Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -99.23 |
| 2021-08-25 | -99.23 |
| 2021-08-24 | -99.23 |
| 2021-08-23 | -99.23 |
| 2021-08-20 | -99.23 |
| 2021-08-19 | -99.23 |
| 2021-08-18 | -99.23 |
| 2021-08-17 | -99.23 |
| 2021-08-16 | -99.23 |
| 2021-08-13 | -99.23 |
| 2021-08-12 | -99.23 |
| 2021-08-11 | -99.23 |
| 2021-08-10 | -99.23 |
| 2021-08-09 | -99.23 |
| 2021-08-06 | -99.23 |
| 2021-08-05 | -99.23 |
| 2021-08-04 | -99.23 |
| 2021-08-03 | -99.23 |
| 2021-08-02 | -99.23 |
| 2021-07-30 | -99.23 |
| 2021-07-29 | -99.23 |
| 2021-07-28 | -99.23 |
| 2021-07-27 | -99.23 |
| 2021-07-26 | -99.23 |
| 2021-07-23 | -99.23 |
| 2021-07-22 | -99.23 |
| 2021-07-21 | -99.23 |
| 2021-07-20 | -99.23 |
| 2021-07-19 | -99.23 |
| 2021-07-16 | -99.23 |
| 2021-07-15 | -99.23 |
| 2021-07-14 | -99.23 |
| 2021-07-13 | -99.23 |
| 2021-07-12 | -99.23 |
| 2021-07-09 | -99.23 |
| 2021-07-08 | -99.23 |
| 2021-07-07 | -99.23 |
| 2021-07-06 | -99.23 |
| 2021-07-05 | -99.23 |
| 2021-07-02 | -99.23 |
| 2021-06-30 | -99.23 |
| 2021-06-29 | -99.23 |
| 2021-06-28 | -99.23 |
| 2021-06-25 | -99.23 |
| 2021-06-24 | -99.23 |
| 2021-06-23 | -99.23 |
| 2021-06-22 | -99.23 |
| 2021-06-21 | -99.23 |
| 2021-06-18 | -99.23 |
| 2021-06-17 | -99.23 |
| 2021-06-16 | -99.23 |
| 2021-06-15 | -99.23 |
| 2021-06-11 | -99.23 |
| 2021-06-10 | -99.23 |
| 2021-06-09 | -99.23 |
| 2021-06-08 | -99.23 |
| 2021-06-07 | -99.23 |
| 2021-06-04 | -99.23 |
| 2021-06-03 | -99.23 |
| 2021-06-02 | -99.23 |
| 2021-06-01 | -99.23 |
| 2021-05-31 | -99.23 |
| 2021-05-28 | -99.23 |
| 2021-05-27 | -99.23 |
| 2021-05-26 | -99.23 |
| 2021-05-25 | -99.23 |
| 2021-05-24 | -99.23 |
| 2021-05-21 | -99.23 |
| 2021-05-20 | -99.23 |
| 2021-05-18 | -99.23 |
| 2021-05-17 | -99.23 |
| 2021-05-14 | -99.23 |
| 2021-05-13 | -99.23 |
| 2021-05-12 | -99.23 |
| 2021-05-11 | -99.23 |
| 2021-05-10 | -99.23 |
| 2021-05-07 | -99.23 |
| 2021-05-06 | -99.23 |
| 2021-05-05 | -99.23 |
| 2021-05-04 | -99.23 |
| 2021-05-03 | -99.23 |
| 2021-04-30 | -99.23 |
| 2021-04-29 | -99.23 |
| 2021-04-28 | -99.23 |
| 2021-04-27 | -99.23 |
| 2021-04-26 | -99.23 |
| 2021-04-23 | -99.23 |
| 2021-04-22 | -99.23 |
| 2021-04-21 | -99.23 |
| 2021-04-20 | -99.23 |
| 2021-04-19 | -99.23 |
| 2021-04-16 | -99.23 |
| 2021-04-15 | -99.23 |
| 2021-04-14 | -99.23 |
| 2021-04-13 | -99.23 |
| 2021-04-12 | -99.23 |
| 2021-04-09 | -99.23 |
| 2021-04-08 | -99.23 |
| 2021-04-07 | -99.23 |
| 2021-04-01 | -99.23 |
| 2021-03-31 | -99.23 |
| 2021-03-30 | -99.23 |
| 2021-03-29 | -99.23 |
| 2021-03-26 | -99.23 |
| 2021-03-25 | -99.23 |
| 2021-03-24 | -99.23 |
| 2021-03-23 | -99.23 |
| 2021-03-22 | -99.23 |
| 2021-03-19 | -99.23 |
| 2021-03-18 | -99.23 |
| 2021-03-17 | -99.23 |
| 2021-03-16 | -99.23 |
| 2021-03-15 | -99.23 |
| 2021-03-12 | -99.23 |
| 2021-03-11 | -99.23 |
| 2021-03-10 | -99.23 |
| 2021-03-09 | -99.23 |
| 2021-03-08 | -99.23 |
| 2021-03-05 | -99.23 |
| 2021-03-04 | -99.23 |
| 2021-03-03 | -99.23 |
| 2021-03-02 | -99.23 |
| 2021-03-01 | -99.23 |
| 2021-02-26 | -99.23 |
| 2021-02-25 | -99.23 |
| 2021-02-24 | -99.23 |
| 2021-02-23 | -99.23 |
| 2021-02-22 | -99.23 |
| 2021-02-19 | -99.23 |
| 2021-02-18 | -99.23 |
| 2021-02-17 | -99.23 |
| 2021-02-16 | -99.23 |
| 2021-02-11 | -99.23 |
| 2021-02-10 | -99.23 |
| 2021-02-09 | -99.23 |
| 2021-02-08 | -99.23 |
| 2021-02-05 | -99.23 |
| 2021-02-04 | -99.23 |
| 2021-02-03 | -99.23 |
| 2021-02-02 | -99.23 |
| 2021-02-01 | -99.23 |
| 2021-01-29 | -99.23 |
| 2021-01-28 | -99.23 |
| 2021-01-27 | -99.23 |
| 2021-01-26 | -99.23 |
| 2021-01-25 | -99.23 |
| 2021-01-22 | -99.23 |
| 2021-01-21 | -99.23 |
| 2021-01-20 | -99.23 |
| 2021-01-19 | -99.23 |
| 2021-01-18 | -99.23 |
| 2021-01-15 | -99.23 |
| 2021-01-14 | -99.23 |
| 2021-01-13 | -99.23 |
| 2021-01-12 | -99.23 |
| 2021-01-11 | -99.23 |
| 2021-01-08 | -99.23 |
| 2021-01-07 | -99.23 |
| 2021-01-06 | -99.23 |
| 2021-01-05 | -99.23 |
| 2021-01-04 | -99.23 |
| 2020-12-31 | -99.23 |
| 2020-12-30 | -99.23 |
| 2020-12-29 | -99.23 |
| 2020-12-28 | -99.23 |
| 2020-12-24 | -99.23 |
| 2020-12-23 | -99.23 |
| 2020-12-22 | -99.23 |
| 2020-12-21 | -99.23 |
| 2020-12-18 | -99.23 |
| 2020-12-17 | -99.23 |
| 2020-12-16 | -99.23 |
| 2020-12-15 | -99.23 |
| 2020-12-14 | -99.23 |
| 2020-12-11 | -99.23 |
| 2020-12-10 | -99.23 |
| 2020-12-09 | -99.23 |
| 2020-12-08 | -99.23 |
| 2020-12-07 | -99.23 |
| 2020-12-04 | -99.23 |
| 2020-12-03 | -99.23 |
| 2020-12-02 | -99.23 |
| 2020-12-01 | -99.23 |
| 2020-11-30 | -99.23 |
| 2020-11-27 | -99.23 |
| 2020-11-26 | -99.23 |
| 2020-11-25 | -99.23 |
| 2020-11-24 | -99.23 |
| 2020-11-23 | -99.23 |
| 2020-11-20 | -99.23 |
| 2020-11-19 | -99.23 |
| 2020-11-18 | -99.23 |
| 2020-11-17 | -99.23 |
| 2020-11-16 | -99.23 |
| 2020-11-13 | -99.23 |
| 2020-11-12 | -99.23 |
| 2020-11-11 | -99.23 |
| 2020-11-10 | -99.23 |
| 2020-11-09 | -99.23 |
| 2020-11-06 | -99.23 |
| 2020-11-05 | -99.23 |
| 2020-11-04 | -99.23 |
| 2020-11-03 | -99.23 |
| 2020-11-02 | -99.23 |
| 2020-10-30 | -99.23 |
| 2020-10-29 | -99.23 |
| 2020-10-28 | -99.23 |
| 2020-10-27 | -99.23 |
| 2020-10-23 | -99.23 |
| 2020-10-22 | -99.23 |
| 2020-10-21 | -99.23 |
| 2020-10-20 | -99.23 |
| 2020-10-19 | -99.23 |
| 2020-10-16 | -99.23 |
| 2020-10-15 | -99.23 |
| 2020-10-14 | -99.23 |
| 2020-10-12 | -99.23 |
| 2020-10-09 | -99.23 |
| 2020-10-08 | -99.23 |
| 2020-10-07 | -99.23 |
| 2020-10-06 | -99.23 |
| 2020-10-05 | -99.23 |
| 2020-09-30 | -99.23 |
| 2020-09-29 | -99.23 |
| 2020-09-28 | -99.23 |
| 2020-09-25 | -99.23 |
| 2020-09-24 | -99.23 |
| 2020-09-23 | -99.23 |
| 2020-09-22 | -99.23 |
| 2020-09-21 | -99.23 |
| 2020-09-18 | -99.23 |
| 2020-09-17 | -99.23 |
| 2020-09-16 | -99.23 |
| 2020-09-15 | -99.23 |
| 2020-09-14 | -99.23 |
| 2020-09-11 | -99.23 |
| 2020-09-10 | -99.23 |
| 2020-09-09 | -99.23 |
| 2020-09-08 | -99.23 |
| 2020-09-07 | -99.23 |
| 2020-09-04 | -99.23 |
| 2020-09-03 | -99.23 |
| 2020-09-02 | -99.23 |
| 2020-09-01 | -99.23 |
| 2020-08-31 | -99.23 |
| 2020-08-28 | -99.23 |
| 2020-08-27 | -99.23 |
| 2020-08-26 | -99.23 |
| 2020-08-25 | -99.23 |
| 2020-08-24 | -99.23 |
| 2020-08-21 | -99.23 |
| 2020-08-20 | -99.23 |
| 2020-08-19 | -99.23 |
| 2020-08-18 | -99.23 |
| 2020-08-17 | -99.23 |
| 2020-08-14 | -99.23 |
| 2020-08-13 | -99.23 |
| 2020-08-12 | -99.23 |
| 2020-08-11 | -99.23 |
| 2020-08-10 | -99.23 |
| 2020-08-07 | -99.23 |
| 2020-08-06 | -99.23 |
| 2020-08-05 | -99.23 |
| 2020-08-04 | -99.23 |
| 2020-08-03 | -99.23 |
| 2020-07-31 | -99.23 |
| 2020-07-30 | -99.23 |
| 2020-07-29 | -99.23 |
| 2020-07-28 | -99.23 |
| 2020-07-27 | -99.23 |
| 2020-07-24 | -99.23 |
| 2020-07-23 | -99.23 |
| 2020-07-22 | -99.23 |
| 2020-07-21 | -99.23 |
| 2020-07-20 | -99.23 |
| 2020-07-17 | -99.23 |
| 2020-07-16 | -99.23 |
| 2020-07-15 | -99.23 |
| 2020-07-14 | -99.23 |
| 2020-07-13 | -99.23 |
| 2020-07-10 | -99.23 |
| 2020-07-09 | -99.23 |
| 2020-07-08 | -99.23 |
| 2020-07-07 | -99.23 |
| 2020-07-06 | -99.23 |
| 2020-07-03 | -99.23 |
| 2020-07-02 | -99.23 |
| 2020-06-30 | -99.23 |
| 2020-06-29 | -99.23 |
| 2020-06-26 | -99.23 |
| 2020-06-24 | -99.23 |
| 2020-06-23 | -99.23 |
| 2020-06-22 | -99.23 |
| 2020-06-19 | -99.23 |
| 2020-06-18 | -99.23 |
| 2020-06-17 | -99.23 |
| 2020-06-16 | -99.23 |
| 2020-06-15 | -99.23 |
| 2020-06-12 | -99.23 |
| 2020-06-11 | -99.23 |
| 2020-06-10 | -99.23 |
| 2020-06-09 | -99.23 |
| 2020-06-08 | -99.23 |
| 2020-06-05 | -99.23 |
| 2020-06-04 | -99.23 |
| 2020-06-03 | -99.23 |
| 2020-06-02 | -99.23 |
| 2020-06-01 | -99.23 |
| 2020-05-29 | -99.23 |
| 2020-05-28 | -99.23 |
| 2020-05-27 | -99.23 |
| 2020-05-26 | -99.23 |
| 2020-05-25 | -99.23 |
| 2020-05-22 | -99.23 |
| 2020-05-21 | -99.23 |
| 2020-05-20 | -99.23 |
| 2020-05-19 | -99.23 |
| 2020-05-18 | -99.23 |
| 2020-05-15 | -99.23 |
| 2020-05-14 | -99.23 |
| 2020-05-13 | -99.23 |
| 2020-05-12 | -99.23 |
| 2020-05-11 | -99.23 |
| 2020-05-08 | -99.23 |
| 2020-05-07 | -99.23 |
| 2020-05-06 | -99.23 |
| 2020-05-05 | -99.23 |
| 2020-05-04 | -99.23 |
| 2020-04-29 | -99.23 |
| 2020-04-28 | -99.23 |
| 2020-04-27 | -99.23 |
| 2020-04-24 | -99.23 |
| 2020-04-23 | -99.23 |
| 2020-04-22 | -99.23 |
| 2020-04-21 | -99.23 |
| 2020-04-20 | -99.23 |
| 2020-04-17 | -99.23 |
| 2020-04-16 | -99.23 |
| 2020-04-15 | -99.23 |
| 2020-04-14 | -99.23 |
| 2020-04-09 | -99.23 |
| 2020-04-08 | -99.23 |
| 2020-04-07 | -99.23 |
| 2020-04-06 | -99.23 |
| 2020-04-03 | -99.23 |
| 2020-04-02 | -99.23 |
| 2020-04-01 | -99.23 |
| 2020-03-31 | -99.23 |
| 2020-03-30 | -99.30 |
| 2020-03-27 | -99.33 |
| 2020-03-26 | -99.30 |
| 2020-03-25 | -99.31 |
| 2020-03-24 | -99.33 |
| 2020-03-23 | -99.33 |
| 2020-03-20 | -99.30 |
| 2020-03-19 | -99.31 |
| 2020-03-18 | -99.34 |
| 2020-03-17 | -99.26 |
| 2020-03-16 | -99.31 |
| 2020-03-13 | -99.31 |
| 2020-03-12 | -99.25 |
| 2020-03-11 | -99.23 |
| 2020-03-10 | -99.25 |
| 2020-03-09 | -99.22 |
| 2020-03-06 | -99.22 |
| 2020-03-05 | -99.25 |
| 2020-03-04 | -99.25 |
| 2020-03-03 | -99.28 |
| 2020-03-02 | -99.30 |
| 2020-02-28 | -99.34 |
| 2020-02-27 | -99.33 |
| 2020-02-26 | -99.28 |
| 2020-02-25 | -99.31 |
| 2020-02-24 | -99.30 |
| 2020-02-21 | -99.23 |
| 2020-02-20 | -99.23 |
| 2020-02-19 | -99.23 |
| 2020-02-18 | -99.23 |
| 2020-02-17 | -99.26 |
| 2020-02-14 | -99.25 |
| 2020-02-13 | -99.25 |
| 2020-02-12 | -99.30 |
| 2020-02-11 | -99.22 |
| 2020-02-10 | -99.25 |
| 2020-02-07 | -99.23 |
| 2020-02-06 | -99.26 |
| 2020-02-05 | -99.23 |
| 2020-02-04 | -99.23 |
| 2020-02-03 | -99.23 |
| 2020-01-31 | -99.28 |
| 2020-01-30 | -99.17 |
| 2020-01-29 | -99.31 |
| 2020-01-24 | -99.31 |
| 2020-01-23 | -99.31 |
| 2020-01-22 | -99.30 |
| 2020-01-21 | -99.30 |
| 2020-01-20 | -99.25 |
| 2020-01-17 | -99.28 |
| 2020-01-16 | -99.28 |
| 2020-01-15 | -99.28 |
| 2020-01-14 | -99.31 |
| 2020-01-13 | -99.31 |
| 2020-01-10 | -99.31 |
| 2020-01-09 | -99.28 |
| 2020-01-08 | -99.28 |
| 2020-01-07 | -99.33 |
| 2020-01-06 | -99.30 |
| 2020-01-03 | -99.23 |
| 2020-01-02 | -99.26 |
| 2019-12-31 | -99.20 |
| 2019-12-30 | -99.20 |
| 2019-12-27 | -99.22 |
| 2019-12-24 | -99.23 |
| 2019-12-23 | -99.17 |
| 2019-12-20 | -99.17 |
| 2019-12-19 | -99.17 |
| 2019-12-18 | -99.22 |
| 2019-12-17 | -99.22 |
| 2019-12-16 | -99.17 |
| 2019-12-13 | -99.17 |
| 2019-12-12 | -99.22 |
| 2019-12-11 | -99.22 |
| 2019-12-10 | -99.19 |
| 2019-12-09 | -99.17 |
| 2019-12-06 | -99.17 |
| 2019-12-05 | -99.17 |
| 2019-12-04 | -99.17 |
| 2019-12-03 | -99.17 |
| 2019-12-02 | -99.19 |
| 2019-11-29 | -99.19 |
| 2019-11-28 | -99.19 |
| 2019-11-27 | -99.14 |
| 2019-11-26 | -99.14 |
| 2019-11-25 | -99.17 |
| 2019-11-22 | -99.17 |
| 2019-11-21 | -99.17 |
| 2019-11-20 | -99.20 |
| 2019-11-19 | -99.17 |
| 2019-11-18 | -99.14 |
| 2019-11-15 | -99.13 |
| 2019-11-14 | -99.13 |
| 2019-11-13 | -99.19 |
| 2019-11-12 | -99.19 |
| 2019-11-11 | -99.19 |
| 2019-11-08 | -99.20 |
| 2019-11-07 | -99.20 |
| 2019-11-06 | -99.26 |
| 2019-11-05 | -99.20 |
| 2019-11-04 | -99.20 |
| 2019-11-01 | -99.20 |
| 2019-10-31 | -99.20 |
| 2019-10-30 | -99.20 |
| 2019-10-29 | -99.19 |
| 2019-10-28 | -99.20 |
| 2019-10-25 | -99.17 |
| 2019-10-24 | -99.20 |
| 2019-10-23 | -99.20 |
| 2019-10-22 | -99.22 |
| 2019-10-21 | -99.20 |
| 2019-10-18 | -99.20 |
| 2019-10-17 | -99.20 |
| 2019-10-16 | -99.20 |
| 2019-10-15 | -99.22 |
| 2019-10-14 | -99.22 |
| 2019-10-11 | -99.26 |
| 2019-10-10 | -99.22 |
| 2019-10-09 | -99.22 |
| 2019-10-08 | -99.20 |
| 2019-10-04 | -99.26 |
| 2019-10-03 | -99.22 |
| 2019-10-02 | -99.23 |
| 2019-09-30 | -99.17 |
| 2019-09-27 | -99.20 |
| 2019-09-26 | -99.23 |
| 2019-09-25 | -99.23 |
| 2019-09-24 | -99.26 |
| 2019-09-23 | -99.31 |
| 2019-09-20 | -99.31 |
| 2019-09-19 | -99.36 |
| 2019-09-18 | -99.31 |
| 2019-09-17 | -99.31 |
| 2019-09-16 | -99.34 |
| 2019-09-13 | -99.34 |
| 2019-09-12 | -99.37 |
| 2019-09-11 | -99.34 |
| 2019-09-10 | -99.34 |
| 2019-09-09 | -99.34 |
| 2019-09-06 | -99.31 |
| 2019-09-05 | -99.37 |
| 2019-09-04 | -99.37 |
| 2019-09-03 | -99.37 |
| 2019-09-02 | -99.37 |
| 2019-08-30 | -99.36 |
| 2019-08-29 | -99.36 |
| 2019-08-28 | -99.36 |
| 2019-08-27 | -99.39 |
| 2019-08-26 | -99.40 |
| 2019-08-23 | -99.37 |
| 2019-08-22 | -99.39 |
| 2019-08-21 | -99.31 |
| 2019-08-20 | -99.34 |
| 2019-08-19 | -99.34 |
| 2019-08-16 | -99.34 |
| 2019-08-15 | -99.36 |
| 2019-08-14 | -99.36 |
| 2019-08-13 | -99.36 |
| 2019-08-12 | -99.30 |
| 2019-08-09 | -99.31 |
| 2019-08-08 | -99.36 |
| 2019-08-07 | -99.28 |
| 2019-08-06 | -99.28 |
| 2019-08-05 | -99.26 |
| 2019-08-02 | -99.23 |
| 2019-08-01 | -99.20 |
| 2019-07-31 | -99.23 |
| 2019-07-30 | -99.20 |
| 2019-07-29 | -99.23 |
| 2019-07-26 | -99.23 |
| 2019-07-25 | -99.23 |
| 2019-07-24 | -99.22 |
| 2019-07-23 | -99.22 |
| 2019-07-22 | -99.16 |
| 2019-07-19 | -99.19 |
| 2019-07-18 | -99.19 |
| 2019-07-17 | -99.23 |
| 2019-07-16 | -99.22 |
| 2019-07-15 | -99.22 |
| 2019-07-12 | -99.22 |
| 2019-07-11 | -99.23 |
| 2019-07-10 | -99.19 |
| 2019-07-09 | -99.19 |
| 2019-07-08 | -99.19 |
| 2019-07-05 | -99.19 |
| 2019-07-04 | -99.19 |
| 2019-07-03 | -99.22 |
| 2019-07-02 | -99.22 |
| 2019-06-28 | -99.22 |
| 2019-06-27 | -99.22 |
| 2019-06-26 | -99.20 |
| 2019-06-25 | -99.20 |
| 2019-06-24 | -99.19 |
| 2019-06-21 | -99.17 |
| 2019-06-20 | -99.16 |
| 2019-06-19 | -99.22 |
| 2019-06-18 | -99.16 |
| 2019-06-17 | -99.20 |
| 2019-06-14 | -99.16 |
| 2019-06-13 | -99.16 |
| 2019-06-12 | -99.19 |
| 2019-06-11 | -99.20 |
| 2019-06-10 | -99.20 |
| 2019-06-06 | -99.14 |
| 2019-06-05 | -99.14 |
| 2019-06-04 | -99.22 |
| 2019-06-03 | -99.17 |
| 2019-05-31 | -99.16 |
| 2019-05-30 | -99.14 |
| 2019-05-29 | -99.17 |
| 2019-05-28 | -99.23 |
| 2019-05-27 | -99.23 |
| 2019-05-24 | -99.23 |
| 2019-05-23 | -99.23 |
| 2019-05-22 | -99.23 |
| 2019-05-21 | -99.30 |
| 2019-05-20 | -99.25 |
| 2019-05-17 | -99.25 |
| 2019-05-16 | -99.26 |
| 2019-05-15 | -99.31 |
| 2019-05-14 | -99.17 |
| 2019-05-10 | -99.17 |
| 2019-05-09 | -99.17 |
| 2019-05-08 | -99.28 |
| 2019-05-07 | -99.22 |
| 2019-05-06 | -99.22 |
| 2019-05-03 | -99.22 |
| 2019-05-02 | -99.20 |
| 2019-04-30 | -99.23 |
| 2019-04-29 | -99.22 |
| 2019-04-26 | -99.25 |
| 2019-04-25 | -99.19 |
| 2019-04-24 | -99.23 |
| 2019-04-23 | -99.23 |
| 2019-04-18 | -99.23 |
| 2019-04-17 | -99.20 |
| 2019-04-16 | -99.17 |
| 2019-04-15 | -99.22 |
| 2019-04-12 | -99.22 |
| 2019-04-11 | -99.22 |
| 2019-04-10 | -99.22 |
| 2019-04-09 | -99.20 |
| 2019-04-08 | -99.19 |
| 2019-04-04 | -99.16 |
| 2019-04-03 | -99.16 |
| 2019-04-02 | -99.20 |
| 2019-04-01 | -99.20 |
| 2019-03-29 | -99.20 |
| 2019-03-28 | -99.17 |
| 2019-03-27 | -99.16 |
| 2019-03-26 | -99.16 |
| 2019-03-25 | -99.16 |
| 2019-03-22 | -99.16 |
| 2019-03-21 | -99.14 |
| 2019-03-20 | -99.14 |
| 2019-03-19 | -99.16 |
| 2019-03-18 | -99.13 |
| 2019-03-15 | -99.16 |
| 2019-03-14 | -99.19 |
| 2019-03-13 | -99.16 |
| 2019-03-12 | -99.26 |
| 2019-03-11 | -99.19 |
| 2019-03-08 | -99.16 |
| 2019-03-07 | -99.17 |
| 2019-03-06 | -99.11 |
| 2019-03-05 | -99.13 |
| 2019-03-04 | -99.19 |
| 2019-03-01 | -99.14 |
| 2019-02-28 | -99.19 |
| 2019-02-27 | -99.19 |
| 2019-02-26 | -99.19 |
| 2019-02-25 | -99.19 |
| 2019-02-22 | -99.20 |
| 2019-02-21 | -99.20 |
| 2019-02-20 | -99.23 |
| 2019-02-19 | -99.30 |
| 2019-02-18 | -99.20 |
| 2019-02-15 | -99.20 |
| 2019-02-14 | -99.20 |
| 2019-02-13 | -99.19 |
| 2019-02-12 | -99.19 |
| 2019-02-11 | -99.19 |
| 2019-02-08 | -99.19 |
| 2019-02-04 | -99.19 |
| 2019-02-01 | -99.23 |
| 2019-01-31 | -99.20 |
| 2019-01-30 | -99.19 |
| 2019-01-29 | -99.19 |
| 2019-01-28 | -99.19 |
| 2019-01-25 | -99.19 |
| 2019-01-24 | -99.19 |
| 2019-01-23 | -99.20 |
| 2019-01-22 | -99.19 |
| 2019-01-21 | -99.19 |
| 2019-01-18 | -99.22 |
| 2019-01-17 | -99.23 |
| 2019-01-16 | -99.26 |
| 2019-01-15 | -99.28 |
| 2019-01-14 | -99.28 |
| 2019-01-11 | -99.23 |
| 2019-01-10 | -99.25 |
| 2019-01-09 | -99.26 |
| 2019-01-08 | -99.26 |
| 2019-01-07 | -99.26 |
| 2019-01-04 | -99.28 |
| 2019-01-03 | -99.23 |
| 2019-01-02 | -99.23 |
| 2018-12-31 | -99.20 |
| 2018-12-28 | -99.23 |
| 2018-12-27 | -99.22 |
| 2018-12-24 | -99.23 |
| 2018-12-21 | -99.22 |
| 2018-12-20 | -99.22 |
| 2018-12-19 | -99.22 |
| 2018-12-18 | -99.22 |
| 2018-12-17 | -99.22 |
| 2018-12-14 | -99.20 |
| 2018-12-13 | -99.20 |
| 2018-12-12 | -99.20 |
| 2018-12-11 | -99.19 |
| 2018-12-10 | -99.20 |
| 2018-12-07 | -99.20 |
| 2018-12-06 | -99.25 |
| 2018-12-05 | -99.19 |
| 2018-12-04 | -99.17 |
| 2018-12-03 | -99.17 |
| 2018-11-30 | -99.19 |
| 2018-11-29 | -99.17 |
| 2018-11-28 | -99.13 |
| 2018-11-27 | -99.16 |
| 2018-11-26 | -99.16 |
| 2018-11-23 | -99.20 |
| 2018-11-22 | -99.20 |
| 2018-11-21 | -99.20 |
| 2018-11-20 | -99.20 |
| 2018-11-19 | -99.17 |
| 2018-11-16 | -99.17 |
| 2018-11-15 | -99.16 |
| 2018-11-14 | -99.23 |
| 2018-11-13 | -99.22 |
| 2018-11-12 | -99.19 |
| 2018-11-09 | -99.19 |
| 2018-11-08 | -99.19 |
| 2018-11-07 | -99.17 |
| 2018-11-06 | -99.25 |
| 2018-11-05 | -99.25 |
| 2018-11-02 | -99.25 |
| 2018-11-01 | -99.26 |
| 2018-10-31 | -99.25 |
| 2018-10-30 | -99.30 |
| 2018-10-29 | -99.26 |
| 2018-10-26 | -99.28 |
| 2018-10-25 | -99.25 |
| 2018-10-24 | -99.23 |
| 2018-10-23 | -99.19 |
| 2018-10-22 | -99.17 |
| 2018-10-19 | -99.23 |
| 2018-10-18 | -99.22 |
| 2018-10-16 | -99.23 |
| 2018-10-15 | -99.22 |
| 2018-10-12 | -99.25 |
| 2018-10-11 | -99.25 |
| 2018-10-10 | -99.26 |
| 2018-10-09 | -99.22 |
| 2018-10-08 | -99.22 |
| 2018-10-05 | -99.16 |
| 2018-10-04 | -99.20 |
| 2018-10-03 | -99.16 |
| 2018-10-02 | -99.16 |
| 2018-09-28 | -99.16 |
| 2018-09-27 | -99.16 |
| 2018-09-26 | -99.17 |
| 2018-09-24 | -99.17 |
| 2018-09-21 | -99.17 |
| 2018-09-20 | -99.17 |
| 2018-09-19 | -99.17 |
| 2018-09-18 | -99.19 |
| 2018-09-17 | -99.13 |
| 2018-09-14 | -99.17 |
| 2018-09-13 | -99.16 |
| 2018-09-12 | -99.14 |
| 2018-09-11 | -99.13 |
| 2018-09-10 | -99.14 |
| 2018-09-07 | -99.14 |
| 2018-09-06 | -99.16 |
| 2018-09-05 | -99.14 |
| 2018-09-04 | -99.16 |
| 2018-09-03 | -99.16 |
| 2018-08-31 | -99.13 |
| 2018-08-30 | -99.13 |
| 2018-08-29 | -99.11 |
| 2018-08-28 | -99.16 |
| 2018-08-27 | -99.14 |
| 2018-08-24 | -99.11 |
| 2018-08-23 | -99.19 |
| 2018-08-22 | -99.08 |
| 2018-08-21 | -99.13 |
| 2018-08-20 | -99.13 |
| 2018-08-17 | -99.08 |
| 2018-08-16 | -99.07 |
| 2018-08-15 | -98.97 |
| 2018-08-14 | -99.00 |
| 2018-08-13 | -99.00 |
| 2018-08-10 | -98.96 |
| 2018-08-09 | -98.93 |
| 2018-08-08 | -98.93 |
| 2018-08-07 | -98.99 |
| 2018-08-06 | -98.93 |
| 2018-08-03 | -98.93 |
| 2018-08-02 | -99.00 |
| 2018-08-01 | -98.93 |
| 2018-07-31 | -98.99 |
| 2018-07-30 | -98.96 |
| 2018-07-27 | -99.07 |
| 2018-07-26 | -98.99 |
| 2018-07-25 | -99.00 |
| 2018-07-24 | -99.07 |
| 2018-07-23 | -99.07 |
| 2018-07-20 | -99.07 |
| 2018-07-19 | -99.07 |
| 2018-07-18 | -99.08 |
| 2018-07-17 | -99.00 |
| 2018-07-16 | -99.03 |
| 2018-07-13 | -99.08 |
| 2018-07-12 | -99.08 |
| 2018-07-11 | -99.08 |
| 2018-07-10 | -99.08 |
| 2018-07-09 | -99.00 |
| 2018-07-06 | -99.02 |
| 2018-07-05 | -99.02 |
| 2018-07-04 | -99.00 |
| 2018-07-03 | -98.97 |
| 2018-06-29 | -98.99 |
| 2018-06-28 | -98.99 |
| 2018-06-27 | -98.97 |
| 2018-06-26 | -98.99 |
| 2018-06-25 | -99.00 |
| 2018-06-22 | -99.03 |
| 2018-06-21 | -98.94 |
| 2018-06-20 | -98.94 |
| 2018-06-19 | -98.97 |
| 2018-06-15 | -98.96 |
| 2018-06-14 | -98.96 |
| 2018-06-13 | -98.93 |
| 2018-06-12 | -98.93 |
| 2018-06-11 | -98.93 |
| 2018-06-08 | -98.97 |
| 2018-06-07 | -98.93 |
| 2018-06-06 | -98.93 |
| 2018-06-05 | -98.91 |
| 2018-06-04 | -98.91 |
| 2018-06-01 | -98.94 |
| 2018-05-31 | -98.94 |
| 2018-05-30 | -98.93 |
| 2018-05-29 | -98.94 |
| 2018-05-28 | -98.96 |
| 2018-05-25 | -98.96 |
| 2018-05-24 | -98.96 |
| 2018-05-23 | -98.96 |
| 2018-05-21 | -98.96 |
| 2018-05-18 | -98.96 |
| 2018-05-17 | -98.96 |
| 2018-05-16 | -98.93 |
| 2018-05-15 | -98.93 |
| 2018-05-14 | -98.97 |
| 2018-05-11 | -98.91 |
| 2018-05-10 | -98.94 |
| 2018-05-09 | -98.99 |
| 2018-05-08 | -98.99 |
| 2018-05-07 | -98.94 |
| 2018-05-04 | -98.94 |
| 2018-05-03 | -98.94 |
| 2018-05-02 | -99.00 |
| 2018-04-30 | -99.00 |
| 2018-04-27 | -99.00 |
| 2018-04-26 | -99.00 |
| 2018-04-25 | -98.99 |
| 2018-04-24 | -98.99 |
| 2018-04-23 | -98.97 |
| 2018-04-20 | -98.96 |
| 2018-04-19 | -98.99 |
| 2018-04-18 | -98.94 |
| 2018-04-17 | -98.94 |
| 2018-04-16 | -98.93 |
| 2018-04-13 | -98.91 |
| 2018-04-12 | -98.90 |
| 2018-04-11 | -98.91 |
| 2018-04-10 | -98.96 |
| 2018-04-09 | -98.94 |
| 2018-04-06 | -98.94 |
| 2018-04-04 | -98.94 |
| 2018-04-03 | -98.94 |
| 2018-03-29 | -98.91 |
| 2018-03-28 | -98.90 |
| 2018-03-27 | -98.90 |
| 2018-03-26 | -98.93 |
| 2018-03-23 | -98.94 |
| 2018-03-22 | -98.93 |
| 2018-03-21 | -98.97 |
| 2018-03-20 | -98.90 |
| 2018-03-19 | -98.94 |
| 2018-03-16 | -98.93 |
| 2018-03-15 | -98.79 |
| 2018-03-14 | -98.85 |
| 2018-03-13 | -98.79 |
| 2018-03-12 | -98.80 |
| 2018-03-09 | -98.80 |
| 2018-03-08 | -98.74 |
| 2018-03-07 | -98.74 |
| 2018-03-06 | -98.76 |
| 2018-03-05 | -98.76 |
| 2018-03-02 | -98.71 |
| 2018-03-01 | -98.71 |
| 2018-02-28 | -98.71 |
| 2018-02-27 | -98.73 |
| 2018-02-26 | -98.74 |
| 2018-02-23 | -98.73 |
| 2018-02-22 | -98.73 |
| 2018-02-21 | -98.77 |
| 2018-02-20 | -98.70 |
| 2018-02-15 | -98.77 |
| 2018-02-14 | -98.79 |
| 2018-02-13 | -98.88 |
| 2018-02-12 | -98.76 |
| 2018-02-09 | -98.74 |
| 2018-02-08 | -98.71 |
| 2018-02-07 | -98.68 |
| 2018-02-06 | -98.74 |
| 2018-02-05 | -98.67 |
| 2018-02-02 | -98.67 |
| 2018-02-01 | -98.73 |
| 2018-01-31 | -98.73 |
| 2018-01-30 | -98.68 |
| 2018-01-29 | -98.65 |
| 2018-01-26 | -98.64 |
| 2018-01-25 | -98.64 |
| 2018-01-24 | -98.61 |
| 2018-01-23 | -98.57 |
| 2018-01-22 | -98.59 |
| 2018-01-19 | -98.57 |
| 2018-01-18 | -98.56 |
| 2018-01-17 | -98.53 |
| 2018-01-16 | -98.59 |
| 2018-01-15 | -98.51 |
| 2018-01-12 | -98.57 |
| 2018-01-11 | -98.67 |
| 2018-01-10 | -98.64 |
| 2018-01-09 | -98.59 |
| 2018-01-08 | -98.61 |
| 2018-01-05 | -98.56 |
| 2018-01-04 | -98.59 |
| 2018-01-03 | -98.50 |
| 2018-01-02 | -98.68 |
| 2017-12-29 | -98.64 |
| 2017-12-28 | -98.64 |
| 2017-12-27 | -98.64 |
| 2017-12-22 | -98.61 |
| 2017-12-21 | -98.61 |
| 2017-12-20 | -98.61 |
| 2017-12-19 | -98.64 |
| 2017-12-18 | -98.65 |
| 2017-12-15 | -98.54 |
| 2017-12-14 | -98.70 |
| 2017-12-13 | -98.80 |
| 2017-12-12 | -98.84 |
| 2017-12-11 | -98.77 |
| 2017-12-08 | -98.74 |
| 2017-12-07 | -98.76 |
| 2017-12-06 | -98.65 |
| 2017-12-05 | -98.50 |
| 2017-12-04 | -98.48 |
| 2017-12-01 | -98.53 |
| 2017-11-30 | -98.48 |
| 2017-11-29 | -98.47 |
| 2017-11-28 | -98.45 |
| 2017-11-27 | -98.42 |
| 2017-11-24 | -98.42 |
| 2017-11-23 | -98.39 |
| 2017-11-22 | -98.39 |
| 2017-11-21 | -98.30 |
| 2017-11-20 | -98.28 |
| 2017-11-17 | -98.27 |
| 2017-11-16 | -98.25 |
| 2017-11-15 | -98.21 |
| 2017-11-14 | -98.24 |
| 2017-11-13 | -98.21 |
| 2017-11-10 | -98.24 |
| 2017-11-09 | -98.24 |
| 2017-11-08 | -98.22 |
| 2017-11-07 | -98.24 |
| 2017-11-06 | -98.21 |
| 2017-11-03 | -98.22 |
| 2017-11-02 | -98.25 |
| 2017-11-01 | -98.24 |
| 2017-10-31 | -98.25 |
| 2017-10-30 | -98.24 |
| 2017-10-27 | -98.24 |
| 2017-10-26 | -98.24 |
| 2017-10-25 | -98.24 |
| 2017-10-24 | -98.19 |
| 2017-10-23 | -98.22 |
| 2017-10-20 | -98.19 |
| 2017-10-19 | -98.19 |
| 2017-10-18 | -98.21 |
| 2017-10-17 | -98.16 |
| 2017-10-16 | -98.15 |
| 2017-10-13 | -98.16 |
| 2017-10-12 | -98.16 |
| 2017-10-11 | -98.25 |
| 2017-10-10 | -98.21 |
| 2017-10-09 | -98.19 |
| 2017-10-06 | -98.21 |
| 2017-10-04 | -98.18 |
| 2017-10-03 | -98.19 |
| 2017-09-29 | -98.24 |
| 2017-09-28 | -98.24 |
| 2017-09-27 | -98.22 |
| 2017-09-26 | -98.19 |
| 2017-09-25 | -98.19 |
| 2017-09-22 | -98.16 |
| 2017-09-21 | -98.12 |
| 2017-09-20 | -98.05 |
| 2017-09-19 | -97.98 |
| 2017-09-18 | -98.10 |
| 2017-09-15 | -98.19 |
| 2017-09-14 | -98.21 |
| 2017-09-13 | -98.19 |
| 2017-09-12 | -98.21 |
| 2017-09-11 | -98.18 |
| 2017-09-08 | -98.21 |
| 2017-09-07 | -98.21 |
| 2017-09-06 | -98.19 |
| 2017-09-05 | -98.19 |
| 2017-09-04 | -98.22 |
| 2017-09-01 | -98.13 |
| 2017-08-31 | -98.15 |
| 2017-08-30 | -98.16 |
| 2017-08-29 | -98.19 |
| 2017-08-28 | -98.16 |
| 2017-08-25 | -98.16 |
| 2017-08-24 | -98.13 |
| 2017-08-22 | -98.18 |
| 2017-08-21 | -98.18 |
| 2017-08-18 | -98.16 |
| 2017-08-17 | -98.12 |
| 2017-08-16 | -98.08 |
| 2017-08-15 | -98.05 |
| 2017-08-14 | -98.15 |
| 2017-08-11 | -98.13 |
| 2017-08-10 | -97.99 |
| 2017-08-09 | -97.87 |
| 2017-08-08 | -97.81 |
| 2017-08-07 | -97.73 |
| 2017-08-04 | -97.81 |
| 2017-08-03 | -97.98 |
| 2017-08-02 | -98.25 |
| 2017-08-01 | -98.22 |
| 2017-07-31 | -98.25 |
| 2017-07-28 | -98.22 |
| 2017-07-27 | -98.18 |
| 2017-07-26 | -98.15 |
| 2017-07-25 | -98.18 |
| 2017-07-24 | -98.19 |
| 2017-07-21 | -98.19 |
| 2017-07-20 | -98.12 |
| 2017-07-19 | -98.15 |
| 2017-07-18 | -98.12 |
| 2017-07-17 | -98.22 |
| 2017-07-14 | -98.18 |
| 2017-07-13 | -98.12 |
| 2017-07-12 | -98.05 |
| 2017-07-11 | -98.19 |
| 2017-07-10 | -98.10 |
| 2017-07-07 | -98.08 |
| 2017-07-06 | -97.85 |
| 2017-07-05 | -97.73 |
| 2017-07-04 | -97.67 |
| 2017-07-03 | -97.50 |
| 2017-06-30 | -97.46 |
| 2017-06-29 | -97.44 |
| 2017-06-28 | -97.56 |
| 2017-06-27 | -97.03 |
| 2017-06-26 | -96.84 |
| 2017-06-23 | -96.81 |
| 2017-06-22 | -96.78 |
| 2017-06-21 | -96.80 |
| 2017-06-20 | -96.81 |
| 2017-06-19 | -96.46 |
| 2017-06-16 | -96.61 |
| 2017-06-15 | -76.56 |
| 2017-06-14 | -76.56 |
| 2017-06-13 | -74.10 |
| 2017-06-12 | -72.88 |
| 2017-06-09 | -72.88 |
| 2017-06-08 | -73.03 |
| 2017-06-07 | -71.81 |
| 2017-06-06 | -70.89 |
| 2017-06-05 | -70.73 |
| 2017-06-02 | -70.89 |
| 2017-06-01 | -70.43 |
| 2017-05-31 | -70.73 |
| 2017-05-29 | -71.50 |
| 2017-05-26 | -71.65 |
| 2017-05-25 | -72.11 |
| 2017-05-24 | -71.35 |
| 2017-05-23 | -71.04 |
| 2017-05-22 | -70.58 |
| 2017-05-19 | -70.73 |
| 2017-05-18 | -70.58 |
| 2017-05-17 | -70.73 |
| 2017-05-16 | -70.73 |
| 2017-05-15 | -71.04 |
| 2017-05-12 | -71.19 |
| 2017-05-11 | -70.58 |
| 2017-05-10 | -70.27 |
| 2017-05-09 | -70.58 |
| 2017-05-08 | -70.43 |
| 2017-05-05 | -70.89 |
| 2017-05-04 | -69.35 |
| 2017-05-02 | -69.20 |
| 2017-04-28 | -70.27 |
| 2017-04-27 | -71.35 |
| 2017-04-26 | -72.11 |
| 2017-04-25 | -73.34 |
| 2017-04-24 | -74.72 |
| 2017-04-21 | -74.56 |
| 2017-04-20 | -74.87 |
| 2017-04-19 | -74.72 |
| 2017-04-18 | -74.87 |
| 2017-04-13 | -76.25 |
| 2017-04-12 | -79.85 |
| 2017-04-11 | -81.15 |
| 2017-04-10 | -81.23 |
| 2017-04-07 | -81.54 |
| 2017-04-06 | -81.46 |
| 2017-04-05 | -81.61 |
| 2017-04-03 | -81.92 |
| 2017-03-31 | -81.69 |
| 2017-03-30 | -81.46 |
| 2017-03-29 | -81.61 |
| 2017-03-28 | -81.77 |
| 2017-03-27 | -82.00 |
| 2017-03-24 | -82.38 |
| 2017-03-23 | -82.91 |
| 2017-03-22 | -83.14 |
| 2017-03-21 | -83.14 |
| 2017-03-20 | -83.53 |
| 2017-03-17 | -83.37 |
| 2017-03-16 | -83.22 |
| 2017-03-15 | -83.30 |
| 2017-03-14 | -83.91 |
| 2017-03-13 | -83.53 |
| 2017-03-10 | -83.45 |
| 2017-03-09 | -83.45 |
| 2017-03-08 | -83.37 |
| 2017-03-07 | -83.91 |
| 2017-03-06 | -82.61 |
| 2017-03-03 | -82.53 |
| 2017-03-02 | -84.52 |
| 2017-03-01 | -84.52 |
| 2017-02-28 | -84.37 |
| 2017-02-27 | -84.29 |
| 2017-02-24 | -84.06 |
| 2017-02-23 | -83.91 |
| 2017-02-22 | -83.22 |
| 2017-02-21 | -83.07 |
| 2017-02-20 | -82.61 |
| 2017-02-17 | -82.69 |
| 2017-02-16 | -82.30 |
| 2017-02-15 | -82.61 |
| 2017-02-14 | -82.84 |
| 2017-02-13 | -83.37 |
| 2017-02-10 | -83.45 |
| 2017-02-09 | -83.07 |
| 2017-02-08 | -82.38 |
| 2017-02-07 | -82.23 |
| 2017-02-06 | -82.15 |
| 2017-02-03 | -82.38 |
| 2017-02-02 | -82.61 |
| 2017-02-01 | -81.92 |
| 2017-01-27 | -81.84 |
| 2017-01-26 | -81.77 |
| 2017-01-25 | -82.00 |
| 2017-01-24 | -82.15 |
| 2017-01-23 | -82.07 |
| 2017-01-20 | -81.54 |
| 2017-01-19 | -81.69 |
| 2017-01-18 | -81.31 |
| 2017-01-17 | -81.31 |
| 2017-01-16 | -81.61 |
| 2017-01-13 | -81.46 |
| 2017-01-12 | -80.54 |
| 2017-01-11 | -80.62 |
| 2017-01-10 | -81.23 |
| 2017-01-09 | -81.31 |
| 2017-01-06 | -81.08 |
| 2017-01-05 | -80.85 |
| 2017-01-04 | -80.85 |
| 2017-01-03 | -80.92 |
| 2016-12-30 | -80.69 |
| 2016-12-29 | -80.92 |
| 2016-12-28 | -80.46 |
| 2016-12-23 | -80.23 |
| 2016-12-22 | -79.93 |
| 2016-12-21 | -80.16 |
| 2016-12-20 | -80.31 |
| 2016-12-19 | -80.46 |
| 2016-12-16 | -81.69 |
| 2016-12-15 | -81.46 |
| 2016-12-14 | -81.23 |
| 2016-12-13 | -81.46 |
| 2016-12-12 | -81.46 |
| 2016-12-09 | -81.31 |
| 2016-12-08 | -81.46 |
| 2016-12-07 | -81.46 |
| 2016-12-06 | -82.00 |
| 2016-12-05 | -82.00 |
| 2016-12-02 | -81.77 |
| 2016-12-01 | -82.00 |
| 2016-11-30 | -82.00 |
| 2016-11-29 | -81.54 |
| 2016-11-28 | -81.54 |
| 2016-11-25 | -82.07 |
| 2016-11-24 | -82.15 |
| 2016-11-23 | -81.31 |
| 2016-11-22 | -81.77 |
| 2016-11-21 | -81.84 |
| 2016-11-18 | -81.61 |
| 2016-11-17 | -81.46 |
| 2016-11-16 | -83.91 |
| 2016-11-15 | -84.14 |
| 2016-11-14 | -83.83 |
| 2016-11-11 | -83.53 |
| 2016-11-10 | -83.07 |
| 2016-11-09 | -83.91 |
| 2016-11-08 | -83.22 |
| 2016-11-07 | -83.30 |
| 2016-11-04 | -83.60 |
| 2016-11-03 | -82.76 |
| 2016-11-02 | -82.91 |
| 2016-11-01 | -83.53 |
| 2016-10-31 | -82.99 |
| 2016-10-28 | -82.46 |
| 2016-10-27 | -83.99 |
| 2016-10-26 | -82.23 |
| 2016-10-25 | -81.54 |
| 2016-10-24 | -80.08 |
| 2016-10-20 | -80.16 |
| 2016-10-19 | -81.00 |
| 2016-10-18 | -79.93 |
| 2016-10-17 | -79.93 |
| 2016-10-14 | -79.62 |
| 2016-10-13 | -80.08 |
| 2016-10-12 | -79.54 |
| 2016-10-11 | -78.93 |
| 2016-10-07 | -78.70 |
| 2016-10-06 | -78.85 |
| 2016-10-05 | -78.62 |
| 2016-10-04 | -78.55 |
| 2016-10-03 | -78.24 |
| 2016-09-30 | -78.78 |
| 2016-09-29 | -78.62 |
| 2016-09-28 | -78.39 |
| 2016-09-27 | -80.46 |
| 2016-09-26 | -81.38 |
| 2016-09-23 | -81.54 |
| 2016-09-22 | -80.77 |
| 2016-09-21 | -81.15 |
| 2016-09-20 | -81.69 |
| 2016-09-19 | -81.08 |
| 2016-09-15 | -79.31 |
| 2016-09-14 | -79.47 |
| 2016-09-13 | -80.92 |
| 2016-09-12 | -81.38 |
| 2016-09-09 | -82.61 |
| 2016-09-08 | -83.91 |
| 2016-09-07 | -85.67 |
| 2016-09-06 | -86.52 |
| 2016-09-05 | -87.05 |
| 2016-09-02 | -86.90 |
| 2016-09-01 | -86.82 |
| 2016-08-31 | -86.90 |
| 2016-08-30 | -86.82 |
| 2016-08-29 | -86.59 |
| 2016-08-26 | -86.90 |
| 2016-08-25 | -87.05 |
| 2016-08-24 | -87.21 |
| 2016-08-23 | -86.90 |
| 2016-08-22 | -86.75 |
| 2016-08-19 | -86.98 |
| 2016-08-18 | -86.98 |
| 2016-08-17 | -88.12 |
| 2016-08-16 | -88.12 |
| 2016-08-15 | -90.12 |
| 2016-08-12 | -90.12 |
| 2016-08-11 | -89.27 |
| 2016-08-10 | -86.59 |
| 2016-08-09 | -86.90 |
| 2016-08-08 | -85.29 |
| 2016-08-05 | -85.98 |
| 2016-08-04 | -87.59 |
| 2016-08-03 | -90.50 |
| 2016-08-01 | -90.88 |
| 2016-07-29 | -91.19 |
| 2016-07-28 | -90.58 |
| 2016-07-27 | -91.27 |
| 2016-07-26 | -91.80 |
| 2016-07-25 | -91.65 |
| 2016-07-22 | -91.73 |
| 2016-07-21 | -91.57 |
| 2016-07-20 | -91.11 |
| 2016-07-19 | -91.57 |
| 2016-07-18 | -91.88 |
| 2016-07-15 | -91.57 |
| 2016-07-14 | -91.80 |
| 2016-07-13 | -91.80 |
| 2016-07-12 | -91.88 |
| 2016-07-11 | -91.50 |
| 2016-07-08 | -91.80 |
| 2016-07-07 | -92.30 |
| 2016-07-06 | -92.16 |
| 2016-07-05 | -92.45 |
| 2016-07-04 | -92.74 |
| 2016-06-30 | -92.52 |
| 2016-06-29 | -92.59 |
| 2016-06-28 | -92.59 |
| 2016-06-27 | -92.67 |
| 2016-06-24 | -92.67 |
| 2016-06-23 | -92.59 |
| 2016-06-22 | -92.67 |
| 2016-06-21 | -92.67 |
| 2016-06-20 | -92.52 |
| 2016-06-17 | -92.59 |
| 2016-06-16 | -92.38 |
| 2016-06-15 | -92.38 |
| 2016-06-14 | -92.67 |
| 2016-06-13 | -92.45 |
| 2016-06-10 | -92.38 |
| 2016-06-08 | -91.94 |
| 2016-06-07 | -91.72 |
| 2016-06-06 | -91.87 |
| 2016-06-03 | -91.29 |
| 2016-06-02 | -91.07 |
| 2016-06-01 | -91.07 |
| 2016-05-31 | -91.14 |
| 2016-05-30 | -91.21 |
| 2016-05-27 | -91.21 |
| 2016-05-26 | -91.29 |
| 2016-05-25 | -91.58 |
| 2016-05-24 | -91.87 |
| 2016-05-23 | -91.50 |
| 2016-05-20 | -91.65 |
| 2016-05-19 | -91.65 |
| 2016-05-18 | -91.43 |
| 2016-05-17 | -91.07 |
| 2016-05-16 | -91.07 |
| 2016-05-13 | -90.85 |
| 2016-05-12 | -91.00 |
| 2016-05-11 | -90.85 |
| 2016-05-10 | -90.56 |
| 2016-05-09 | -90.78 |
| 2016-05-06 | -90.56 |
| 2016-05-05 | -90.56 |
| 2016-05-04 | -90.20 |
| 2016-05-03 | -91.43 |
| 2016-04-29 | -91.87 |
| 2016-04-28 | -91.79 |
| 2016-04-27 | -91.94 |
| 2016-04-26 | -91.79 |
| 2016-04-25 | -91.58 |
| 2016-04-22 | -91.72 |
| 2016-04-21 | -91.72 |
| 2016-04-20 | -91.87 |
| 2016-04-19 | -91.65 |
| 2016-04-18 | -91.87 |
| 2016-04-15 | -92.09 |
| 2016-04-14 | -92.01 |
| 2016-04-13 | -92.01 |
| 2016-04-12 | -91.65 |
| 2016-04-11 | -91.58 |
| 2016-04-08 | -91.58 |
| 2016-04-07 | -91.58 |
| 2016-04-06 | -91.29 |
| 2016-04-05 | -91.72 |
| 2016-04-01 | -91.43 |
| 2016-03-31 | -91.36 |
| 2016-03-30 | -91.43 |
| 2016-03-29 | -91.00 |
| 2016-03-24 | -91.14 |
| 2016-03-23 | -91.14 |
| 2016-03-22 | -91.58 |
| 2016-03-21 | -91.50 |
| 2016-03-18 | -91.87 |
| 2016-03-17 | -91.72 |
| 2016-03-16 | -91.72 |
| 2016-03-15 | -91.50 |
| 2016-03-14 | -90.56 |
| 2016-03-11 | -88.89 |
| 2016-03-10 | -88.75 |
| 2016-03-09 | -88.75 |
| 2016-03-08 | -88.24 |
| 2016-03-07 | -88.53 |
| 2016-03-04 | -88.53 |
| 2016-03-03 | -88.53 |
| 2016-03-02 | -88.82 |
| 2016-03-01 | -89.11 |
| 2016-02-29 | -88.89 |
| 2016-02-26 | -88.89 |
| 2016-02-25 | -88.60 |
| 2016-02-24 | -88.53 |
| 2016-02-23 | -88.75 |
| 2016-02-22 | -88.75 |
| 2016-02-19 | -88.38 |
| 2016-02-18 | -88.82 |
| 2016-02-17 | -88.89 |
| 2016-02-16 | -89.33 |
| 2016-02-15 | -88.53 |
| 2016-02-12 | -88.89 |
| 2016-02-11 | -88.38 |
| 2016-02-05 | -87.73 |
| 2016-02-04 | -87.73 |
| 2016-02-03 | -88.31 |
| 2016-02-02 | -88.53 |
| 2016-02-01 | -87.51 |
| 2016-01-29 | -87.37 |
| 2016-01-28 | -87.51 |
| 2016-01-27 | -87.37 |
| 2016-01-26 | -86.64 |
| 2016-01-25 | -87.29 |
| 2016-01-22 | -86.93 |
| 2016-01-21 | -86.93 |
| 2016-01-20 | -86.64 |
| 2016-01-19 | -86.64 |
| 2016-01-18 | -87.66 |
| 2016-01-15 | -86.93 |
| 2016-01-14 | -86.57 |
| 2016-01-13 | -86.42 |
| 2016-01-12 | -86.86 |
| 2016-01-11 | -86.57 |
| 2016-01-08 | -86.28 |
| 2016-01-07 | -87.29 |
| 2016-01-06 | -86.93 |
| 2016-01-05 | -87.51 |
| 2016-01-04 | -86.78 |
| 2015-12-31 | -86.78 |
| 2015-12-30 | -87.15 |
| 2015-12-29 | -86.78 |
| 2015-12-28 | -86.86 |
| 2015-12-24 | -86.64 |
| 2015-12-23 | -86.71 |
| 2015-12-22 | -86.86 |
| 2015-12-21 | -87.29 |
| 2015-12-18 | -87.00 |
| 2015-12-17 | -87.22 |
| 2015-12-16 | -86.93 |
| 2015-12-15 | -87.22 |
| 2015-12-14 | -87.66 |
| 2015-12-11 | -87.66 |
| 2015-12-10 | -87.58 |
| 2015-12-09 | -87.58 |
| 2015-12-08 | -87.44 |
| 2015-12-07 | -87.29 |
| 2015-12-04 | -87.66 |
| 2015-12-03 | -87.73 |
| 2015-12-02 | -87.44 |
| 2015-12-01 | -87.29 |
| 2015-11-30 | -87.87 |
| 2015-11-27 | -87.87 |
| 2015-11-26 | -87.58 |
| 2015-11-25 | -87.58 |
| 2015-11-24 | -87.37 |
| 2015-11-23 | -87.51 |
| 2015-11-20 | -87.51 |
| 2015-11-19 | -87.66 |
| 2015-11-18 | -87.37 |
| 2015-11-17 | -87.29 |
| 2015-11-16 | -87.15 |
| 2015-11-13 | -87.15 |
| 2015-11-12 | -87.08 |
| 2015-11-11 | -87.00 |
| 2015-11-10 | -87.15 |
| 2015-11-09 | -87.15 |
| 2015-11-06 | -87.08 |
| 2015-11-05 | -87.29 |
| 2015-11-04 | -87.37 |
| 2015-11-03 | -87.37 |
| 2015-11-02 | -87.58 |
| 2015-10-30 | -87.22 |
| 2015-10-29 | -87.08 |
| 2015-10-28 | -87.37 |
| 2015-10-27 | -86.57 |
| 2015-10-26 | -87.29 |
| 2015-10-23 | -87.29 |
| 2015-10-22 | -87.08 |
| 2015-10-20 | -87.29 |
| 2015-10-19 | -87.15 |
| 2015-10-16 | -87.00 |
| 2015-10-15 | -86.93 |
| 2015-10-14 | -87.22 |
| 2015-10-13 | -86.78 |
| 2015-10-12 | -86.57 |
| 2015-10-09 | -86.71 |
| 2015-10-08 | -86.64 |
| 2015-10-07 | -86.71 |
| 2015-10-06 | -86.49 |
| 2015-10-05 | -86.35 |
| 2015-10-02 | -85.62 |
| 2015-09-30 | -85.55 |
| 2015-09-29 | -85.48 |
| 2015-09-25 | -85.48 |
| 2015-09-24 | -85.55 |
| 2015-09-23 | -85.48 |
| 2015-09-22 | -85.11 |
| 2015-09-21 | -83.66 |
| 2015-09-18 | -83.37 |
| 2015-09-17 | -82.14 |
| 2015-09-16 | -81.12 |
| 2015-09-15 | -82.86 |
| 2015-09-14 | -82.50 |
| 2015-09-11 | -82.94 |
| 2015-09-10 | -83.59 |
| 2015-09-09 | -82.36 |
| 2015-09-08 | -82.94 |
| 2015-09-07 | -81.85 |
| 2015-09-04 | -83.30 |
| 2015-09-02 | -85.11 |
| 2015-09-01 | -85.77 |
| 2015-08-31 | -85.11 |
| 2015-08-28 | -84.46 |
| 2015-08-27 | -85.99 |
| 2015-08-26 | -86.13 |
| 2015-08-25 | -87.51 |
| 2015-08-24 | -87.87 |
| 2015-08-21 | -85.77 |
| 2015-08-20 | -85.62 |
| 2015-08-19 | -85.48 |
| 2015-08-18 | -84.82 |
| 2015-08-17 | -84.53 |
| 2015-08-14 | -83.15 |
| 2015-08-13 | -83.66 |
| 2015-08-12 | -85.48 |
| 2015-08-11 | -84.90 |
| 2015-08-10 | -85.84 |
| 2015-08-07 | -86.20 |
| 2015-08-06 | -86.42 |
| 2015-08-05 | -86.35 |
| 2015-08-04 | -86.71 |
| 2015-08-03 | -86.78 |
| 2015-07-31 | -86.06 |
| 2015-07-30 | -86.13 |
| 2015-07-29 | -86.06 |
| 2015-07-28 | -86.20 |
| 2015-07-27 | -86.28 |
| 2015-07-24 | -85.41 |
| 2015-07-23 | -85.26 |
| 2015-07-22 | -85.41 |
| 2015-07-21 | -86.93 |
| 2015-07-20 | -87.29 |
| 2015-07-17 | -86.57 |
| 2015-07-16 | -86.78 |
| 2015-07-15 | -87.66 |
| 2015-07-14 | -88.09 |
| 2015-07-13 | -87.80 |
| 2015-07-10 | -87.37 |
| 2015-07-09 | -90.12 |
| 2015-07-08 | -92.09 |
| 2015-07-07 | -90.34 |
| 2015-07-06 | -88.67 |
| 2015-07-03 | -86.13 |
| 2015-07-02 | -84.61 |
| 2015-06-30 | -85.11 |
| 2015-06-29 | -84.39 |
| 2015-06-26 | -84.10 |
| 2015-06-25 | -83.81 |
| 2015-06-24 | -84.17 |
| 2015-06-23 | -84.03 |
| 2015-06-22 | -84.10 |
| 2015-06-19 | -83.30 |
| 2015-06-18 | -83.95 |
| 2015-06-17 | -83.59 |
| 2015-06-16 | -83.15 |
| 2015-06-15 | -83.23 |
| 2015-06-12 | -82.86 |
| 2015-06-11 | -82.94 |
| 2015-06-10 | -81.85 |
| 2015-06-09 | -81.48 |
| 2015-06-08 | -79.31 |
| 2015-06-05 | -80.39 |
| 2015-06-04 | -80.03 |
| 2015-06-03 | -80.39 |
| 2015-06-02 | -79.31 |
| 2015-06-01 | -80.76 |
| 2015-05-29 | -81.48 |
| 2015-05-28 | -79.67 |
| 2015-05-27 | -79.67 |
| 2015-05-26 | -81.85 |
| 2015-05-22 | -83.15 |
| 2015-05-21 | -83.59 |
| 2015-05-20 | -84.82 |
| 2015-05-19 | -84.82 |
| 2015-05-18 | -83.66 |
| 2015-05-15 | -83.30 |
| 2015-05-14 | -83.74 |
| 2015-05-13 | -84.68 |
| 2015-05-12 | -83.81 |
| 2015-05-11 | -82.79 |
| 2015-05-08 | -82.86 |
| 2015-05-07 | -83.66 |
| 2015-05-06 | -82.36 |
| 2015-05-05 | -82.65 |
| 2015-05-04 | -83.01 |
| 2015-04-30 | -83.74 |
| 2015-04-29 | -83.01 |
| 2015-04-28 | -84.32 |
| 2015-04-27 | -85.70 |
| 2015-04-24 | -85.84 |
| 2015-04-23 | -85.19 |
| 2015-04-22 | -86.64 |
| 2015-04-21 | -87.51 |
| 2015-04-20 | -87.29 |
| 2015-04-17 | -86.71 |
| 2015-04-16 | -86.93 |
| 2015-04-15 | -87.58 |
| 2015-04-14 | -87.00 |
| 2015-04-13 | -87.80 |
| 2015-04-10 | -87.95 |
| 2015-04-09 | -88.24 |
| 2015-04-08 | -87.66 |
| 2015-04-02 | -88.38 |
| 2015-04-01 | -89.62 |
| 2015-03-31 | -89.47 |
| 2015-03-30 | -88.96 |
| 2015-03-27 | -89.25 |
| 2015-03-26 | -88.82 |
| 2015-03-25 | -88.89 |
| 2015-03-24 | -88.24 |
| 2015-03-23 | -88.53 |
| 2015-03-20 | -88.75 |
| 2015-03-19 | -87.66 |
| 2015-03-18 | -87.51 |
| 2015-03-17 | -87.15 |
| 2015-03-16 | -86.93 |
| 2015-03-13 | -87.08 |
| 2015-03-12 | -87.29 |
| 2015-03-11 | -87.51 |
| 2015-03-10 | -88.02 |
| 2015-03-09 | -88.60 |
| 2015-03-06 | -88.24 |
| 2015-03-05 | -88.02 |
| 2015-03-04 | -87.51 |
| 2015-03-03 | -87.58 |
| 2015-03-02 | -87.08 |
| 2015-02-27 | -88.02 |
| 2015-02-26 | -87.87 |
| 2015-02-25 | -87.95 |
| 2015-02-24 | -87.66 |
| 2015-02-23 | -87.58 |
| 2015-02-18 | -87.95 |
| 2015-02-17 | -87.37 |
| 2015-02-16 | -87.44 |
| 2015-02-13 | -87.08 |
| 2015-02-12 | -86.86 |
| 2015-02-11 | -86.71 |
| 2015-02-10 | -87.00 |
| 2015-02-09 | -87.22 |
| 2015-02-06 | -86.64 |
| 2015-02-05 | -86.93 |
| 2015-02-04 | -86.86 |
| 2015-02-03 | -86.35 |
| 2015-02-02 | -86.49 |
| 2015-01-30 | -86.06 |
| 2015-01-29 | -86.86 |
| 2015-01-28 | -86.35 |
| 2015-01-27 | -85.99 |
| 2015-01-26 | -85.99 |
| 2015-01-23 | -88.45 |
| 2015-01-22 | -88.82 |
| 2015-01-21 | -88.16 |
| 2015-01-20 | -86.42 |
| 2015-01-19 | -86.28 |
| 2015-01-16 | -85.84 |
| 2015-01-15 | -85.41 |
| 2015-01-14 | -84.90 |
| 2015-01-13 | -84.53 |
| 2015-01-12 | -84.61 |
| 2015-01-09 | -81.48 |
| 2015-01-08 | -84.10 |
| 2015-01-07 | -84.10 |
| 2015-01-06 | -84.10 |
| 2015-01-05 | -84.10 |
| 2015-01-02 | -84.10 |
| 2014-12-31 | -84.10 |
| 2014-12-30 | -84.10 |
| 2014-12-29 | -84.10 |
| 2014-12-24 | -84.10 |
| 2014-12-23 | -84.10 |
| 2014-12-22 | -84.10 |
| 2014-12-19 | -84.10 |
| 2014-12-18 | -84.10 |
| 2014-12-17 | -84.10 |
| 2014-12-16 | -84.10 |
| 2014-12-15 | -84.10 |
| 2014-12-12 | -84.10 |
| 2014-12-11 | -84.10 |
| 2014-12-10 | -84.10 |
| 2014-12-09 | -84.10 |
| 2014-12-08 | -84.10 |
| 2014-12-05 | -84.10 |
| 2014-12-04 | -84.10 |
| 2014-12-03 | -84.10 |
| 2014-12-02 | -84.10 |
| 2014-12-01 | -84.46 |
| 2014-11-28 | -83.44 |
| 2014-11-27 | -83.01 |
| 2014-11-26 | -83.01 |
| 2014-11-25 | -84.61 |
| 2014-11-24 | -84.53 |
| 2014-11-21 | -84.53 |
| 2014-11-20 | -84.53 |
| 2014-11-19 | -84.39 |
| 2014-11-18 | -84.61 |
| 2014-11-17 | -84.10 |
| 2014-11-14 | -84.46 |
| 2014-11-13 | -84.82 |
| 2014-11-12 | -85.04 |
| 2014-11-11 | -84.90 |
| 2014-11-10 | -84.90 |
| 2014-11-07 | -84.32 |
| 2014-11-06 | -84.97 |
| 2014-11-05 | -84.68 |
| 2014-11-04 | -84.53 |
| 2014-11-03 | -84.53 |
| 2014-10-31 | -84.39 |
| 2014-10-30 | -84.10 |
| 2014-10-29 | -84.39 |
| 2014-10-28 | -83.52 |
| 2014-10-27 | -84.17 |
| 2014-10-24 | -83.81 |
| 2014-10-23 | -83.81 |
| 2014-10-22 | -83.59 |
| 2014-10-21 | -83.81 |
| 2014-10-20 | -83.15 |
| 2014-10-17 | -83.37 |
| 2014-10-16 | -83.37 |
| 2014-10-15 | -82.65 |
| 2014-10-14 | -83.15 |
| 2014-10-13 | -83.01 |
| 2014-10-10 | -82.94 |
| 2014-10-09 | -82.94 |
| 2014-10-08 | -84.10 |
| 2014-10-07 | -84.32 |
| 2014-10-06 | -84.39 |
| 2014-10-03 | -84.53 |
| 2014-09-30 | -84.39 |
| 2014-09-29 | -83.37 |
| 2014-09-26 | -82.79 |
| 2014-09-25 | -82.57 |
| 2014-09-24 | -82.36 |
| 2014-09-23 | -83.30 |
| 2014-09-22 | -83.44 |
| 2014-09-19 | -83.08 |
| 2014-09-18 | -83.01 |
| 2014-09-17 | -82.72 |
| 2014-09-16 | -82.65 |
| 2014-09-15 | -82.79 |
| 2014-09-12 | -82.57 |
| 2014-09-11 | -82.79 |
| 2014-09-10 | -82.57 |
| 2014-09-08 | -82.14 |
| 2014-09-05 | -82.06 |
| 2014-09-04 | -82.43 |
| 2014-09-03 | -83.44 |
| 2014-09-02 | -82.86 |
| 2014-09-01 | -82.57 |
| 2014-08-29 | -81.99 |
| 2014-08-28 | -82.57 |
| 2014-08-27 | -81.85 |
| 2014-08-26 | -81.48 |
| 2014-08-25 | -81.12 |
| 2014-08-22 | -80.76 |
| 2014-08-21 | -81.12 |
| 2014-08-20 | -81.12 |
| 2014-08-19 | -81.85 |
| 2014-08-18 | -81.85 |
| 2014-08-15 | -81.92 |
| 2014-08-14 | -81.48 |
| 2014-08-13 | -81.48 |
| 2014-08-12 | -81.12 |
| 2014-08-11 | -81.12 |
| 2014-08-08 | -80.39 |
| 2014-08-07 | -79.31 |
| 2014-08-06 | -78.94 |
| 2014-08-05 | -77.85 |
| 2014-08-04 | -78.22 |
| 2014-08-01 | -79.31 |
| 2014-07-31 | -78.58 |
| 2014-07-30 | -78.22 |
| 2014-07-29 | -77.13 |
| 2014-07-28 | -76.40 |
| 2014-07-25 | -76.40 |
| 2014-07-24 | -76.40 |
| 2014-07-23 | -76.76 |
| 2014-07-22 | -76.76 |
| 2014-07-21 | -77.13 |
| 2014-07-18 | -74.59 |
| 2014-07-17 | -74.59 |
| 2014-07-16 | -74.59 |
| 2014-07-15 | -73.86 |
| 2014-07-14 | -73.86 |
| 2014-07-11 | -74.22 |
| 2014-07-10 | -74.95 |
| 2014-07-09 | -74.59 |
| 2014-07-08 | -74.95 |
| 2014-07-07 | -75.31 |
| 2014-07-04 | -78.22 |
| 2014-07-03 | -77.85 |
| 2014-07-02 | -77.13 |
| 2014-06-30 | -76.40 |
| 2014-06-27 | -76.76 |
| 2014-06-26 | -75.68 |
| 2014-06-25 | -74.95 |
| 2014-06-24 | -74.95 |
| 2014-06-23 | -73.86 |
| 2014-06-20 | -72.41 |
| 2014-06-19 | -76.40 |
| 2014-06-18 | -76.40 |
| 2014-06-17 | -74.95 |
| 2014-06-16 | -74.95 |
| 2014-06-13 | -75.68 |
| 2014-06-12 | -75.68 |
| 2014-06-11 | -76.04 |
| 2014-06-10 | -73.50 |
| 2014-06-09 | -78.22 |
| 2014-06-06 | -78.22 |
| 2014-06-05 | -77.49 |
| 2014-06-04 | -75.68 |
| 2014-06-03 | -77.49 |
| 2014-05-30 | -76.40 |
| 2014-05-29 | -77.49 |
| 2014-05-28 | -78.22 |
| 2014-05-27 | -76.40 |
| 2014-05-26 | -78.22 |
| 2014-05-23 | -81.48 |
| 2014-05-22 | -83.30 |
| 2014-05-21 | -83.30 |
| 2014-05-20 | -83.30 |
| 2014-05-19 | -83.30 |
| 2014-05-16 | -82.94 |
| 2014-05-15 | -82.94 |
| 2014-05-14 | -82.94 |
| 2014-05-13 | -82.57 |
| 2014-05-12 | -81.85 |
| 2014-05-09 | -82.57 |
| 2014-05-08 | -82.21 |
| 2014-05-07 | -82.94 |
| 2014-05-05 | -81.85 |
| 2014-05-02 | -73.86 |
| 2014-04-30 | -73.13 |
| 2014-04-29 | -73.50 |
| 2014-04-28 | -73.50 |
| 2014-04-25 | -72.77 |
| 2014-04-24 | -72.41 |
| 2014-04-23 | -72.04 |
| 2014-04-22 | -72.04 |
| 2014-04-17 | -72.77 |
| 2014-04-16 | -73.86 |
| 2014-04-15 | -73.13 |
| 2014-04-14 | -72.41 |
| 2014-04-11 | -71.68 |
| 2014-04-10 | -71.68 |
| 2014-04-09 | -71.32 |
| 2014-04-08 | -71.32 |
| 2014-04-07 | -69.50 |
| 2014-04-04 | -70.96 |
| 2014-04-03 | -70.23 |
| 2014-04-02 | -68.78 |
| 2014-04-01 | -71.68 |
| 2014-03-31 | -71.68 |
| 2014-03-28 | -70.23 |
| 2014-03-27 | -70.96 |
| 2014-03-26 | -69.14 |
| 2014-03-25 | -67.69 |
| 2014-03-24 | -67.69 |
| 2014-03-21 | -68.41 |
| 2014-03-20 | -68.05 |
| 2014-03-19 | -68.41 |
| 2014-03-18 | -67.32 |
| 2014-03-17 | -66.96 |
| 2014-03-14 | -66.96 |
| 2014-03-13 | -66.60 |
| 2014-03-12 | -66.24 |
| 2014-03-11 | -62.97 |
| 2014-03-10 | -62.61 |
| 2014-03-07 | -64.06 |
| 2014-03-06 | -63.69 |
| 2014-03-05 | -63.33 |
| 2014-03-04 | -62.61 |
| 2014-03-03 | -65.87 |
| 2014-02-28 | -65.15 |
| 2014-02-27 | -65.51 |
| 2014-02-26 | -64.06 |
| 2014-02-25 | -67.69 |
| 2014-02-24 | -65.87 |
| 2014-02-21 | -65.87 |
| 2014-02-20 | -65.15 |
| 2014-02-19 | -63.69 |
| 2014-02-18 | -63.69 |
| 2014-02-17 | -62.97 |
| 2014-02-14 | -64.42 |
| 2014-02-13 | -65.15 |
| 2014-02-12 | -62.97 |
| 2014-02-11 | -66.60 |
| 2014-02-10 | -65.87 |
| 2014-02-07 | -66.60 |
| 2014-02-06 | -65.15 |
| 2014-02-05 | -69.50 |
| 2014-02-04 | -69.50 |
| 2014-01-30 | -69.14 |
| 2014-01-29 | -69.14 |
| 2014-01-28 | -72.04 |
| 2014-01-27 | -72.41 |
| 2014-01-24 | -70.96 |
| 2014-01-23 | -68.78 |
| 2014-01-22 | -65.15 |
| 2014-01-21 | -73.13 |
| 2014-01-20 | -72.04 |
| 2014-01-17 | -72.04 |
| 2014-01-16 | -71.68 |
| 2014-01-15 | -72.04 |
| 2014-01-14 | -70.96 |
| 2014-01-13 | -70.59 |
| 2014-01-10 | -72.04 |
| 2014-01-09 | -72.41 |
| 2014-01-08 | -72.41 |
| 2014-01-07 | -72.77 |
| 2014-01-06 | -71.68 |
| 2014-01-03 | -72.77 |
| 2014-01-02 | -71.68 |
| 2013-12-31 | -73.13 |
| 2013-12-30 | -71.32 |
| 2013-12-27 | -71.68 |
| 2013-12-24 | -72.41 |
| 2013-12-23 | -74.59 |
| 2013-12-20 | -72.77 |
| 2013-12-19 | -71.32 |
| 2013-12-18 | -67.32 |
| 2013-12-17 | -66.24 |
| 2013-12-16 | -65.51 |
| 2013-12-13 | -64.42 |
| 2013-12-12 | -64.78 |
| 2013-12-11 | -64.42 |
| 2013-12-10 | -64.06 |
| 2013-12-09 | -63.69 |
| 2013-12-06 | -64.42 |
| 2013-12-05 | -64.78 |
| 2013-12-04 | -61.88 |
| 2013-12-03 | -65.15 |
| 2013-12-02 | -65.51 |
| 2013-11-29 | -60.06 |
| 2013-11-28 | -57.16 |
| 2013-11-27 | -54.62 |
| 2013-11-26 | -52.80 |
| 2013-11-25 | -54.62 |
| 2013-11-22 | -52.08 |
| 2013-11-21 | -50.26 |
| 2013-11-20 | -49.17 |
| 2013-11-19 | -49.17 |
| 2013-11-18 | -49.17 |
| 2013-11-15 | -52.80 |
| 2013-11-14 | -52.80 |
| 2013-11-13 | -52.80 |
| 2013-11-12 | -52.08 |
| 2013-11-11 | -49.54 |
| 2013-11-08 | -48.45 |
| 2013-11-07 | -48.08 |
| 2013-11-06 | -47.36 |
| 2013-11-05 | -48.45 |
| 2013-11-04 | -45.54 |
| 2013-11-01 | -54.40 |
| 2013-10-31 | -51.00 |
| 2013-10-30 | -53.80 |
| 2013-10-29 | -57.60 |
| 2013-10-28 | -57.60 |
| 2013-10-25 | -56.80 |
| 2013-10-24 | -56.80 |
| 2013-10-23 | -56.00 |
| 2013-10-22 | -55.40 |
| 2013-10-21 | -56.00 |
| 2013-10-18 | -54.00 |
| 2013-10-17 | -53.80 |
| 2013-10-16 | -54.60 |
| 2013-10-15 | -54.00 |
| 2013-10-11 | -50.00 |
| 2013-10-10 | -57.40 |
| 2013-10-09 | -58.20 |
| 2013-10-08 | -59.00 |
| 2013-10-07 | -58.00 |
| 2013-10-04 | -57.40 |
| 2013-10-03 | -56.40 |
| 2013-10-02 | -58.00 |
| 2013-09-30 | -57.80 |
| 2013-09-27 | -57.80 |
| 2013-09-26 | -56.00 |
| 2013-09-25 | -55.80 |
| 2013-09-24 | -59.40 |
| 2013-09-23 | -56.00 |
| 2013-09-19 | -56.00 |
| 2013-09-18 | -52.80 |
| 2013-09-17 | -41.00 |
| 2013-09-16 | -41.00 |
| 2013-09-13 | -41.00 |
| 2013-09-12 | -41.00 |
| 2013-09-11 | -45.00 |
| 2013-09-10 | -46.00 |
| 2013-09-09 | -44.00 |
| 2013-09-06 | -42.00 |
| 2013-09-05 | -39.00 |
| 2013-09-04 | -36.00 |
| 2013-09-03 | -47.00 |
| 2013-09-02 | -44.00 |
| 2013-08-30 | -40.00 |
| 2013-08-29 | -30.00 |
| 2013-08-28 | -30.00 |
| 2013-08-27 | -26.00 |
| 2013-08-26 | -26.00 |
| 2013-08-23 | -24.00 |
| 2013-08-22 | -24.00 |
| 2013-08-21 | -26.00 |
| 2013-08-20 | -22.00 |
| 2013-08-19 | -22.00 |
| 2013-08-16 | -22.00 |
| 2013-08-15 | -22.00 |
| 2013-08-13 | -20.00 |
| 2013-08-12 | -22.00 |
| 2013-08-09 | -22.00 |
| 2013-08-08 | -20.00 |
| 2013-08-07 | -20.00 |
| 2013-08-06 | -20.00 |
| 2013-08-05 | -12.00 |
| 2013-08-02 | -20.00 |
| 2013-08-01 | -18.00 |
| 2013-07-31 | -22.00 |
| 2013-07-30 | -10.00 |
| 2013-07-29 | -14.00 |
| 2013-07-26 | -10.00 |
| 2013-07-25 | -12.00 |
| 2013-07-24 | -6.00 |
| 2013-07-23 | -10.00 |
| 2013-07-22 | -8.00 |
| 2013-07-19 | -4.00 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | -10.00 |
| 2013-07-16 | -18.00 |
| 2013-07-15 | -22.00 |
| 2013-07-12 | -24.00 |
| 2013-07-11 | -30.00 |
| 2013-07-10 | -18.00 |
| 2013-07-09 | -14.00 |
| 2013-07-08 | -12.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 10.00 |
| 2013-07-03 | 8.00 |
| 2013-07-02 | 10.00 |
| 2013-06-28 | 10.00 |
| 2013-06-27 | 10.00 |
| 2013-06-26 | 16.00 |
| 2013-06-25 | 16.00 |
| 2013-06-24 | 24.00 |
| 2013-06-21 | 34.00 |
| 2013-06-20 | 38.00 |
| 2013-06-19 | 44.00 |
| 2013-06-18 | 38.00 |
| 2013-06-17 | 38.00 |
| 2013-06-14 | 38.00 |
| 2013-06-13 | 34.00 |
| 2013-06-11 | 34.00 |
| 2013-06-10 | 36.00 |
| 2013-06-07 | 40.00 |
| 2013-06-06 | 24.00 |
| 2013-06-05 | 24.00 |
| 2013-06-04 | 24.00 |
| 2013-06-03 | 32.00 |
| 2013-05-31 | 24.00 |
| 2013-05-30 | 24.00 |
| 2013-05-29 | 20.00 |
| 2013-05-28 | 18.00 |
| 2013-05-27 | 20.00 |
| 2013-05-24 | 18.00 |
| 2013-05-23 | 20.00 |
| 2013-05-22 | 28.00 |
| 2013-05-21 | 20.00 |
| 2013-05-20 | 18.00 |
| 2013-05-16 | 26.00 |
| 2013-05-15 | 26.00 |
| 2013-05-14 | 26.00 |
| 2013-05-13 | 32.00 |
| 2013-05-10 | 34.00 |
| 2013-05-09 | 30.00 |
| 2013-05-08 | 40.00 |
| 2013-05-07 | 40.00 |
| 2013-05-06 | 42.00 |
| 2013-05-03 | 40.00 |
| 2013-05-02 | 40.00 |
| 2013-04-30 | 48.00 |
| 2013-04-29 | 26.00 |
| 2013-04-26 | 24.00 |
| 2013-04-25 | 24.00 |
| 2013-04-24 | 24.00 |
| 2013-04-23 | 26.00 |
| 2013-04-22 | 28.00 |
| 2013-04-19 | 24.00 |
| 2013-04-18 | 24.00 |
| 2013-04-17 | 20.00 |
| 2013-04-16 | 20.00 |
| 2013-04-15 | 20.00 |
| 2013-04-12 | 20.00 |
| 2013-04-11 | 22.00 |
| 2013-04-10 | 22.00 |
| 2013-04-09 | 20.00 |
| 2013-04-08 | 20.00 |
| 2013-04-05 | 20.00 |
| 2013-04-03 | 26.00 |
| 2013-04-02 | 22.00 |
| 2013-03-28 | 22.00 |
| 2013-03-27 | 24.00 |
| 2013-03-26 | 26.00 |
| 2013-03-25 | 34.00 |
| 2013-03-22 | 30.00 |
| 2013-03-21 | 30.00 |
| 2013-03-20 | 32.00 |
| 2013-03-19 | 32.00 |
| 2013-03-18 | 48.00 |
| 2013-03-15 | 54.00 |
| 2013-03-14 | 46.00 |
| 2013-03-13 | 36.00 |
| 2013-03-12 | 38.00 |
| 2013-03-11 | 44.00 |
| 2013-03-08 | 72.00 |
| 2013-03-07 | 48.00 |
| 2013-03-06 | 16.00 |
| 2013-03-05 | 16.00 |
| 2013-03-04 | 16.00 |
| 2013-03-01 | 16.00 |
| 2013-02-28 | 16.00 |
| 2013-02-27 | 16.00 |
| 2013-02-26 | 16.00 |
| 2013-02-25 | 16.00 |
| 2013-02-22 | 16.00 |
| 2013-02-21 | 16.00 |
| 2013-02-20 | 16.00 |
| 2013-02-19 | 16.00 |
| 2013-02-18 | 16.00 |
| 2013-02-15 | 16.00 |
| 2013-02-14 | 16.00 |
| 2013-02-08 | 16.00 |
| 2013-02-07 | 16.00 |
| 2013-02-06 | 16.00 |
| 2013-02-05 | 16.00 |
| 2013-02-04 | 16.00 |
| 2013-02-01 | 16.00 |
| 2013-01-31 | 16.00 |
| 2013-01-30 | 16.00 |
| 2013-01-29 | 14.00 |
| 2013-01-28 | 20.00 |
| 2013-01-25 | 16.00 |
| 2013-01-24 | 18.00 |
| 2013-01-23 | 26.00 |
| 2013-01-22 | 24.00 |
| 2013-01-21 | 20.00 |
| 2013-01-18 | 22.00 |
| 2013-01-17 | 22.00 |
| 2013-01-16 | 22.00 |
| 2013-01-15 | 24.00 |
| 2013-01-14 | 28.00 |
| 2013-01-11 | 26.00 |
| 2013-01-10 | 26.00 |
| 2013-01-09 | 28.00 |
| 2013-01-08 | 20.00 |
| 2013-01-07 | 26.00 |
| 2013-01-04 | 28.00 |
| 2013-01-03 | 30.00 |
| 2013-01-02 | 18.00 |
| 2012-12-31 | 20.00 |
| 2012-12-28 | 20.00 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 20.00 |
| 2012-12-21 | 16.00 |
| 2012-12-20 | 10.00 |
| 2012-12-19 | 10.00 |
| 2012-12-18 | 10.00 |
| 2012-12-17 | 12.00 |
| 2012-12-14 | 14.00 |
| 2012-12-13 | 14.00 |
| 2012-12-12 | 14.00 |
| 2012-12-11 | 26.00 |
| 2012-12-10 | 20.00 |
| 2012-12-07 | 24.00 |
| 2012-12-06 | 22.00 |
| 2012-12-05 | 20.00 |
| 2012-12-04 | 20.00 |
| 2012-12-03 | 16.00 |
| 2012-11-30 | 20.00 |
| 2012-11-29 | 20.00 |
| 2012-11-28 | 18.00 |
| 2012-11-27 | 18.00 |
| 2012-11-26 | 14.00 |
| 2012-11-23 | 16.00 |
| 2012-11-22 | 2.00 |
| 2012-11-21 | 2.00 |
| 2012-11-20 | 4.00 |
| 2012-11-19 | 8.00 |
| 2012-11-16 | 8.00 |
| 2012-11-15 | 2.00 |
| 2012-11-14 | 8.00 |
| 2012-11-13 | 12.00 |
| 2012-11-12 | 10.00 |
| 2012-11-09 | 14.00 |
| 2012-11-08 | 14.00 |
| 2012-11-07 | 20.00 |
| 2012-11-06 | 16.00 |
| 2012-11-05 | 18.00 |
| 2012-11-02 | 18.00 |
| 2012-11-01 | 20.00 |
| 2012-10-31 | 14.00 |
| 2012-10-30 | 24.00 |
| 2012-10-29 | 28.00 |
| 2012-10-26 | 20.00 |
| 2012-10-25 | 26.00 |
| 2012-10-24 | 26.00 |
| 2012-10-22 | 30.00 |
| 2012-10-19 | 26.00 |
| 2012-10-18 | 22.00 |
| 2012-10-17 | 12.00 |
| 2012-10-16 | 16.00 |
| 2012-10-15 | 20.00 |
| 2012-10-12 | 34.00 |
| 2012-10-11 | 30.00 |
| 2012-10-10 | 36.00 |
| 2012-10-09 | 26.00 |
| 2012-10-08 | 10.00 |
| 2012-10-05 | 10.00 |
| 2012-10-04 | 10.00 |
| 2012-10-03 | 20.00 |
| 2012-09-28 | 26.00 |
| 2012-09-27 | 24.00 |
| 2012-09-26 | 20.00 |
| 2012-09-25 | 32.00 |
| 2012-09-24 | 40.00 |
| 2012-09-21 | 40.00 |
| 2012-09-20 | 30.00 |
| 2012-09-19 | 38.00 |
| 2012-09-18 | 40.00 |
| 2012-09-17 | 58.00 |
| 2012-09-14 | 58.00 |
| 2012-09-13 | 66.00 |
| 2012-09-12 | 80.00 |
| 2012-09-11 | 80.00 |
| 2012-09-10 | 98.00 |
| 2012-09-07 | 98.00 |
| 2012-09-06 | 80.00 |
| 2012-09-05 | 90.00 |
| 2012-09-04 | 108.00 |
| 2012-09-03 | 116.00 |
| 2012-08-31 | 106.00 |
| 2012-08-30 | 106.00 |
| 2012-08-29 | 110.00 |
| 2012-08-28 | 112.00 |
| 2012-08-27 | 118.00 |
| 2012-08-24 | 120.00 |
| 2012-08-23 | 120.00 |
| 2012-08-22 | 106.00 |
| 2012-08-21 | 116.00 |
| 2012-08-20 | 116.00 |
| 2012-08-17 | 120.00 |
| 2012-08-16 | 120.00 |
| 2012-08-15 | 120.00 |
| 2012-08-14 | 120.00 |
| 2012-08-13 | 120.00 |
| 2012-08-10 | 106.00 |
| 2012-08-09 | 132.00 |
| 2012-08-08 | 132.00 |
| 2012-08-07 | 86.00 |
| 2012-08-06 | 102.00 |
| 2012-08-03 | 100.00 |
| 2012-08-02 | 134.00 |
| 2012-08-01 | 120.00 |
| 2012-07-31 | 118.00 |
| 2012-07-30 | 86.00 |
| 2012-07-27 | 116.00 |
| 2012-07-26 | 118.00 |
| 2012-07-25 | 118.00 |
| 2012-07-24 | 118.00 |
| 2012-07-23 | 118.00 |
| 2012-07-20 | 118.00 |
| 2012-07-19 | 116.00 |
| 2012-07-18 | 122.00 |
| 2012-07-17 | 128.00 |
| 2012-07-16 | 134.00 |
| 2012-07-13 | 136.00 |
| 2012-07-12 | 136.00 |
| 2012-07-11 | 138.00 |
| 2012-07-10 | 138.00 |
| 2012-07-09 | 130.00 |
| 2012-07-06 | 130.00 |
| 2012-07-05 | 134.00 |
| 2012-07-04 | 134.00 |
| 2012-07-03 | 130.00 |
| 2012-06-29 | 138.00 |
| 2012-06-28 | 136.00 |
| 2012-06-27 | 134.00 |
| 2012-06-26 | 134.00 |
| 2012-06-25 | 138.00 |
| 2012-06-22 | 136.00 |
| 2012-06-21 | 150.00 |
| 2012-06-20 | 150.00 |
| 2012-06-19 | 152.00 |
| 2012-06-18 | 158.00 |
| 2012-06-15 | 144.00 |
| 2012-06-14 | 170.00 |
| 2012-06-13 | 170.00 |
| 2012-06-12 | 144.00 |
| 2012-06-11 | 150.00 |
| 2012-06-08 | 146.00 |
| 2012-06-07 | 148.00 |
| 2012-06-06 | 150.00 |
| 2012-06-05 | 158.00 |
| 2012-06-04 | 148.00 |
| 2012-06-01 | 152.00 |
| 2012-05-31 | 160.00 |
| 2012-05-30 | 160.00 |
| 2012-05-29 | 160.00 |
| 2012-05-28 | 160.00 |
| 2012-05-25 | 160.00 |
| 2012-05-24 | 164.00 |
| 2012-05-23 | 162.00 |
| 2012-05-22 | 162.00 |
| 2012-05-21 | 160.00 |
| 2012-05-18 | 160.00 |
| 2012-05-17 | 170.00 |
| 2012-05-16 | 172.00 |
| 2012-05-15 | 156.00 |
| 2012-05-14 | 160.00 |
| 2012-05-11 | 158.00 |
| 2012-05-10 | 156.00 |
| 2012-05-09 | 166.00 |
| 2012-05-08 | 172.00 |
| 2012-05-07 | 172.00 |
| 2012-05-04 | 172.00 |
| 2012-05-03 | 196.00 |
| 2012-05-02 | 196.00 |
| 2012-04-30 | 180.00 |
| 2012-04-27 | 176.00 |
| 2012-04-26 | 200.00 |
| 2012-04-25 | 214.00 |
| 2012-04-24 | 210.00 |
| 2012-04-23 | 198.00 |
| 2012-04-20 | 182.00 |
| 2012-04-19 | 160.00 |
| 2012-04-18 | 172.00 |
| 2012-04-17 | 154.00 |
| 2012-04-16 | 152.00 |
| 2012-04-13 | 152.00 |
| 2012-04-12 | 160.00 |
| 2012-04-11 | 160.00 |
| 2012-04-10 | 174.00 |
| 2012-04-05 | 174.00 |
| 2012-04-03 | 180.00 |
| 2012-04-02 | 160.00 |
| 2012-03-30 | 154.00 |
| 2012-03-29 | 152.00 |
| 2012-03-28 | 160.00 |
| 2012-03-27 | 162.00 |
| 2012-03-26 | 162.00 |
| 2012-03-23 | 160.00 |
| 2012-03-22 | 166.00 |
| 2012-03-21 | 160.00 |
| 2012-03-20 | 168.00 |
| 2012-03-19 | 160.00 |
| 2012-03-16 | 172.00 |
| 2012-03-15 | 180.00 |
| 2012-03-14 | 182.00 |
| 2012-03-13 | 188.00 |
| 2012-03-12 | 180.00 |
| 2012-03-09 | 186.00 |
| 2012-03-08 | 172.00 |
| 2012-03-07 | 176.00 |
| 2012-03-06 | 178.00 |
| 2012-03-05 | 178.00 |
| 2012-03-02 | 180.00 |
| 2012-03-01 | 190.00 |
| 2012-02-29 | 198.00 |
| 2012-02-28 | 198.00 |
| 2012-02-27 | 196.00 |
| 2012-02-24 | 198.00 |
| 2012-02-23 | 190.00 |
| 2012-02-22 | 198.00 |
| 2012-02-21 | 198.00 |
| 2012-02-20 | 146.00 |
| 2012-02-17 | 190.00 |
| 2012-02-16 | 238.00 |
| 2012-02-15 | 170.00 |
| 2012-02-14 | 138.00 |
| 2012-02-13 | 66.00 |
| 2012-02-10 | 60.00 |
| 2012-02-09 | 56.00 |
| 2012-02-08 | 54.00 |
| 2012-02-07 | 46.00 |
| 2012-02-06 | 50.00 |
| 2012-02-03 | 46.00 |
| 2012-02-02 | 48.00 |
| 2012-02-01 | 40.00 |
| 2012-01-31 | 42.00 |
| 2012-01-30 | 40.00 |
| 2012-01-27 | 40.00 |
| 2012-01-26 | 40.00 |
| 2012-01-20 | 40.00 |
| 2012-01-19 | 40.00 |
| 2012-01-18 | 54.00 |
| 2012-01-17 | 54.00 |
| 2012-01-16 | 54.00 |
| 2012-01-13 | 54.00 |
| 2012-01-12 | 50.00 |
| 2012-01-11 | 60.00 |
| 2012-01-10 | 60.00 |
| 2012-01-09 | 52.00 |
| 2012-01-06 | 52.00 |
| 2012-01-05 | 58.00 |
| 2012-01-04 | 58.00 |
| 2012-01-03 | 56.00 |
| 2011-12-30 | 56.00 |
| 2011-12-29 | 60.00 |
| 2011-12-28 | 60.00 |
| 2011-12-23 | 60.00 |
| 2011-12-22 | 56.00 |
| 2011-12-21 | 60.00 |
| 2011-12-20 | 62.00 |
| 2011-12-19 | 62.00 |
| 2011-12-16 | 62.00 |
| 2011-12-15 | 60.00 |
| 2011-12-14 | 62.00 |
| 2011-12-13 | 60.00 |
| 2011-12-12 | 56.00 |
| 2011-12-09 | 58.00 |
| 2011-12-08 | 62.00 |
| 2011-12-07 | 62.00 |
| 2011-12-06 | 62.00 |
| 2011-12-05 | 62.00 |
| 2011-12-02 | 60.00 |
| 2011-12-01 | 60.00 |
| 2011-11-30 | 58.00 |
| 2011-11-29 | 60.00 |
| 2011-11-28 | 60.00 |
| 2011-11-25 | 60.00 |
| 2011-11-24 | 60.00 |
| 2011-11-23 | 64.00 |
| 2011-11-22 | 64.00 |
| 2011-11-21 | 60.00 |
| 2011-11-18 | 64.00 |
| 2011-11-17 | 68.00 |
| 2011-11-16 | 64.00 |
| 2011-11-15 | 70.00 |
| 2011-11-14 | 74.00 |
| 2011-11-11 | 76.00 |
| 2011-11-10 | 66.00 |
| 2011-11-09 | 66.00 |
| 2011-11-08 | 58.00 |
| 2011-11-07 | 50.00 |
| 2011-11-04 | 52.00 |
| 2011-11-03 | 58.00 |
| 2011-11-02 | 60.00 |
| 2011-11-01 | 58.00 |
| 2011-10-31 | 50.00 |
| 2011-10-28 | 50.00 |
| 2011-10-27 | 46.00 |
| 2011-10-26 | 40.00 |
| 2011-10-25 | 54.00 |
| 2011-10-24 | 54.00 |
| 2011-10-21 | 54.00 |
| 2011-10-20 | 54.00 |
| 2011-10-19 | 50.00 |
| 2011-10-18 | 50.00 |
| 2011-10-17 | 44.00 |
| 2011-10-14 | 40.00 |
| 2011-10-13 | 42.00 |
| 2011-10-12 | 42.00 |
| 2011-10-11 | 40.00 |
| 2011-10-10 | 44.00 |
| 2011-10-07 | 40.00 |
| 2011-10-06 | 42.00 |
| 2011-10-04 | 44.00 |
| 2011-10-03 | 44.00 |
| 2011-09-30 | 60.00 |
| 2011-09-28 | 60.00 |
| 2011-09-27 | 60.00 |
| 2011-09-26 | 60.00 |
| 2011-09-23 | 72.00 |
| 2011-09-22 | 74.00 |
| 2011-09-21 | 72.00 |
| 2011-09-20 | 72.00 |
| 2011-09-19 | 80.00 |
| 2011-09-16 | 80.00 |
| 2011-09-15 | 86.00 |
| 2011-09-14 | 80.00 |
| 2011-09-12 | 62.00 |
| 2011-09-09 | 56.00 |
| 2011-09-08 | 44.00 |
| 2011-09-07 | 44.00 |
| 2011-09-06 | 44.00 |
| 2011-09-05 | 44.00 |
| 2011-09-02 | 26.00 |
| 2011-09-01 | 30.00 |
| 2011-08-31 | 34.00 |
| 2011-08-30 | 36.00 |
| 2011-08-29 | 30.00 |
| 2011-08-26 | 36.00 |
| 2011-08-25 | 16.00 |
| 2011-08-24 | 4.00 |
| 2011-08-23 | 4.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | -2.00 |
| 2011-08-18 | -2.00 |
| 2011-08-17 | 4.00 |
| 2011-08-16 | 8.00 |
| 2011-08-15 | 28.00 |
| 2011-08-12 | 22.00 |
| 2011-08-11 | 30.00 |
| 2011-08-10 | 40.00 |
| 2011-08-09 | 46.00 |
| 2011-08-08 | 60.00 |
| 2011-08-05 | 78.00 |
| 2011-08-04 | 70.00 |
| 2011-08-03 | 74.00 |
| 2011-08-02 | 76.00 |
| 2011-08-01 | 78.00 |
| 2011-07-29 | 78.00 |
| 2011-07-28 | 76.00 |
| 2011-07-27 | 78.00 |
| 2011-07-26 | 78.00 |
| 2011-07-25 | 68.00 |
| 2011-07-22 | 78.00 |
| 2011-07-21 | 80.00 |
| 2011-07-20 | 80.00 |
| 2011-07-19 | 88.00 |
| 2011-07-18 | 74.00 |
| 2011-07-15 | 80.00 |
| 2011-07-14 | 86.00 |
| 2011-07-13 | 80.00 |
| 2011-07-12 | 88.00 |
| 2011-07-11 | 90.00 |
| 2011-07-08 | 86.00 |
| 2011-07-07 | 88.00 |
| 2011-07-06 | 84.00 |
| 2011-07-05 | 86.00 |
| 2011-07-04 | 86.00 |
| 2011-06-30 | 90.00 |
| 2011-06-29 | 94.00 |
| 2011-06-28 | 94.00 |
| 2011-06-27 | 94.00 |
| 2011-06-24 | 94.00 |
| 2011-06-23 | 94.00 |
| 2011-06-22 | 94.00 |
| 2011-06-21 | 94.00 |
| 2011-06-20 | 82.00 |
| 2011-06-17 | 100.00 |
| 2011-06-16 | 96.00 |
| 2011-06-15 | 98.00 |
| 2011-06-14 | 98.00 |
| 2011-06-13 | 100.00 |
| 2011-06-10 | 100.00 |
| 2011-06-09 | 98.00 |
| 2011-06-08 | 100.00 |
| 2011-06-07 | 116.00 |
| 2011-06-03 | 114.00 |
| 2011-06-02 | 114.00 |
| 2011-06-01 | 110.00 |
| 2011-05-31 | 104.00 |
| 2011-05-30 | 106.00 |
| 2011-05-27 | 88.00 |
| 2011-05-26 | 90.00 |
| 2011-05-25 | 90.00 |
| 2011-05-24 | 98.00 |
| 2011-05-23 | 92.00 |
| 2011-05-20 | 98.00 |
| 2011-05-19 | 96.00 |
| 2011-05-18 | 102.00 |
| 2011-05-17 | 100.00 |
| 2011-05-16 | 104.00 |
| 2011-05-13 | 110.00 |
| 2011-05-12 | 122.00 |
| 2011-05-11 | 118.00 |
| 2011-05-09 | 120.00 |
| 2011-05-06 | 130.00 |
| 2011-05-05 | 120.00 |
| 2011-05-04 | 146.00 |
| 2011-05-03 | 148.00 |
| 2011-04-29 | 148.00 |
| 2011-04-28 | 144.00 |
| 2011-04-27 | 140.00 |
| 2011-04-26 | 132.00 |
| 2011-04-21 | 142.00 |
| 2011-04-20 | 142.00 |
| 2011-04-19 | 148.00 |
| 2011-04-18 | 154.00 |
| 2011-04-15 | 166.00 |
| 2011-04-14 | 162.00 |
| 2011-04-13 | 142.00 |
| 2011-04-12 | 150.00 |
| 2011-04-11 | 150.00 |
| 2011-04-08 | 156.00 |
| 2011-04-07 | 156.00 |
| 2011-04-06 | 160.00 |
| 2011-04-04 | 160.00 |
| 2011-04-01 | 160.00 |
| 2011-03-31 | 162.00 |
| 2011-03-30 | 168.00 |
| 2011-03-29 | 156.00 |
| 2011-03-28 | 162.00 |
| 2011-03-25 | 172.00 |
| 2011-03-24 | 170.00 |
| 2011-03-23 | 178.00 |
| 2011-03-22 | 158.00 |
| 2011-03-21 | 154.00 |
| 2011-03-18 | 154.00 |
| 2011-03-17 | 152.00 |
| 2011-03-16 | 170.00 |
| 2011-03-15 | 170.00 |
| 2011-03-14 | 156.00 |
| 2011-03-11 | 152.00 |
| 2011-03-10 | 152.00 |
| 2011-03-09 | 162.00 |
| 2011-03-08 | 168.00 |
| 2011-03-07 | 170.00 |
| 2011-03-04 | 174.00 |
| 2011-03-03 | 168.00 |
| 2011-03-02 | 166.00 |
| 2011-03-01 | 160.00 |
| 2011-02-28 | 160.00 |
| 2011-02-25 | 172.00 |
| 2011-02-24 | 174.00 |
| 2011-02-23 | 174.00 |
| 2011-02-22 | 174.00 |
| 2011-02-21 | 170.00 |
| 2011-02-18 | 172.00 |
| 2011-02-17 | 174.00 |
| 2011-02-16 | 184.00 |
| 2011-02-15 | 180.00 |
| 2011-02-14 | 190.00 |
| 2011-02-11 | 198.00 |
| 2011-02-10 | 216.00 |
| 2011-02-09 | 208.00 |
| 2011-02-08 | 212.00 |
| 2011-02-07 | 224.00 |
| 2011-02-02 | 226.00 |
| 2011-02-01 | 200.00 |
| 2011-01-31 | 190.00 |
| 2011-01-28 | 208.00 |
| 2011-01-27 | 210.00 |
| 2011-01-26 | 220.00 |
| 2011-01-25 | 220.00 |
| 2011-01-24 | 230.00 |
| 2011-01-21 | 230.00 |
| 2011-01-20 | 236.00 |
| 2011-01-19 | 230.00 |
| 2011-01-18 | 240.00 |
| 2011-01-17 | 236.00 |
| 2011-01-14 | 248.00 |
| 2011-01-13 | 248.00 |
| 2011-01-12 | 264.00 |
| 2011-01-11 | 274.00 |
| 2011-01-10 | 268.00 |
| 2011-01-07 | 296.00 |
| 2011-01-06 | 292.00 |
| 2011-01-05 | 282.00 |
| 2011-01-04 | 298.00 |
| 2011-01-03 | 286.00 |
| 2010-12-31 | 280.00 |
| 2010-12-30 | 290.00 |
| 2010-12-29 | 276.00 |
| 2010-12-28 | 260.00 |
| 2010-12-24 | 232.00 |
| 2010-12-23 | 230.00 |
| 2010-12-22 | 232.00 |
| 2010-12-21 | 234.00 |
| 2010-12-20 | 238.00 |
| 2010-12-17 | 234.00 |
| 2010-12-16 | 228.00 |
| 2010-12-15 | 238.00 |
| 2010-12-14 | 240.00 |
| 2010-12-13 | 228.00 |
| 2010-12-10 | 228.00 |
| 2010-12-09 | 220.00 |
| 2010-12-08 | 228.00 |
| 2010-12-07 | 220.00 |
| 2010-12-06 | 232.00 |
| 2010-12-03 | 222.00 |
| 2010-12-02 | 210.00 |
| 2010-12-01 | 210.00 |
| 2010-11-30 | 210.00 |
| 2010-11-29 | 188.00 |
| 2010-11-26 | 184.00 |
| 2010-11-25 | 186.00 |
| 2010-11-24 | 196.00 |
| 2010-11-23 | 196.00 |
| 2010-11-22 | 200.00 |
| 2010-11-19 | 196.00 |
| 2010-11-18 | 200.00 |
| 2010-11-17 | 196.00 |
| 2010-11-16 | 210.00 |
| 2010-11-15 | 218.00 |
| 2010-11-12 | 220.00 |
| 2010-11-11 | 212.00 |
| 2010-11-10 | 204.00 |
| 2010-11-09 | 218.00 |
| 2010-11-08 | 218.00 |
| 2010-11-05 | 214.00 |
| 2010-11-04 | 214.00 |
| 2010-11-03 | 232.00 |
| 2010-11-02 | 216.00 |
| 2010-11-01 | 230.00 |
| 2010-10-29 | 218.00 |
| 2010-10-28 | 222.00 |
| 2010-10-27 | 230.00 |
| 2010-10-26 | 230.00 |
| 2010-10-25 | 234.00 |
| 2010-10-22 | 238.00 |
| 2010-10-21 | 256.00 |
| 2010-10-20 | 242.00 |
| 2010-10-19 | 248.00 |
| 2010-10-18 | 240.00 |
| 2010-10-15 | 240.00 |
| 2010-10-14 | 244.00 |
| 2010-10-13 | 224.00 |
| 2010-10-12 | 232.00 |
| 2010-10-11 | 240.00 |
| 2010-10-08 | 218.00 |
| 2010-10-07 | 212.00 |
| 2010-10-06 | 224.00 |
| 2010-10-05 | 230.00 |
| 2010-10-04 | 220.00 |
| 2010-09-30 | 216.00 |
| 2010-09-29 | 220.00 |
| 2010-09-28 | 210.00 |
| 2010-09-27 | 224.00 |
| 2010-09-24 | 230.00 |
| 2010-09-22 | 236.00 |
| 2010-09-21 | 248.00 |
| 2010-09-20 | 132.00 |
| 2010-09-17 | 132.00 |
| 2010-09-16 | 150.00 |
| 2010-09-15 | 178.00 |
| 2010-09-14 | 196.00 |
| 2010-09-13 | 210.00 |
| 2010-09-10 | 196.00 |
| 2010-09-09 | 174.00 |
| 2010-09-08 | 140.00 |
| 2010-09-07 | 138.00 |
| 2010-09-06 | 134.00 |
| 2010-09-03 | 136.00 |
| 2010-09-02 | 128.00 |
| 2010-09-01 | 132.00 |
| 2010-08-31 | 130.00 |
| 2010-08-30 | 136.00 |
| 2010-08-27 | 150.00 |
| 2010-08-26 | 150.00 |
| 2010-08-25 | 152.00 |
| 2010-08-24 | 152.00 |
| 2010-08-23 | 152.00 |
| 2010-08-20 | 164.00 |
| 2010-08-19 | 158.00 |
| 2010-08-18 | 150.00 |
| 2010-08-17 | 178.00 |
| 2010-08-16 | 178.00 |
| 2010-08-13 | 164.00 |
| 2010-08-12 | 150.00 |
| 2010-08-11 | 150.00 |
| 2010-08-10 | 150.00 |
| 2010-08-09 | 148.00 |
| 2010-08-06 | 140.00 |
| 2010-08-05 | 140.00 |
| 2010-08-04 | 140.00 |
| 2010-08-03 | 150.00 |
| 2010-08-02 | 148.00 |
| 2010-07-30 | 156.00 |
| 2010-07-29 | 152.00 |
| 2010-07-28 | 120.00 |
| 2010-07-27 | 158.00 |
| 2010-07-26 | 158.00 |
| 2010-07-23 | 160.00 |
| 2010-07-22 | 158.00 |
| 2010-07-21 | 178.00 |
| 2010-07-20 | 180.00 |
| 2010-07-19 | 180.00 |
| 2010-07-16 | 178.00 |
| 2010-07-15 | 160.00 |
| 2010-07-14 | 160.00 |
| 2010-07-13 | 160.00 |
| 2010-07-12 | 160.00 |
| 2010-07-09 | 170.00 |
| 2010-07-08 | 160.00 |
| 2010-07-07 | 158.00 |
| 2010-07-06 | 158.00 |
| 2010-07-05 | 166.00 |
| 2010-07-02 | 170.00 |
| 2010-06-30 | 170.00 |
| 2010-06-29 | 168.00 |
| 2010-06-28 | 166.00 |
| 2010-06-25 | 172.00 |
| 2010-06-24 | 188.00 |
| 2010-06-23 | 164.00 |
| 2010-06-22 | 180.00 |
| 2010-06-21 | 188.00 |
| 2010-06-18 | 190.00 |
| 2010-06-17 | 176.00 |
| 2010-06-15 | 190.00 |
| 2010-06-14 | 180.00 |
| 2010-06-11 | 180.00 |
| 2010-06-10 | 180.00 |
| 2010-06-09 | 176.00 |
| 2010-06-08 | 170.00 |
| 2010-06-07 | 172.00 |
| 2010-06-04 | 188.00 |
| 2010-06-03 | 180.00 |
| 2010-06-02 | 174.00 |
| 2010-06-01 | 200.00 |
| 2010-05-31 | 200.00 |
| 2010-05-28 | 200.00 |
| 2010-05-27 | 188.00 |
| 2010-05-26 | 214.00 |
| 2010-05-25 | 230.00 |
| 2010-05-24 | 240.00 |
| 2010-05-20 | 250.00 |
| 2010-05-19 | 256.00 |
| 2010-05-18 | 252.00 |
| 2010-05-17 | 260.00 |
| 2010-05-14 | 310.00 |
| 2010-05-13 | 330.00 |
| 2010-05-12 | 296.00 |
| 2010-05-11 | 286.00 |
| 2010-05-10 | 298.00 |
| 2010-05-07 | 256.00 |
| 2010-05-06 | 244.00 |
| 2010-05-05 | 274.00 |
| 2010-05-04 | 300.00 |
| 2010-05-03 | 318.00 |
| 2010-04-30 | 340.00 |
| 2010-04-29 | 340.00 |
| 2010-04-28 | 340.00 |
| 2010-04-27 | 334.00 |
| 2010-04-26 | 330.00 |
| 2010-04-23 | 320.00 |
| 2010-04-22 | 344.00 |
| 2010-04-21 | 358.00 |
| 2010-04-20 | 366.00 |
| 2010-04-19 | 370.00 |
| 2010-04-16 | 390.00 |
| 2010-04-15 | 378.00 |
| 2010-04-14 | 382.00 |
| 2010-04-13 | 390.00 |
| 2010-04-12 | 388.00 |
| 2010-04-09 | 400.00 |
| 2010-04-08 | 376.00 |
| 2010-04-07 | 384.00 |
| 2010-04-01 | 390.00 |
| 2010-03-31 | 450.00 |
| 2010-03-30 | 440.00 |
| 2010-03-29 | 440.00 |
| 2010-03-26 | 420.00 |
| 2010-03-25 | 410.00 |
| 2010-03-24 | 400.00 |
| 2010-03-23 | 410.00 |
| 2010-03-22 | 400.00 |
| 2010-03-19 | 420.00 |
| 2010-03-18 | 440.00 |
| 2010-03-17 | 380.00 |
| 2010-03-16 | 380.00 |
| 2010-03-15 | 376.00 |
| 2010-03-12 | 396.00 |
| 2010-03-11 | 400.00 |
| 2010-03-10 | 440.00 |
| 2010-03-09 | 440.00 |
| 2010-03-08 | 440.00 |
| 2010-03-05 | 450.00 |
| 2010-03-04 | 430.00 |
| 2010-03-03 | 420.00 |
| 2010-03-02 | 400.00 |
| 2010-03-01 | 460.00 |
| 2010-02-26 | 410.00 |
| 2010-02-25 | 376.00 |
| 2010-02-24 | 334.00 |
| 2010-02-23 | 264.00 |
| 2010-02-22 | 258.00 |
| 2010-02-19 | 246.00 |
| 2010-02-18 | 224.00 |
| 2010-02-17 | 236.00 |
| 2010-02-12 | 170.00 |
| 2010-02-11 | 170.00 |
| 2010-02-10 | 160.00 |
| 2010-02-09 | 150.00 |
| 2010-02-08 | 146.00 |
| 2010-02-05 | 150.00 |
| 2010-02-04 | 164.00 |
| 2010-02-03 | 152.00 |
| 2010-02-02 | 150.00 |
| 2010-02-01 | 150.00 |
| 2010-01-29 | 158.00 |
| 2010-01-28 | 146.00 |
| 2010-01-27 | 146.00 |
| 2010-01-26 | 152.00 |
| 2010-01-25 | 154.00 |
| 2010-01-22 | 162.00 |
| 2010-01-21 | 178.00 |
| 2010-01-20 | 160.00 |
| 2010-01-19 | 160.00 |
| 2010-01-18 | 184.00 |
| 2010-01-15 | 192.00 |
| 2010-01-14 | 198.00 |
| 2010-01-13 | 202.00 |
| 2010-01-12 | 170.00 |
| 2010-01-11 | 154.00 |
| 2010-01-08 | 160.00 |
| 2010-01-07 | 160.00 |
| 2010-01-06 | 180.00 |
| 2010-01-05 | 176.00 |
| 2010-01-04 | 148.00 |
| 2009-12-31 | 136.00 |
| 2009-12-30 | 138.00 |
| 2009-12-29 | 156.00 |
| 2009-12-28 | 158.00 |
| 2009-12-24 | 140.00 |
| 2009-12-23 | 154.00 |
| 2009-12-22 | 140.00 |
| 2009-12-21 | 138.00 |
| 2009-12-18 | 162.00 |
| 2009-12-17 | 164.00 |
| 2009-12-16 | 168.00 |
| 2009-12-15 | 176.00 |
| 2009-12-14 | 168.00 |
| 2009-12-11 | 170.00 |
| 2009-12-10 | 172.00 |
| 2009-12-09 | 178.00 |
| 2009-12-08 | 172.00 |
| 2009-12-07 | 176.00 |
| 2009-12-04 | 178.00 |
| 2009-12-03 | 176.00 |
| 2009-12-02 | 182.00 |
| 2009-12-01 | 188.00 |
| 2009-11-30 | 188.00 |
| 2009-11-27 | 182.00 |
| 2009-11-26 | 192.00 |
| 2009-11-25 | 200.00 |
| 2009-11-24 | 210.00 |
| 2009-11-23 | 218.00 |
| 2009-11-20 | 192.00 |
| 2009-11-19 | 192.00 |
| 2009-11-18 | 184.00 |
| 2009-11-17 | 184.00 |
| 2009-11-16 | 184.00 |
| 2009-11-13 | 220.00 |
| 2009-11-12 | 234.00 |
| 2009-11-11 | 232.00 |
| 2009-11-10 | 240.00 |
| 2009-11-09 | 250.00 |
| 2009-11-06 | 230.00 |
| 2009-11-05 | 214.00 |
| 2009-11-04 | 210.00 |
| 2009-11-03 | 206.00 |
| 2009-11-02 | 204.00 |
| 2009-10-30 | 200.00 |
| 2009-10-29 | 182.00 |
| 2009-10-28 | 184.00 |
| 2009-10-27 | 156.00 |
| 2009-10-23 | 166.00 |
| 2009-10-22 | 174.00 |
| 2009-10-21 | 170.00 |
| 2009-10-20 | 168.00 |
| 2009-10-19 | 160.00 |
| 2009-10-16 | 158.00 |
| 2009-10-15 | 168.00 |
| 2009-10-14 | 174.00 |
| 2009-10-13 | 156.00 |
| 2009-10-12 | 168.00 |
| 2009-10-09 | 146.00 |
| 2009-10-08 | 150.00 |
| 2009-10-07 | 148.00 |
| 2009-10-06 | 152.00 |
| 2009-10-05 | 154.00 |
| 2009-10-02 | 154.00 |
| 2009-09-30 | 158.00 |
| 2009-09-29 | 152.00 |
| 2009-09-28 | 170.00 |
| 2009-09-25 | 176.00 |
| 2009-09-24 | 174.00 |
| 2009-09-23 | 190.00 |
| 2009-09-22 | 200.00 |
| 2009-09-21 | 208.00 |
| 2009-09-18 | 192.00 |
| 2009-09-17 | 200.00 |
| 2009-09-16 | 196.00 |
| 2009-09-15 | 218.00 |
| 2009-09-14 | 192.00 |
| 2009-09-11 | 170.00 |
| 2009-09-10 | 144.00 |
| 2009-09-09 | 160.00 |
| 2009-09-08 | 156.00 |
| 2009-09-07 | 180.00 |
| 2009-09-04 | 180.00 |
| 2009-09-03 | 174.00 |
| 2009-09-02 | 158.00 |
| 2009-09-01 | 140.00 |
| 2009-08-31 | 154.00 |
| 2009-08-28 | 176.00 |
| 2009-08-27 | 200.00 |
| 2009-08-26 | 200.00 |
| 2009-08-25 | 200.00 |
| 2009-08-24 | 184.00 |
| 2009-08-21 | 176.00 |
| 2009-08-20 | 208.00 |
| 2009-08-19 | 196.00 |
| 2009-08-18 | 174.00 |
| 2009-08-17 | 166.00 |
| 2009-08-14 | 200.00 |
| 2009-08-13 | 202.00 |
| 2009-08-12 | 192.00 |
| 2009-08-11 | 230.00 |
| 2009-08-10 | 216.00 |
| 2009-08-07 | 206.00 |
| 2009-08-06 | 216.00 |
| 2009-08-05 | 220.00 |
| 2009-08-04 | 240.00 |
| 2009-08-03 | 228.00 |
| 2009-07-31 | 216.00 |
| 2009-07-30 | 216.00 |
| 2009-07-29 | 200.00 |
| 2009-07-28 | 226.00 |
| 2009-07-27 | 234.00 |
| 2009-07-24 | 216.00 |
| 2009-07-23 | 220.00 |
| 2009-07-22 | 216.00 |
| 2009-07-21 | 220.00 |
| 2009-07-20 | 228.00 |
| 2009-07-17 | 220.00 |
| 2009-07-16 | 236.00 |
| 2009-07-15 | 242.00 |
| 2009-07-14 | 250.00 |
| 2009-07-13 | 240.00 |
| 2009-07-10 | 252.00 |
| 2009-07-09 | 238.00 |
| 2009-07-08 | 218.00 |
| 2009-07-07 | 224.00 |
| 2009-07-06 | 208.00 |
| 2009-07-03 | 200.00 |
| 2009-07-02 | 210.00 |
| 2009-06-30 | 200.00 |
| 2009-06-29 | 204.00 |
| 2009-06-26 | 200.00 |
| 2009-06-25 | 188.00 |
| 2009-06-24 | 194.00 |
| 2009-06-23 | 186.00 |
| 2009-06-22 | 216.00 |
| 2009-06-19 | 238.00 |
| 2009-06-18 | 238.00 |
| 2009-06-17 | 250.00 |
| 2009-06-16 | 238.00 |
| 2009-06-15 | 244.00 |
| 2009-06-12 | 262.00 |
| 2009-06-11 | 270.00 |
| 2009-06-10 | 256.00 |
| 2009-06-09 | 278.00 |
| 2009-06-08 | 230.00 |
| 2009-06-05 | 220.00 |
| 2009-06-04 | 186.00 |
| 2009-06-03 | 214.00 |
| 2009-06-02 | 224.00 |
| 2009-06-01 | 234.00 |
| 2009-05-29 | 224.00 |
| 2009-05-27 | 230.00 |
| 2009-05-26 | 212.00 |
| 2009-05-25 | 220.00 |
| 2009-05-22 | 236.00 |
| 2009-05-21 | 164.00 |
| 2009-05-20 | 140.00 |
| 2009-05-19 | 140.00 |
| 2009-05-18 | 150.00 |
| 2009-05-15 | 138.00 |
| 2009-05-14 | 130.00 |
| 2009-05-13 | 130.00 |
| 2009-05-12 | 160.00 |
| 2009-05-11 | 144.00 |
| 2009-05-08 | 178.00 |
| 2009-05-07 | 176.00 |
| 2009-05-06 | 102.00 |
| 2009-05-05 | 90.00 |
| 2009-05-04 | 86.00 |
| 2009-04-30 | 76.00 |
| 2009-04-29 | 70.00 |
| 2009-04-28 | 66.00 |
| 2009-04-27 | 72.00 |
| 2009-04-24 | 86.00 |
| 2009-04-23 | 88.00 |
| 2009-04-22 | 82.00 |
| 2009-04-21 | 88.00 |
| 2009-04-20 | 102.00 |
| 2009-04-17 | 128.00 |
| 2009-04-16 | 136.00 |
| 2009-04-15 | 126.00 |
| 2009-04-14 | 114.00 |
| 2009-04-09 | 92.00 |
| 2009-04-08 | 62.00 |
| 2009-04-07 | 68.00 |
| 2009-04-06 | 52.00 |
| 2009-04-03 | 24.00 |
| 2009-04-02 | 16.00 |
| 2009-04-01 | 4.00 |
| 2009-03-31 | 2.00 |
| 2009-03-30 | 4.00 |
| 2009-03-27 | 10.00 |
| 2009-03-26 | 16.00 |
| 2009-03-25 | 28.00 |
| 2009-03-24 | 22.00 |
| 2009-03-23 | 20.00 |
| 2009-03-20 | 20.00 |
| 2009-03-19 | 18.00 |
| 2009-03-18 | 14.00 |
| 2009-03-17 | 10.00 |
| 2009-03-16 | 10.00 |
| 2009-03-13 | 12.00 |
| 2009-03-12 | 6.00 |
| 2009-03-11 | 12.00 |
| 2009-03-10 | 12.00 |
| 2009-03-09 | 12.00 |
| 2009-03-06 | 14.00 |
| 2009-03-05 | 8.00 |
| 2009-03-04 | 16.00 |
| 2009-03-03 | 14.00 |
| 2009-03-02 | 14.00 |
| 2009-02-27 | 8.00 |
| 2009-02-26 | 10.00 |
| 2009-02-25 | 12.00 |
| 2009-02-24 | 22.00 |
| 2009-02-23 | 12.00 |
| 2009-02-20 | 32.00 |
| 2009-02-19 | 30.00 |
| 2009-02-18 | 30.00 |
| 2009-02-17 | 8.00 |
| 2009-02-16 | 16.00 |
| 2009-02-13 | 18.00 |
| 2009-02-12 | 12.00 |
| 2009-02-11 | 18.00 |
| 2009-02-10 | 30.00 |
| 2009-02-09 | 38.00 |
| 2009-02-06 | 28.00 |
| 2009-02-05 | 42.00 |
| 2009-02-04 | 60.00 |
| 2009-02-03 | 62.00 |
| 2009-02-02 | 60.00 |
| 2009-01-30 | 64.00 |
| 2009-01-29 | 70.00 |
| 2009-01-23 | 70.00 |
| 2009-01-22 | 62.00 |
| 2009-01-21 | 80.00 |
| 2009-01-20 | 80.00 |
| 2009-01-19 | 80.00 |
| 2009-01-16 | 80.00 |
| 2009-01-15 | 82.00 |
| 2009-01-14 | 82.00 |
| 2009-01-13 | 78.00 |
| 2009-01-12 | 100.00 |
| 2009-01-09 | 118.00 |
| 2009-01-08 | 124.00 |
| 2009-01-07 | 130.00 |
| 2009-01-06 | 112.00 |
| 2009-01-05 | 92.00 |
| 2009-01-02 | 88.00 |
| 2008-12-31 | 88.00 |
| 2008-12-30 | 88.00 |
| 2008-12-29 | 92.00 |
| 2008-12-24 | 100.00 |
| 2008-12-23 | 104.00 |
| 2008-12-22 | 100.00 |
| 2008-12-19 | 92.00 |
| 2008-12-18 | 82.00 |
| 2008-12-17 | 78.00 |
| 2008-12-16 | 90.00 |
| 2008-12-15 | 70.00 |
| 2008-12-12 | 60.00 |
| 2008-12-11 | 58.00 |
| 2008-12-10 | 44.00 |
| 2008-12-09 | 36.00 |
| 2008-12-08 | 36.00 |
| 2008-12-05 | 36.00 |
| 2008-12-04 | 36.00 |
| 2008-12-03 | 32.00 |
| 2008-12-02 | 30.00 |
| 2008-12-01 | 24.00 |
| 2008-11-28 | -8.00 |
| 2008-11-27 | -12.00 |
| 2008-11-26 | -4.00 |
| 2008-11-25 | 4.00 |
| 2008-11-24 | -8.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 10.00 |
| 2008-11-19 | 22.00 |
| 2008-11-18 | 24.00 |
| 2008-11-17 | 32.00 |
| 2008-11-14 | 54.00 |
| 2008-11-13 | 52.00 |
| 2008-11-12 | 66.00 |
| 2008-11-11 | 82.00 |
| 2008-11-10 | 100.00 |
| 2008-11-07 | 100.00 |
| 2008-11-06 | 118.00 |
| 2008-11-05 | 112.00 |
| 2008-11-04 | 84.00 |
| 2008-11-03 | 84.00 |
| 2008-10-31 | 96.00 |
| 2008-10-30 | 120.00 |
| 2008-10-29 | 120.00 |
| 2008-10-28 | 160.00 |
| 2008-10-27 | 160.00 |
| 2008-10-24 | 140.00 |
| 2008-10-23 | 164.00 |
| 2008-10-22 | 260.00 |
| 2008-10-21 | 260.00 |
| 2008-10-20 | 280.00 |
| 2008-10-17 | 270.00 |
| 2008-10-16 | 270.00 |
| 2008-10-15 | 276.00 |
| 2008-10-14 | 278.00 |
| 2008-10-13 | 250.00 |
| 2008-10-10 | 260.00 |
| 2008-10-09 | 310.00 |
| 2008-10-08 | 280.00 |
| 2008-10-06 | 340.00 |
| 2008-10-03 | 362.00 |
| 2008-10-02 | 390.00 |
| 2008-09-30 | 390.00 |
| 2008-09-29 | 400.00 |
| 2008-09-26 | 390.00 |
| 2008-09-25 | 400.00 |
| 2008-09-24 | 386.00 |
| 2008-09-23 | 400.00 |
| 2008-09-22 | 460.00 |
| 2008-09-19 | 400.00 |
| 2008-09-18 | 420.00 |
| 2008-09-17 | 500.00 |
| 2008-09-16 | 540.00 |
| 2008-09-12 | 600.00 |
| 2008-09-11 | 650.00 |
| 2008-09-10 | 700.00 |
| 2008-09-09 | 710.00 |
| 2008-09-08 | 710.00 |
| 2008-09-05 | 750.00 |
| 2008-09-04 | 780.00 |
| 2008-09-03 | 780.00 |
| 2008-09-02 | 760.00 |
| 2008-09-01 | 760.00 |
| 2008-08-29 | 760.00 |
| 2008-08-28 | 790.00 |
| 2008-08-27 | 850.00 |
| 2008-08-26 | 840.00 |
| 2008-08-25 | 770.00 |
| 2008-08-21 | 790.00 |
| 2008-08-20 | 840.00 |
| 2008-08-19 | 830.00 |
| 2008-08-18 | 860.00 |
| 2008-08-15 | 890.00 |
| 2008-08-14 | 890.00 |
| 2008-08-13 | 890.00 |
| 2008-08-12 | 920.00 |
| 2008-08-11 | 920.00 |
| 2008-08-08 | 890.00 |
| 2008-08-07 | 900.00 |
| 2008-08-05 | 920.00 |
| 2008-08-04 | 920.00 |
| 2008-08-01 | 900.00 |
| 2008-07-31 | 920.00 |
| 2008-07-30 | 940.00 |
| 2008-07-29 | 960.00 |
| 2008-07-28 | 960.00 |
| 2008-07-25 | 920.00 |
| 2008-07-24 | 920.00 |
| 2008-07-23 | 960.00 |
| 2008-07-22 | 920.00 |
| 2008-07-21 | 940.00 |
| 2008-07-18 | 940.00 |
| 2008-07-17 | 920.00 |
| 2008-07-16 | 940.00 |
| 2008-07-15 | 920.00 |
| 2008-07-14 | 940.00 |
| 2008-07-11 | 940.00 |
| 2008-07-10 | 960.00 |
| 2008-07-09 | 940.00 |
| 2008-07-08 | 960.00 |
| 2008-07-07 | 960.00 |
| 2008-07-04 | 940.00 |
| 2008-07-03 | 940.00 |
| 2008-07-02 | 1,040.00 |
| 2008-06-30 | 1,080.00 |
| 2008-06-27 | 1,040.00 |
| 2008-06-26 | 1,040.00 |
| 2008-06-25 | 1,040.00 |
| 2008-06-24 | 1,040.00 |
| 2008-06-23 | 1,040.00 |
| 2008-06-20 | 1,040.00 |
| 2008-06-19 | 1,020.00 |
| 2008-06-18 | 1,020.00 |
| 2008-06-17 | 1,040.00 |
| 2008-06-16 | 1,060.00 |
| 2008-06-13 | 1,080.00 |
| 2008-06-12 | 1,100.00 |
| 2008-06-11 | 1,060.00 |
| 2008-06-10 | 1,080.00 |
| 2008-06-06 | 1,100.00 |
| 2008-06-05 | 1,060.00 |
| 2008-06-04 | 1,060.00 |
| 2008-06-03 | 1,100.00 |
| 2008-06-02 | 1,100.00 |
| 2008-05-30 | 1,100.00 |
| 2008-05-29 | 1,060.00 |
| 2008-05-28 | 1,080.00 |
| 2008-05-27 | 1,120.00 |
| 2008-05-26 | 1,100.00 |
| 2008-05-23 | 1,100.00 |
| 2008-05-22 | 1,100.00 |
| 2008-05-21 | 1,100.00 |
| 2008-05-20 | 1,100.00 |
| 2008-05-19 | 1,140.00 |
| 2008-05-16 | 1,180.00 |
| 2008-05-15 | 1,200.00 |
| 2008-05-14 | 1,280.00 |
| 2008-05-13 | 1,300.00 |
| 2008-05-09 | 1,320.00 |
| 2008-05-08 | 1,280.00 |
| 2008-05-07 | 1,300.00 |
| 2008-05-06 | 1,340.00 |
| 2008-05-05 | 1,280.00 |
| 2008-05-02 | 1,300.00 |
| 2008-04-30 | 1,300.00 |
| 2008-04-29 | 1,280.00 |
| 2008-04-28 | 1,260.00 |
| 2008-04-25 | 1,280.00 |
| 2008-04-24 | 1,300.00 |
| 2008-04-23 | 1,300.00 |
| 2008-04-22 | 1,300.00 |
| 2008-04-21 | 1,300.00 |
| 2008-04-18 | 1,260.00 |
| 2008-04-17 | 1,280.00 |
| 2008-04-16 | 1,300.00 |
| 2008-04-15 | 1,260.00 |
| 2008-04-14 | 1,260.00 |
| 2008-04-11 | 1,300.00 |
| 2008-04-10 | 1,220.00 |
| 2008-04-09 | 1,200.00 |
| 2008-04-08 | 1,280.00 |
| 2008-04-07 | 1,300.00 |
| 2008-04-03 | 1,380.00 |
| 2008-04-02 | 1,380.00 |
| 2008-04-01 | 1,180.00 |
| 2008-03-31 | 1,260.00 |
| 2008-03-28 | 1,060.00 |
| 2008-03-27 | 1,060.00 |
| 2008-03-26 | 1,040.00 |
| 2008-03-25 | 920.00 |
| 2008-03-20 | 900.00 |
| 2008-03-19 | 960.00 |
| 2008-03-18 | 960.00 |
| 2008-03-17 | 1,060.00 |
| 2008-03-14 | 1,100.00 |
| 2008-03-13 | 1,140.00 |
| 2008-03-12 | 1,260.00 |
| 2008-03-11 | 1,280.00 |
| 2008-03-10 | 1,360.00 |
| 2008-03-07 | 1,400.00 |
| 2008-03-06 | 1,400.00 |
| 2008-03-05 | 1,440.00 |
| 2008-03-04 | 1,440.00 |
| 2008-03-03 | 1,440.00 |
| 2008-02-29 | 1,480.00 |
| 2008-02-28 | 1,460.00 |
| 2008-02-27 | 1,420.00 |
| 2008-02-26 | 1,500.00 |
| 2008-02-25 | 1,600.00 |
| 2008-02-22 | 1,680.00 |
| 2008-02-21 | 1,680.00 |
| 2008-02-20 | 1,600.00 |
| 2008-02-19 | 1,420.00 |
| 2008-02-18 | 1,420.00 |
| 2008-02-15 | 1,380.00 |
| 2008-02-14 | 1,320.00 |
| 2008-02-13 | 1,460.00 |
| 2008-02-12 | 1,440.00 |
| 2008-02-11 | 1,520.00 |
| 2008-02-06 | 1,580.00 |
| 2008-02-05 | 1,640.00 |
| 2008-02-04 | 1,640.00 |
| 2008-02-01 | 1,600.00 |
| 2008-01-31 | 1,720.00 |
| 2008-01-30 | 1,760.00 |
| 2008-01-29 | 1,860.00 |
| 2008-01-28 | 1,860.00 |
| 2008-01-25 | 1,840.00 |
| 2008-01-24 | 1,780.00 |
| 2008-01-23 | 1,720.00 |
| 2008-01-22 | 1,620.00 |
| 2008-01-21 | 1,940.00 |
| 2008-01-18 | 2,220.00 |
| 2008-01-17 | 2,160.00 |
| 2008-01-16 | 2,200.00 |
| 2008-01-15 | 2,400.00 |
| 2008-01-14 | 2,440.00 |
| 2008-01-11 | 2,440.00 |
| 2008-01-10 | 2,520.00 |
| 2008-01-09 | 2,600.00 |
| 2008-01-08 | 2,500.00 |
| 2008-01-07 | 2,500.00 |
| 2008-01-04 | 2,460.00 |
| 2008-01-03 | 2,460.00 |
| 2008-01-02 | 2,460.00 |
| 2007-12-31 | 2,520.00 |
| 2007-12-28 | 2,520.00 |
| 2007-12-27 | 2,500.00 |
| 2007-12-24 | 2,500.00 |
| 2007-12-21 | 2,500.00 |
| 2007-12-20 | 2,580.00 |
| 2007-12-19 | 2,560.00 |
| 2007-12-18 | 2,540.00 |
| 2007-12-17 | 2,540.00 |
| 2007-12-14 | 2,700.00 |
| 2007-12-13 | 2,760.00 |
| 2007-12-12 | 2,820.00 |
| 2007-12-11 | 2,840.00 |
| 2007-12-10 | 2,800.00 |
| 2007-12-07 | 2,900.00 |
| 2007-12-06 | 2,820.00 |
| 2007-12-05 | 2,540.00 |
| 2007-12-04 | 2,660.00 |
| 2007-12-03 | 2,640.00 |
| 2007-11-30 | 2,600.00 |
| 2007-11-29 | 2,620.00 |
| 2007-11-28 | 2,420.00 |
| 2007-11-27 | 2,540.00 |
| 2007-11-26 | 2,440.00 |
| 2007-11-23 | 2,620.00 |
| 2007-11-22 | 2,600.00 |
| 2007-11-21 | 2,680.00 |
| 2007-11-20 | 2,820.00 |
| 2007-11-19 | 2,800.00 |
| 2007-11-16 | 2,820.00 |
| 2007-11-15 | 2,840.00 |
| 2007-11-14 | 2,960.00 |
| 2007-11-13 | 2,900.00 |
| 2007-11-12 | 2,700.00 |
| 2007-11-09 | 2,800.00 |
| 2007-11-08 | 2,880.00 |
| 2007-11-07 | 2,700.00 |
| 2007-11-06 | 2,660.00 |
| 2007-11-05 | 2,740.00 |
| 2007-11-02 | 2,720.00 |
| 2007-11-01 | 2,760.00 |
| 2007-10-31 | 2,860.00 |
| 2007-10-30 | 2,700.00 |
| 2007-10-29 | 2,400.00 |
| 2007-10-26 | 2,480.00 |
| 2007-10-25 | 2,360.00 |
| 2007-10-24 | 2,300.00 |
| 2007-10-23 | 2,280.00 |
| 2007-10-22 | 2,300.00 |
| 2007-10-18 | 2,300.00 |
| 2007-10-17 | 2,300.00 |
| 2007-10-16 | 2,360.00 |
| 2007-10-15 | 2,400.00 |
| 2007-10-12 | 2,460.00 |
| 2007-10-11 | 2,400.00 |
| 2007-10-10 | 2,380.00 |
| 2007-10-09 | 2,420.00 |
| 2007-10-08 | 2,480.00 |
| 2007-10-05 | 2,460.00 |
| 2007-10-04 | 2,400.00 |
| 2007-10-03 | 2,280.00 |
| 2007-10-02 | 2,440.00 |
| 2007-09-28 | 2,440.00 |
| 2007-09-27 | 2,440.00 |
| 2007-09-25 | 2,360.00 |
| 2007-09-24 | 2,400.00 |
| 2007-09-21 | 2,460.00 |
| 2007-09-20 | 2,580.00 |
| 2007-09-19 | 2,600.00 |
| 2007-09-18 | 2,500.00 |
| 2007-09-17 | 2,460.00 |
| 2007-09-14 | 2,460.00 |
| 2007-09-13 | 2,560.00 |
| 2007-09-12 | 2,540.00 |
| 2007-09-11 | 2,540.00 |
| 2007-09-10 | 2,500.00 |
| 2007-09-07 | 2,470.00 |
| 2007-09-06 | 2,530.00 |
| 2007-09-05 | 2,540.00 |
| 2007-09-04 | 2,450.00 |
| 2007-09-03 | 2,520.00 |
| 2007-08-31 | 2,520.00 |
| 2007-08-30 | 2,480.00 |
| 2007-08-29 | 2,420.00 |
| 2007-08-28 | 2,460.00 |
| 2007-08-27 | 2,540.00 |
| 2007-08-24 | 2,500.00 |
| 2007-08-23 | 2,400.00 |
| 2007-08-22 | 2,270.00 |
| 2007-08-21 | 2,330.00 |
| 2007-08-20 | 2,410.00 |
| 2007-08-17 | 2,410.00 |
| 2007-08-16 | 2,300.00 |
| 2007-08-15 | 2,530.00 |
| 2007-08-14 | 2,700.00 |
| 2007-08-13 | 2,900.00 |
| 2007-08-10 | 3,250.00 |
| 2007-08-09 | 3,200.00 |
| 2007-08-08 | 2,900.00 |
| 2007-08-07 | 2,740.00 |
| 2007-08-06 | 2,740.00 |
| 2007-08-03 | 2,800.00 |
| 2007-08-02 | 2,740.00 |
| 2007-08-01 | 2,800.00 |
| 2007-07-31 | 2,940.00 |
| 2007-07-30 | 2,840.00 |
| 2007-07-27 | 2,830.00 |
| 2007-07-26 | 2,900.00 |
| 2007-07-25 | 2,940.00 |
| 2007-07-24 | 2,950.00 |
| 2007-07-23 | 3,000.00 |
| 2007-07-20 | 2,950.00 |
| 2007-07-19 | 3,050.00 |
| 2007-07-18 | 2,790.00 |
| 2007-07-17 | 2,840.00 |
| 2007-07-16 | 2,780.00 |
| 2007-07-13 | 2,830.00 |
| 2007-07-12 | 2,800.00 |
| 2007-07-11 | 2,940.00 |
| 2007-07-10 | 2,600.00 |
| 2007-07-09 | 2,350.00 |
| 2007-07-06 | 1,980.00 |
| 2007-07-05 | 2,000.00 |
| 2007-07-04 | 2,050.00 |
| 2007-07-03 | 2,000.00 |
| 2007-06-29 | 1,780.00 |
| 2007-06-28 | 1,790.00 |
| 2007-06-27 | 1,850.00 |
| 2007-06-26 | 1,850.00 |
| 2007-06-25 | 1,770.00 |
| 2007-06-22 | 1,850.00 |
| 2007-06-21 | 1,900.00 |
| 2007-06-20 | 1,900.00 |
| 2007-06-18 | 1,880.00 |
| 2007-06-15 | 1,950.00 |
| 2007-06-14 | 2,000.00 |
| 2007-06-13 | 1,750.00 |
| 2007-06-12 | 1,770.00 |
| 2007-06-11 | 1,720.00 |
| 2007-06-08 | 1,520.00 |
| 2007-06-07 | 1,550.00 |
| 2007-06-06 | 1,540.00 |
| 2007-06-05 | 1,480.00 |
| 2007-06-04 | 1,530.00 |
| 2007-06-01 | 1,520.00 |
| 2007-05-31 | 1,260.00 |
| 2007-05-30 | 1,270.00 |
| 2007-05-29 | 1,280.00 |
| 2007-05-28 | 1,280.00 |
| 2007-05-25 | 1,320.00 |
| 2007-05-23 | 1,230.00 |
| 2007-05-22 | 1,220.00 |
| 2007-05-21 | 1,270.00 |
| 2007-05-18 | 1,250.00 |
| 2007-05-17 | 1,290.00 |
| 2007-05-16 | 1,270.00 |
| 2007-05-15 | 1,160.00 |
| 2007-05-14 | 1,050.00 |
| 2007-05-11 | 1,050.00 |
| 2007-05-10 | 1,050.00 |
| 2007-05-09 | 1,060.00 |
| 2007-05-08 | 1,040.00 |
| 2007-05-07 | 1,060.00 |
| 2007-05-04 | 1,080.00 |
| 2007-05-03 | 1,060.00 |
| 2007-05-02 | 1,060.00 |
| 2007-04-30 | 1,090.00 |
| 2007-04-27 | 1,050.00 |
| 2007-04-26 | 1,010.00 |
| 2007-04-25 | 990.00 |
| 2007-04-24 | 990.00 |
| 2007-04-23 | 970.00 |
| 2007-04-20 | 1,000.00 |
| 2007-04-19 | 1,010.00 |
| 2007-04-18 | 1,020.00 |
| 2007-04-17 | 1,000.00 |
| 2007-04-16 | 970.00 |
| 2007-04-13 | 1,000.00 |
| 2007-04-12 | 1,040.00 |
| 2007-04-11 | 1,070.00 |
| 2007-04-10 | 1,070.00 |
| 2007-04-04 | 1,110.00 |
| 2007-04-03 | 1,110.00 |
| 2007-04-02 | 1,110.00 |
| 2007-03-30 | 1,240.00 |
| 2007-03-29 | 1,100.00 |
| 2007-03-28 | 1,020.00 |
| 2007-03-27 | 1,000.00 |
| 2007-03-26 | 980.00 |
| 2007-03-23 | 1,050.00 |
| 2007-03-22 | 940.00 |
| 2007-03-21 | 930.00 |
| 2007-03-20 | 950.00 |
| 2007-03-19 | 970.00 |
| 2007-03-16 | 980.00 |
| 2007-03-15 | 980.00 |
| 2007-03-14 | 960.00 |
| 2007-03-13 | 1,020.00 |
| 2007-03-12 | 970.00 |
| 2007-03-09 | 1,000.00 |
| 2007-03-08 | 1,080.00 |
| 2007-03-07 | 1,120.00 |
| 2007-03-06 | 1,060.00 |
| 2007-03-05 | 1,020.00 |
| 2007-03-02 | 1,130.00 |
| 2007-03-01 | 1,250.00 |
| 2007-02-28 | 1,210.00 |
| 2007-02-27 | 1,270.00 |
| 2007-02-26 | 1,250.00 |
| 2007-02-23 | 1,340.00 |
| 2007-02-22 | 1,390.00 |
| 2007-02-21 | 1,480.00 |
| 2007-02-16 | 1,390.00 |
| 2007-02-15 | 1,290.00 |
| 2007-02-14 | 1,300.00 |
| 2007-02-13 | 1,320.00 |
| 2007-02-12 | 1,380.00 |
| 2007-02-09 | 1,340.00 |
| 2007-02-08 | 1,280.00 |
| 2007-02-07 | 1,260.00 |
| 2007-02-06 | 1,340.00 |
| 2007-02-05 | 1,360.00 |
| 2007-02-02 | 1,490.00 |
| 2007-02-01 | 1,100.00 |
| 2007-01-31 | 1,100.00 |
| 2007-01-30 | 1,140.00 |
| 2007-01-29 | 1,140.00 |
| 2007-01-26 | 980.00 |
| 2007-01-25 | 958.00 |
| 2007-01-24 | 962.00 |
| 2007-01-23 | 1,010.00 |
| 2007-01-22 | 1,004.00 |
| 2007-01-19 | 1,024.00 |
| 2007-01-18 | 1,030.00 |
| 2007-01-17 | 1,010.00 |
| 2007-01-16 | 1,048.00 |
| 2007-01-15 | 1,040.00 |
| 2007-01-12 | 980.00 |
| 2007-01-11 | 944.00 |
| 2007-01-10 | 892.00 |
| 2007-01-09 | 820.00 |
| 2007-01-08 | 800.00 |
| 2007-01-05 | 738.00 |
| 2007-01-04 | 714.00 |
| 2007-01-03 | 746.00 |
| 2007-01-02 | 728.00 |
| 2006-12-29 | 728.00 |
| 2006-12-28 | 728.00 |
| 2006-12-27 | 742.00 |
| 2006-12-22 | 742.00 |
| 2006-12-21 | 740.00 |
| 2006-12-20 | 740.00 |
| 2006-12-19 | 710.00 |
| 2006-12-18 | 732.00 |
| 2006-12-15 | 758.00 |
| 2006-12-14 | 766.00 |
| 2006-12-13 | 742.00 |
| 2006-12-12 | 740.00 |
| 2006-12-11 | 736.00 |
| 2006-12-08 | 720.00 |
| 2006-12-07 | 680.00 |
| 2006-12-06 | 720.00 |
| 2006-12-05 | 738.00 |
| 2006-12-04 | 736.00 |
| 2006-12-01 | 748.00 |
| 2006-11-30 | 670.00 |
| 2006-11-29 | 670.00 |
| 2006-11-28 | 620.00 |
| 2006-11-27 | 632.00 |
| 2006-11-24 | 612.00 |
| 2006-11-23 | 596.00 |
| 2006-11-22 | 606.00 |
| 2006-11-21 | 530.00 |
| 2006-11-20 | 530.00 |
| 2006-11-17 | 476.00 |
| 2006-11-16 | 510.00 |
| 2006-11-15 | 500.00 |
| 2006-11-14 | 510.00 |
| 2006-11-13 | 474.00 |
| 2006-11-10 | 460.00 |
| 2006-11-09 | 400.00 |
| 2006-11-08 | 340.00 |
| 2006-11-07 | 308.00 |
| 2006-11-06 | 340.00 |
| 2006-11-03 | 316.00 |
| 2006-11-02 | 302.00 |
| 2006-11-01 | 300.00 |
| 2006-10-31 | 300.00 |
| 2006-10-27 | 300.00 |
| 2006-10-26 | 300.00 |
| 2006-10-25 | 300.00 |
| 2006-10-24 | 280.00 |
| 2006-10-23 | 280.00 |
| 2006-10-20 | 284.00 |
| 2006-10-19 | 284.00 |
| 2006-10-18 | 284.00 |
| 2006-10-17 | 300.00 |
| 2006-10-16 | 300.00 |
| 2006-10-13 | 300.00 |
| 2006-10-12 | 300.00 |
| 2006-10-11 | 304.00 |
| 2006-10-10 | 294.00 |
| 2006-10-09 | 296.00 |
| 2006-10-06 | 290.00 |
| 2006-10-05 | 296.00 |
| 2006-10-04 | 298.00 |
| 2006-10-03 | 282.00 |
| 2006-09-29 | 282.00 |
| 2006-09-28 | 286.00 |
| 2006-09-27 | 268.00 |
| 2006-09-26 | 276.00 |
| 2006-09-25 | 280.00 |
| 2006-09-22 | 298.00 |
| 2006-09-21 | 300.00 |
| 2006-09-20 | 310.00 |
| 2006-09-19 | 310.00 |
| 2006-09-18 | 310.00 |
| 2006-09-15 | 308.00 |
| 2006-09-14 | 320.00 |
| 2006-09-13 | 316.00 |
| 2006-09-12 | 318.00 |
| 2006-09-11 | 304.00 |
| 2006-09-08 | 302.00 |
| 2006-09-07 | 276.00 |
| 2006-09-06 | 250.00 |
| 2006-09-05 | 228.00 |
| 2006-09-04 | 212.00 |
| 2006-09-01 | 200.00 |
| 2006-08-31 | 176.00 |
| 2006-08-30 | 182.00 |
| 2006-08-29 | 180.00 |
| 2006-08-28 | 178.00 |
| 2006-08-25 | 174.00 |
| 2006-08-24 | 176.00 |
| 2006-08-23 | 168.00 |
| 2006-08-22 | 170.00 |
| 2006-08-21 | 170.00 |
| 2006-08-18 | 176.00 |
| 2006-08-17 | 152.00 |
| 2006-08-16 | 164.00 |
| 2006-08-15 | 170.00 |
| 2006-08-14 | 170.00 |
| 2006-08-11 | 170.00 |
| 2006-08-10 | 168.00 |
| 2006-08-09 | 170.00 |
| 2006-08-08 | 170.00 |
| 2006-08-07 | 184.00 |
| 2006-08-04 | 176.00 |
| 2006-08-03 | 180.00 |
| 2006-08-02 | 170.00 |
| 2006-08-01 | 138.00 |
| 2006-07-31 | 132.00 |
| 2006-07-28 | 138.00 |
| 2006-07-27 | 136.00 |
| 2006-07-26 | 136.00 |
| 2006-07-25 | 138.00 |
| 2006-07-24 | 140.00 |
| 2006-07-21 | 144.00 |
| 2006-07-20 | 144.00 |
| 2006-07-19 | 154.00 |
| 2006-07-18 | 154.00 |
| 2006-07-17 | 144.00 |
| 2006-07-14 | 144.00 |
| 2006-07-13 | 144.00 |
| 2006-07-12 | 144.00 |
| 2006-07-11 | 144.00 |
| 2006-07-10 | 160.00 |
| 2006-07-07 | 160.00 |
| 2006-07-06 | 160.00 |
| 2006-07-05 | 172.00 |
| 2006-07-04 | 168.00 |
| 2006-07-03 | 170.00 |
| 2006-06-30 | 172.00 |
| 2006-06-29 | 172.00 |
| 2006-06-28 | 174.00 |
| 2006-06-27 | 174.00 |
| 2006-06-26 | 140.00 |
| 2006-06-23 | 180.00 |
| 2006-06-22 | 188.00 |
| 2006-06-21 | 180.00 |
| 2006-06-20 | 182.00 |
| 2006-06-19 | 176.00 |
| 2006-06-16 | 188.00 |
| 2006-06-15 | 176.00 |
| 2006-06-14 | 156.00 |
| 2006-06-13 | 164.00 |
| 2006-06-12 | 186.00 |
| 2006-06-09 | 188.00 |
| 2006-06-08 | 210.00 |
| 2006-06-07 | 182.00 |
| 2006-06-06 | 190.00 |
| 2006-06-05 | 198.00 |
| 2006-06-02 | 174.00 |
| 2006-06-01 | 178.00 |
| 2006-05-30 | 152.00 |
| 2006-05-29 | 170.00 |
| 2006-05-26 | 148.00 |
| 2006-05-25 | 122.00 |
| 2006-05-24 | 126.00 |
| 2006-05-23 | 104.00 |
| 2006-05-22 | 88.00 |
| 2006-05-19 | 70.00 |
| 2006-05-18 | 70.00 |
| 2006-05-17 | 84.00 |
| 2006-05-16 | 60.00 |
| 2006-05-15 | 66.00 |
| 2006-05-12 | 72.00 |
| 2006-05-11 | 84.00 |
| 2006-05-10 | 88.00 |
| 2006-05-09 | 88.00 |
| 2006-05-08 | 88.00 |
| 2006-05-04 | 76.00 |
| 2006-05-03 | 54.00 |
| 2006-05-02 | 72.00 |
| 2006-04-28 | 52.00 |
| 2006-04-27 | 14.00 |
| 2006-04-26 | 26.00 |
| 2006-04-25 | 14.00 |
| 2006-04-24 | -16.00 |
| 2006-04-21 | -34.80 |
| 2006-04-20 | -36.80 |
| 2006-04-19 | -48.80 |
| 2006-04-18 | -48.00 |
| 2006-04-13 | -57.60 |
| 2006-04-12 | -64.40 |
| 2006-04-11 | -66.80 |
| 2006-04-10 | -67.60 |
| 2006-04-07 | -66.40 |
| 2006-04-06 | -67.20 |
| 2006-04-04 | -67.20 |
| 2006-04-03 | -67.20 |
| 2006-03-31 | -72.00 |
| 2006-03-30 | -72.00 |
| 2006-03-29 | -72.00 |
| 2006-03-28 | -72.00 |
| 2006-03-27 | -71.20 |
| 2006-03-24 | -71.20 |
| 2006-03-23 | -71.20 |
| 2006-03-22 | -71.20 |
| 2006-03-21 | -71.20 |
| 2006-03-20 | -74.00 |
| 2006-03-17 | -70.40 |
| 2006-03-16 | -71.60 |
| 2006-03-15 | -71.60 |
| 2006-03-14 | -70.00 |
| 2006-03-13 | -72.00 |
| 2006-03-10 | -73.20 |
| 2006-03-09 | -74.00 |
| 2006-03-08 | -72.80 |
| 2006-03-07 | -78.00 |
| 2006-03-06 | -73.60 |
| 2006-03-03 | -68.40 |
| 2006-03-02 | -68.40 |
| 2006-03-01 | -68.40 |
| 2006-02-28 | -68.40 |
| 2006-02-27 | -68.40 |
| 2006-02-24 | -68.40 |
| 2006-02-23 | -72.80 |
| 2006-02-22 | -75.20 |
| 2006-02-21 | -76.00 |
| 2006-02-20 | -78.00 |
| 2006-02-17 | -78.00 |
| 2006-02-16 | -78.00 |
| 2006-02-15 | -78.00 |
| 2006-02-14 | -78.00 |
| 2006-02-13 | -79.60 |
| 2006-02-10 | -80.00 |
| 2006-02-09 | -82.80 |
| 2006-02-08 | -84.40 |
| 2006-02-07 | -84.80 |
| 2006-02-06 | -86.80 |
| 2006-02-03 | -86.80 |
| 2006-02-02 | -86.80 |
| 2006-02-01 | -86.80 |
| 2006-01-27 | -87.20 |
| 2006-01-26 | -87.20 |
| 2006-01-25 | -87.20 |
| 2006-01-24 | -87.20 |
| 2006-01-23 | -87.20 |
| 2006-01-20 | -87.20 |
| 2006-01-19 | -87.20 |
| 2006-01-18 | -87.20 |
| 2006-01-17 | -87.20 |
| 2006-01-16 | -87.20 |
| 2006-01-13 | -87.20 |
| 2006-01-12 | -87.20 |
| 2006-01-11 | -87.20 |
| 2006-01-10 | -87.20 |
| 2006-01-09 | -87.20 |
| 2006-01-06 | -87.20 |
| 2006-01-05 | -87.20 |
| 2006-01-04 | -87.20 |
| 2006-01-03 | -87.20 |
| 2005-12-30 | -87.20 |
| 2005-12-29 | -86.00 |
| 2005-12-28 | -86.00 |
| 2005-12-23 | -86.00 |
| 2005-12-22 | -86.00 |
| 2005-12-21 | -86.00 |
| 2005-12-20 | -84.80 |
| 2005-12-19 | -85.20 |
| 2005-12-16 | -85.20 |
| 2005-12-15 | -84.80 |
| 2005-12-14 | -84.80 |
| 2005-12-13 | -84.80 |
| 2005-12-12 | -84.80 |
| 2005-12-09 | -83.20 |
| 2005-12-08 | -83.20 |
| 2005-12-07 | -83.20 |
| 2005-12-06 | -83.20 |
| 2005-12-05 | -83.20 |
| 2005-12-02 | -83.20 |
| 2005-12-01 | -83.20 |
| 2005-11-30 | -83.60 |
| 2005-11-29 | -83.60 |
| 2005-11-28 | -84.00 |
| 2005-11-25 | -84.00 |
| 2005-11-24 | -82.00 |
| 2005-11-23 | -82.80 |
| 2005-11-22 | -83.20 |
| 2005-11-21 | -82.00 |
| 2005-11-18 | -82.00 |
| 2005-11-17 | -72.80 |
| 2005-11-16 | -72.80 |
| 2005-11-15 | -72.80 |
| 2005-11-14 | -72.00 |
| 2005-11-11 | -80.00 |
| 2005-11-10 | -82.00 |
| 2005-11-09 | -82.80 |
| 2005-11-08 | -82.80 |
| 2005-11-07 | -82.80 |
| 2005-11-04 | -82.80 |
| 2005-11-03 | -82.80 |
| 2005-11-02 | -80.00 |
| 2005-11-01 | -80.00 |
| 2005-10-31 | -80.00 |
| 2005-10-28 | -80.00 |
| 2005-10-27 | -80.00 |
| 2005-10-26 | -80.80 |
| 2005-10-25 | -80.80 |
| 2005-10-24 | -80.80 |
| 2005-10-21 | -80.80 |
| 2005-10-20 | -81.60 |
| 2005-10-19 | -68.00 |
| 2005-10-18 | -76.40 |
| 2005-10-17 | -76.40 |
| 2005-10-14 | -76.40 |
| 2005-10-13 | -76.40 |
| 2005-10-12 | -78.00 |
| 2005-10-10 | -78.00 |
| 2005-10-07 | -78.00 |
| 2005-10-06 | -78.00 |
| 2005-10-05 | -78.00 |
| 2005-10-04 | -79.20 |
| 2005-10-03 | -79.20 |
| 2005-09-30 | -79.20 |
| 2005-09-29 | -79.20 |
| 2005-09-28 | -79.20 |
| 2005-09-27 | -79.20 |
| 2005-09-26 | -79.20 |
| 2005-09-23 | -79.20 |
| 2005-09-22 | -79.20 |
| 2005-09-21 | -79.20 |
| 2005-09-20 | -79.20 |
| 2005-09-16 | -79.20 |
| 2005-09-15 | -72.80 |
| 2005-09-14 | -76.00 |
| 2005-09-13 | -76.00 |
| 2005-09-12 | -76.00 |
| 2005-09-09 | -74.00 |
| 2005-09-08 | -74.00 |
| 2005-09-07 | -72.80 |
| 2005-09-06 | -72.80 |
| 2005-09-05 | -72.80 |
| 2005-09-02 | -72.80 |
| 2005-09-01 | -76.00 |
| 2005-08-31 | -72.80 |
| 2005-08-30 | -72.80 |
| 2005-08-29 | -76.80 |
| 2005-08-26 | -77.60 |
| 2005-08-25 | -80.00 |
| 2005-08-24 | -80.00 |
| 2005-08-23 | -80.00 |
| 2005-08-22 | -80.00 |
| 2005-08-19 | -80.00 |
| 2005-08-18 | -80.80 |
| 2005-08-17 | -81.60 |
| 2005-08-16 | -81.60 |
| 2005-08-15 | -75.20 |
| 2005-08-12 | -78.80 |
| 2005-08-11 | -78.80 |
| 2005-08-10 | -78.80 |
| 2005-08-09 | -81.60 |
| 2005-08-08 | -81.60 |
| 2005-08-05 | -75.20 |
| 2005-08-04 | -75.20 |
| 2005-08-03 | -75.20 |
| 2005-08-02 | -78.00 |
| 2005-08-01 | -78.00 |
| 2005-07-29 | -78.00 |
| 2005-07-28 | -78.00 |
| 2005-07-27 | -76.00 |
| 2005-07-26 | -76.00 |
| 2005-07-25 | -81.20 |
| 2005-07-22 | -81.20 |
| 2005-07-21 | -83.20 |
| 2005-07-20 | -84.00 |
| 2005-07-19 | -84.00 |
| 2005-07-18 | -78.40 |
| 2005-07-15 | -80.00 |
| 2005-07-14 | -79.60 |
| 2005-07-13 | -79.60 |
| 2005-07-12 | -79.60 |
| 2005-07-11 | -80.80 |
| 2005-07-08 | -80.00 |
| 2005-07-07 | -80.00 |
| 2005-07-06 | -80.00 |
| 2005-07-05 | -76.80 |
| 2005-07-04 | -81.60 |
| 2005-06-30 | -78.00 |
| 2005-06-29 | -78.00 |
| 2005-06-28 | -78.00 |
| 2005-06-27 | -82.00 |
| 2005-06-24 | -82.00 |
| 2005-06-23 | -82.00 |
| 2005-06-22 | -80.40 |
| 2005-06-21 | -80.40 |
| 2005-06-20 | -80.40 |
| 2005-06-17 | -80.40 |
| 2005-06-16 | -80.40 |
| 2005-06-15 | -77.60 |
| 2005-06-14 | -77.20 |
| 2005-06-13 | -77.20 |
| 2005-06-10 | -76.00 |
| 2005-06-09 | -76.00 |
| 2005-06-08 | -76.00 |
| 2005-06-07 | -80.00 |
| 2005-06-06 | -80.80 |
| 2005-06-03 | -76.00 |
| 2005-06-02 | -76.00 |
| 2005-06-01 | -76.00 |
| 2005-05-31 | -79.60 |
| 2005-05-30 | -79.60 |
| 2005-05-27 | -79.60 |
| 2005-05-26 | -79.60 |
| 2005-05-25 | -79.60 |
| 2005-05-24 | -79.60 |
| 2005-05-23 | -79.60 |
| 2005-05-20 | -79.60 |
| 2005-05-19 | -79.60 |
| 2005-05-18 | -79.60 |
| 2005-05-17 | -80.00 |
| 2005-05-13 | -78.00 |
| 2005-05-12 | -78.00 |
| 2005-05-11 | -77.20 |
| 2005-05-10 | -78.00 |
| 2005-05-09 | -78.00 |
| 2005-05-06 | -76.80 |
| 2005-05-05 | -76.80 |
| 2005-05-04 | -76.80 |
| 2005-05-03 | -75.60 |
| 2005-04-29 | -75.60 |
| 2005-04-28 | -74.00 |
| 2005-04-27 | -72.00 |
| 2005-04-26 | -70.80 |
| 2005-04-25 | -69.60 |
| 2005-04-22 | -69.60 |
| 2005-04-21 | -73.20 |
| 2005-04-20 | -74.80 |
| 2005-04-19 | -73.60 |
| 2005-04-18 | -68.80 |
| 2005-04-15 | -67.60 |
| 2005-04-14 | -68.00 |
| 2005-04-13 | -72.00 |
| 2005-04-12 | -69.20 |
| 2005-04-11 | -69.20 |
| 2005-04-08 | -67.60 |
| 2005-04-07 | -67.20 |
| 2005-04-06 | -64.00 |
| 2005-04-04 | -63.20 |
| 2005-04-01 | -68.00 |
| 2005-03-31 | -64.80 |
| 2005-03-30 | -76.00 |
| 2005-03-29 | -76.00 |
| 2005-03-24 | -76.00 |
| 2005-03-23 | -76.00 |
| 2005-03-22 | -76.00 |
| 2005-03-21 | -80.00 |
| 2005-03-18 | -80.00 |
| 2005-03-17 | -75.60 |
| 2005-03-16 | -76.00 |
| 2005-03-15 | -76.00 |
| 2005-03-14 | -76.00 |
| 2005-03-11 | -76.00 |
| 2005-03-10 | -76.00 |
| 2005-03-09 | -76.00 |
| 2005-03-08 | -76.00 |
| 2005-03-07 | -76.00 |
| 2005-03-04 | -76.00 |
| 2005-03-03 | -74.80 |
| 2005-03-02 | -73.60 |
| 2005-03-01 | -72.80 |
| 2005-02-28 | -72.00 |
| 2005-02-25 | -72.00 |
| 2005-02-24 | -72.80 |
| 2005-02-23 | -72.80 |
| 2005-02-22 | -69.20 |
| 2005-02-21 | -64.00 |
| 2005-02-18 | -62.00 |
| 2005-02-17 | -58.00 |
| 2005-02-16 | -56.40 |
| 2005-02-15 | -56.80 |
| 2005-02-14 | -56.00 |
| 2005-02-08 | -55.20 |
| 2005-02-07 | -55.20 |
| 2005-02-04 | -51.20 |
| 2005-02-03 | -44.00 |
| 2005-02-02 | -44.00 |
| 2005-02-01 | -44.00 |
| 2005-01-31 | -43.20 |
| 2005-01-28 | -43.20 |
| 2005-01-27 | -43.20 |
| 2005-01-26 | -43.20 |
| 2005-01-25 | -43.20 |
| 2005-01-24 | -43.20 |
| 2005-01-21 | -43.20 |
| 2005-01-20 | -40.00 |
| 2005-01-19 | -40.00 |
| 2005-01-18 | -40.00 |
| 2005-01-17 | -40.00 |
| 2005-01-14 | -40.00 |
| 2005-01-13 | -37.50 |
| 2005-01-12 | -28.75 |
| 2005-01-11 | -25.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy