.10 |
| 2016-09-22 | 2,800.10 |
| 2016-09-21 | 2,800.10 |
| 2016-09-20 | 2,800.10 |
| 2016-09-19 | 2,800.10 |
| 2016-09-15 | 2,800.10 |
| 2016-09-14 | 2,800.10 |
| 2016-09-13 | 2,800.10 |
| 2016-09-12 | 2,800.10 |
| 2016-09-09 | 2,800.10 |
| 2016-09-08 | 2,800.10 |
| 2016-09-07 | 2,800.10 |
| 2016-09-06 | 2,800.10 |
| 2016-09-05 | 2,800.10 |
| 2016-09-02 | 2,800.10 |
| 2016-09-01 | 2,800.10 |
| 2016-08-31 | 2,800.10 |
| 2016-08-30 | 2,800.10 |
| 2016-08-29 | 2,800.10 |
| 2016-08-26 | 2,800.10 |
| 2016-08-25 | 2,800.10 |
| 2016-08-24 | 2,800.10 |
| 2016-08-23 | 2,800.10 |
| 2016-08-22 | 2,800.10 |
| 2016-08-19 | 2,800.10 |
| 2016-08-18 | 2,800.10 |
| 2016-08-17 | 2,800.10 |
| 2016-08-16 | 2,800.10 |
| 2016-08-15 | 2,800.10 |
| 2016-08-12 | 2,800.10 |
| 2016-08-11 | 2,800.10 |
| 2016-08-10 | 2,800.10 |
| 2016-08-09 | 2,800.10 |
| 2016-08-08 | 2,800.10 |
| 2016-08-05 | 2,800.10 |
| 2016-08-04 | 2,800.10 |
| 2016-08-03 | 2,800.10 |
| 2016-08-01 | 2,800.10 |
| 2016-07-29 | 2,800.10 |
| 2016-07-28 | 2,800.10 |
| 2016-07-27 | 2,800.10 |
| 2016-07-26 | 2,800.10 |
| 2016-07-25 | 2,800.10 |
| 2016-07-22 | 2,800.10 |
| 2016-07-21 | 2,800.10 |
| 2016-07-20 | 2,800.10 |
| 2016-07-19 | 2,800.10 |
| 2016-07-18 | 2,800.10 |
| 2016-07-15 | 2,800.10 |
| 2016-07-14 | 2,800.10 |
| 2016-07-13 | 2,800.10 |
| 2016-07-12 | 2,829.39 |
| 2016-07-11 | 2,814.74 |
| 2016-07-08 | 2,800.10 |
| 2016-07-07 | 2,814.74 |
| 2016-07-06 | 2,822.07 |
| 2016-07-05 | 2,822.07 |
| 2016-07-04 | 2,822.07 |
| 2016-06-30 | 2,814.74 |
| 2016-06-29 | 2,792.77 |
| 2016-06-28 | 2,814.74 |
| 2016-06-27 | 2,814.74 |
| 2016-06-24 | 2,814.74 |
| 2016-06-23 | 2,829.39 |
| 2016-06-22 | 2,844.04 |
| 2016-06-21 | 2,814.74 |
| 2016-06-20 | 2,814.74 |
| 2016-06-17 | 2,814.74 |
| 2016-06-16 | 2,807.42 |
| 2016-06-15 | 2,822.07 |
| 2016-06-14 | 2,829.39 |
| 2016-06-13 | 2,814.74 |
| 2016-06-10 | 2,822.07 |
| 2016-06-08 | 2,851.36 |
| 2016-06-07 | 2,851.36 |
| 2016-06-06 | 2,829.39 |
| 2016-06-03 | 2,873.33 |
| 2016-06-02 | 2,880.65 |
| 2016-06-01 | 2,845.50 |
| 2016-05-31 | 2,834.89 |
| 2016-05-30 | 2,785.39 |
| 2016-05-27 | 2,774.78 |
| 2016-05-26 | 2,764.17 |
| 2016-05-25 | 2,746.49 |
| 2016-05-24 | 2,760.64 |
| 2016-05-23 | 2,739.42 |
| 2016-05-20 | 2,785.39 |
| 2016-05-19 | 2,760.64 |
| 2016-05-18 | 2,711.13 |
| 2016-05-17 | 2,704.06 |
| 2016-05-16 | 2,728.81 |
| 2016-05-13 | 2,686.38 |
| 2016-05-12 | 2,308.03 |
| 2016-05-11 | 2,322.17 |
| 2016-05-10 | 2,304.49 |
| 2016-05-09 | 2,311.56 |
| 2016-05-06 | 2,336.32 |
| 2016-05-05 | 2,315.10 |
| 2016-05-04 | 2,322.17 |
| 2016-05-03 | 2,329.24 |
| 2016-04-29 | 2,325.71 |
| 2016-04-28 | 2,325.71 |
| 2016-04-27 | 2,346.92 |
| 2016-04-26 | 2,346.92 |
| 2016-04-25 | 2,346.92 |
| 2016-04-22 | 2,315.10 |
| 2016-04-21 | 2,350.46 |
| 2016-04-20 | 2,350.46 |
| 2016-04-19 | 2,357.53 |
| 2016-04-18 | 2,311.56 |
| 2016-04-15 | 2,322.17 |
| 2016-04-14 | 2,322.17 |
| 2016-04-13 | 2,315.10 |
| 2016-04-12 | 2,315.10 |
| 2016-04-11 | 2,339.85 |
| 2016-04-08 | 2,339.85 |
| 2016-04-07 | 2,339.85 |
| 2016-04-06 | 2,357.53 |
| 2016-04-05 | 2,354.00 |
| 2016-04-01 | 2,350.46 |
| 2016-03-31 | 2,368.14 |
| 2016-03-30 | 2,357.53 |
| 2016-03-29 | 2,343.39 |
| 2016-03-24 | 2,371.68 |
| 2016-03-23 | 2,343.39 |
| 2016-03-22 | 2,343.39 |
| 2016-03-21 | 2,357.53 |
| 2016-03-18 | 2,371.68 |
| 2016-03-17 | 2,410.57 |
| 2016-03-16 | 2,382.28 |
| 2016-03-15 | 2,378.75 |
| 2016-03-14 | 2,371.68 |
| 2016-03-11 | 2,378.75 |
| 2016-03-10 | 2,410.57 |
| 2016-03-09 | 2,410.57 |
| 2016-03-08 | 2,474.22 |
| 2016-03-07 | 2,403.50 |
| 2016-03-04 | 2,375.21 |
| 2016-03-03 | 2,343.39 |
| 2016-03-02 | 2,361.07 |
| 2016-03-01 | 2,368.14 |
| 2016-02-29 | 2,350.46 |
| 2016-02-26 | 2,346.92 |
| 2016-02-25 | 2,371.68 |
| 2016-02-24 | 2,343.39 |
| 2016-02-23 | 2,375.21 |
| 2016-02-22 | 2,361.07 |
| 2016-02-19 | 2,304.49 |
| 2016-02-18 | 2,304.49 |
| 2016-02-17 | 2,304.49 |
| 2016-02-16 | 2,346.92 |
| 2016-02-15 | 2,332.78 |
| 2016-02-12 | 2,322.17 |
| 2016-02-11 | 2,329.24 |
| 2016-02-05 | 2,364.60 |
| 2016-02-04 | 1,908.46 |
| 2016-02-03 | 1,908.46 |
| 2016-02-02 | 1,908.46 |
| 2016-02-01 | 1,908.46 |
| 2016-01-29 | 1,908.46 |
| 2016-01-28 | 1,908.46 |
| 2016-01-27 | 1,908.46 |
| 2016-01-26 | 1,908.46 |
| 2016-01-25 | 1,908.46 |
| 2016-01-22 | 1,908.46 |
| 2016-01-21 | 1,908.46 |
| 2016-01-20 | 1,908.46 |
| 2016-01-19 | 1,880.17 |
| 2016-01-18 | 1,862.49 |
| 2016-01-15 | 1,897.85 |
| 2016-01-14 | 1,904.92 |
| 2016-01-13 | 1,950.89 |
| 2016-01-12 | 1,940.28 |
| 2016-01-11 | 1,915.53 |
| 2016-01-08 | 1,996.86 |
| 2016-01-07 | 1,968.57 |
| 2016-01-06 | 2,014.54 |
| 2016-01-05 | 2,021.61 |
| 2016-01-04 | 1,979.18 |
| 2015-12-31 | 2,039.29 |
| 2015-12-30 | 2,039.29 |
| 2015-12-29 | 2,042.83 |
| 2015-12-28 | 2,064.04 |
| 2015-12-24 | 2,039.29 |
| 2015-12-23 | 2,014.54 |
| 2015-12-22 | 2,056.97 |
| 2015-12-21 | 2,127.69 |
| 2015-12-18 | 2,127.69 |
| 2015-12-17 | 2,049.90 |
| 2015-12-16 | 1,950.89 |
| 2015-12-15 | 1,774.09 |
| 2015-12-14 | 1,791.77 |
| 2015-12-11 | 1,689.22 |
| 2015-12-10 | 1,752.87 |
| 2015-12-09 | 1,809.45 |
| 2015-12-08 | 1,873.10 |
| 2015-12-07 | 1,873.10 |
| 2015-12-04 | 1,862.49 |
| 2015-12-03 | 1,883.71 |
| 2015-12-02 | 1,904.92 |
| 2015-12-01 | 1,933.21 |
| 2015-11-30 | 1,979.18 |
| 2015-11-27 | 1,947.35 |
| 2015-11-26 | 1,996.86 |
| 2015-11-25 | 1,950.89 |
| 2015-11-24 | 1,986.25 |
| 2015-11-23 | 1,827.13 |
| 2015-11-20 | 1,827.13 |
| 2015-11-19 | 1,802.38 |
| 2015-11-18 | 1,802.38 |
| 2015-11-17 | 1,668.01 |
| 2015-11-16 | 1,696.30 |
| 2015-11-13 | 1,738.73 |
| 2015-11-12 | 1,756.41 |
| 2015-11-11 | 1,823.59 |
| 2015-11-10 | 1,547.78 |
| 2015-11-09 | 1,505.35 |
| 2015-11-06 | 1,473.53 |
| 2015-11-05 | 1,526.57 |
| 2015-11-04 | 1,639.72 |
| 2015-11-03 | 1,639.72 |
| 2015-11-02 | 1,706.90 |
| 2015-10-30 | 1,706.90 |
| 2015-10-29 | 1,738.73 |
| 2015-10-28 | 1,791.77 |
| 2015-10-27 | 1,738.73 |
| 2015-10-26 | 1,721.05 |
| 2015-10-23 | 1,713.98 |
| 2015-10-22 | 1,713.98 |
| 2015-10-20 | 1,738.73 |
| 2015-10-19 | 1,781.16 |
| 2015-10-16 | 1,710.44 |
| 2015-10-15 | 1,738.73 |
| 2015-10-14 | 1,844.81 |
| 2015-10-13 | 1,544.25 |
| 2015-10-12 | 1,477.06 |
| 2015-10-09 | 1,473.53 |
| 2015-10-08 | 1,491.21 |
| 2015-10-07 | 1,477.06 |
| 2015-10-06 | 1,455.85 |
| 2015-10-05 | 1,477.06 |
| 2015-10-02 | 1,526.57 |
| 2015-09-30 | 1,501.82 |
| 2015-09-29 | 1,455.85 |
| 2015-09-25 | 1,445.24 |
| 2015-09-24 | 1,473.53 |
| 2015-09-23 | 1,473.53 |
| 2015-09-22 | 1,491.21 |
| 2015-09-21 | 1,491.21 |
| 2015-09-18 | 1,544.25 |
| 2015-09-17 | 1,402.81 |
| 2015-09-16 | 1,399.27 |
| 2015-09-15 | 1,381.59 |
| 2015-09-14 | 1,392.20 |
| 2015-09-11 | 1,314.41 |
| 2015-09-10 | 1,282.58 |
| 2015-09-09 | 1,296.73 |
| 2015-09-08 | 1,314.41 |
| 2015-09-07 | 1,286.12 |
| 2015-09-04 | 1,264.90 |
| 2015-09-02 | 1,264.90 |
| 2015-09-01 | 1,289.65 |
| 2015-08-31 | 1,180.04 |
| 2015-08-28 | 1,180.04 |
| 2015-08-27 | 1,176.50 |
| 2015-08-26 | 1,162.36 |
| 2015-08-25 | 1,233.08 |
| 2015-08-24 | 1,240.15 |
| 2015-08-21 | 1,254.29 |
| 2015-08-20 | 1,314.41 |
| 2015-08-19 | 1,279.05 |
| 2015-08-18 | 1,279.05 |
| 2015-08-17 | 1,279.05 |
| 2015-08-14 | 1,261.37 |
| 2015-08-13 | 1,261.37 |
| 2015-08-12 | 1,261.37 |
| 2015-08-11 | 1,296.73 |
| 2015-08-10 | 1,314.41 |
| 2015-08-07 | 1,293.19 |
| 2015-08-06 | 1,293.19 |
| 2015-08-05 | 1,307.33 |
| 2015-08-04 | 1,307.33 |
| 2015-08-03 | 1,367.45 |
| 2015-07-31 | 1,385.13 |
| 2015-07-30 | 1,385.13 |
| 2015-07-29 | 1,434.63 |
| 2015-07-28 | 1,455.85 |
| 2015-07-27 | 1,385.13 |
| 2015-07-24 | 1,434.63 |
| 2015-07-23 | 1,367.45 |
| 2015-07-22 | 1,367.45 |
| 2015-07-21 | 1,367.45 |
| 2015-07-20 | 1,367.45 |
| 2015-07-17 | 1,367.45 |
| 2015-07-16 | 1,360.38 |
| 2015-07-15 | 1,360.38 |
| 2015-07-14 | 1,363.91 |
| 2015-07-13 | 1,363.91 |
| 2015-07-10 | 1,363.91 |
| 2015-07-09 | 1,137.61 |
| 2015-07-08 | 854.72 |
| 2015-07-07 | 1,420.49 |
| 2015-07-06 | 1,448.78 |
| 2015-07-03 | 1,622.04 |
| 2015-07-02 | 1,622.04 |
| 2015-06-30 | 1,629.11 |
| 2015-06-29 | 1,685.69 |
| 2015-06-26 | 1,653.86 |
| 2015-06-25 | 1,597.29 |
| 2015-06-24 | 1,660.94 |
| 2015-06-23 | 1,774.09 |
| 2015-06-22 | 1,820.06 |
| 2015-06-19 | 1,827.13 |
| 2015-06-18 | 1,774.09 |
| 2015-06-17 | 1,791.77 |
| 2015-06-16 | 1,738.73 |
| 2015-06-15 | 1,933.21 |
| 2015-06-12 | 1,650.33 |
| 2015-06-11 | 1,618.50 |
| 2015-06-10 | 1,317.94 |
| 2015-06-09 | 1,257.83 |
| 2015-06-08 | 1,261.37 |
| 2015-06-05 | 1,261.37 |
| 2015-06-04 | 1,264.90 |
| 2015-06-03 | 1,243.69 |
| 2015-06-02 | 1,271.97 |
| 2015-06-01 | 1,275.51 |
| 2015-05-29 | 1,208.33 |
| 2015-05-28 | 1,208.33 |
| 2015-05-27 | 1,268.44 |
| 2015-05-26 | 1,257.83 |
| 2015-05-22 | 1,190.65 |
| 2015-05-21 | 1,163.26 |
| 2015-05-20 | 1,163.26 |
| 2015-05-19 | 1,166.68 |
| 2015-05-18 | 1,149.56 |
| 2015-05-15 | 1,149.56 |
| 2015-05-14 | 1,149.56 |
| 2015-05-13 | 1,149.56 |
| 2015-05-12 | 1,149.56 |
| 2015-05-11 | 1,149.56 |
| 2015-05-08 | 1,149.56 |
| 2015-05-07 | 1,132.45 |
| 2015-05-06 | 1,156.41 |
| 2015-05-05 | 1,173.53 |
| 2015-05-04 | 1,176.95 |
| 2015-04-30 | 1,207.76 |
| 2015-04-29 | 1,135.87 |
| 2015-04-28 | 1,156.41 |
| 2015-04-27 | 1,135.87 |
| 2015-04-24 | 1,098.21 |
| 2015-04-23 | 1,098.21 |
| 2015-04-22 | 1,166.68 |
| 2015-04-21 | 1,176.95 |
| 2015-04-20 | 1,180.38 |
| 2015-04-17 | 1,190.65 |
| 2015-04-16 | 1,214.61 |
| 2015-04-15 | 1,005.78 |
| 2015-04-14 | 1,005.78 |
| 2015-04-13 | 1,012.63 |
| 2015-04-10 | 1,012.63 |
| 2015-04-09 | 1,005.78 |
| 2015-04-08 | 988.66 |
| 2015-04-02 | 1,022.90 |
| 2015-04-01 | 1,040.01 |
| 2015-03-31 | 988.66 |
| 2015-03-30 | 940.73 |
| 2015-03-27 | 944.16 |
| 2015-03-26 | 944.16 |
| 2015-03-25 | 940.73 |
| 2015-03-24 | 937.31 |
| 2015-03-23 | 940.73 |
| 2015-03-20 | 909.92 |
| 2015-03-19 | 909.92 |
| 2015-03-18 | 909.92 |
| 2015-03-17 | 906.50 |
| 2015-03-16 | 906.50 |
| 2015-03-13 | 906.50 |
| 2015-03-12 | 906.50 |
| 2015-03-11 | 906.50 |
| 2015-03-10 | 903.08 |
| 2015-03-09 | 903.08 |
| 2015-03-06 | 933.89 |
| 2015-03-05 | 909.92 |
| 2015-03-04 | 947.58 |
| 2015-03-03 | 951.00 |
| 2015-03-02 | 951.00 |
| 2015-02-27 | 974.97 |
| 2015-02-26 | 995.51 |
| 2015-02-25 | 1,033.17 |
| 2015-02-24 | 1,063.98 |
| 2015-02-23 | 1,057.13 |
| 2015-02-18 | 1,166.68 |
| 2015-02-17 | 1,063.98 |
| 2015-02-16 | 796.95 |
| 2015-02-13 | 796.95 |
| 2015-02-12 | 796.95 |
| 2015-02-11 | 790.10 |
| 2015-02-10 | 824.34 |
| 2015-02-09 | 824.34 |
| 2015-02-06 | 814.07 |
| 2015-02-05 | 814.07 |
| 2015-02-04 | 793.52 |
| 2015-02-03 | 800.37 |
| 2015-02-02 | 814.07 |
| 2015-01-30 | 814.07 |
| 2015-01-29 | 796.95 |
| 2015-01-28 | 800.37 |
| 2015-01-27 | 790.10 |
| 2015-01-26 | 800.37 |
| 2015-01-23 | 800.37 |
| 2015-01-22 | 790.10 |
| 2015-01-21 | 790.10 |
| 2015-01-20 | 800.37 |
| 2015-01-19 | 790.10 |
| 2015-01-16 | 796.95 |
| 2015-01-15 | 817.49 |
| 2015-01-14 | 807.22 |
| 2015-01-13 | 820.91 |
| 2015-01-12 | 824.34 |
| 2015-01-09 | 824.34 |
| 2015-01-08 | 824.34 |
| 2015-01-07 | 841.45 |
| 2015-01-06 | 790.10 |
| 2015-01-05 | 790.10 |
| 2015-01-02 | 824.34 |
| 2014-12-31 | 814.07 |
| 2014-12-30 | 844.88 |
| 2014-12-29 | 844.88 |
| 2014-12-24 | 927.04 |
| 2014-12-23 | 923.62 |
| 2014-12-22 | 892.80 |
| 2014-12-19 | 858.57 |
| 2014-12-18 | 807.22 |
| 2014-12-17 | 851.72 |
| 2014-12-16 | 961.27 |
| 2014-12-15 | 1,183.80 |
| 2014-12-12 | 673.70 |
| 2014-12-11 | 618.93 |
| 2014-12-10 | 557.31 |
| 2014-12-09 | 557.31 |
| 2014-12-08 | 584.69 |
| 2014-12-05 | 584.69 |
| 2014-12-04 | 584.69 |
| 2014-12-03 | 584.69 |
| 2014-12-02 | 601.81 |
| 2014-12-01 | 601.81 |
| 2014-11-28 | 601.81 |
| 2014-11-27 | 550.46 |
| 2014-11-26 | 550.46 |
| 2014-11-25 | 550.46 |
| 2014-11-24 | 550.46 |
| 2014-11-21 | 550.46 |
| 2014-11-20 | 550.46 |
| 2014-11-19 | 577.85 |
| 2014-11-18 | 577.85 |
| 2014-11-17 | 550.46 |
| 2014-11-14 | 550.46 |
| 2014-11-13 | 550.46 |
| 2014-11-12 | 550.46 |
| 2014-11-11 | 550.46 |
| 2014-11-10 | 540.19 |
| 2014-11-07 | 557.31 |
| 2014-11-06 | 557.31 |
| 2014-11-05 | 557.31 |
| 2014-11-04 | 557.31 |
| 2014-11-03 | 557.31 |
| 2014-10-31 | 557.31 |
| 2014-10-30 | 557.31 |
| 2014-10-29 | 557.31 |
| 2014-10-28 | 550.46 |
| 2014-10-27 | 550.46 |
| 2014-10-24 | 543.61 |
| 2014-10-23 | 543.61 |
| 2014-10-22 | 567.58 |
| 2014-10-21 | 567.58 |
| 2014-10-20 | 567.58 |
| 2014-10-17 | 574.42 |
| 2014-10-16 | 574.42 |
| 2014-10-15 | 574.42 |
| 2014-10-14 | 574.42 |
| 2014-10-13 | 574.42 |
| 2014-10-10 | 574.42 |
| 2014-10-09 | 574.42 |
| 2014-10-08 | 560.73 |
| 2014-10-07 | 560.73 |
| 2014-10-06 | 560.73 |
| 2014-10-03 | 560.73 |
| 2014-09-30 | 581.27 |
| 2014-09-29 | 581.27 |
| 2014-09-26 | 581.27 |
| 2014-09-25 | 581.27 |
| 2014-09-24 | 529.92 |
| 2014-09-23 | 567.58 |
| 2014-09-22 | 567.58 |
| 2014-09-19 | 567.58 |
| 2014-09-18 | 550.46 |
| 2014-09-17 | 550.46 |
| 2014-09-16 | 550.46 |
| 2014-09-15 | 550.46 |
| 2014-09-12 | 523.07 |
| 2014-09-11 | 567.58 |
| 2014-09-10 | 567.58 |
| 2014-09-08 | 567.58 |
| 2014-09-05 | 567.58 |
| 2014-09-04 | 567.58 |
| 2014-09-03 | 550.46 |
| 2014-09-02 | 533.34 |
| 2014-09-01 | 533.34 |
| 2014-08-29 | 533.34 |
| 2014-08-28 | 533.34 |
| 2014-08-27 | 516.22 |
| 2014-08-26 | 502.53 |
| 2014-08-25 | 492.26 |
| 2014-08-22 | 516.22 |
| 2014-08-21 | 516.22 |
| 2014-08-20 | 516.22 |
| 2014-08-19 | 516.22 |
| 2014-08-18 | 516.22 |
| 2014-08-15 | 516.22 |
| 2014-08-14 | 505.95 |
| 2014-08-13 | 505.95 |
| 2014-08-12 | 505.95 |
| 2014-08-11 | 505.95 |
| 2014-08-08 | 505.95 |
| 2014-08-07 | 516.22 |
| 2014-08-06 | 481.99 |
| 2014-08-05 | 481.99 |
| 2014-08-04 | 481.99 |
| 2014-08-01 | 475.14 |
| 2014-07-31 | 475.14 |
| 2014-07-30 | 485.41 |
| 2014-07-29 | 485.41 |
| 2014-07-28 | 478.57 |
| 2014-07-25 | 478.57 |
| 2014-07-24 | 478.57 |
| 2014-07-23 | 488.84 |
| 2014-07-22 | 488.84 |
| 2014-07-21 | 468.30 |
| 2014-07-18 | 468.30 |
| 2014-07-17 | 481.99 |
| 2014-07-16 | 481.99 |
| 2014-07-15 | 471.72 |
| 2014-07-14 | 471.72 |
| 2014-07-11 | 481.99 |
| 2014-07-10 | 475.14 |
| 2014-07-09 | 464.87 |
| 2014-07-08 | 464.87 |
| 2014-07-07 | 464.87 |
| 2014-07-04 | 464.87 |
| 2014-07-03 | 464.87 |
| 2014-07-02 | 464.87 |
| 2014-06-30 | 451.18 |
| 2014-06-27 | 451.18 |
| 2014-06-26 | 447.75 |
| 2014-06-25 | 447.75 |
| 2014-06-24 | 447.75 |
| 2014-06-23 | 447.75 |
| 2014-06-20 | 447.75 |
| 2014-06-19 | 447.75 |
| 2014-06-18 | 447.75 |
| 2014-06-17 | 447.75 |
| 2014-06-16 | 464.87 |
| 2014-06-13 | 464.87 |
| 2014-06-12 | 464.87 |
| 2014-06-11 | 464.87 |
| 2014-06-10 | 454.60 |
| 2014-06-09 | 454.60 |
| 2014-06-06 | 454.60 |
| 2014-06-05 | 454.60 |
| 2014-06-04 | 454.60 |
| 2014-06-03 | 454.60 |
| 2014-05-30 | 454.60 |
| 2014-05-29 | 454.60 |
| 2014-05-28 | 454.60 |
| 2014-05-27 | 454.60 |
| 2014-05-26 | 430.64 |
| 2014-05-23 | 437.07 |
| 2014-05-22 | 437.07 |
| 2014-05-21 | 437.07 |
| 2014-05-20 | 459.58 |
| 2014-05-19 | 427.42 |
| 2014-05-16 | 427.42 |
| 2014-05-15 | 427.42 |
| 2014-05-14 | 433.85 |
| 2014-05-13 | 433.85 |
| 2014-05-12 | 433.85 |
| 2014-05-09 | 433.85 |
| 2014-05-08 | 433.85 |
| 2014-05-07 | 433.85 |
| 2014-05-05 | 433.85 |
| 2014-05-02 | 446.72 |
| 2014-04-30 | 459.58 |
| 2014-04-29 | 430.64 |
| 2014-04-28 | 430.64 |
| 2014-04-25 | 424.21 |
| 2014-04-24 | 408.13 |
| 2014-04-23 | 414.56 |
| 2014-04-22 | 414.56 |
| 2014-04-17 | 414.56 |
| 2014-04-16 | 401.69 |
| 2014-04-15 | 401.69 |
| 2014-04-14 | 408.13 |
| 2014-04-11 | 408.13 |
| 2014-04-10 | 408.13 |
| 2014-04-09 | 408.13 |
| 2014-04-08 | 408.13 |
| 2014-04-07 | 408.13 |
| 2014-04-04 | 408.13 |
| 2014-04-03 | 401.69 |
| 2014-04-02 | 401.69 |
| 2014-04-01 | 401.69 |
| 2014-03-31 | 404.91 |
| 2014-03-28 | 404.91 |
| 2014-03-27 | 420.99 |
| 2014-03-26 | 404.91 |
| 2014-03-25 | 404.91 |
| 2014-03-24 | 404.91 |
| 2014-03-21 | 404.91 |
| 2014-03-20 | 404.91 |
| 2014-03-19 | 404.91 |
| 2014-03-18 | 404.91 |
| 2014-03-17 | 404.91 |
| 2014-03-14 | 404.91 |
| 2014-03-13 | 404.91 |
| 2014-03-12 | 404.91 |
| 2014-03-11 | 401.69 |
| 2014-03-10 | 408.13 |
| 2014-03-07 | 417.77 |
| 2014-03-06 | 411.34 |
| 2014-03-05 | 404.91 |
| 2014-03-04 | 404.91 |
| 2014-03-03 | 408.13 |
| 2014-02-28 | 408.13 |
| 2014-02-27 | 408.13 |
| 2014-02-26 | 414.56 |
| 2014-02-25 | 414.56 |
| 2014-02-24 | 414.56 |
| 2014-02-21 | 414.56 |
| 2014-02-20 | 411.34 |
| 2014-02-19 | 427.42 |
| 2014-02-18 | 424.21 |
| 2014-02-17 | 424.21 |
| 2014-02-14 | 424.21 |
| 2014-02-13 | 424.21 |
| 2014-02-12 | 424.21 |
| 2014-02-11 | 408.13 |
| 2014-02-10 | 408.13 |
| 2014-02-07 | 401.69 |
| 2014-02-06 | 411.34 |
| 2014-02-05 | 401.69 |
| 2014-02-04 | 430.64 |
| 2014-01-30 | 430.64 |
| 2014-01-29 | 430.64 |
| 2014-01-28 | 440.28 |
| 2014-01-27 | 440.28 |
| 2014-01-24 | 443.50 |
| 2014-01-23 | 430.64 |
| 2014-01-22 | 430.64 |
| 2014-01-21 | 408.13 |
| 2014-01-20 | 401.69 |
| 2014-01-17 | 398.48 |
| 2014-01-16 | 392.05 |
| 2014-01-15 | 392.05 |
| 2014-01-14 | 392.05 |
| 2014-01-13 | 388.83 |
| 2014-01-10 | 388.83 |
| 2014-01-09 | 388.83 |
| 2014-01-08 | 392.05 |
| 2014-01-07 | 392.05 |
| 2014-01-06 | 392.05 |
| 2014-01-03 | 392.05 |
| 2014-01-02 | 414.56 |
| 2013-12-31 | 414.56 |
| 2013-12-30 | 414.56 |
| 2013-12-27 | 414.56 |
| 2013-12-24 | 420.99 |
| 2013-12-23 | 398.48 |
| 2013-12-20 | 388.83 |
| 2013-12-19 | 398.48 |
| 2013-12-18 | 408.13 |
| 2013-12-17 | 408.13 |
| 2013-12-16 | 388.83 |
| 2013-12-13 | 388.83 |
| 2013-12-12 | 379.18 |
| 2013-12-11 | 375.97 |
| 2013-12-10 | 385.61 |
| 2013-12-09 | 385.61 |
| 2013-12-06 | 382.40 |
| 2013-12-05 | 382.40 |
| 2013-12-04 | 375.97 |
| 2013-12-03 | 395.26 |
| 2013-12-02 | 369.53 |
| 2013-11-29 | 366.32 |
| 2013-11-28 | 363.10 |
| 2013-11-27 | 363.10 |
| 2013-11-26 | 363.10 |
| 2013-11-25 | 359.89 |
| 2013-11-22 | 359.89 |
| 2013-11-21 | 366.32 |
| 2013-11-20 | 356.67 |
| 2013-11-19 | 356.67 |
| 2013-11-18 | 382.40 |
| 2013-11-15 | 382.40 |
| 2013-11-14 | 382.40 |
| 2013-11-13 | 382.40 |
| 2013-11-12 | 388.83 |
| 2013-11-11 | 388.83 |
| 2013-11-08 | 414.56 |
| 2013-11-07 | 414.56 |
| 2013-11-06 | 398.48 |
| 2013-11-05 | 353.45 |
| 2013-11-04 | 350.24 |
| 2013-11-01 | 350.24 |
| 2013-10-31 | 350.24 |
| 2013-10-30 | 353.45 |
| 2013-10-29 | 343.81 |
| 2013-10-28 | 340.59 |
| 2013-10-25 | 340.59 |
| 2013-10-24 | 353.45 |
| 2013-10-23 | 353.45 |
| 2013-10-22 | 350.24 |
| 2013-10-21 | 363.10 |
| 2013-10-18 | 337.37 |
| 2013-10-17 | 334.16 |
| 2013-10-16 | 334.16 |
| 2013-10-15 | 324.51 |
| 2013-10-11 | 324.51 |
| 2013-10-10 | 318.08 |
| 2013-10-09 | 314.86 |
| 2013-10-08 | 311.65 |
| 2013-10-07 | 330.94 |
| 2013-10-04 | 330.94 |
| 2013-10-03 | 330.94 |
| 2013-10-02 | 330.94 |
| 2013-09-30 | 330.94 |
| 2013-09-27 | 314.86 |
| 2013-09-26 | 314.86 |
| 2013-09-25 | 314.86 |
| 2013-09-24 | 314.86 |
| 2013-09-23 | 314.86 |
| 2013-09-19 | 314.86 |
| 2013-09-18 | 330.94 |
| 2013-09-17 | 330.94 |
| 2013-09-16 | 330.94 |
| 2013-09-13 | 334.16 |
| 2013-09-12 | 334.16 |
| 2013-09-11 | 334.16 |
| 2013-09-10 | 324.51 |
| 2013-09-09 | 334.16 |
| 2013-09-06 | 334.16 |
| 2013-09-05 | 350.24 |
| 2013-09-04 | 350.24 |
| 2013-09-03 | 318.08 |
| 2013-09-02 | 318.08 |
| 2013-08-30 | 314.86 |
| 2013-08-29 | 314.86 |
| 2013-08-28 | 314.86 |
| 2013-08-27 | 314.86 |
| 2013-08-26 | 314.86 |
| 2013-08-23 | 314.86 |
| 2013-08-22 | 314.86 |
| 2013-08-21 | 314.86 |
| 2013-08-20 | 311.65 |
| 2013-08-19 | 327.73 |
| 2013-08-16 | 321.29 |
| 2013-08-15 | 321.29 |
| 2013-08-13 | 327.73 |
| 2013-08-12 | 314.86 |
| 2013-08-09 | 318.08 |
| 2013-08-08 | 318.08 |
| 2013-08-07 | 334.16 |
| 2013-08-06 | 324.51 |
| 2013-08-05 | 324.51 |
| 2013-08-02 | 321.29 |
| 2013-08-01 | 327.73 |
| 2013-07-31 | 330.94 |
| 2013-07-30 | 314.86 |
| 2013-07-29 | 308.43 |
| 2013-07-26 | 308.43 |
| 2013-07-25 | 311.65 |
| 2013-07-24 | 311.65 |
| 2013-07-23 | 311.65 |
| 2013-07-22 | 327.73 |
| 2013-07-19 | 327.73 |
| 2013-07-18 | 327.73 |
| 2013-07-17 | 327.73 |
| 2013-07-16 | 314.86 |
| 2013-07-15 | 305.21 |
| 2013-07-12 | 324.51 |
| 2013-07-11 | 324.51 |
| 2013-07-10 | 324.51 |
| 2013-07-09 | 324.51 |
| 2013-07-08 | 334.16 |
| 2013-07-05 | 350.24 |
| 2013-07-04 | 350.24 |
| 2013-07-03 | 350.24 |
| 2013-07-02 | 350.24 |
| 2013-06-28 | 350.24 |
| 2013-06-27 | 343.81 |
| 2013-06-26 | 343.81 |
| 2013-06-25 | 343.81 |
| 2013-06-24 | 343.81 |
| 2013-06-21 | 343.81 |
| 2013-06-20 | 356.67 |
| 2013-06-19 | 356.67 |
| 2013-06-18 | 356.67 |
| 2013-06-17 | 356.67 |
| 2013-06-14 | 353.45 |
| 2013-06-13 | 350.24 |
| 2013-06-11 | 350.24 |
| 2013-06-10 | 350.24 |
| 2013-06-07 | 350.24 |
| 2013-06-06 | 356.67 |
| 2013-06-05 | 356.67 |
| 2013-06-04 | 369.53 |
| 2013-06-03 | 369.53 |
| 2013-05-31 | 369.53 |
| 2013-05-30 | 369.53 |
| 2013-05-29 | 369.53 |
| 2013-05-28 | 369.53 |
| 2013-05-27 | 372.75 |
| 2013-05-24 | 372.75 |
| 2013-05-23 | 366.73 |
| 2013-05-22 | 375.76 |
| 2013-05-21 | 375.76 |
| 2013-05-20 | 369.74 |
| 2013-05-16 | 378.77 |
| 2013-05-15 | 372.75 |
| 2013-05-14 | 369.74 |
| 2013-05-13 | 351.67 |
| 2013-05-10 | 345.65 |
| 2013-05-09 | 342.64 |
| 2013-05-08 | 348.66 |
| 2013-05-07 | 348.66 |
| 2013-05-06 | 336.62 |
| 2013-05-03 | 327.58 |
| 2013-05-02 | 330.59 |
| 2013-04-30 | 330.59 |
| 2013-04-29 | 321.56 |
| 2013-04-26 | 321.56 |
| 2013-04-25 | 330.59 |
| 2013-04-24 | 327.58 |
| 2013-04-23 | 321.56 |
| 2013-04-22 | 321.56 |
| 2013-04-19 | 321.56 |
| 2013-04-18 | 318.55 |
| 2013-04-17 | 324.57 |
| 2013-04-16 | 324.57 |
| 2013-04-15 | 324.57 |
| 2013-04-12 | 327.58 |
| 2013-04-11 | 324.57 |
| 2013-04-10 | 333.60 |
| 2013-04-09 | 318.55 |
| 2013-04-08 | 318.55 |
| 2013-04-05 | 351.67 |
| 2013-04-03 | 345.65 |
| 2013-04-02 | 363.72 |
| 2013-03-28 | 369.74 |
| 2013-03-27 | 369.74 |
| 2013-03-26 | 390.82 |
| 2013-03-25 | 363.72 |
| 2013-03-22 | 345.65 |
| 2013-03-21 | 345.65 |
| 2013-03-20 | 351.67 |
| 2013-03-19 | 345.65 |
| 2013-03-18 | 321.56 |
| 2013-03-15 | 327.58 |
| 2013-03-14 | 327.58 |
| 2013-03-13 | 321.56 |
| 2013-03-12 | 333.60 |
| 2013-03-11 | 339.63 |
| 2013-03-08 | 324.57 |
| 2013-03-07 | 324.57 |
| 2013-03-06 | 333.60 |
| 2013-03-05 | 333.60 |
| 2013-03-04 | 336.62 |
| 2013-03-01 | 339.63 |
| 2013-02-28 | 315.54 |
| 2013-02-27 | 303.49 |
| 2013-02-26 | 300.48 |
| 2013-02-25 | 312.53 |
| 2013-02-22 | 312.53 |
| 2013-02-21 | 312.53 |
| 2013-02-20 | 306.50 |
| 2013-02-19 | 306.50 |
| 2013-02-18 | 306.50 |
| 2013-02-15 | 312.53 |
| 2013-02-14 | 312.53 |
| 2013-02-08 | 312.53 |
| 2013-02-07 | 306.50 |
| 2013-02-06 | 315.54 |
| 2013-02-05 | 315.54 |
| 2013-02-04 | 330.59 |
| 2013-02-01 | 321.56 |
| 2013-01-31 | 345.65 |
| 2013-01-30 | 345.65 |
| 2013-01-29 | 345.65 |
| 2013-01-28 | 324.57 |
| 2013-01-25 | 321.56 |
| 2013-01-24 | 303.49 |
| 2013-01-23 | 315.54 |
| 2013-01-22 | 324.57 |
| 2013-01-21 | 351.67 |
| 2013-01-18 | 330.59 |
| 2013-01-17 | 309.52 |
| 2013-01-16 | 288.44 |
| 2013-01-15 | 270.37 |
| 2013-01-14 | 264.35 |
| 2013-01-11 | 258.33 |
| 2013-01-10 | 243.27 |
| 2013-01-09 | 225.20 |
| 2013-01-08 | 222.19 |
| 2013-01-07 | 231.23 |
| 2013-01-04 | 228.21 |
| 2013-01-03 | 231.23 |
| 2013-01-02 | 234.24 |
| 2012-12-31 | 225.20 |
| 2012-12-28 | 225.20 |
| 2012-12-27 | 225.20 |
| 2012-12-24 | 225.20 |
| 2012-12-21 | 225.20 |
| 2012-12-20 | 216.17 |
| 2012-12-19 | 216.17 |
| 2012-12-18 | 213.16 |
| 2012-12-17 | 210.15 |
| 2012-12-14 | 225.20 |
| 2012-12-13 | 225.20 |
| 2012-12-12 | 225.20 |
| 2012-12-11 | 219.18 |
| 2012-12-10 | 216.17 |
| 2012-12-07 | 216.17 |
| 2012-12-06 | 216.17 |
| 2012-12-05 | 216.17 |
| 2012-12-04 | 216.17 |
| 2012-12-03 | 237.25 |
| 2012-11-30 | 237.25 |
| 2012-11-29 | 237.25 |
| 2012-11-28 | 228.21 |
| 2012-11-27 | 219.18 |
| 2012-11-26 | 219.18 |
| 2012-11-23 | 216.17 |
| 2012-11-22 | 219.18 |
| 2012-11-21 | 201.11 |
| 2012-11-20 | 198.10 |
| 2012-11-19 | 198.10 |
| 2012-11-16 | 198.10 |
| 2012-11-15 | 201.11 |
| 2012-11-14 | 201.11 |
| 2012-11-13 | 201.11 |
| 2012-11-12 | 201.11 |
| 2012-11-09 | 201.11 |
| 2012-11-08 | 201.11 |
| 2012-11-07 | 213.16 |
| 2012-11-06 | 204.13 |
| 2012-11-05 | 204.13 |
| 2012-11-02 | 204.13 |
| 2012-11-01 | 204.13 |
| 2012-10-31 | 201.11 |
| 2012-10-30 | 204.13 |
| 2012-10-29 | 204.13 |
| 2012-10-26 | 207.14 |
| 2012-10-25 | 204.13 |
| 2012-10-24 | 213.16 |
| 2012-10-22 | 201.11 |
| 2012-10-19 | 213.16 |
| 2012-10-18 | 201.11 |
| 2012-10-17 | 213.16 |
| 2012-10-16 | 216.17 |
| 2012-10-15 | 216.17 |
| 2012-10-12 | 216.17 |
| 2012-10-11 | 228.21 |
| 2012-10-10 | 207.14 |
| 2012-10-09 | 210.15 |
| 2012-10-08 | 204.13 |
| 2012-10-05 | 213.16 |
| 2012-10-04 | 204.13 |
| 2012-10-03 | 207.14 |
| 2012-09-28 | 192.08 |
| 2012-09-27 | 192.08 |
| 2012-09-26 | 204.13 |
| 2012-09-25 | 204.13 |
| 2012-09-24 | 204.13 |
| 2012-09-21 | 195.09 |
| 2012-09-20 | 201.11 |
| 2012-09-19 | 216.17 |
| 2012-09-18 | 201.11 |
| 2012-09-17 | 201.11 |
| 2012-09-14 | 204.13 |
| 2012-09-13 | 204.13 |
| 2012-09-12 | 201.11 |
| 2012-09-11 | 201.11 |
| 2012-09-10 | 201.11 |
| 2012-09-07 | 201.11 |
| 2012-09-06 | 198.10 |
| 2012-09-05 | 198.10 |
| 2012-09-04 | 201.11 |
| 2012-09-03 | 201.11 |
| 2012-08-31 | 201.11 |
| 2012-08-30 | 201.11 |
| 2012-08-29 | 210.15 |
| 2012-08-28 | 216.17 |
| 2012-08-27 | 222.19 |
| 2012-08-24 | 222.19 |
| 2012-08-23 | 222.19 |
| 2012-08-22 | 225.20 |
| 2012-08-21 | 222.19 |
| 2012-08-20 | 222.19 |
| 2012-08-17 | 231.23 |
| 2012-08-16 | 216.17 |
| 2012-08-15 | 213.16 |
| 2012-08-14 | 207.14 |
| 2012-08-13 | 195.09 |
| 2012-08-10 | 201.11 |
| 2012-08-09 | 210.15 |
| 2012-08-08 | 201.11 |
| 2012-08-07 | 204.13 |
| 2012-08-06 | 152.94 |
| 2012-08-03 | 146.91 |
| 2012-08-02 | 146.91 |
| 2012-08-01 | 152.94 |
| 2012-07-31 | 171.00 |
| 2012-07-30 | 171.00 |
| 2012-07-27 | 164.98 |
| 2012-07-26 | 155.95 |
| 2012-07-25 | 161.97 |
| 2012-07-24 | 183.05 |
| 2012-07-23 | 98.74 |
| 2012-07-20 | 98.74 |
| 2012-07-19 | 98.74 |
| 2012-07-18 | 98.74 |
| 2012-07-17 | 98.74 |
| 2012-07-16 | 98.74 |
| 2012-07-13 | 98.74 |
| 2012-07-12 | 98.74 |
| 2012-07-11 | 98.74 |
| 2012-07-10 | 98.74 |
| 2012-07-09 | 95.72 |
| 2012-07-06 | 95.72 |
| 2012-07-05 | 95.72 |
| 2012-07-04 | 95.72 |
| 2012-07-03 | 95.72 |
| 2012-06-29 | 95.72 |
| 2012-06-28 | 95.72 |
| 2012-06-27 | 95.72 |
| 2012-06-26 | 95.72 |
| 2012-06-25 | 95.72 |
| 2012-06-22 | 95.72 |
| 2012-06-21 | 95.72 |
| 2012-06-20 | 95.72 |
| 2012-06-19 | 95.72 |
| 2012-06-18 | 95.72 |
| 2012-06-15 | 95.72 |
| 2012-06-14 | 95.72 |
| 2012-06-13 | 104.76 |
| 2012-06-12 | 86.69 |
| 2012-06-11 | 86.69 |
| 2012-06-08 | 86.69 |
| 2012-06-07 | 86.69 |
| 2012-06-06 | 86.69 |
| 2012-06-05 | 86.69 |
| 2012-06-04 | 86.69 |
| 2012-06-01 | 86.69 |
| 2012-05-31 | 86.69 |
| 2012-05-30 | 86.69 |
| 2012-05-29 | 86.69 |
| 2012-05-28 | 86.69 |
| 2012-05-25 | 86.69 |
| 2012-05-24 | 86.69 |
| 2012-05-23 | 86.69 |
| 2012-05-22 | 86.69 |
| 2012-05-21 | 86.69 |
| 2012-05-18 | 86.69 |
| 2012-05-17 | 86.69 |
| 2012-05-16 | 86.69 |
| 2012-05-15 | 86.69 |
| 2012-05-14 | 86.69 |
| 2012-05-11 | 86.69 |
| 2012-05-10 | 86.69 |
| 2012-05-09 | 86.69 |
| 2012-05-08 | 98.54 |
| 2012-05-07 | 110.40 |
| 2012-05-04 | 110.40 |
| 2012-05-03 | 110.40 |
| 2012-05-02 | 125.21 |
| 2012-04-30 | 125.21 |
| 2012-04-27 | 125.21 |
| 2012-04-26 | 125.21 |
| 2012-04-25 | 125.21 |
| 2012-04-24 | 125.21 |
| 2012-04-23 | 128.18 |
| 2012-04-20 | 128.18 |
| 2012-04-19 | 128.18 |
| 2012-04-18 | 125.21 |
| 2012-04-17 | 125.21 |
| 2012-04-16 | 125.21 |
| 2012-04-13 | 125.21 |
| 2012-04-12 | 128.18 |
| 2012-04-11 | 119.29 |
| 2012-04-10 | 119.29 |
| 2012-04-05 | 119.29 |
| 2012-04-03 | 122.25 |
| 2012-04-02 | 122.25 |
| 2012-03-30 | 128.18 |
| 2012-03-29 | 128.18 |
| 2012-03-28 | 128.18 |
| 2012-03-27 | 128.18 |
| 2012-03-26 | 128.18 |
| 2012-03-23 | 128.18 |
| 2012-03-22 | 128.18 |
| 2012-03-21 | 125.21 |
| 2012-03-20 | 125.21 |
| 2012-03-19 | 119.29 |
| 2012-03-16 | 119.29 |
| 2012-03-15 | 119.29 |
| 2012-03-14 | 119.29 |
| 2012-03-13 | 119.29 |
| 2012-03-12 | 122.25 |
| 2012-03-09 | 125.21 |
| 2012-03-08 | 110.40 |
| 2012-03-07 | 110.40 |
| 2012-03-06 | 113.36 |
| 2012-03-05 | 113.36 |
| 2012-03-02 | 113.36 |
| 2012-03-01 | 101.51 |
| 2012-02-29 | 101.51 |
| 2012-02-28 | 101.51 |
| 2012-02-27 | 101.51 |
| 2012-02-24 | 101.51 |
| 2012-02-23 | 101.51 |
| 2012-02-22 | 101.51 |
| 2012-02-21 | 101.51 |
| 2012-02-20 | 92.62 |
| 2012-02-17 | 92.62 |
| 2012-02-16 | 92.62 |
| 2012-02-15 | 92.62 |
| 2012-02-14 | 92.62 |
| 2012-02-13 | 92.62 |
| 2012-02-10 | 95.58 |
| 2012-02-09 | 92.62 |
| 2012-02-08 | 92.62 |
| 2012-02-07 | 92.62 |
| 2012-02-06 | 92.62 |
| 2012-02-03 | 77.80 |
| 2012-02-02 | 77.80 |
| 2012-02-01 | 77.80 |
| 2012-01-31 | 77.80 |
| 2012-01-30 | 77.80 |
| 2012-01-27 | 77.80 |
| 2012-01-26 | 77.80 |
| 2012-01-20 | 77.80 |
| 2012-01-19 | 77.80 |
| 2012-01-18 | 77.80 |
| 2012-01-17 | 77.80 |
| 2012-01-16 | 77.80 |
| 2012-01-13 | 77.80 |
| 2012-01-12 | 77.80 |
| 2012-01-11 | 77.80 |
| 2012-01-10 | 77.80 |
| 2012-01-09 | 77.80 |
| 2012-01-06 | 77.80 |
| 2012-01-05 | 77.80 |
| 2012-01-04 | 77.80 |
| 2012-01-03 | 77.80 |
| 2011-12-30 | 77.80 |
| 2011-12-29 | 77.80 |
| 2011-12-28 | 77.80 |
| 2011-12-23 | 77.80 |
| 2011-12-22 | 77.80 |
| 2011-12-21 | 77.80 |
| 2011-12-20 | 77.80 |
| 2011-12-19 | 77.80 |
| 2011-12-16 | 77.80 |
| 2011-12-15 | 77.80 |
| 2011-12-14 | 77.80 |
| 2011-12-13 | 77.80 |
| 2011-12-12 | 77.80 |
| 2011-12-09 | 77.80 |
| 2011-12-08 | 77.80 |
| 2011-12-07 | 77.80 |
| 2011-12-06 | 71.87 |
| 2011-12-05 | 71.87 |
| 2011-12-02 | 71.87 |
| 2011-12-01 | 71.87 |
| 2011-11-30 | 71.87 |
| 2011-11-29 | 71.87 |
| 2011-11-28 | 65.95 |
| 2011-11-25 | 65.95 |
| 2011-11-24 | 77.80 |
| 2011-11-23 | 77.80 |
| 2011-11-22 | 77.80 |
| 2011-11-21 | 77.80 |
| 2011-11-18 | 77.80 |
| 2011-11-17 | 77.80 |
| 2011-11-16 | 77.80 |
| 2011-11-15 | 77.80 |
| 2011-11-14 | 65.95 |
| 2011-11-11 | 65.95 |
| 2011-11-10 | 62.98 |
| 2011-11-09 | 62.98 |
| 2011-11-08 | 62.98 |
| 2011-11-07 | 62.98 |
| 2011-11-04 | 62.98 |
| 2011-11-03 | 62.98 |
| 2011-11-02 | 62.98 |
| 2011-11-01 | 62.98 |
| 2011-10-31 | 62.98 |
| 2011-10-28 | 62.98 |
| 2011-10-27 | 62.98 |
| 2011-10-26 | 62.98 |
| 2011-10-25 | 62.98 |
| 2011-10-24 | 62.98 |
| 2011-10-21 | 62.98 |
| 2011-10-20 | 62.98 |
| 2011-10-19 | 65.95 |
| 2011-10-18 | 65.95 |
| 2011-10-17 | 62.98 |
| 2011-10-14 | 62.98 |
| 2011-10-13 | 77.80 |
| 2011-10-12 | 77.80 |
| 2011-10-11 | 77.80 |
| 2011-10-10 | 77.80 |
| 2011-10-07 | 77.80 |
| 2011-10-06 | 77.80 |
| 2011-10-04 | 86.69 |
| 2011-10-03 | 86.69 |
| 2011-09-30 | 86.69 |
| 2011-09-28 | 86.69 |
| 2011-09-27 | 86.69 |
| 2011-09-26 | 89.65 |
| 2011-09-23 | 89.65 |
| 2011-09-22 | 89.65 |
| 2011-09-21 | 89.65 |
| 2011-09-20 | 95.58 |
| 2011-09-19 | 95.58 |
| 2011-09-16 | 98.54 |
| 2011-09-15 | 101.51 |
| 2011-09-14 | 101.51 |
| 2011-09-12 | 101.51 |
| 2011-09-09 | 101.51 |
| 2011-09-08 | 101.51 |
| 2011-09-07 | 101.51 |
| 2011-09-06 | 98.54 |
| 2011-09-05 | 98.54 |
| 2011-09-02 | 98.54 |
| 2011-09-01 | 98.54 |
| 2011-08-31 | 95.58 |
| 2011-08-30 | 95.58 |
| 2011-08-29 | 95.58 |
| 2011-08-26 | 95.58 |
| 2011-08-25 | 95.58 |
| 2011-08-24 | 92.62 |
| 2011-08-23 | 92.62 |
| 2011-08-22 | 92.62 |
| 2011-08-19 | 89.65 |
| 2011-08-18 | 110.40 |
| 2011-08-17 | 110.40 |
| 2011-08-16 | 101.51 |
| 2011-08-15 | 110.40 |
| 2011-08-12 | 110.40 |
| 2011-08-11 | 110.40 |
| 2011-08-10 | 110.40 |
| 2011-08-09 | 110.40 |
| 2011-08-08 | 107.43 |
| 2011-08-05 | 119.29 |
| 2011-08-04 | 131.14 |
| 2011-08-03 | 131.14 |
| 2011-08-02 | 131.14 |
| 2011-08-01 | 140.03 |
| 2011-07-29 | 140.03 |
| 2011-07-28 | 140.03 |
| 2011-07-27 | 140.03 |
| 2011-07-26 | 140.03 |
| 2011-07-25 | 137.07 |
| 2011-07-22 | 140.03 |
| 2011-07-21 | 128.18 |
| 2011-07-20 | 128.18 |
| 2011-07-19 | 131.14 |
| 2011-07-18 | 131.14 |
| 2011-07-15 | 131.14 |
| 2011-07-14 | 131.14 |
| 2011-07-13 | 131.14 |
| 2011-07-12 | 131.14 |
| 2011-07-11 | 142.99 |
| 2011-07-08 | 142.99 |
| 2011-07-07 | 142.99 |
| 2011-07-06 | 142.99 |
| 2011-07-05 | 142.99 |
| 2011-07-04 | 142.99 |
| 2011-06-30 | 142.99 |
| 2011-06-29 | 134.10 |
| 2011-06-28 | 134.10 |
| 2011-06-27 | 137.07 |
| 2011-06-24 | 137.07 |
| 2011-06-23 | 128.18 |
| 2011-06-22 | 128.18 |
| 2011-06-21 | 134.10 |
| 2011-06-20 | 134.10 |
| 2011-06-17 | 134.10 |
| 2011-06-16 | 134.10 |
| 2011-06-15 | 134.10 |
| 2011-06-14 | 142.99 |
| 2011-06-13 | 142.99 |
| 2011-06-10 | 142.99 |
| 2011-06-09 | 142.99 |
| 2011-06-08 | 142.99 |
| 2011-06-07 | 142.99 |
| 2011-06-03 | 142.99 |
| 2011-06-02 | 142.99 |
| 2011-06-01 | 142.99 |
| 2011-05-31 | 134.10 |
| 2011-05-30 | 131.14 |
| 2011-05-27 | 131.14 |
| 2011-05-26 | 137.07 |
| 2011-05-25 | 137.07 |
| 2011-05-24 | 137.07 |
| 2011-05-23 | 137.07 |
| 2011-05-20 | 142.99 |
| 2011-05-19 | 142.99 |
| 2011-05-18 | 142.99 |
| 2011-05-17 | 142.99 |
| 2011-05-16 | 148.92 |
| 2011-05-13 | 148.92 |
| 2011-05-12 | 148.92 |
| 2011-05-11 | 148.92 |
| 2011-05-09 | 151.85 |
| 2011-05-06 | 154.78 |
| 2011-05-05 | 154.78 |
| 2011-05-04 | 157.71 |
| 2011-05-03 | 157.71 |
| 2011-04-29 | 163.56 |
| 2011-04-28 | 163.56 |
| 2011-04-27 | 163.56 |
| 2011-04-26 | 166.49 |
| 2011-04-21 | 163.56 |
| 2011-04-20 | 163.56 |
| 2011-04-19 | 157.71 |
| 2011-04-18 | 172.35 |
| 2011-04-15 | 172.35 |
| 2011-04-14 | 172.35 |
| 2011-04-13 | 181.13 |
| 2011-04-12 | 181.13 |
| 2011-04-11 | 181.13 |
| 2011-04-08 | 181.13 |
| 2011-04-07 | 178.21 |
| 2011-04-06 | 186.99 |
| 2011-04-04 | 186.99 |
| 2011-04-01 | 172.35 |
| 2011-03-31 | 178.21 |
| 2011-03-30 | 181.13 |
| 2011-03-29 | 216.28 |
| 2011-03-28 | 222.13 |
| 2011-03-25 | 219.20 |
| 2011-03-24 | 207.49 |
| 2011-03-23 | 204.56 |
| 2011-03-22 | 210.42 |
| 2011-03-21 | 222.13 |
| 2011-03-18 | 222.13 |
| 2011-03-17 | 216.28 |
| 2011-03-16 | 216.28 |
| 2011-03-15 | 216.28 |
| 2011-03-14 | 216.28 |
| 2011-03-11 | 213.35 |
| 2011-03-10 | 213.35 |
| 2011-03-09 | 233.85 |
| 2011-03-08 | 230.92 |
| 2011-03-07 | 233.85 |
| 2011-03-04 | 233.85 |
| 2011-03-03 | 233.85 |
| 2011-03-02 | 233.85 |
| 2011-03-01 | 233.85 |
| 2011-02-28 | 233.85 |
| 2011-02-25 | 225.06 |
| 2011-02-24 | 225.06 |
| 2011-02-23 | 225.06 |
| 2011-02-22 | 222.13 |
| 2011-02-21 | 216.28 |
| 2011-02-18 | 225.06 |
| 2011-02-17 | 216.28 |
| 2011-02-16 | 216.28 |
| 2011-02-15 | 233.85 |
| 2011-02-14 | 233.85 |
| 2011-02-11 | 222.13 |
| 2011-02-10 | 245.56 |
| 2011-02-09 | 245.56 |
| 2011-02-08 | 245.56 |
| 2011-02-07 | 245.56 |
| 2011-02-02 | 245.56 |
| 2011-02-01 | 245.56 |
| 2011-01-31 | 227.99 |
| 2011-01-28 | 227.99 |
| 2011-01-27 | 233.85 |
| 2011-01-26 | 236.78 |
| 2011-01-25 | 227.99 |
| 2011-01-24 | 242.63 |
| 2011-01-21 | 242.63 |
| 2011-01-20 | 242.63 |
| 2011-01-19 | 242.63 |
| 2011-01-18 | 245.56 |
| 2011-01-17 | 236.78 |
| 2011-01-14 | 230.92 |
| 2011-01-13 | 227.99 |
| 2011-01-12 | 227.99 |
| 2011-01-11 | 245.56 |
| 2011-01-10 | 245.56 |
| 2011-01-07 | 233.85 |
| 2011-01-06 | 233.85 |
| 2011-01-05 | 233.85 |
| 2011-01-04 | 236.78 |
| 2011-01-03 | 236.78 |
| 2010-12-31 | 236.78 |
| 2010-12-30 | 236.78 |
| 2010-12-29 | 236.78 |
| 2010-12-28 | 236.78 |
| 2010-12-24 | 239.70 |
| 2010-12-23 | 239.70 |
| 2010-12-22 | 239.70 |
| 2010-12-21 | 239.70 |
| 2010-12-20 | 239.70 |
| 2010-12-17 | 245.56 |
| 2010-12-16 | 236.78 |
| 2010-12-15 | 233.85 |
| 2010-12-14 | 248.49 |
| 2010-12-13 | 227.99 |
| 2010-12-10 | 251.42 |
| 2010-12-09 | 236.78 |
| 2010-12-08 | 236.78 |
| 2010-12-07 | 236.78 |
| 2010-12-06 | 236.78 |
| 2010-12-03 | 236.78 |
| 2010-12-02 | 236.78 |
| 2010-12-01 | 219.20 |
| 2010-11-30 | 219.20 |
| 2010-11-29 | 236.78 |
| 2010-11-26 | 236.78 |
| 2010-11-25 | 236.78 |
| 2010-11-24 | 230.92 |
| 2010-11-23 | 210.42 |
| 2010-11-22 | 216.28 |
| 2010-11-19 | 216.28 |
| 2010-11-18 | 210.42 |
| 2010-11-17 | 216.28 |
| 2010-11-16 | 219.20 |
| 2010-11-15 | 222.13 |
| 2010-11-12 | 236.78 |
| 2010-11-11 | 236.78 |
| 2010-11-10 | 225.06 |
| 2010-11-09 | 230.92 |
| 2010-11-08 | 219.20 |
| 2010-11-05 | 230.92 |
| 2010-11-04 | 230.92 |
| 2010-11-03 | 227.99 |
| 2010-11-02 | 227.99 |
| 2010-11-01 | 227.99 |
| 2010-10-29 | 227.99 |
| 2010-10-28 | 207.49 |
| 2010-10-27 | 207.49 |
| 2010-10-26 | 230.92 |
| 2010-10-25 | 230.92 |
| 2010-10-22 | 210.42 |
| 2010-10-21 | 210.42 |
| 2010-10-20 | 210.42 |
| 2010-10-19 | 210.42 |
| 2010-10-18 | 210.42 |
| 2010-10-15 | 210.42 |
| 2010-10-14 | 210.42 |
| 2010-10-13 | 210.42 |
| 2010-10-12 | 210.42 |
| 2010-10-11 | 222.13 |
| 2010-10-08 | 222.13 |
| 2010-10-07 | 222.13 |
| 2010-10-06 | 222.13 |
| 2010-10-05 | 210.42 |
| 2010-10-04 | 210.42 |
| 2010-09-30 | 210.42 |
| 2010-09-29 | 219.20 |
| 2010-09-28 | 227.99 |
| 2010-09-27 | 227.99 |
| 2010-09-24 | 216.28 |
| 2010-09-22 | 216.28 |
| 2010-09-21 | 216.28 |
| 2010-09-20 | 216.28 |
| 2010-09-17 | 216.28 |
| 2010-09-16 | 222.13 |
| 2010-09-15 | 222.13 |
| 2010-09-14 | 222.13 |
| 2010-09-13 | 216.28 |
| 2010-09-10 | 213.35 |
| 2010-09-09 | 213.35 |
| 2010-09-08 | 216.25 |
| 2010-09-07 | 216.25 |
| 2010-09-06 | 216.25 |
| 2010-09-03 | 219.15 |
| 2010-09-02 | 227.85 |
| 2010-09-01 | 230.76 |
| 2010-08-31 | 242.36 |
| 2010-08-30 | 248.16 |
| 2010-08-27 | 219.15 |
| 2010-08-26 | 219.15 |
| 2010-08-25 | 219.15 |
| 2010-08-24 | 233.66 |
| 2010-08-23 | 233.66 |
| 2010-08-20 | 233.66 |
| 2010-08-19 | 233.66 |
| 2010-08-18 | 233.66 |
| 2010-08-17 | 233.66 |
| 2010-08-16 | 233.66 |
| 2010-08-13 | 233.66 |
| 2010-08-12 | 233.66 |
| 2010-08-11 | 233.66 |
| 2010-08-10 | 248.16 |
| 2010-08-09 | 251.07 |
| 2010-08-06 | 251.07 |
| 2010-08-05 | 251.07 |
| 2010-08-04 | 248.16 |
| 2010-08-03 | 248.16 |
| 2010-08-02 | 248.16 |
| 2010-07-30 | 248.16 |
| 2010-07-29 | 248.16 |
| 2010-07-28 | 248.16 |
| 2010-07-27 | 245.26 |
| 2010-07-26 | 245.26 |
| 2010-07-23 | 224.95 |
| 2010-07-22 | 248.16 |
| 2010-07-21 | 230.76 |
| 2010-07-20 | 230.76 |
| 2010-07-19 | 230.76 |
| 2010-07-16 | 219.15 |
| 2010-07-15 | 219.15 |
| 2010-07-14 | 219.15 |
| 2010-07-13 | 245.26 |
| 2010-07-12 | 245.26 |
| 2010-07-09 | 245.26 |
| 2010-07-08 | 236.56 |
| 2010-07-07 | 222.05 |
| 2010-07-06 | 222.05 |
| 2010-07-05 | 222.05 |
| 2010-07-02 | 222.05 |
| 2010-06-30 | 222.05 |
| 2010-06-29 | 213.35 |
| 2010-06-28 | 242.36 |
| 2010-06-25 | 242.36 |
| 2010-06-24 | 242.36 |
| 2010-06-23 | 239.46 |
| 2010-06-22 | 239.46 |
| 2010-06-21 | 239.46 |
| 2010-06-18 | 239.46 |
| 2010-06-17 | 239.46 |
| 2010-06-15 | 239.46 |
| 2010-06-14 | 242.36 |
| 2010-06-11 | 239.46 |
| 2010-06-10 | 239.46 |
| 2010-06-09 | 239.46 |
| 2010-06-08 | 239.46 |
| 2010-06-07 | 239.46 |
| 2010-06-04 | 239.46 |
| 2010-06-03 | 239.46 |
| 2010-06-02 | 268.47 |
| 2010-06-01 | 227.85 |
| 2010-05-31 | 227.85 |
| 2010-05-28 | 233.66 |
| 2010-05-27 | 233.66 |
| 2010-05-26 | 224.95 |
| 2010-05-25 | 224.95 |
| 2010-05-24 | 248.16 |
| 2010-05-20 | 248.16 |
| 2010-05-19 | 265.57 |
| 2010-05-18 | 262.67 |
| 2010-05-17 | 262.67 |
| 2010-05-14 | 277.18 |
| 2010-05-13 | 259.77 |
| 2010-05-12 | 259.77 |
| 2010-05-11 | 259.77 |
| 2010-05-10 | 259.77 |
| 2010-05-07 | 256.87 |
| 2010-05-06 | 282.77 |
| 2010-05-05 | 291.40 |
| 2010-05-04 | 291.40 |
| 2010-05-03 | 285.65 |
| 2010-04-30 | 285.65 |
| 2010-04-29 | 285.65 |
| 2010-04-28 | 285.65 |
| 2010-04-27 | 297.16 |
| 2010-04-26 | 311.55 |
| 2010-04-23 | 297.16 |
| 2010-04-22 | 305.79 |
| 2010-04-21 | 323.06 |
| 2010-04-20 | 314.43 |
| 2010-04-19 | 314.43 |
| 2010-04-16 | 311.55 |
| 2010-04-15 | 325.94 |
| 2010-04-14 | 331.70 |
| 2010-04-13 | 320.18 |
| 2010-04-12 | 308.67 |
| 2010-04-09 | 305.79 |
| 2010-04-08 | 291.40 |
| 2010-04-07 | 291.40 |
| 2010-04-01 | 297.16 |
| 2010-03-31 | 320.18 |
| 2010-03-30 | 311.55 |
| 2010-03-29 | 320.18 |
| 2010-03-26 | 354.72 |
| 2010-03-25 | 360.48 |
| 2010-03-24 | 348.96 |
| 2010-03-23 | 343.21 |
| 2010-03-22 | 337.45 |
| 2010-03-19 | 346.09 |
| 2010-03-18 | 360.48 |
| 2010-03-17 | 343.21 |
| 2010-03-16 | 288.53 |
| 2010-03-15 | 268.38 |
| 2010-03-12 | 279.89 |
| 2010-03-11 | 291.40 |
| 2010-03-10 | 253.99 |
| 2010-03-09 | 239.60 |
| 2010-03-08 | 239.60 |
| 2010-03-05 | 239.60 |
| 2010-03-04 | 239.60 |
| 2010-03-03 | 242.48 |
| 2010-03-02 | 236.72 |
| 2010-03-01 | 228.09 |
| 2010-02-26 | 225.21 |
| 2010-02-25 | 225.21 |
| 2010-02-24 | 225.21 |
| 2010-02-23 | 228.09 |
| 2010-02-22 | 228.09 |
| 2010-02-19 | 228.09 |
| 2010-02-18 | 228.09 |
| 2010-02-17 | 230.97 |
| 2010-02-12 | 210.82 |
| 2010-02-11 | 210.82 |
| 2010-02-10 | 213.70 |
| 2010-02-09 | 230.97 |
| 2010-02-08 | 182.04 |
| 2010-02-05 | 187.80 |
| 2010-02-04 | 187.80 |
| 2010-02-03 | 190.67 |
| 2010-02-02 | 184.92 |
| 2010-02-01 | 184.92 |
| 2010-01-29 | 193.55 |
| 2010-01-28 | 193.55 |
| 2010-01-27 | 184.92 |
| 2010-01-26 | 182.04 |
| 2010-01-25 | 210.82 |
| 2010-01-22 | 179.16 |
| 2010-01-21 | 193.55 |
| 2010-01-20 | 202.19 |
| 2010-01-19 | 205.06 |
| 2010-01-18 | 225.21 |
| 2010-01-15 | 239.60 |
| 2010-01-14 | 202.19 |
| 2010-01-13 | 164.77 |
| 2010-01-12 | 164.77 |
| 2010-01-11 | 164.77 |
| 2010-01-08 | 164.77 |
| 2010-01-07 | 167.65 |
| 2010-01-06 | 167.65 |
| 2010-01-05 | 164.77 |
| 2010-01-04 | 164.77 |
| 2009-12-31 | 159.02 |
| 2009-12-30 | 159.02 |
| 2009-12-29 | 159.02 |
| 2009-12-28 | 170.53 |
| 2009-12-24 | 164.77 |
| 2009-12-23 | 164.77 |
| 2009-12-22 | 164.77 |
| 2009-12-21 | 164.77 |
| 2009-12-18 | 164.77 |
| 2009-12-17 | 164.77 |
| 2009-12-16 | 159.02 |
| 2009-12-15 | 159.02 |
| 2009-12-14 | 159.02 |
| 2009-12-11 | 167.65 |
| 2009-12-10 | 150.38 |
| 2009-12-09 | 150.38 |
| 2009-12-08 | 173.41 |
| 2009-12-07 | 164.77 |
| 2009-12-04 | 159.02 |
| 2009-12-03 | 170.53 |
| 2009-12-02 | 170.53 |
| 2009-12-01 | 156.14 |
| 2009-11-30 | 159.02 |
| 2009-11-27 | 159.02 |
| 2009-11-26 | 164.77 |
| 2009-11-25 | 164.77 |
| 2009-11-24 | 164.77 |
| 2009-11-23 | 144.63 |
| 2009-11-20 | 144.63 |
| 2009-11-19 | 150.38 |
| 2009-11-18 | 156.14 |
| 2009-11-17 | 144.63 |
| 2009-11-16 | 138.87 |
| 2009-11-13 | 138.87 |
| 2009-11-12 | 138.87 |
| 2009-11-11 | 135.99 |
| 2009-11-10 | 153.26 |
| 2009-11-09 | 153.26 |
| 2009-11-06 | 141.75 |
| 2009-11-05 | 138.87 |
| 2009-11-04 | 138.87 |
| 2009-11-03 | 138.87 |
| 2009-11-02 | 141.75 |
| 2009-10-30 | 141.75 |
| 2009-10-29 | 130.24 |
| 2009-10-28 | 133.12 |
| 2009-10-27 | 135.99 |
| 2009-10-23 | 144.63 |
| 2009-10-22 | 135.99 |
| 2009-10-21 | 138.87 |
| 2009-10-20 | 138.87 |
| 2009-10-19 | 138.87 |
| 2009-10-16 | 144.63 |
| 2009-10-15 | 130.24 |
| 2009-10-14 | 141.75 |
| 2009-10-13 | 141.75 |
| 2009-10-12 | 141.75 |
| 2009-10-09 | 138.87 |
| 2009-10-08 | 130.34 |
| 2009-10-07 | 130.34 |
| 2009-10-06 | 116.12 |
| 2009-10-05 | 110.43 |
| 2009-10-02 | 101.90 |
| 2009-09-30 | 104.75 |
| 2009-09-29 | 113.28 |
| 2009-09-28 | 113.28 |
| 2009-09-25 | 121.81 |
| 2009-09-24 | 127.50 |
| 2009-09-23 | 87.68 |
| 2009-09-22 | 87.68 |
| 2009-09-21 | 87.68 |
| 2009-09-18 | 84.84 |
| 2009-09-17 | 90.53 |
| 2009-09-16 | 93.37 |
| 2009-09-15 | 96.22 |
| 2009-09-14 | 96.22 |
| 2009-09-11 | 79.15 |
| 2009-09-10 | 79.15 |
| 2009-09-09 | 79.15 |
| 2009-09-08 | 82.00 |
| 2009-09-07 | 82.00 |
| 2009-09-04 | 99.06 |
| 2009-09-03 | 99.06 |
| 2009-09-02 | 99.06 |
| 2009-09-01 | 101.90 |
| 2009-08-31 | 101.90 |
| 2009-08-28 | 101.90 |
| 2009-08-27 | 101.90 |
| 2009-08-26 | 99.06 |
| 2009-08-25 | 96.22 |
| 2009-08-24 | 84.84 |
| 2009-08-21 | 99.06 |
| 2009-08-20 | 79.15 |
| 2009-08-19 | 79.15 |
| 2009-08-18 | 79.15 |
| 2009-08-17 | 84.84 |
| 2009-08-14 | 82.00 |
| 2009-08-13 | 82.00 |
| 2009-08-12 | 82.00 |
| 2009-08-11 | 70.62 |
| 2009-08-10 | 82.00 |
| 2009-08-07 | 73.47 |
| 2009-08-06 | 79.15 |
| 2009-08-05 | 70.62 |
| 2009-08-04 | 70.62 |
| 2009-08-03 | 76.31 |
| 2009-07-31 | 70.62 |
| 2009-07-30 | 70.62 |
| 2009-07-29 | 70.62 |
| 2009-07-28 | 73.47 |
| 2009-07-27 | 79.15 |
| 2009-07-24 | 67.78 |
| 2009-07-23 | 67.78 |
| 2009-07-22 | 64.94 |
| 2009-07-21 | 67.78 |
| 2009-07-20 | 67.78 |
| 2009-07-17 | 70.62 |
| 2009-07-16 | 70.62 |
| 2009-07-15 | 70.62 |
| 2009-07-14 | 73.47 |
| 2009-07-13 | 76.31 |
| 2009-07-10 | 70.62 |
| 2009-07-09 | 79.15 |
| 2009-07-08 | 70.62 |
| 2009-07-07 | 73.47 |
| 2009-07-06 | 76.31 |
| 2009-07-03 | 76.31 |
| 2009-07-02 | 76.31 |
| 2009-06-30 | 84.84 |
| 2009-06-29 | 76.31 |
| 2009-06-26 | 76.31 |
| 2009-06-25 | 82.00 |
| 2009-06-24 | 62.09 |
| 2009-06-23 | 62.09 |
| 2009-06-22 | 62.09 |
| 2009-06-19 | 64.94 |
| 2009-06-18 | 56.40 |
| 2009-06-17 | 56.40 |
| 2009-06-16 | 56.40 |
| 2009-06-15 | 67.78 |
| 2009-06-12 | 62.09 |
| 2009-06-11 | 79.15 |
| 2009-06-10 | 62.09 |
| 2009-06-09 | 59.25 |
| 2009-06-08 | 70.62 |
| 2009-06-05 | 76.31 |
| 2009-06-04 | 79.15 |
| 2009-06-03 | 93.37 |
| 2009-06-02 | 67.78 |
| 2009-06-01 | 73.47 |
| 2009-05-29 | 56.40 |
| 2009-05-27 | 56.40 |
| 2009-05-26 | 50.72 |
| 2009-05-25 | 47.87 |
| 2009-05-22 | 47.87 |
| 2009-05-21 | 47.87 |
| 2009-05-20 | 47.87 |
| 2009-05-19 | 47.87 |
| 2009-05-18 | 47.87 |
| 2009-05-15 | 47.87 |
| 2009-05-14 | 42.19 |
| 2009-05-13 | 26.55 |
| 2009-05-12 | 83.56 |
| 2009-05-11 | 83.56 |
| 2009-05-08 | 83.56 |
| 2009-05-07 | 86.34 |
| 2009-05-06 | 58.53 |
| 2009-05-05 | 58.53 |
| 2009-05-04 | 58.53 |
| 2009-04-30 | 61.31 |
| 2009-04-29 | 61.31 |
| 2009-04-28 | 61.31 |
| 2009-04-27 | 61.31 |
| 2009-04-24 | 58.53 |
| 2009-04-23 | 58.53 |
| 2009-04-22 | 58.53 |
| 2009-04-21 | 58.53 |
| 2009-04-20 | 58.53 |
| 2009-04-17 | 55.75 |
| 2009-04-16 | 52.97 |
| 2009-04-15 | 44.62 |
| 2009-04-14 | 30.72 |
| 2009-04-09 | 32.11 |
| 2009-04-08 | 34.89 |
| 2009-04-07 | 36.28 |
| 2009-04-06 | 37.67 |
| 2009-04-03 | 26.55 |
| 2009-04-02 | 26.55 |
| 2009-04-01 | 26.55 |
| 2009-03-31 | 22.37 |
| 2009-03-30 | 22.37 |
| 2009-03-27 | 23.76 |
| 2009-03-26 | 19.59 |
| 2009-03-25 | 20.98 |
| 2009-03-24 | -11.00 |
| 2009-03-23 | -15.17 |
| 2009-03-20 | -9.61 |
| 2009-03-19 | -9.61 |
| 2009-03-18 | -8.22 |
| 2009-03-17 | -9.61 |
| 2009-03-16 | -9.61 |
| 2009-03-13 | -9.61 |
| 2009-03-12 | -5.44 |
| 2009-03-11 | -2.66 |
| 2009-03-10 | -2.66 |
| 2009-03-09 | -2.66 |
| 2009-03-06 | -2.66 |
| 2009-03-05 | -2.66 |
| 2009-03-04 | -2.66 |
| 2009-03-03 | -2.66 |
| 2009-03-02 | -2.66 |
| 2009-02-27 | -2.66 |
| 2009-02-26 | -2.66 |
| 2009-02-25 | -2.66 |
| 2009-02-24 | -2.66 |
| 2009-02-23 | -2.66 |
| 2009-02-20 | -2.66 |
| 2009-02-19 | -2.66 |
| 2009-02-18 | -2.66 |
| 2009-02-17 | -2.66 |
| 2009-02-16 | 2.90 |
| 2009-02-13 | 2.90 |
| 2009-02-12 | 2.90 |
| 2009-02-11 | 2.90 |
| 2009-02-10 | 2.90 |
| 2009-02-09 | 8.47 |
| 2009-02-06 | 8.47 |
| 2009-02-05 | 8.47 |
| 2009-02-04 | 8.47 |
| 2009-02-03 | 8.47 |
| 2009-02-02 | 8.47 |
| 2009-01-30 | 8.47 |
| 2009-01-29 | 8.47 |
| 2009-01-23 | 8.47 |
| 2009-01-22 | 8.47 |
| 2009-01-21 | 8.47 |
| 2009-01-20 | 11.25 |
| 2009-01-19 | 11.25 |
| 2009-01-16 | 11.25 |
| 2009-01-15 | 11.25 |
| 2009-01-14 | 11.25 |
| 2009-01-13 | 11.25 |
| 2009-01-12 | 11.25 |
| 2009-01-09 | 11.25 |
| 2009-01-08 | 11.25 |
| 2009-01-07 | 11.25 |
| 2009-01-06 | 14.03 |
| 2009-01-05 | 5.69 |
| 2009-01-02 | -2.66 |
| 2008-12-31 | -2.66 |
| 2008-12-30 | -2.66 |
| 2008-12-29 | -2.66 |
| 2008-12-24 | -11.00 |
| 2008-12-23 | -11.00 |
| 2008-12-22 | -11.00 |
| 2008-12-19 | -11.00 |
| 2008-12-18 | -11.00 |
| 2008-12-17 | -11.00 |
| 2008-12-16 | -13.78 |
| 2008-12-15 | -13.78 |
| 2008-12-12 | 0.12 |
| 2008-12-11 | 0.12 |
| 2008-12-10 | 0.12 |
| 2008-12-09 | 0.12 |
| 2008-12-08 | -2.66 |
| 2008-12-05 | -2.66 |
| 2008-12-04 | -2.66 |
| 2008-12-03 | -2.66 |
| 2008-12-02 | -11.00 |
| 2008-12-01 | -20.74 |
| 2008-11-28 | -20.74 |
| 2008-11-27 | -20.74 |
| 2008-11-26 | -20.74 |
| 2008-11-25 | -20.74 |
| 2008-11-24 | -16.56 |
| 2008-11-21 | -16.56 |
| 2008-11-20 | -16.56 |
| 2008-11-19 | -16.56 |
| 2008-11-18 | -16.56 |
| 2008-11-17 | -8.22 |
| 2008-11-14 | -2.66 |
| 2008-11-13 | -11.00 |
| 2008-11-12 | -11.00 |
| 2008-11-11 | -11.00 |
| 2008-11-10 | -11.00 |
| 2008-11-07 | -11.00 |
| 2008-11-06 | -11.00 |
| 2008-11-05 | -11.00 |
| 2008-11-04 | -20.74 |
| 2008-11-03 | -22.13 |
| 2008-10-31 | -22.13 |
| 2008-10-30 | -22.13 |
| 2008-10-29 | -22.13 |
| 2008-10-28 | -16.56 |
| 2008-10-27 | -16.56 |
| 2008-10-24 | -16.56 |
| 2008-10-23 | -16.56 |
| 2008-10-22 | -16.56 |
| 2008-10-21 | -16.56 |
| 2008-10-20 | -16.56 |
| 2008-10-17 | -16.56 |
| 2008-10-16 | -16.56 |
| 2008-10-15 | -16.56 |
| 2008-10-14 | -16.56 |
| 2008-10-13 | -16.56 |
| 2008-10-10 | -22.13 |
| 2008-10-09 | -22.13 |
| 2008-10-08 | -30.47 |
| 2008-10-06 | 6.97 |
| 2008-10-03 | 14.99 |
| 2008-10-02 | 14.99 |
| 2008-09-30 | 14.99 |
| 2008-09-29 | 14.99 |
| 2008-09-26 | 14.99 |
| 2008-09-25 | 8.31 |
| 2008-09-24 | 8.31 |
| 2008-09-23 | 14.99 |
| 2008-09-22 | 14.99 |
| 2008-09-19 | 14.99 |
| 2008-09-18 | 14.99 |
| 2008-09-17 | 14.99 |
| 2008-09-16 | 14.99 |
| 2008-09-12 | 14.99 |
| 2008-09-11 | 12.32 |
| 2008-09-10 | 12.32 |
| 2008-09-09 | 20.34 |
| 2008-09-08 | 44.41 |
| 2008-09-05 | 44.41 |
| 2008-09-04 | 44.41 |
| 2008-09-03 | 44.41 |
| 2008-09-02 | 44.41 |
| 2008-09-01 | 47.08 |
| 2008-08-29 | 47.08 |
| 2008-08-28 | 47.08 |
| 2008-08-27 | 47.08 |
| 2008-08-26 | 47.08 |
| 2008-08-25 | 47.08 |
| 2008-08-21 | 47.08 |
| 2008-08-20 | 47.08 |
| 2008-08-19 | 47.08 |
| 2008-08-18 | 47.08 |
| 2008-08-15 | 47.08 |
| 2008-08-14 | 47.08 |
| 2008-08-13 | 47.08 |
| 2008-08-12 | 57.78 |
| 2008-08-11 | 60.45 |
| 2008-08-08 | 60.45 |
| 2008-08-07 | 60.45 |
| 2008-08-05 | 60.45 |
| 2008-08-04 | 60.45 |
| 2008-08-01 | 60.45 |
| 2008-07-31 | 60.45 |
| 2008-07-30 | 60.45 |
| 2008-07-29 | 60.45 |
| 2008-07-28 | 60.45 |
| 2008-07-25 | 60.45 |
| 2008-07-24 | 60.45 |
| 2008-07-23 | 60.45 |
| 2008-07-22 | 60.45 |
| 2008-07-21 | 60.45 |
| 2008-07-18 | 60.45 |
| 2008-07-17 | 60.45 |
| 2008-07-16 | 60.45 |
| 2008-07-15 | 60.45 |
| 2008-07-14 | 60.45 |
| 2008-07-11 | 63.13 |
| 2008-07-10 | 63.13 |
| 2008-07-09 | 63.13 |
| 2008-07-08 | 55.11 |
| 2008-07-07 | 55.11 |
| 2008-07-04 | 57.78 |
| 2008-07-03 | 57.78 |
| 2008-07-02 | 57.78 |
| 2008-06-30 | 57.78 |
| 2008-06-27 | 57.78 |
| 2008-06-26 | 57.78 |
| 2008-06-25 | 57.78 |
| 2008-06-24 | 57.78 |
| 2008-06-23 | 57.78 |
| 2008-06-20 | 57.78 |
| 2008-06-19 | 57.78 |
| 2008-06-18 | 57.78 |
| 2008-06-17 | 55.11 |
| 2008-06-16 | 55.11 |
| 2008-06-13 | 55.11 |
| 2008-06-12 | 55.11 |
| 2008-06-11 | 55.11 |
| 2008-06-10 | 49.76 |
| 2008-06-06 | 49.76 |
| 2008-06-05 | 60.45 |
| 2008-06-04 | 60.45 |
| 2008-06-03 | 60.45 |
| 2008-06-02 | 60.45 |
| 2008-05-30 | 73.83 |
| 2008-05-29 | 63.13 |
| 2008-05-28 | 63.13 |
| 2008-05-27 | 63.13 |
| 2008-05-26 | 63.13 |
| 2008-05-23 | 63.13 |
| 2008-05-22 | 63.13 |
| 2008-05-21 | 63.13 |
| 2008-05-20 | 63.13 |
| 2008-05-19 | 63.13 |
| 2008-05-16 | 63.13 |
| 2008-05-15 | 63.13 |
| 2008-05-14 | 63.13 |
| 2008-05-13 | 57.87 |
| 2008-05-09 | 57.87 |
| 2008-05-08 | 57.87 |
| 2008-05-07 | 57.87 |
| 2008-05-06 | 63.13 |
| 2008-05-05 | 55.24 |
| 2008-05-02 | 55.24 |
| 2008-04-30 | 55.24 |
| 2008-04-29 | 47.34 |
| 2008-04-28 | 42.08 |
| 2008-04-25 | 42.08 |
| 2008-04-24 | 44.71 |
| 2008-04-23 | 36.82 |
| 2008-04-22 | 52.60 |
| 2008-04-21 | 52.60 |
| 2008-04-18 | 52.60 |
| 2008-04-17 | 60.50 |
| 2008-04-16 | 60.50 |
| 2008-04-15 | 57.87 |
| 2008-04-14 | 57.87 |
| 2008-04-11 | 57.87 |
| 2008-04-10 | 57.87 |
| 2008-04-09 | 57.87 |
| 2008-04-08 | 57.87 |
| 2008-04-07 | 57.87 |
| 2008-04-03 | 57.87 |
| 2008-04-02 | 57.87 |
| 2008-04-01 | 57.87 |
| 2008-03-31 | 57.87 |
| 2008-03-28 | 57.87 |
| 2008-03-27 | 57.87 |
| 2008-03-26 | 57.87 |
| 2008-03-25 | 57.87 |
| 2008-03-20 | 57.87 |
| 2008-03-19 | 57.87 |
| 2008-03-18 | 57.87 |
| 2008-03-17 | 57.87 |
| 2008-03-14 | 57.87 |
| 2008-03-13 | 57.87 |
| 2008-03-12 | 57.87 |
| 2008-03-11 | 57.87 |
| 2008-03-10 | 57.87 |
| 2008-03-07 | 57.87 |
| 2008-03-06 | 57.87 |
| 2008-03-05 | 57.87 |
| 2008-03-04 | 68.39 |
| 2008-03-03 | 68.39 |
| 2008-02-29 | 68.39 |
| 2008-02-28 | 68.39 |
| 2008-02-27 | 63.13 |
| 2008-02-26 | 63.13 |
| 2008-02-25 | 63.13 |
| 2008-02-22 | 63.13 |
| 2008-02-21 | 65.76 |
| 2008-02-20 | 71.02 |
| 2008-02-19 | 71.02 |
| 2008-02-18 | 71.02 |
| 2008-02-15 | 71.02 |
| 2008-02-14 | 71.02 |
| 2008-02-13 | 57.87 |
| 2008-02-12 | 57.87 |
| 2008-02-11 | 57.87 |
| 2008-02-06 | 57.87 |
| 2008-02-05 | 71.02 |
| 2008-02-04 | 60.50 |
| 2008-02-01 | 60.50 |
| 2008-01-31 | 60.50 |
| 2008-01-30 | 60.50 |
| 2008-01-29 | 81.55 |
| 2008-01-28 | 76.28 |
| 2008-01-25 | 78.92 |
| 2008-01-24 | 105.23 |
| 2008-01-23 | 105.23 |
| 2008-01-22 | 105.23 |
| 2008-01-21 | 110.49 |
| 2008-01-18 | 110.49 |
| 2008-01-17 | 110.49 |
| 2008-01-16 | 110.49 |
| 2008-01-15 | 110.49 |
| 2008-01-14 | 118.38 |
| 2008-01-11 | 115.75 |
| 2008-01-10 | 115.75 |
| 2008-01-09 | 115.75 |
| 2008-01-08 | 115.75 |
| 2008-01-07 | 136.80 |
| 2008-01-04 | 149.96 |
| 2008-01-03 | 142.06 |
| 2008-01-02 | 142.06 |
| 2007-12-31 | 142.06 |
| 2007-12-28 | 142.06 |
| 2007-12-27 | 142.06 |
| 2007-12-24 | 142.06 |
| 2007-12-21 | 142.06 |
| 2007-12-20 | 136.80 |
| 2007-12-19 | 136.80 |
| 2007-12-18 | 152.59 |
| 2007-12-17 | 144.69 |
| 2007-12-14 | 144.69 |
| 2007-12-13 | 144.69 |
| 2007-12-12 | 144.69 |
| 2007-12-11 | 144.69 |
| 2007-12-10 | 144.69 |
| 2007-12-07 | 144.69 |
| 2007-12-06 | 144.69 |
| 2007-12-05 | 144.69 |
| 2007-12-04 | 144.69 |
| 2007-12-03 | 144.69 |
| 2007-11-30 | 144.69 |
| 2007-11-29 | 144.69 |
| 2007-11-28 | 144.69 |
| 2007-11-27 | 155.22 |
| 2007-11-26 | 142.06 |
| 2007-11-23 | 142.06 |
| 2007-11-22 | 134.17 |
| 2007-11-21 | 134.17 |
| 2007-11-20 | 136.80 |
| 2007-11-19 | 136.80 |
| 2007-11-16 | 131.54 |
| 2007-11-15 | 118.38 |
| 2007-11-14 | 123.64 |
| 2007-11-13 | 123.64 |
| 2007-11-12 | 115.75 |
| 2007-11-09 | 128.91 |
| 2007-11-08 | 128.91 |
| 2007-11-07 | 128.91 |
| 2007-11-06 | 131.54 |
| 2007-11-05 | 131.54 |
| 2007-11-02 | 131.54 |
| 2007-11-01 | 131.54 |
| 2007-10-31 | 131.54 |
| 2007-10-30 | 123.64 |
| 2007-10-29 | 123.64 |
| 2007-10-26 | 123.64 |
| 2007-10-25 | 123.64 |
| 2007-10-24 | 123.64 |
| 2007-10-23 | 123.64 |
| 2007-10-22 | 123.64 |
| 2007-10-18 | 123.64 |
| 2007-10-17 | 149.96 |
| 2007-10-16 | 149.96 |
| 2007-10-15 | 147.32 |
| 2007-10-12 | 149.96 |
| 2007-10-11 | 144.69 |
| 2007-10-10 | 144.69 |
| 2007-10-09 | 144.69 |
| 2007-10-08 | 147.32 |
| 2007-10-05 | 136.80 |
| 2007-10-04 | 136.80 |
| 2007-10-03 | 134.20 |
| 2007-10-02 | 134.20 |
| 2007-09-28 | 134.20 |
| 2007-09-27 | 136.80 |
| 2007-09-25 | 134.20 |
| 2007-09-24 | 160.22 |
| 2007-09-21 | 178.43 |
| 2007-09-20 | 175.83 |
| 2007-09-19 | 191.45 |
| 2007-09-18 | 186.24 |
| 2007-09-17 | 165.42 |
| 2007-09-14 | 194.05 |
| 2007-09-13 | 199.25 |
| 2007-09-12 | 160.22 |
| 2007-09-11 | 162.82 |
| 2007-09-10 | 157.62 |
| 2007-09-07 | 155.01 |
| 2007-09-06 | 157.62 |
| 2007-09-05 | 162.82 |
| 2007-09-04 | 149.81 |
| 2007-09-03 | 149.81 |
| 2007-08-31 | 139.40 |
| 2007-08-30 | 134.20 |
| 2007-08-29 | 149.81 |
| 2007-08-28 | 149.81 |
| 2007-08-27 | 162.82 |
| 2007-08-24 | 155.01 |
| 2007-08-23 | 147.21 |
| 2007-08-22 | 178.43 |
| 2007-08-21 | 178.43 |
| 2007-08-20 | 144.61 |
| 2007-08-17 | 144.61 |
| 2007-08-16 | 144.61 |
| 2007-08-15 | 173.23 |
| 2007-08-14 | 173.23 |
| 2007-08-13 | 173.23 |
| 2007-08-10 | 173.23 |
| 2007-08-09 | 183.64 |
| 2007-08-08 | 186.24 |
| 2007-08-07 | 186.24 |
| 2007-08-06 | 186.24 |
| 2007-08-03 | 207.06 |
| 2007-08-02 | 204.46 |
| 2007-08-01 | 191.45 |
| 2007-07-31 | 214.87 |
| 2007-07-30 | 199.25 |
| 2007-07-27 | 196.65 |
| 2007-07-26 | 233.08 |
| 2007-07-25 | 230.48 |
| 2007-07-24 | 204.46 |
| 2007-07-23 | 204.46 |
| 2007-07-20 | 220.07 |
| 2007-07-19 | 230.48 |
| 2007-07-18 | 212.26 |
| 2007-07-17 | 217.47 |
| 2007-07-16 | 209.66 |
| 2007-07-13 | 201.85 |
| 2007-07-12 | 209.66 |
| 2007-07-11 | 212.26 |
| 2007-07-10 | 212.26 |
| 2007-07-09 | 201.85 |
| 2007-07-06 | 207.06 |
| 2007-07-05 | 199.25 |
| 2007-07-04 | 186.24 |
| 2007-07-03 | 196.65 |
| 2007-06-29 | 186.24 |
| 2007-06-28 | 194.05 |
| 2007-06-27 | 212.26 |
| 2007-06-26 | 212.26 |
| 2007-06-25 | 212.26 |
| 2007-06-22 | 225.27 |
| 2007-06-21 | 225.27 |
| 2007-06-20 | 227.88 |
| 2007-06-18 | 235.68 |
| 2007-06-15 | 233.08 |
| 2007-06-14 | 269.51 |
| 2007-06-13 | 272.11 |
| 2007-06-12 | 274.72 |
| 2007-06-11 | 290.33 |
| 2007-06-08 | 290.33 |
| 2007-06-07 | 295.53 |
| 2007-06-06 | 266.91 |
| 2007-06-05 | 238.29 |
| 2007-06-04 | 240.89 |
| 2007-06-01 | 259.10 |
| 2007-05-31 | 300.74 |
| 2007-05-30 | 266.91 |
| 2007-05-29 | 253.90 |
| 2007-05-28 | 248.69 |
| 2007-05-25 | 186.24 |
| 2007-05-23 | 160.22 |
| 2007-05-22 | 157.62 |
| 2007-05-21 | 170.63 |
| 2007-05-18 | 181.04 |
| 2007-05-17 | 155.01 |
| 2007-05-16 | 142.00 |
| 2007-05-15 | 136.80 |
| 2007-05-14 | 134.20 |
| 2007-05-11 | 134.20 |
| 2007-05-10 | 136.77 |
| 2007-05-09 | 131.62 |
| 2007-05-08 | 123.90 |
| 2007-05-07 | 123.90 |
| 2007-05-04 | 131.62 |
| 2007-05-03 | 123.90 |
| 2007-05-02 | 131.62 |
| 2007-04-30 | 129.05 |
| 2007-04-27 | 123.90 |
| 2007-04-26 | 126.48 |
| 2007-04-25 | 123.90 |
| 2007-04-24 | 118.76 |
| 2007-04-23 | 121.33 |
| 2007-04-20 | 131.62 |
| 2007-04-19 | 131.62 |
| 2007-04-18 | 126.48 |
| 2007-04-17 | 131.62 |
| 2007-04-16 | 131.62 |
| 2007-04-13 | 139.34 |
| 2007-04-12 | 126.48 |
| 2007-04-11 | 126.48 |
| 2007-04-10 | 126.48 |
| 2007-04-04 | 134.20 |
| 2007-04-03 | 162.51 |
| 2007-04-02 | 98.17 |
| 2007-03-30 | 95.59 |
| 2007-03-29 | 93.02 |
| 2007-03-28 | 105.89 |
| 2007-03-27 | 85.30 |
| 2007-03-26 | 72.43 |
| 2007-03-23 | 59.56 |
| 2007-03-22 | 62.14 |
| 2007-03-21 | 59.56 |
| 2007-03-20 | 62.14 |
| 2007-03-19 | 62.14 |
| 2007-03-16 | 54.42 |
| 2007-03-15 | 51.84 |
| 2007-03-14 | 49.27 |
| 2007-03-13 | 54.42 |
| 2007-03-12 | 54.42 |
| 2007-03-09 | 54.42 |
| 2007-03-08 | 64.71 |
| 2007-03-07 | 64.71 |
| 2007-03-06 | 64.71 |
| 2007-03-05 | 67.28 |
| 2007-03-02 | 67.28 |
| 2007-03-01 | 67.28 |
| 2007-02-28 | 67.28 |
| 2007-02-27 | 67.28 |
| 2007-02-26 | 72.43 |
| 2007-02-23 | 72.43 |
| 2007-02-22 | 75.00 |
| 2007-02-21 | 59.56 |
| 2007-02-16 | 59.56 |
| 2007-02-15 | 59.56 |
| 2007-02-14 | 62.14 |
| 2007-02-13 | 54.42 |
| 2007-02-12 | 67.28 |
| 2007-02-09 | 67.28 |
| 2007-02-08 | 69.86 |
| 2007-02-07 | 62.14 |
| 2007-02-06 | 51.84 |
| 2007-02-05 | 41.55 |
| 2007-02-02 | 41.55 |
| 2007-02-01 | 41.55 |
| 2007-01-31 | 36.40 |
| 2007-01-30 | 54.42 |
| 2007-01-29 | 54.42 |
| 2007-01-26 | 54.42 |
| 2007-01-25 | 54.42 |
| 2007-01-24 | 41.55 |
| 2007-01-23 | 31.25 |
| 2007-01-22 | 33.83 |
| 2007-01-19 | 36.40 |
| 2007-01-18 | 36.40 |
| 2007-01-17 | 36.40 |
| 2007-01-16 | 41.55 |
| 2007-01-15 | 44.12 |
| 2007-01-12 | 44.12 |
| 2007-01-11 | 44.12 |
| 2007-01-10 | 44.12 |
| 2007-01-09 | 44.12 |
| 2007-01-08 | 44.12 |
| 2007-01-05 | 46.70 |
| 2007-01-04 | 44.12 |
| 2007-01-03 | 44.12 |
| 2007-01-02 | 44.12 |
| 2006-12-29 | 44.12 |
| 2006-12-28 | 56.99 |
| 2006-12-27 | 62.14 |
| 2006-12-22 | 62.14 |
| 2006-12-21 | 62.14 |
| 2006-12-20 | 59.56 |
| 2006-12-19 | 49.27 |
| 2006-12-18 | 67.28 |
| 2006-12-15 | 62.14 |
| 2006-12-14 | 67.28 |
| 2006-12-13 | 54.42 |
| 2006-12-12 | 75.00 |
| 2006-12-11 | 75.00 |
| 2006-12-08 | 80.15 |
| 2006-12-07 | 75.00 |
| 2006-12-06 | 75.00 |
| 2006-12-05 | 75.00 |
| 2006-12-04 | 56.99 |
| 2006-12-01 | 56.99 |
| 2006-11-30 | 67.28 |
| 2006-11-29 | 67.28 |
| 2006-11-28 | 67.28 |
| 2006-11-27 | 62.14 |
| 2006-11-24 | 80.15 |
| 2006-11-23 | 90.45 |
| 2006-11-22 | 85.30 |
| 2006-11-21 | 44.12 |
| 2006-11-20 | 67.28 |
| 2006-11-17 | 49.27 |
| 2006-11-16 | 49.27 |
| 2006-11-15 | 49.27 |
| 2006-11-14 | 49.27 |
| 2006-11-13 | 33.83 |
| 2006-11-10 | 33.83 |
| 2006-11-09 | 33.83 |
| 2006-11-08 | 31.25 |
| 2006-11-07 | 33.83 |
| 2006-11-06 | 44.12 |
| 2006-11-03 | 49.27 |
| 2006-11-02 | 51.84 |
| 2006-11-01 | 51.84 |
| 2006-10-31 | 51.84 |
| 2006-10-27 | 62.14 |
| 2006-10-26 | 44.12 |
| 2006-10-25 | 56.99 |
| 2006-10-24 | 56.99 |
| 2006-10-23 | 56.99 |
| 2006-10-20 | 59.56 |
| 2006-10-19 | 59.56 |
| 2006-10-18 | 41.55 |
| 2006-10-17 | 59.56 |
| 2006-10-16 | 59.56 |
| 2006-10-13 | 59.56 |
| 2006-10-12 | 59.56 |
| 2006-10-11 | 59.56 |
| 2006-10-10 | 59.56 |
| 2006-10-09 | 59.56 |
| 2006-10-06 | 51.84 |
| 2006-10-05 | 51.84 |
| 2006-10-04 | 51.84 |
| 2006-10-03 | 51.84 |
| 2006-09-29 | 56.90 |
| 2006-09-28 | 56.90 |
| 2006-09-27 | 56.90 |
| 2006-09-26 | 56.90 |
| 2006-09-25 | 56.90 |
| 2006-09-22 | 56.90 |
| 2006-09-21 | 56.90 |
| 2006-09-20 | 56.90 |
| 2006-09-19 | 56.90 |
| 2006-09-18 | 56.90 |
| 2006-09-15 | 56.90 |
| 2006-09-14 | 56.90 |
| 2006-09-13 | 51.84 |
| 2006-09-12 | 51.84 |
| 2006-09-11 | 51.84 |
| 2006-09-08 | 56.90 |
| 2006-09-07 | 59.43 |
| 2006-09-06 | 59.43 |
| 2006-09-05 | 56.90 |
| 2006-09-04 | 56.90 |
| 2006-09-01 | 51.84 |
| 2006-08-31 | 51.84 |
| 2006-08-30 | 64.50 |
| 2006-08-29 | 64.50 |
| 2006-08-28 | 64.50 |
| 2006-08-25 | 64.50 |
| 2006-08-24 | 64.50 |
| 2006-08-23 | 64.50 |
| 2006-08-22 | 64.50 |
| 2006-08-21 | 51.84 |
| 2006-08-18 | 51.84 |
| 2006-08-17 | 54.37 |
| 2006-08-16 | 54.37 |
| 2006-08-15 | 54.37 |
| 2006-08-14 | 54.37 |
| 2006-08-11 | 54.37 |
| 2006-08-10 | 54.37 |
| 2006-08-09 | 56.90 |
| 2006-08-08 | 51.84 |
| 2006-08-07 | 54.37 |
| 2006-08-04 | 54.37 |
| 2006-08-03 | 54.37 |
| 2006-08-02 | 54.37 |
| 2006-08-01 | 54.37 |
| 2006-07-31 | 54.37 |
| 2006-07-28 | 54.37 |
| 2006-07-27 | 56.90 |
| 2006-07-26 | 56.90 |
| 2006-07-25 | 56.90 |
| 2006-07-24 | 56.90 |
| 2006-07-21 | 56.90 |
| 2006-07-20 | 61.97 |
| 2006-07-19 | 59.43 |
| 2006-07-18 | 64.50 |
| 2006-07-17 | 67.03 |
| 2006-07-14 | 67.03 |
| 2006-07-13 | 67.03 |
| 2006-07-12 | 67.03 |
| 2006-07-11 | 56.90 |
| 2006-07-10 | 56.90 |
| 2006-07-07 | 51.84 |
| 2006-07-06 | 54.37 |
| 2006-07-05 | 56.90 |
| 2006-07-04 | 51.84 |
| 2006-07-03 | 51.84 |
| 2006-06-30 | 56.90 |
| 2006-06-29 | 46.78 |
| 2006-06-28 | 54.37 |
| 2006-06-27 | 54.37 |
| 2006-06-26 | 54.37 |
| 2006-06-23 | 54.37 |
| 2006-06-22 | 56.90 |
| 2006-06-21 | 56.90 |
| 2006-06-20 | 46.78 |
| 2006-06-19 | 46.78 |
| 2006-06-16 | 59.43 |
| 2006-06-15 | 64.50 |
| 2006-06-14 | 56.90 |
| 2006-06-13 | 56.90 |
| 2006-06-12 | 56.90 |
| 2006-06-09 | 56.90 |
| 2006-06-08 | 56.90 |
| 2006-06-07 | 56.90 |
| 2006-06-06 | 56.90 |
| 2006-06-05 | 56.90 |
| 2006-06-02 | 59.43 |
| 2006-06-01 | 59.43 |
| 2006-05-30 | 59.43 |
| 2006-05-29 | 51.84 |
| 2006-05-26 | 46.78 |
| 2006-05-25 | 51.84 |
| 2006-05-24 | 64.50 |
| 2006-05-23 | 51.84 |
| 2006-05-22 | 41.72 |
| 2006-05-19 | 64.50 |
| 2006-05-18 | 61.97 |
| 2006-05-17 | 69.56 |
| 2006-05-16 | 59.43 |
| 2006-05-15 | 59.43 |
| 2006-05-12 | 56.90 |
| 2006-05-11 | 64.38 |
| 2006-05-10 | 74.34 |
| 2006-05-09 | 66.87 |
| 2006-05-08 | 51.92 |
| 2006-05-04 | 46.94 |
| 2006-05-03 | 44.45 |
| 2006-05-02 | 44.45 |
| 2006-04-28 | 44.45 |
| 2006-04-27 | 44.45 |
| 2006-04-26 | 44.45 |
| 2006-04-25 | 44.45 |
| 2006-04-24 | 44.45 |
| 2006-04-21 | 36.98 |
| 2006-04-20 | 36.98 |
| 2006-04-19 | 41.96 |
| 2006-04-18 | 44.45 |
| 2006-04-13 | 44.45 |
| 2006-04-12 | 44.45 |
| 2006-04-11 | 44.45 |
| 2006-04-10 | 39.47 |
| 2006-04-07 | 39.47 |
| 2006-04-06 | 39.47 |
| 2006-04-04 | 39.47 |
| 2006-04-03 | 32.00 |
| 2006-03-31 | 22.04 |
| 2006-03-30 | 24.53 |
| 2006-03-29 | 24.53 |
| 2006-03-28 | 24.53 |
| 2006-03-27 | 24.53 |
| 2006-03-24 | 39.47 |
| 2006-03-23 | 36.98 |
| 2006-03-22 | 27.02 |
| 2006-03-21 | 27.02 |
| 2006-03-20 | 24.53 |
| 2006-03-17 | 24.53 |
| 2006-03-16 | 22.04 |
| 2006-03-15 | 22.04 |
| 2006-03-14 | 27.02 |
| 2006-03-13 | 27.02 |
| 2006-03-10 | 27.02 |
| 2006-03-09 | 27.02 |
| 2006-03-08 | 27.02 |
| 2006-03-07 | 27.02 |
| 2006-03-06 | 27.02 |
| 2006-03-03 | 27.02 |
| 2006-03-02 | 24.53 |
| 2006-03-01 | 27.02 |
| 2006-02-28 | 27.02 |
| 2006-02-27 | 27.02 |
| 2006-02-24 | 24.53 |
| 2006-02-23 | 24.53 |
| 2006-02-22 | 24.53 |
| 2006-02-21 | 24.53 |
| 2006-02-20 | 24.53 |
| 2006-02-17 | 24.53 |
| 2006-02-16 | 24.53 |
| 2006-02-15 | 24.53 |
| 2006-02-14 | 24.53 |
| 2006-02-13 | 20.79 |
| 2006-02-10 | 20.79 |
| 2006-02-09 | 19.55 |
| 2006-02-08 | 19.55 |
| 2006-02-07 | 19.55 |
| 2006-02-06 | 14.56 |
| 2006-02-03 | 14.56 |
| 2006-02-02 | 14.56 |
| 2006-02-01 | 4.60 |
| 2006-01-27 | 17.06 |
| 2006-01-26 | 17.06 |
| 2006-01-25 | 24.53 |
| 2006-01-24 | 24.53 |
| 2006-01-23 | 17.06 |
| 2006-01-20 | 17.06 |
| 2006-01-19 | 17.06 |
| 2006-01-18 | 17.06 |
| 2006-01-17 | 12.07 |
| 2006-01-16 | 24.53 |
| 2006-01-13 | 24.53 |
| 2006-01-12 | 24.53 |
| 2006-01-11 | 24.53 |
| 2006-01-10 | 24.53 |
| 2006-01-09 | 17.06 |
| 2006-01-06 | 17.06 |
| 2006-01-05 | 17.06 |
| 2006-01-04 | 17.06 |
| 2006-01-03 | 17.06 |
| 2005-12-30 | 17.06 |
| 2005-12-29 | 17.06 |
| 2005-12-28 | 17.06 |
| 2005-12-23 | 17.06 |
| 2005-12-22 | 17.06 |
| 2005-12-21 | 17.06 |
| 2005-12-20 | 17.06 |
| 2005-12-19 | 17.06 |
| 2005-12-16 | 19.55 |
| 2005-12-15 | 19.55 |
| 2005-12-14 | 19.55 |
| 2005-12-13 | 19.55 |
| 2005-12-12 | 27.02 |
| 2005-12-09 | 29.51 |
| 2005-12-08 | 29.51 |
| 2005-12-07 | 29.51 |
| 2005-12-06 | 32.00 |
| 2005-12-05 | 32.00 |
| 2005-12-02 | 32.00 |
| 2005-12-01 | 32.00 |
| 2005-11-30 | 24.53 |
| 2005-11-29 | 24.53 |
| 2005-11-28 | 24.53 |
| 2005-11-25 | 24.53 |
| 2005-11-24 | 24.53 |
| 2005-11-23 | 24.53 |
| 2005-11-22 | 24.53 |
| 2005-11-21 | 24.53 |
| 2005-11-18 | 24.53 |
| 2005-11-17 | 24.53 |
| 2005-11-16 | 24.53 |
| 2005-11-15 | 24.53 |
| 2005-11-14 | 24.53 |
| 2005-11-11 | 24.53 |
| 2005-11-10 | 24.53 |
| 2005-11-09 | 24.53 |
| 2005-11-08 | 24.53 |
| 2005-11-07 | 24.53 |
| 2005-11-04 | 24.53 |
| 2005-11-03 | 24.53 |
| 2005-11-02 | 24.53 |
| 2005-11-01 | 24.53 |
| 2005-10-31 | 17.06 |
| 2005-10-28 | 17.06 |
| 2005-10-27 | 14.56 |
| 2005-10-26 | 14.56 |
| 2005-10-25 | 14.56 |
| 2005-10-24 | 14.56 |
| 2005-10-21 | 14.56 |
| 2005-10-20 | 14.56 |
| 2005-10-19 | 14.56 |
| 2005-10-18 | 14.56 |
| 2005-10-17 | 14.56 |
| 2005-10-14 | 14.56 |
| 2005-10-13 | 15.81 |
| 2005-10-12 | 15.81 |
| 2005-10-10 | 12.07 |
| 2005-10-07 | 12.07 |
| 2005-10-06 | 12.07 |
| 2005-10-05 | 12.07 |
| 2005-10-04 | 14.56 |
| 2005-10-03 | 12.07 |
| 2005-09-30 | 19.55 |
| 2005-09-29 | 24.53 |
| 2005-09-28 | 24.53 |
| 2005-09-27 | 29.51 |
| 2005-09-26 | 39.47 |
| 2005-09-23 | 39.47 |
| 2005-09-22 | 39.47 |
| 2005-09-21 | 17.06 |
| 2005-09-20 | 17.06 |
| 2005-09-16 | 15.81 |
| 2005-09-15 | 13.32 |
| 2005-09-14 | 13.32 |
| 2005-09-13 | 7.09 |
| 2005-09-12 | 7.09 |
| 2005-09-09 | 5.85 |
| 2005-09-08 | 5.85 |
| 2005-09-07 | 5.85 |
| 2005-09-06 | 5.85 |
| 2005-09-05 | 3.41 |
| 2005-09-02 | 3.41 |
| 2005-09-01 | 3.41 |
| 2005-08-31 | 3.41 |
| 2005-08-30 | 9.50 |
| 2005-08-29 | 9.50 |
| 2005-08-26 | 9.50 |
| 2005-08-25 | 13.15 |
| 2005-08-24 | 13.15 |
| 2005-08-23 | 13.15 |
| 2005-08-22 | 13.15 |
| 2005-08-19 | 21.66 |
| 2005-08-18 | 21.66 |
| 2005-08-17 | 21.66 |
| 2005-08-16 | 21.66 |
| 2005-08-15 | 21.66 |
| 2005-08-12 | 31.40 |
| 2005-08-11 | 31.40 |
| 2005-08-10 | 31.40 |
| 2005-08-09 | 31.40 |
| 2005-08-08 | 28.96 |
| 2005-08-05 | 28.96 |
| 2005-08-04 | 28.96 |
| 2005-08-03 | 28.96 |
| 2005-08-02 | 28.96 |
| 2005-08-01 | 28.96 |
| 2005-07-29 | 28.96 |
| 2005-07-28 | 24.10 |
| 2005-07-27 | 24.10 |
| 2005-07-26 | 24.10 |
| 2005-07-25 | 26.53 |
| 2005-07-22 | 26.53 |
| 2005-07-21 | 21.66 |
| 2005-07-20 | 21.66 |
| 2005-07-19 | 0.98 |
| 2005-07-18 | 31.40 |
| 2005-07-15 | 20.45 |
| 2005-07-14 | 19.23 |
| 2005-07-13 | 19.23 |
| 2005-07-12 | 16.80 |
| 2005-07-11 | 16.80 |
| 2005-07-08 | 16.80 |
| 2005-07-07 | 16.80 |
| 2005-07-06 | 16.80 |
| 2005-07-05 | 16.80 |
| 2005-07-04 | 16.80 |
| 2005-06-30 | 16.80 |
| 2005-06-29 | 16.80 |
| 2005-06-28 | 16.80 |
| 2005-06-27 | 16.80 |
| 2005-06-24 | 16.80 |
| 2005-06-23 | 16.80 |
| 2005-06-22 | 16.80 |
| 2005-06-21 | 16.80 |
| 2005-06-20 | 16.80 |
| 2005-06-17 | 16.80 |
| 2005-06-16 | 16.80 |
| 2005-06-15 | 16.80 |
| 2005-06-14 | 14.36 |
| 2005-06-13 | 14.36 |
| 2005-06-10 | 14.36 |
| 2005-06-09 | 13.15 |
| 2005-06-08 | 13.15 |
| 2005-06-07 | 13.15 |
| 2005-06-06 | 13.15 |
| 2005-06-03 | 13.15 |
| 2005-06-02 | 13.15 |
| 2005-06-01 | 13.15 |
| 2005-05-31 | 13.15 |
| 2005-05-30 | 11.93 |
| 2005-05-27 | 11.93 |
| 2005-05-26 | 11.93 |
| 2005-05-25 | 11.93 |
| 2005-05-24 | 11.93 |
| 2005-05-23 | 13.15 |
| 2005-05-20 | 3.41 |
| 2005-05-19 | 3.41 |
| 2005-05-18 | 3.41 |
| 2005-05-17 | 3.41 |
| 2005-05-13 | 3.41 |
| 2005-05-12 | 3.41 |
| 2005-05-11 | 10.71 |
| 2005-05-10 | 10.71 |
| 2005-05-09 | 10.71 |
| 2005-05-06 | 10.71 |
| 2005-05-05 | 7.14 |
| 2005-05-04 | 23.81 |
| 2005-05-03 | 11.90 |
| 2005-04-29 | 21.43 |
| 2005-04-28 | 26.19 |
| 2005-04-27 | 3.57 |
| 2005-04-26 | 14.29 |
| 2005-04-25 | 14.29 |
| 2005-04-22 | 14.29 |
| 2005-04-21 | 4.76 |
| 2005-04-20 | 14.29 |
| 2005-04-19 | 9.52 |
| 2005-04-18 | 14.29 |
| 2005-04-15 | 19.05 |
| 2005-04-14 | 33.33 |
| 2005-04-13 | 33.33 |
| 2005-04-12 | 33.33 |
| 2005-04-11 | 30.95 |
| 2005-04-08 | 50.00 |
| 2005-04-07 | 45.24 |
| 2005-04-06 | 45.24 |
| 2005-04-04 | 30.95 |
| 2005-04-01 | 30.95 |
| 2005-03-31 | 40.48 |
| 2005-03-30 | 38.10 |
| 2005-03-29 | 42.86 |
| 2005-03-24 | 47.62 |
| 2005-03-23 | 47.62 |
| 2005-03-22 | 54.76 |
| 2005-03-21 | 54.76 |
| 2005-03-18 | 54.76 |
| 2005-03-17 | 57.14 |
| 2005-03-16 | 47.62 |
| 2005-03-15 | 47.62 |
| 2005-03-14 | 47.62 |
| 2005-03-11 | 42.86 |
| 2005-03-10 | 42.86 |
| 2005-03-09 | 42.86 |
| 2005-03-08 | 42.86 |
| 2005-03-07 | 42.86 |
| 2005-03-04 | 42.86 |
| 2005-03-03 | 76.19 |
| 2005-03-02 | 73.81 |
| 2005-03-01 | 78.57 |
| 2005-02-28 | 90.48 |
| 2005-02-25 | 52.38 |
| 2005-02-24 | 47.62 |
| 2005-02-23 | 33.33 |
| 2005-02-22 | 28.57 |
| 2005-02-21 | 23.81 |
| 2005-02-18 | 23.81 |
| 2005-02-17 | 30.95 |
| 2005-02-16 | 11.90 |
| 2005-02-15 | 8.33 |
| 2005-02-14 | 7.14 |
| 2005-02-08 | 7.14 |
| 2005-02-07 | 7.14 |
| 2005-02-04 | 9.52 |
| 2005-02-03 | 9.52 |
| 2005-02-02 | 9.52 |
| 2005-02-01 | 14.29 |
| 2005-01-31 | 14.29 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 9.52 |
| 2005-01-25 | 14.29 |
| 2005-01-24 | 14.29 |
| 2005-01-21 | -15.48 |
| 2005-01-20 | -2.38 |
| 2005-01-19 | -2.38 |
| 2005-01-18 | -11.90 |
| 2005-01-17 | -9.52 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 7.14 |
| 2005-01-07 | 7.14 |
| 2005-01-06 | 19.05 |
| 2005-01-05 | 19.05 |
| 2005-01-04 | 19.05 |
| 2005-01-03 | 19.05 |
| 2004-12-31 | 19.05 |
| 2004-12-30 | 19.05 |
| 2004-12-29 | 19.05 |
| 2004-12-28 | 11.90 |
| 2004-12-24 | 11.90 |
| 2004-12-23 | 11.90 |
| 2004-12-22 | 11.90 |
| 2004-12-21 | 19.05 |
| 2004-12-20 | 19.05 |
| 2004-12-17 | 19.05 |
| 2004-12-16 | 19.05 |
| 2004-12-15 | 19.05 |
| 2004-12-14 | 14.29 |
| 2004-12-13 | 14.29 |
| 2004-12-10 | 19.05 |
| 2004-12-09 | 21.43 |
| 2004-12-08 | 21.43 |
| 2004-12-07 | 16.67 |
| 2004-12-06 | 16.67 |
| 2004-12-03 | 16.67 |
| 2004-12-02 | 16.67 |
| 2004-12-01 | 17.86 |
| 2004-11-30 | 17.86 |
| 2004-11-29 | 17.86 |
| 2004-11-26 | 17.86 |
| 2004-11-25 | 17.86 |
| 2004-11-24 | 17.86 |
| 2004-11-23 | 8.33 |
| 2004-11-22 | -7.14 |
| 2004-11-19 | 7.14 |
| 2004-11-18 | 3.57 |
| 2004-11-17 | 3.57 |
| 2004-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy