Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-30 | 30.07 |
| 2025-09-29 | 30.07 |
| 2025-09-26 | 30.07 |
| 2025-09-25 | 30.07 |
| 2025-09-24 | 30.07 |
| 2025-09-23 | 30.07 |
| 2025-09-22 | 30.07 |
| 2025-09-19 | 30.07 |
| 2025-09-18 | 30.07 |
| 2025-09-17 | 30.07 |
| 2025-09-16 | 30.07 |
| 2025-09-15 | 30.07 |
| 2025-09-12 | 30.07 |
| 2025-09-11 | 30.07 |
| 2025-09-10 | 32.96 |
| 2025-09-09 | 32.96 |
| 2025-09-08 | 32.96 |
| 2025-09-05 | 35.85 |
| 2025-09-04 | 37.30 |
| 2025-09-03 | 37.30 |
| 2025-09-02 | 37.30 |
| 2025-09-01 | 30.07 |
| 2025-08-29 | 22.84 |
| 2025-08-28 | 22.84 |
| 2025-08-27 | 27.18 |
| 2025-08-26 | 27.18 |
| 2025-08-25 | 22.84 |
| 2025-08-22 | 22.84 |
| 2025-08-21 | 22.84 |
| 2025-08-20 | 22.84 |
| 2025-08-19 | 22.84 |
| 2025-08-18 | 32.96 |
| 2025-08-15 | 28.62 |
| 2025-08-14 | 30.07 |
| 2025-08-13 | 30.07 |
| 2025-08-12 | 30.07 |
| 2025-08-11 | 30.07 |
| 2025-08-08 | 30.07 |
| 2025-08-07 | 30.07 |
| 2025-08-06 | 30.07 |
| 2025-08-05 | 22.84 |
| 2025-08-04 | 19.95 |
| 2025-08-01 | 18.51 |
| 2025-07-31 | 31.52 |
| 2025-07-30 | 31.52 |
| 2025-07-29 | 31.52 |
| 2025-07-28 | 31.52 |
| 2025-07-25 | 30.07 |
| 2025-07-24 | 31.52 |
| 2025-07-23 | 30.07 |
| 2025-07-22 | 18.51 |
| 2025-07-21 | 18.51 |
| 2025-07-18 | 38.74 |
| 2025-07-17 | 40.19 |
| 2025-07-16 | 58.97 |
| 2025-07-15 | 58.97 |
| 2025-07-14 | 50.30 |
| 2025-07-11 | 50.30 |
| 2025-07-10 | 50.30 |
| 2025-07-09 | 56.08 |
| 2025-07-08 | 56.08 |
| 2025-07-07 | 50.30 |
| 2025-07-04 | 50.30 |
| 2025-07-03 | 44.52 |
| 2025-07-02 | 64.76 |
| 2025-06-30 | 17.06 |
| 2025-06-27 | 17.06 |
| 2025-06-26 | 17.06 |
| 2025-06-25 | 15.62 |
| 2025-06-24 | 15.62 |
| 2025-06-23 | 15.62 |
| 2025-06-20 | 15.62 |
| 2025-06-19 | 15.62 |
| 2025-06-18 | 15.62 |
| 2025-06-17 | 15.62 |
| 2025-06-16 | 15.62 |
| 2025-06-13 | 15.62 |
| 2025-06-12 | 15.62 |
| 2025-06-11 | 15.62 |
| 2025-06-10 | 15.62 |
| 2025-06-09 | 15.62 |
| 2025-06-06 | 15.62 |
| 2025-06-05 | 12.73 |
| 2025-06-04 | 12.73 |
| 2025-06-03 | 11.28 |
| 2025-06-02 | 11.28 |
| 2025-05-30 | 8.39 |
| 2025-05-29 | 8.39 |
| 2025-05-28 | 8.39 |
| 2025-05-27 | 5.50 |
| 2025-05-26 | 5.50 |
| 2025-05-23 | 5.50 |
| 2025-05-22 | 5.50 |
| 2025-05-21 | 5.50 |
| 2025-05-20 | -0.13 |
| 2025-05-19 | -1.53 |
| 2025-05-16 | 2.69 |
| 2025-05-15 | 2.69 |
| 2025-05-14 | 2.69 |
| 2025-05-13 | 4.09 |
| 2025-05-12 | 4.09 |
| 2025-05-09 | 9.72 |
| 2025-05-08 | 9.72 |
| 2025-05-07 | 9.72 |
| 2025-05-06 | 9.72 |
| 2025-05-02 | 9.72 |
| 2025-04-30 | 9.72 |
| 2025-04-29 | 9.72 |
| 2025-04-28 | 9.72 |
| 2025-04-25 | 9.72 |
| 2025-04-24 | 9.72 |
| 2025-04-23 | 9.72 |
| 2025-04-22 | 9.72 |
| 2025-04-17 | 9.72 |
| 2025-04-16 | 9.72 |
| 2025-04-15 | 9.72 |
| 2025-04-14 | 9.72 |
| 2025-04-11 | 9.72 |
| 2025-04-10 | 9.72 |
| 2025-04-09 | 9.72 |
| 2025-04-08 | 9.72 |
| 2025-04-07 | 9.72 |
| 2025-04-03 | 9.72 |
| 2025-04-02 | 9.72 |
| 2025-04-01 | 8.31 |
| 2025-03-31 | 8.31 |
| 2025-03-28 | 8.31 |
| 2025-03-27 | 8.31 |
| 2025-03-26 | 8.31 |
| 2025-03-25 | 8.31 |
| 2025-03-24 | 8.31 |
| 2025-03-21 | 9.72 |
| 2025-03-20 | 9.72 |
| 2025-03-19 | 9.72 |
| 2025-03-18 | 9.72 |
| 2025-03-17 | 8.31 |
| 2025-03-14 | 8.31 |
| 2025-03-13 | 6.91 |
| 2025-03-12 | 6.91 |
| 2025-03-11 | 4.09 |
| 2025-03-10 | 2.69 |
| 2025-03-07 | 2.69 |
| 2025-03-06 | 1.28 |
| 2025-03-05 | 1.28 |
| 2025-03-04 | 1.28 |
| 2025-03-03 | -0.13 |
| 2025-02-28 | -0.13 |
| 2025-02-27 | -0.13 |
| 2025-02-26 | -0.13 |
| 2025-02-25 | 5.50 |
| 2025-02-24 | -0.13 |
| 2025-02-21 | 5.50 |
| 2025-02-20 | 9.72 |
| 2025-02-19 | 9.72 |
| 2025-02-18 | 9.72 |
| 2025-02-17 | 9.72 |
| 2025-02-14 | -5.75 |
| 2025-02-13 | -5.75 |
| 2025-02-12 | -1.53 |
| 2025-02-11 | 1.28 |
| 2025-02-10 | 1.28 |
| 2025-02-07 | 12.53 |
| 2025-02-06 | 12.53 |
| 2025-02-05 | 12.53 |
| 2025-02-04 | 12.53 |
| 2025-02-03 | 12.53 |
| 2025-01-28 | 12.53 |
| 2025-01-27 | 12.53 |
| 2025-01-24 | 12.53 |
| 2025-01-23 | -7.16 |
| 2025-01-22 | -7.16 |
| 2025-01-21 | -7.16 |
| 2025-01-20 | -7.16 |
| 2025-01-17 | -7.16 |
| 2025-01-16 | -7.16 |
| 2025-01-15 | -7.16 |
| 2025-01-14 | -7.16 |
| 2025-01-13 | -7.16 |
| 2025-01-10 | -7.16 |
| 2025-01-09 | -2.94 |
| 2025-01-08 | -2.94 |
| 2025-01-07 | -2.94 |
| 2025-01-06 | 2.69 |
| 2025-01-03 | 2.69 |
| 2025-01-02 | 2.69 |
| 2024-12-31 | 2.69 |
| 2024-12-30 | 2.69 |
| 2024-12-27 | 2.69 |
| 2024-12-24 | 2.69 |
| 2024-12-23 | 2.69 |
| 2024-12-20 | 2.69 |
| 2024-12-19 | 2.69 |
| 2024-12-18 | -4.35 |
| 2024-12-17 | -4.35 |
| 2024-12-16 | 8.31 |
| 2024-12-13 | 8.31 |
| 2024-12-12 | 8.31 |
| 2024-12-11 | 8.31 |
| 2024-12-10 | 6.91 |
| 2024-12-09 | -4.35 |
| 2024-12-06 | -4.35 |
| 2024-12-05 | -4.35 |
| 2024-12-04 | -4.35 |
| 2024-12-03 | 1.28 |
| 2024-12-02 | 1.28 |
| 2024-11-29 | 1.28 |
| 2024-11-28 | 1.28 |
| 2024-11-27 | 1.28 |
| 2024-11-26 | 5.50 |
| 2024-11-25 | 5.50 |
| 2024-11-22 | 5.50 |
| 2024-11-21 | 15.35 |
| 2024-11-20 | 15.35 |
| 2024-11-19 | 9.72 |
| 2024-11-18 | -2.94 |
| 2024-11-15 | -2.94 |
| 2024-11-14 | 9.72 |
| 2024-11-13 | 9.72 |
| 2024-11-12 | 9.72 |
| 2024-11-11 | 9.72 |
| 2024-11-08 | 9.72 |
| 2024-11-07 | 9.72 |
| 2024-11-06 | 6.91 |
| 2024-11-05 | 6.91 |
| 2024-11-04 | 6.91 |
| 2024-11-01 | 6.91 |
| 2024-10-31 | 6.91 |
| 2024-10-30 | 6.91 |
| 2024-10-29 | 6.91 |
| 2024-10-28 | 6.91 |
| 2024-10-25 | 6.91 |
| 2024-10-24 | 6.91 |
| 2024-10-23 | -1.53 |
| 2024-10-22 | -7.16 |
| 2024-10-21 | -7.16 |
| 2024-10-18 | -7.16 |
| 2024-10-17 | -7.16 |
| 2024-10-16 | -5.75 |
| 2024-10-15 | -5.75 |
| 2024-10-14 | -5.75 |
| 2024-10-10 | -5.75 |
| 2024-10-09 | -5.75 |
| 2024-10-08 | -2.94 |
| 2024-10-07 | -2.94 |
| 2024-10-04 | -1.53 |
| 2024-10-03 | -1.53 |
| 2024-10-02 | 1.28 |
| 2024-09-30 | 1.28 |
| 2024-09-27 | 5.50 |
| 2024-09-26 | 5.50 |
| 2024-09-25 | 5.50 |
| 2024-09-24 | 5.50 |
| 2024-09-23 | 11.13 |
| 2024-09-20 | 11.13 |
| 2024-09-19 | 11.13 |
| 2024-09-17 | 11.13 |
| 2024-09-16 | 11.13 |
| 2024-09-13 | 12.53 |
| 2024-09-12 | 12.53 |
| 2024-09-11 | 12.53 |
| 2024-09-10 | 12.53 |
| 2024-09-09 | 12.53 |
| 2024-09-05 | 12.53 |
| 2024-09-04 | 12.53 |
| 2024-09-03 | 12.53 |
| 2024-09-02 | 19.57 |
| 2024-08-30 | 19.57 |
| 2024-08-29 | 19.57 |
| 2024-08-28 | 19.57 |
| 2024-08-27 | 19.57 |
| 2024-08-26 | 19.57 |
| 2024-08-23 | 18.16 |
| 2024-08-22 | 26.60 |
| 2024-08-21 | 26.60 |
| 2024-08-20 | 26.60 |
| 2024-08-19 | 26.60 |
| 2024-08-16 | 26.60 |
| 2024-08-15 | 26.60 |
| 2024-08-14 | 26.60 |
| 2024-08-13 | 26.60 |
| 2024-08-12 | 40.67 |
| 2024-08-09 | 26.60 |
| 2024-08-08 | 5.50 |
| 2024-08-07 | 5.50 |
| 2024-08-06 | 5.50 |
| 2024-08-05 | 5.50 |
| 2024-08-02 | 5.50 |
| 2024-08-01 | 5.50 |
| 2024-07-31 | 5.50 |
| 2024-07-30 | 5.50 |
| 2024-07-29 | 5.50 |
| 2024-07-26 | 5.50 |
| 2024-07-25 | 5.50 |
| 2024-07-24 | 5.50 |
| 2024-07-23 | 5.50 |
| 2024-07-22 | 5.50 |
| 2024-07-19 | 5.50 |
| 2024-07-18 | 5.50 |
| 2024-07-17 | 5.50 |
| 2024-07-16 | 5.50 |
| 2024-07-15 | 6.91 |
| 2024-07-12 | 6.91 |
| 2024-07-11 | 5.50 |
| 2024-07-10 | 5.50 |
| 2024-07-09 | -4.35 |
| 2024-07-08 | -2.94 |
| 2024-07-05 | -2.94 |
| 2024-07-04 | -2.94 |
| 2024-07-03 | -2.94 |
| 2024-07-02 | -2.94 |
| 2024-06-28 | -2.94 |
| 2024-06-27 | -2.94 |
| 2024-06-26 | -2.94 |
| 2024-06-25 | -9.97 |
| 2024-06-24 | -2.94 |
| 2024-06-21 | -2.94 |
| 2024-06-20 | -2.94 |
| 2024-06-19 | -2.94 |
| 2024-06-18 | -2.94 |
| 2024-06-17 | -2.94 |
| 2024-06-14 | -2.94 |
| 2024-06-13 | -2.94 |
| 2024-06-12 | -2.94 |
| 2024-06-11 | -2.94 |
| 2024-06-07 | -2.94 |
| 2024-06-06 | -2.94 |
| 2024-06-05 | -2.94 |
| 2024-06-04 | -2.94 |
| 2024-06-03 | -2.94 |
| 2024-05-31 | -2.94 |
| 2024-05-30 | -2.94 |
| 2024-05-29 | -2.94 |
| 2024-05-28 | -2.94 |
| 2024-05-27 | -5.71 |
| 2024-05-24 | -5.71 |
| 2024-05-23 | -5.71 |
| 2024-05-22 | -2.94 |
| 2024-05-21 | -2.94 |
| 2024-05-20 | -2.94 |
| 2024-05-17 | -2.94 |
| 2024-05-16 | -2.94 |
| 2024-05-14 | -2.94 |
| 2024-05-13 | -2.94 |
| 2024-05-10 | -2.94 |
| 2024-05-09 | -2.94 |
| 2024-05-08 | -5.71 |
| 2024-05-07 | -5.71 |
| 2024-05-06 | -5.71 |
| 2024-05-03 | -5.71 |
| 2024-05-02 | -5.71 |
| 2024-04-30 | -5.71 |
| 2024-04-29 | -5.71 |
| 2024-04-26 | -5.71 |
| 2024-04-25 | -5.71 |
| 2024-04-24 | -5.71 |
| 2024-04-23 | -5.71 |
| 2024-04-22 | -5.71 |
| 2024-04-19 | -5.71 |
| 2024-04-18 | -5.71 |
| 2024-04-17 | -7.10 |
| 2024-04-16 | -5.71 |
| 2024-04-15 | -5.71 |
| 2024-04-12 | -5.71 |
| 2024-04-11 | -5.71 |
| 2024-04-10 | -5.71 |
| 2024-04-09 | -5.71 |
| 2024-04-08 | -5.71 |
| 2024-04-05 | -8.49 |
| 2024-04-03 | -2.94 |
| 2024-04-02 | -2.94 |
| 2024-03-28 | -2.94 |
| 2024-03-27 | -5.71 |
| 2024-03-26 | -5.71 |
| 2024-03-25 | -5.71 |
| 2024-03-22 | -5.71 |
| 2024-03-21 | -5.71 |
| 2024-03-20 | -5.71 |
| 2024-03-19 | -5.71 |
| 2024-03-18 | -5.71 |
| 2024-03-15 | -5.71 |
| 2024-03-14 | -5.71 |
| 2024-03-13 | -8.49 |
| 2024-03-12 | -8.49 |
| 2024-03-11 | -8.49 |
| 2024-03-08 | -2.94 |
| 2024-03-07 | -2.94 |
| 2024-03-06 | -2.94 |
| 2024-03-05 | -2.94 |
| 2024-03-04 | -2.94 |
| 2024-03-01 | -2.94 |
| 2024-02-29 | -2.94 |
| 2024-02-28 | -2.94 |
| 2024-02-27 | -2.94 |
| 2024-02-26 | -2.94 |
| 2024-02-23 | -2.94 |
| 2024-02-22 | -4.33 |
| 2024-02-21 | -4.33 |
| 2024-02-20 | -4.33 |
| 2024-02-19 | -2.94 |
| 2024-02-16 | -2.94 |
| 2024-02-15 | -2.94 |
| 2024-02-14 | -2.94 |
| 2024-02-09 | -2.94 |
| 2024-02-08 | -2.94 |
| 2024-02-07 | -2.94 |
| 2024-02-06 | -2.94 |
| 2024-02-05 | 1.22 |
| 2024-02-02 | 3.99 |
| 2024-02-01 | 3.99 |
| 2024-01-31 | 3.99 |
| 2024-01-30 | 3.99 |
| 2024-01-29 | 3.99 |
| 2024-01-26 | 3.99 |
| 2024-01-25 | 10.93 |
| 2024-01-24 | 10.93 |
| 2024-01-23 | 10.93 |
| 2024-01-22 | 10.93 |
| 2024-01-19 | 28.95 |
| 2024-01-18 | 19.25 |
| 2024-01-17 | 19.25 |
| 2024-01-16 | 19.25 |
| 2024-01-15 | 19.25 |
| 2024-01-12 | 19.25 |
| 2024-01-11 | 19.25 |
| 2024-01-10 | 19.25 |
| 2024-01-09 | 16.47 |
| 2024-01-08 | 10.93 |
| 2024-01-05 | 10.93 |
| 2024-01-04 | 10.93 |
| 2024-01-03 | 10.93 |
| 2024-01-02 | 10.93 |
| 2023-12-29 | 10.93 |
| 2023-12-28 | 10.93 |
| 2023-12-27 | 12.31 |
| 2023-12-22 | 12.31 |
| 2023-12-21 | 12.31 |
| 2023-12-20 | 12.31 |
| 2023-12-19 | 12.31 |
| 2023-12-18 | 12.31 |
| 2023-12-15 | 12.31 |
| 2023-12-14 | 12.31 |
| 2023-12-13 | 12.31 |
| 2023-12-12 | 12.31 |
| 2023-12-11 | 12.31 |
| 2023-12-08 | 12.31 |
| 2023-12-07 | 12.31 |
| 2023-12-06 | 12.31 |
| 2023-12-05 | 12.31 |
| 2023-12-04 | 10.93 |
| 2023-12-01 | 10.93 |
| 2023-11-30 | 10.93 |
| 2023-11-29 | 10.93 |
| 2023-11-28 | 10.93 |
| 2023-11-27 | 10.93 |
| 2023-11-24 | 10.93 |
| 2023-11-23 | 10.93 |
| 2023-11-22 | 10.93 |
| 2023-11-21 | 10.93 |
| 2023-11-20 | 10.93 |
| 2023-11-17 | 10.93 |
| 2023-11-16 | 10.93 |
| 2023-11-15 | 10.93 |
| 2023-11-14 | 10.93 |
| 2023-11-13 | 10.93 |
| 2023-11-10 | 12.31 |
| 2023-11-09 | 12.31 |
| 2023-11-08 | 12.31 |
| 2023-11-07 | 12.31 |
| 2023-11-06 | 12.31 |
| 2023-11-03 | 12.31 |
| 2023-11-02 | 10.93 |
| 2023-11-01 | 10.93 |
| 2023-10-31 | 10.93 |
| 2023-10-30 | 10.93 |
| 2023-10-27 | 10.93 |
| 2023-10-26 | 10.93 |
| 2023-10-25 | 10.93 |
| 2023-10-24 | 10.93 |
| 2023-10-20 | 10.93 |
| 2023-10-19 | 10.93 |
| 2023-10-18 | 10.93 |
| 2023-10-17 | 10.93 |
| 2023-10-16 | 12.31 |
| 2023-10-13 | 12.31 |
| 2023-10-12 | 12.31 |
| 2023-10-11 | 17.86 |
| 2023-10-10 | 10.93 |
| 2023-10-09 | 16.47 |
| 2023-10-06 | 16.47 |
| 2023-10-05 | 20.63 |
| 2023-10-04 | 24.79 |
| 2023-10-03 | 24.79 |
| 2023-09-29 | 20.63 |
| 2023-09-28 | 20.63 |
| 2023-09-27 | 24.79 |
| 2023-09-26 | 22.02 |
| 2023-09-25 | 22.02 |
| 2023-09-22 | 22.02 |
| 2023-09-21 | 22.02 |
| 2023-09-20 | 20.63 |
| 2023-09-19 | 20.63 |
| 2023-09-18 | 20.63 |
| 2023-09-15 | 20.63 |
| 2023-09-14 | 20.63 |
| 2023-09-13 | 20.63 |
| 2023-09-12 | 20.63 |
| 2023-09-11 | 20.63 |
| 2023-09-07 | 23.41 |
| 2023-09-06 | 20.63 |
| 2023-09-05 | 19.25 |
| 2023-09-04 | 19.25 |
| 2023-08-31 | 19.25 |
| 2023-08-30 | 19.25 |
| 2023-08-29 | 19.25 |
| 2023-08-28 | 20.63 |
| 2023-08-25 | 20.63 |
| 2023-08-24 | 20.63 |
| 2023-08-23 | 20.63 |
| 2023-08-22 | 20.63 |
| 2023-08-21 | 20.63 |
| 2023-08-18 | 20.63 |
| 2023-08-17 | 20.63 |
| 2023-08-16 | 20.63 |
| 2023-08-15 | 20.63 |
| 2023-08-14 | 20.63 |
| 2023-08-11 | 20.63 |
| 2023-08-10 | 23.41 |
| 2023-08-09 | 23.41 |
| 2023-08-08 | 23.41 |
| 2023-08-07 | 23.41 |
| 2023-08-04 | 23.41 |
| 2023-08-03 | 23.41 |
| 2023-08-02 | 23.41 |
| 2023-08-01 | 20.63 |
| 2023-07-31 | 20.63 |
| 2023-07-28 | 20.63 |
| 2023-07-27 | 19.25 |
| 2023-07-26 | 20.63 |
| 2023-07-25 | 20.63 |
| 2023-07-24 | 20.63 |
| 2023-07-21 | 20.63 |
| 2023-07-20 | 20.63 |
| 2023-07-19 | 20.63 |
| 2023-07-18 | 22.02 |
| 2023-07-14 | 20.63 |
| 2023-07-13 | 20.63 |
| 2023-07-12 | 20.63 |
| 2023-07-11 | 20.63 |
| 2023-07-10 | 23.41 |
| 2023-07-07 | 20.63 |
| 2023-07-06 | 20.63 |
| 2023-07-05 | 20.63 |
| 2023-07-04 | 20.63 |
| 2023-07-03 | 20.63 |
| 2023-06-30 | 20.63 |
| 2023-06-29 | 20.63 |
| 2023-06-28 | 20.63 |
| 2023-06-27 | 20.63 |
| 2023-06-26 | 19.25 |
| 2023-06-23 | 20.63 |
| 2023-06-21 | 20.63 |
| 2023-06-20 | 24.79 |
| 2023-06-19 | 24.79 |
| 2023-06-16 | 24.79 |
| 2023-06-15 | 24.79 |
| 2023-06-14 | 24.79 |
| 2023-06-13 | 24.79 |
| 2023-06-12 | 24.79 |
| 2023-06-09 | 24.79 |
| 2023-06-08 | 24.79 |
| 2023-06-07 | 24.79 |
| 2023-06-06 | 23.41 |
| 2023-06-05 | 22.02 |
| 2023-06-02 | 22.02 |
| 2023-06-01 | 22.02 |
| 2023-05-31 | 20.63 |
| 2023-05-30 | 20.63 |
| 2023-05-29 | 26.18 |
| 2023-05-25 | 17.86 |
| 2023-05-24 | 16.47 |
| 2023-05-23 | 19.25 |
| 2023-05-22 | 22.02 |
| 2023-05-19 | 28.95 |
| 2023-05-18 | 27.57 |
| 2023-05-17 | 24.79 |
| 2023-05-16 | 23.41 |
| 2023-05-15 | 24.79 |
| 2023-05-12 | 24.79 |
| 2023-05-11 | 24.79 |
| 2023-05-10 | 26.16 |
| 2023-05-09 | 37.13 |
| 2023-05-08 | 42.62 |
| 2023-05-05 | 42.62 |
| 2023-05-04 | 42.62 |
| 2023-05-03 | 39.88 |
| 2023-05-02 | 48.11 |
| 2023-04-28 | 48.11 |
| 2023-04-27 | 48.11 |
| 2023-04-26 | 48.11 |
| 2023-04-25 | 45.36 |
| 2023-04-24 | 45.36 |
| 2023-04-21 | 43.99 |
| 2023-04-20 | 42.62 |
| 2023-04-19 | 43.99 |
| 2023-04-18 | 42.62 |
| 2023-04-17 | 41.25 |
| 2023-04-14 | 30.28 |
| 2023-04-13 | 23.42 |
| 2023-04-12 | 23.42 |
| 2023-04-11 | 23.42 |
| 2023-04-06 | 16.56 |
| 2023-04-04 | 23.42 |
| 2023-04-03 | 34.39 |
| 2023-03-31 | 34.39 |
| 2023-03-30 | 34.39 |
| 2023-03-29 | 34.39 |
| 2023-03-28 | 34.39 |
| 2023-03-27 | 34.39 |
| 2023-03-24 | 34.39 |
| 2023-03-23 | 37.13 |
| 2023-03-22 | 33.02 |
| 2023-03-21 | 42.62 |
| 2023-03-20 | 42.62 |
| 2023-03-17 | 43.99 |
| 2023-03-16 | 43.99 |
| 2023-03-15 | 43.99 |
| 2023-03-14 | 41.25 |
| 2023-03-13 | 37.13 |
| 2023-03-10 | 54.96 |
| 2023-03-09 | 54.96 |
| 2023-03-08 | 50.85 |
| 2023-03-07 | 50.85 |
| 2023-03-06 | 50.85 |
| 2023-03-03 | 57.71 |
| 2023-03-02 | 57.71 |
| 2023-03-01 | 50.85 |
| 2023-02-28 | 49.48 |
| 2023-02-27 | 50.85 |
| 2023-02-24 | 50.85 |
| 2023-02-23 | 53.59 |
| 2023-02-22 | 48.11 |
| 2023-02-21 | 48.11 |
| 2023-02-20 | 48.11 |
| 2023-02-17 | 50.85 |
| 2023-02-16 | 50.85 |
| 2023-02-15 | 48.11 |
| 2023-02-14 | 53.59 |
| 2023-02-13 | 53.59 |
| 2023-02-10 | 64.56 |
| 2023-02-09 | 64.56 |
| 2023-02-08 | 72.79 |
| 2023-02-07 | 53.59 |
| 2023-02-06 | 45.36 |
| 2023-02-03 | 59.08 |
| 2023-02-02 | 53.59 |
| 2023-02-01 | 50.85 |
| 2023-01-31 | 48.11 |
| 2023-01-30 | 50.85 |
| 2023-01-27 | 50.85 |
| 2023-01-26 | 56.33 |
| 2023-01-20 | 102.96 |
| 2023-01-19 | 56.33 |
| 2023-01-18 | 56.33 |
| 2023-01-17 | 56.33 |
| 2023-01-16 | 42.62 |
| 2023-01-13 | 45.36 |
| 2023-01-12 | 56.33 |
| 2023-01-11 | 56.33 |
| 2023-01-10 | 56.33 |
| 2023-01-09 | 72.79 |
| 2023-01-06 | 70.05 |
| 2023-01-05 | 70.05 |
| 2023-01-04 | 50.85 |
| 2023-01-03 | 50.85 |
| 2022-12-30 | 50.85 |
| 2022-12-29 | 45.36 |
| 2022-12-28 | 50.85 |
| 2022-12-23 | 56.33 |
| 2022-12-22 | 59.08 |
| 2022-12-21 | 59.08 |
| 2022-12-20 | 50.85 |
| 2022-12-19 | 50.85 |
| 2022-12-16 | 56.33 |
| 2022-12-15 | 56.33 |
| 2022-12-14 | 56.33 |
| 2022-12-13 | 48.11 |
| 2022-12-12 | 50.85 |
| 2022-12-09 | 50.85 |
| 2022-12-08 | 50.85 |
| 2022-12-07 | 50.85 |
| 2022-12-06 | 50.85 |
| 2022-12-05 | 31.65 |
| 2022-12-02 | 50.85 |
| 2022-12-01 | 45.36 |
| 2022-11-30 | 48.11 |
| 2022-11-29 | 70.05 |
| 2022-11-28 | 70.05 |
| 2022-11-25 | 75.53 |
| 2022-11-24 | 26.16 |
| 2022-11-23 | 15.19 |
| 2022-11-22 | 15.19 |
| 2022-11-21 | 9.71 |
| 2022-11-18 | 17.94 |
| 2022-11-17 | 17.94 |
| 2022-11-16 | 20.68 |
| 2022-11-15 | 17.94 |
| 2022-11-14 | 17.94 |
| 2022-11-11 | 17.94 |
| 2022-11-10 | 20.68 |
| 2022-11-09 | 17.94 |
| 2022-11-08 | 17.94 |
| 2022-11-07 | 17.94 |
| 2022-11-04 | 17.94 |
| 2022-11-03 | 12.45 |
| 2022-11-02 | 12.45 |
| 2022-11-01 | 12.45 |
| 2022-10-31 | 4.22 |
| 2022-10-28 | 4.22 |
| 2022-10-27 | 4.22 |
| 2022-10-26 | 6.97 |
| 2022-10-25 | 4.22 |
| 2022-10-24 | 12.45 |
| 2022-10-21 | 31.65 |
| 2022-10-20 | 37.13 |
| 2022-10-19 | 28.91 |
| 2022-10-18 | 37.13 |
| 2022-10-17 | 37.13 |
| 2022-10-14 | 37.13 |
| 2022-10-13 | 37.13 |
| 2022-10-12 | 37.13 |
| 2022-10-11 | 39.88 |
| 2022-10-10 | 39.88 |
| 2022-10-07 | 48.11 |
| 2022-10-06 | 48.11 |
| 2022-10-05 | 48.11 |
| 2022-10-03 | 50.85 |
| 2022-09-30 | 53.59 |
| 2022-09-29 | 64.56 |
| 2022-09-28 | 70.05 |
| 2022-09-27 | 78.28 |
| 2022-09-26 | 81.02 |
| 2022-09-23 | 86.50 |
| 2022-09-22 | 86.50 |
| 2022-09-21 | 86.50 |
| 2022-09-20 | 86.50 |
| 2022-09-19 | 86.50 |
| 2022-09-16 | 86.50 |
| 2022-09-15 | 86.50 |
| 2022-09-14 | 86.50 |
| 2022-09-13 | 89.25 |
| 2022-09-09 | 89.25 |
| 2022-09-08 | 89.25 |
| 2022-09-07 | 89.25 |
| 2022-09-06 | 91.99 |
| 2022-09-05 | 91.99 |
| 2022-09-02 | 89.25 |
| 2022-09-01 | 86.50 |
| 2022-08-31 | 91.99 |
| 2022-08-30 | 94.73 |
| 2022-08-29 | 108.45 |
| 2022-08-26 | 108.45 |
| 2022-08-25 | 108.45 |
| 2022-08-24 | 108.45 |
| 2022-08-23 | 108.45 |
| 2022-08-22 | 108.45 |
| 2022-08-19 | 108.45 |
| 2022-08-18 | 113.93 |
| 2022-08-17 | 113.93 |
| 2022-08-16 | 108.45 |
| 2022-08-15 | 108.45 |
| 2022-08-12 | 119.42 |
| 2022-08-11 | 119.42 |
| 2022-08-10 | 119.42 |
| 2022-08-09 | 119.42 |
| 2022-08-08 | 119.42 |
| 2022-08-05 | 119.42 |
| 2022-08-04 | 119.42 |
| 2022-08-03 | 119.42 |
| 2022-08-02 | 119.42 |
| 2022-08-01 | 127.64 |
| 2022-07-29 | 130.39 |
| 2022-07-28 | 133.13 |
| 2022-07-27 | 133.13 |
| 2022-07-26 | 100.22 |
| 2022-07-25 | 100.22 |
| 2022-07-22 | 111.19 |
| 2022-07-21 | 111.19 |
| 2022-07-20 | 111.19 |
| 2022-07-19 | 102.96 |
| 2022-07-18 | 111.19 |
| 2022-07-15 | 105.70 |
| 2022-07-14 | 105.70 |
| 2022-07-13 | 105.70 |
| 2022-07-12 | 111.19 |
| 2022-07-11 | 97.47 |
| 2022-07-08 | 100.22 |
| 2022-07-07 | 102.96 |
| 2022-07-06 | 105.70 |
| 2022-07-05 | 105.70 |
| 2022-07-04 | 105.70 |
| 2022-06-30 | 108.45 |
| 2022-06-29 | 108.45 |
| 2022-06-28 | 111.19 |
| 2022-06-27 | 111.19 |
| 2022-06-24 | 102.96 |
| 2022-06-23 | 102.96 |
| 2022-06-22 | 102.96 |
| 2022-06-21 | 102.96 |
| 2022-06-20 | 108.45 |
| 2022-06-17 | 108.45 |
| 2022-06-16 | 108.45 |
| 2022-06-15 | 108.45 |
| 2022-06-14 | 105.70 |
| 2022-06-13 | 105.70 |
| 2022-06-10 | 113.93 |
| 2022-06-09 | 113.93 |
| 2022-06-08 | 113.93 |
| 2022-06-07 | 113.93 |
| 2022-06-06 | 113.93 |
| 2022-06-02 | 113.93 |
| 2022-06-01 | 113.93 |
| 2022-05-31 | 111.19 |
| 2022-05-30 | 111.19 |
| 2022-05-27 | 102.96 |
| 2022-05-26 | 102.96 |
| 2022-05-25 | 102.96 |
| 2022-05-24 | 102.96 |
| 2022-05-23 | 102.96 |
| 2022-05-20 | 105.70 |
| 2022-05-19 | 105.70 |
| 2022-05-18 | 105.70 |
| 2022-05-17 | 105.70 |
| 2022-05-16 | 105.70 |
| 2022-05-13 | 102.96 |
| 2022-05-12 | 108.45 |
| 2022-05-11 | 108.45 |
| 2022-05-10 | 108.45 |
| 2022-05-06 | 108.45 |
| 2022-05-05 | 108.45 |
| 2022-05-04 | 111.19 |
| 2022-05-03 | 111.19 |
| 2022-04-29 | 111.19 |
| 2022-04-28 | 108.45 |
| 2022-04-27 | 108.45 |
| 2022-04-26 | 102.96 |
| 2022-04-25 | 100.22 |
| 2022-04-22 | 116.67 |
| 2022-04-21 | 113.93 |
| 2022-04-20 | 111.19 |
| 2022-04-19 | 119.42 |
| 2022-04-14 | 119.42 |
| 2022-04-13 | 119.42 |
| 2022-04-12 | 119.42 |
| 2022-04-11 | 119.42 |
| 2022-04-08 | 119.42 |
| 2022-04-07 | 119.42 |
| 2022-04-06 | 119.42 |
| 2022-04-04 | 124.90 |
| 2022-04-01 | 124.90 |
| 2022-03-31 | 124.90 |
| 2022-03-30 | 113.93 |
| 2022-03-29 | 113.93 |
| 2022-03-28 | 111.19 |
| 2022-03-25 | 111.19 |
| 2022-03-24 | 111.19 |
| 2022-03-23 | 111.19 |
| 2022-03-22 | 105.70 |
| 2022-03-21 | 105.70 |
| 2022-03-18 | 108.45 |
| 2022-03-17 | 111.19 |
| 2022-03-16 | 111.19 |
| 2022-03-15 | 111.19 |
| 2022-03-14 | 113.93 |
| 2022-03-11 | 119.42 |
| 2022-03-10 | 119.42 |
| 2022-03-09 | 119.42 |
| 2022-03-08 | 113.93 |
| 2022-03-07 | 116.67 |
| 2022-03-04 | 113.93 |
| 2022-03-03 | 113.93 |
| 2022-03-02 | 113.93 |
| 2022-03-01 | 113.93 |
| 2022-02-28 | 119.42 |
| 2022-02-25 | 119.42 |
| 2022-02-24 | 119.42 |
| 2022-02-23 | 113.93 |
| 2022-02-22 | 108.45 |
| 2022-02-21 | 108.45 |
| 2022-02-18 | 108.45 |
| 2022-02-17 | 119.42 |
| 2022-02-16 | 119.42 |
| 2022-02-15 | 119.42 |
| 2022-02-14 | 119.42 |
| 2022-02-11 | 113.93 |
| 2022-02-10 | 113.93 |
| 2022-02-09 | 111.19 |
| 2022-02-08 | 105.70 |
| 2022-02-07 | 94.73 |
| 2022-02-04 | 86.50 |
| 2022-01-31 | 89.25 |
| 2022-01-28 | 89.25 |
| 2022-01-27 | 89.25 |
| 2022-01-26 | 91.99 |
| 2022-01-25 | 91.99 |
| 2022-01-24 | 81.02 |
| 2022-01-21 | 59.08 |
| 2022-01-20 | 59.08 |
| 2022-01-19 | 59.08 |
| 2022-01-18 | 67.30 |
| 2022-01-17 | 67.30 |
| 2022-01-14 | 67.30 |
| 2022-01-13 | 67.30 |
| 2022-01-12 | 75.53 |
| 2022-01-11 | 75.53 |
| 2022-01-10 | 75.53 |
| 2022-01-07 | 72.79 |
| 2022-01-06 | 91.99 |
| 2022-01-05 | 91.99 |
| 2022-01-04 | 91.99 |
| 2022-01-03 | 97.47 |
| 2021-12-31 | 89.25 |
| 2021-12-30 | 89.25 |
| 2021-12-29 | 108.45 |
| 2021-12-28 | 108.45 |
| 2021-12-24 | 102.96 |
| 2021-12-23 | 102.96 |
| 2021-12-22 | 105.70 |
| 2021-12-21 | 102.96 |
| 2021-12-20 | 133.13 |
| 2021-12-17 | 133.13 |
| 2021-12-16 | 133.13 |
| 2021-12-15 | 133.13 |
| 2021-12-14 | 133.13 |
| 2021-12-13 | 144.10 |
| 2021-12-10 | 144.10 |
| 2021-12-09 | 119.42 |
| 2021-12-08 | 127.64 |
| 2021-12-07 | 113.93 |
| 2021-12-06 | 113.93 |
| 2021-12-03 | 113.93 |
| 2021-12-02 | 111.19 |
| 2021-12-01 | 133.13 |
| 2021-11-30 | 124.90 |
| 2021-11-29 | 119.42 |
| 2021-11-26 | 119.42 |
| 2021-11-25 | 119.42 |
| 2021-11-24 | 119.42 |
| 2021-11-23 | 119.42 |
| 2021-11-22 | 124.90 |
| 2021-11-19 | 127.64 |
| 2021-11-18 | 135.87 |
| 2021-11-17 | 135.87 |
| 2021-11-16 | 149.59 |
| 2021-11-15 | 149.59 |
| 2021-11-12 | 152.33 |
| 2021-11-11 | 152.33 |
| 2021-11-10 | 157.81 |
| 2021-11-09 | 160.56 |
| 2021-11-08 | 163.30 |
| 2021-11-05 | 163.30 |
| 2021-11-04 | 168.78 |
| 2021-11-03 | 168.78 |
| 2021-11-02 | 168.78 |
| 2021-11-01 | 168.78 |
| 2021-10-29 | 174.27 |
| 2021-10-28 | 174.27 |
| 2021-10-27 | 174.27 |
| 2021-10-26 | 174.27 |
| 2021-10-25 | 174.27 |
| 2021-10-22 | 177.01 |
| 2021-10-21 | 174.27 |
| 2021-10-20 | 174.27 |
| 2021-10-19 | 174.27 |
| 2021-10-18 | 174.27 |
| 2021-10-15 | 174.27 |
| 2021-10-12 | 174.27 |
| 2021-10-11 | 174.27 |
| 2021-10-08 | 174.27 |
| 2021-10-07 | 177.01 |
| 2021-10-06 | 177.01 |
| 2021-10-05 | 174.27 |
| 2021-10-04 | 174.27 |
| 2021-09-30 | 179.76 |
| 2021-09-29 | 182.50 |
| 2021-09-28 | 196.21 |
| 2021-09-27 | 182.50 |
| 2021-09-24 | 182.50 |
| 2021-09-23 | 185.24 |
| 2021-09-21 | 190.73 |
| 2021-09-20 | 190.73 |
| 2021-09-17 | 193.47 |
| 2021-09-16 | 177.01 |
| 2021-09-15 | 177.01 |
| 2021-09-14 | 182.50 |
| 2021-09-13 | 174.27 |
| 2021-09-10 | 177.01 |
| 2021-09-09 | 177.01 |
| 2021-09-08 | 177.01 |
| 2021-09-07 | 177.01 |
| 2021-09-06 | 190.73 |
| 2021-09-03 | 185.24 |
| 2021-09-02 | 174.27 |
| 2021-09-01 | 174.27 |
| 2021-08-31 | 177.01 |
| 2021-08-30 | 182.50 |
| 2021-08-27 | 196.21 |
| 2021-08-26 | 201.70 |
| 2021-08-25 | 201.70 |
| 2021-08-24 | 198.95 |
| 2021-08-23 | 204.44 |
| 2021-08-20 | 204.44 |
| 2021-08-19 | 204.44 |
| 2021-08-18 | 201.70 |
| 2021-08-17 | 201.70 |
| 2021-08-16 | 201.70 |
| 2021-08-13 | 201.70 |
| 2021-08-12 | 201.70 |
| 2021-08-11 | 201.70 |
| 2021-08-10 | 209.92 |
| 2021-08-09 | 209.92 |
| 2021-08-06 | 212.67 |
| 2021-08-05 | 209.92 |
| 2021-08-04 | 209.92 |
| 2021-08-03 | 201.70 |
| 2021-08-02 | 204.44 |
| 2021-07-30 | 207.18 |
| 2021-07-29 | 207.18 |
| 2021-07-28 | 207.18 |
| 2021-07-27 | 207.18 |
| 2021-07-26 | 226.38 |
| 2021-07-23 | 201.70 |
| 2021-07-22 | 201.70 |
| 2021-07-21 | 201.70 |
| 2021-07-20 | 201.70 |
| 2021-07-19 | 201.70 |
| 2021-07-16 | 218.15 |
| 2021-07-15 | 201.70 |
| 2021-07-14 | 212.67 |
| 2021-07-13 | 201.70 |
| 2021-07-12 | 201.70 |
| 2021-07-09 | 201.70 |
| 2021-07-08 | 201.70 |
| 2021-07-07 | 201.70 |
| 2021-07-06 | 201.70 |
| 2021-07-05 | 201.70 |
| 2021-07-02 | 204.44 |
| 2021-06-30 | 204.44 |
| 2021-06-29 | 201.70 |
| 2021-06-28 | 201.70 |
| 2021-06-25 | 201.70 |
| 2021-06-24 | 201.70 |
| 2021-06-23 | 201.70 |
| 2021-06-22 | 204.44 |
| 2021-06-21 | 204.44 |
| 2021-06-18 | 204.44 |
| 2021-06-17 | 207.18 |
| 2021-06-16 | 215.41 |
| 2021-06-15 | 204.44 |
| 2021-06-11 | 204.44 |
| 2021-06-10 | 207.18 |
| 2021-06-09 | 226.38 |
| 2021-06-08 | 229.12 |
| 2021-06-07 | 229.12 |
| 2021-06-04 | 240.09 |
| 2021-06-03 | 242.84 |
| 2021-06-02 | 242.84 |
| 2021-06-01 | 215.41 |
| 2021-05-31 | 237.35 |
| 2021-05-28 | 229.12 |
| 2021-05-27 | 204.44 |
| 2021-05-26 | 229.12 |
| 2021-05-25 | 234.61 |
| 2021-05-24 | 201.70 |
| 2021-05-21 | 201.70 |
| 2021-05-20 | 201.70 |
| 2021-05-18 | 201.70 |
| 2021-05-17 | 201.70 |
| 2021-05-14 | 201.70 |
| 2021-05-13 | 201.70 |
| 2021-05-12 | 204.44 |
| 2021-05-11 | 204.44 |
| 2021-05-10 | 204.44 |
| 2021-05-07 | 204.44 |
| 2021-05-06 | 204.44 |
| 2021-05-05 | 204.44 |
| 2021-05-04 | 212.67 |
| 2021-05-03 | 212.67 |
| 2021-04-30 | 212.67 |
| 2021-04-29 | 212.67 |
| 2021-04-28 | 201.70 |
| 2021-04-27 | 201.70 |
| 2021-04-26 | 201.70 |
| 2021-04-23 | 201.70 |
| 2021-04-22 | 201.70 |
| 2021-04-21 | 207.18 |
| 2021-04-20 | 209.92 |
| 2021-04-19 | 201.70 |
| 2021-04-16 | 201.70 |
| 2021-04-15 | 201.70 |
| 2021-04-14 | 204.44 |
| 2021-04-13 | 201.70 |
| 2021-04-12 | 204.44 |
| 2021-04-09 | 201.70 |
| 2021-04-08 | 185.24 |
| 2021-04-07 | 185.24 |
| 2021-04-01 | 201.70 |
| 2021-03-31 | 204.44 |
| 2021-03-30 | 201.70 |
| 2021-03-29 | 201.70 |
| 2021-03-26 | 201.70 |
| 2021-03-25 | 204.44 |
| 2021-03-24 | 190.73 |
| 2021-03-23 | 207.18 |
| 2021-03-22 | 207.18 |
| 2021-03-19 | 204.44 |
| 2021-03-18 | 177.01 |
| 2021-03-17 | 177.01 |
| 2021-03-16 | 185.24 |
| 2021-03-15 | 174.27 |
| 2021-03-12 | 190.73 |
| 2021-03-11 | 177.01 |
| 2021-03-10 | 182.50 |
| 2021-03-09 | 179.76 |
| 2021-03-08 | 182.50 |
| 2021-03-05 | 198.95 |
| 2021-03-04 | 174.27 |
| 2021-03-03 | 182.50 |
| 2021-03-02 | 182.50 |
| 2021-03-01 | 182.50 |
| 2021-02-26 | 187.98 |
| 2021-02-25 | 198.95 |
| 2021-02-24 | 185.24 |
| 2021-02-23 | 196.21 |
| 2021-02-22 | 201.70 |
| 2021-02-19 | 190.73 |
| 2021-02-18 | 190.73 |
| 2021-02-17 | 201.70 |
| 2021-02-16 | 179.76 |
| 2021-02-11 | 182.50 |
| 2021-02-10 | 182.50 |
| 2021-02-09 | 207.18 |
| 2021-02-08 | 182.50 |
| 2021-02-05 | 185.24 |
| 2021-02-04 | 185.24 |
| 2021-02-03 | 185.24 |
| 2021-02-02 | 201.70 |
| 2021-02-01 | 179.76 |
| 2021-01-29 | 185.24 |
| 2021-01-28 | 196.21 |
| 2021-01-27 | 190.73 |
| 2021-01-26 | 190.73 |
| 2021-01-25 | 198.95 |
| 2021-01-22 | 204.44 |
| 2021-01-21 | 207.18 |
| 2021-01-20 | 207.18 |
| 2021-01-19 | 223.64 |
| 2021-01-18 | 209.92 |
| 2021-01-15 | 201.70 |
| 2021-01-14 | 207.18 |
| 2021-01-13 | 209.92 |
| 2021-01-12 | 209.92 |
| 2021-01-11 | 212.67 |
| 2021-01-08 | 218.15 |
| 2021-01-07 | 226.38 |
| 2021-01-06 | 226.38 |
| 2021-01-05 | 215.41 |
| 2021-01-04 | 215.41 |
| 2020-12-31 | 220.90 |
| 2020-12-30 | 215.41 |
| 2020-12-29 | 215.41 |
| 2020-12-28 | 234.61 |
| 2020-12-24 | 229.12 |
| 2020-12-23 | 240.09 |
| 2020-12-22 | 229.12 |
| 2020-12-21 | 242.84 |
| 2020-12-18 | 229.12 |
| 2020-12-17 | 231.87 |
| 2020-12-16 | 229.12 |
| 2020-12-15 | 231.87 |
| 2020-12-14 | 240.09 |
| 2020-12-11 | 237.35 |
| 2020-12-10 | 248.32 |
| 2020-12-09 | 229.12 |
| 2020-12-08 | 215.41 |
| 2020-12-07 | 166.04 |
| 2020-12-04 | 171.53 |
| 2020-12-03 | 174.27 |
| 2020-12-02 | 174.27 |
| 2020-12-01 | 182.50 |
| 2020-11-30 | 174.27 |
| 2020-11-27 | 179.76 |
| 2020-11-26 | 182.50 |
| 2020-11-25 | 174.27 |
| 2020-11-24 | 187.98 |
| 2020-11-23 | 187.98 |
| 2020-11-20 | 190.73 |
| 2020-11-19 | 198.95 |
| 2020-11-18 | 201.70 |
| 2020-11-17 | 204.44 |
| 2020-11-16 | 201.70 |
| 2020-11-13 | 218.15 |
| 2020-11-12 | 218.15 |
| 2020-11-11 | 201.70 |
| 2020-11-10 | 231.87 |
| 2020-11-09 | 240.09 |
| 2020-11-06 | 253.81 |
| 2020-11-05 | 270.26 |
| 2020-11-04 | 283.98 |
| 2020-11-03 | 283.98 |
| 2020-11-02 | 294.95 |
| 2020-10-30 | 294.95 |
| 2020-10-29 | 294.95 |
| 2020-10-28 | 278.49 |
| 2020-10-27 | 300.43 |
| 2020-10-23 | 311.40 |
| 2020-10-22 | 314.15 |
| 2020-10-21 | 311.40 |
| 2020-10-20 | 322.38 |
| 2020-10-19 | 322.38 |
| 2020-10-16 | 330.60 |
| 2020-10-15 | 327.86 |
| 2020-10-14 | 327.86 |
| 2020-10-12 | 311.40 |
| 2020-10-09 | 322.38 |
| 2020-10-08 | 322.38 |
| 2020-10-07 | 316.89 |
| 2020-10-06 | 316.89 |
| 2020-10-05 | 325.12 |
| 2020-09-30 | 325.12 |
| 2020-09-29 | 325.12 |
| 2020-09-28 | 325.12 |
| 2020-09-25 | 316.89 |
| 2020-09-24 | 319.63 |
| 2020-09-23 | 338.83 |
| 2020-09-22 | 352.55 |
| 2020-09-21 | 311.40 |
| 2020-09-18 | 319.63 |
| 2020-09-17 | 319.63 |
| 2020-09-16 | 311.40 |
| 2020-09-15 | 311.40 |
| 2020-09-14 | 311.40 |
| 2020-09-11 | 311.40 |
| 2020-09-10 | 325.12 |
| 2020-09-09 | 311.40 |
| 2020-09-08 | 303.18 |
| 2020-09-07 | 325.12 |
| 2020-09-04 | 325.12 |
| 2020-09-03 | 322.38 |
| 2020-09-02 | 327.86 |
| 2020-09-01 | 316.89 |
| 2020-08-31 | 316.89 |
| 2020-08-28 | 314.15 |
| 2020-08-27 | 322.38 |
| 2020-08-26 | 322.38 |
| 2020-08-25 | 314.15 |
| 2020-08-24 | 314.15 |
| 2020-08-21 | 314.15 |
| 2020-08-20 | 319.63 |
| 2020-08-19 | 341.57 |
| 2020-08-18 | 311.40 |
| 2020-08-17 | 300.43 |
| 2020-08-14 | 316.89 |
| 2020-08-13 | 314.15 |
| 2020-08-12 | 316.89 |
| 2020-08-11 | 327.86 |
| 2020-08-10 | 322.38 |
| 2020-08-07 | 338.83 |
| 2020-08-06 | 352.55 |
| 2020-08-05 | 374.49 |
| 2020-08-04 | 322.38 |
| 2020-08-03 | 327.86 |
| 2020-07-31 | 341.57 |
| 2020-07-30 | 336.09 |
| 2020-07-29 | 336.09 |
| 2020-07-28 | 330.60 |
| 2020-07-27 | 330.60 |
| 2020-07-24 | 330.60 |
| 2020-07-23 | 344.32 |
| 2020-07-22 | 330.60 |
| 2020-07-21 | 322.38 |
| 2020-07-20 | 325.12 |
| 2020-07-17 | 344.32 |
| 2020-07-16 | 341.57 |
| 2020-07-15 | 369.00 |
| 2020-07-14 | 369.00 |
| 2020-07-13 | 377.23 |
| 2020-07-10 | 379.97 |
| 2020-07-09 | 379.97 |
| 2020-07-08 | 382.71 |
| 2020-07-07 | 390.94 |
| 2020-07-06 | 385.46 |
| 2020-07-03 | 385.46 |
| 2020-07-02 | 377.23 |
| 2020-06-30 | 374.49 |
| 2020-06-29 | 371.74 |
| 2020-06-26 | 374.49 |
| 2020-06-24 | 374.49 |
| 2020-06-23 | 379.97 |
| 2020-06-22 | 385.46 |
| 2020-06-19 | 396.43 |
| 2020-06-18 | 418.37 |
| 2020-06-17 | 418.37 |
| 2020-06-16 | 415.63 |
| 2020-06-15 | 410.14 |
| 2020-06-12 | 407.40 |
| 2020-06-11 | 393.69 |
| 2020-06-10 | 410.14 |
| 2020-06-09 | 412.88 |
| 2020-06-08 | 423.86 |
| 2020-06-05 | 421.11 |
| 2020-06-04 | 421.11 |
| 2020-06-03 | 426.60 |
| 2020-06-02 | 412.88 |
| 2020-06-01 | 423.86 |
| 2020-05-29 | 418.37 |
| 2020-05-28 | 421.11 |
| 2020-05-27 | 418.37 |
| 2020-05-26 | 423.86 |
| 2020-05-25 | 426.60 |
| 2020-05-22 | 412.88 |
| 2020-05-21 | 426.60 |
| 2020-05-20 | 421.11 |
| 2020-05-19 | 448.54 |
| 2020-05-18 | 448.54 |
| 2020-05-15 | 432.08 |
| 2020-05-14 | 445.80 |
| 2020-05-13 | 448.54 |
| 2020-05-12 | 443.05 |
| 2020-05-11 | 429.34 |
| 2020-05-08 | 421.11 |
| 2020-05-07 | 443.05 |
| 2020-05-06 | 580.19 |
| 2020-05-05 | 481.45 |
| 2020-05-04 | 451.28 |
| 2020-04-29 | 465.00 |
| 2020-04-28 | 454.03 |
| 2020-04-27 | 443.05 |
| 2020-04-24 | 443.05 |
| 2020-04-23 | 440.31 |
| 2020-04-22 | 437.57 |
| 2020-04-21 | 421.11 |
| 2020-04-20 | 421.11 |
| 2020-04-17 | 377.23 |
| 2020-04-16 | 314.15 |
| 2020-04-15 | 303.18 |
| 2020-04-14 | 314.15 |
| 2020-04-09 | 303.18 |
| 2020-04-08 | 275.75 |
| 2020-04-07 | 275.75 |
| 2020-04-06 | 275.75 |
| 2020-04-03 | 270.26 |
| 2020-04-02 | 262.04 |
| 2020-04-01 | 242.84 |
| 2020-03-31 | 262.04 |
| 2020-03-30 | 264.78 |
| 2020-03-27 | 278.49 |
| 2020-03-26 | 270.26 |
| 2020-03-25 | 270.26 |
| 2020-03-24 | 264.78 |
| 2020-03-23 | 256.55 |
| 2020-03-20 | 267.52 |
| 2020-03-19 | 278.49 |
| 2020-03-18 | 286.72 |
| 2020-03-17 | 245.58 |
| 2020-03-16 | 259.29 |
| 2020-03-13 | 289.46 |
| 2020-03-12 | 275.75 |
| 2020-03-11 | 294.95 |
| 2020-03-10 | 300.43 |
| 2020-03-09 | 316.89 |
| 2020-03-06 | 330.60 |
| 2020-03-05 | 316.89 |
| 2020-03-04 | 333.35 |
| 2020-03-03 | 347.06 |
| 2020-03-02 | 352.55 |
| 2020-02-28 | 349.80 |
| 2020-02-27 | 344.32 |
| 2020-02-26 | 344.32 |
| 2020-02-25 | 336.09 |
| 2020-02-24 | 349.80 |
| 2020-02-21 | 355.29 |
| 2020-02-20 | 347.06 |
| 2020-02-19 | 355.29 |
| 2020-02-18 | 352.55 |
| 2020-02-17 | 358.03 |
| 2020-02-14 | 347.06 |
| 2020-02-13 | 344.32 |
| 2020-02-12 | 327.86 |
| 2020-02-11 | 308.66 |
| 2020-02-10 | 314.15 |
| 2020-02-07 | 330.60 |
| 2020-02-06 | 327.86 |
| 2020-02-05 | 333.35 |
| 2020-02-04 | 363.52 |
| 2020-02-03 | 303.18 |
| 2020-01-31 | 371.74 |
| 2020-01-30 | 547.28 |
| 2020-01-29 | 294.95 |
| 2020-01-24 | 297.69 |
| 2020-01-23 | 297.69 |
| 2020-01-22 | 305.92 |
| 2020-01-21 | 297.69 |
| 2020-01-20 | 308.66 |
| 2020-01-17 | 308.66 |
| 2020-01-16 | 308.66 |
| 2020-01-15 | 305.92 |
| 2020-01-14 | 311.40 |
| 2020-01-13 | 311.40 |
| 2020-01-10 | 308.66 |
| 2020-01-09 | 308.66 |
| 2020-01-08 | 308.66 |
| 2020-01-07 | 322.38 |
| 2020-01-06 | 325.12 |
| 2020-01-03 | 325.12 |
| 2020-01-02 | 311.40 |
| 2019-12-31 | 327.86 |
| 2019-12-30 | 305.92 |
| 2019-12-27 | 311.40 |
| 2019-12-24 | 300.43 |
| 2019-12-23 | 311.40 |
| 2019-12-20 | 300.43 |
| 2019-12-19 | 286.72 |
| 2019-12-18 | 300.43 |
| 2019-12-17 | 300.43 |
| 2019-12-16 | 311.40 |
| 2019-12-13 | 311.40 |
| 2019-12-12 | 314.15 |
| 2019-12-11 | 311.40 |
| 2019-12-10 | 311.40 |
| 2019-12-09 | 319.63 |
| 2019-12-06 | 311.40 |
| 2019-12-05 | 311.40 |
| 2019-12-04 | 316.89 |
| 2019-12-03 | 325.12 |
| 2019-12-02 | 311.40 |
| 2019-11-29 | 311.40 |
| 2019-11-28 | 314.15 |
| 2019-11-27 | 325.12 |
| 2019-11-26 | 319.63 |
| 2019-11-25 | 319.63 |
| 2019-11-22 | 325.12 |
| 2019-11-21 | 327.86 |
| 2019-11-20 | 330.60 |
| 2019-11-19 | 327.86 |
| 2019-11-18 | 325.12 |
| 2019-11-15 | 327.86 |
| 2019-11-14 | 327.86 |
| 2019-11-13 | 327.86 |
| 2019-11-12 | 330.60 |
| 2019-11-11 | 338.83 |
| 2019-11-08 | 344.32 |
| 2019-11-07 | 341.57 |
| 2019-11-06 | 338.83 |
| 2019-11-05 | 341.57 |
| 2019-11-04 | 338.83 |
| 2019-11-01 | 360.77 |
| 2019-10-31 | 349.80 |
| 2019-10-30 | 333.35 |
| 2019-10-29 | 325.12 |
| 2019-10-28 | 325.12 |
| 2019-10-25 | 325.12 |
| 2019-10-24 | 325.12 |
| 2019-10-23 | 325.12 |
| 2019-10-22 | 325.12 |
| 2019-10-21 | 333.35 |
| 2019-10-18 | 325.12 |
| 2019-10-17 | 325.12 |
| 2019-10-16 | 327.86 |
| 2019-10-15 | 325.12 |
| 2019-10-14 | 327.86 |
| 2019-10-11 | 338.83 |
| 2019-10-10 | 322.38 |
| 2019-10-09 | 352.55 |
| 2019-10-08 | 352.55 |
| 2019-10-04 | 349.80 |
| 2019-10-03 | 338.83 |
| 2019-10-02 | 360.77 |
| 2019-09-30 | 316.89 |
| 2019-09-27 | 336.09 |
| 2019-09-26 | 336.09 |
| 2019-09-25 | 333.35 |
| 2019-09-24 | 336.09 |
| 2019-09-23 | 338.83 |
| 2019-09-20 | 325.12 |
| 2019-09-19 | 338.83 |
| 2019-09-18 | 330.60 |
| 2019-09-17 | 333.35 |
| 2019-09-16 | 333.35 |
| 2019-09-13 | 347.06 |
| 2019-09-12 | 352.55 |
| 2019-09-11 | 341.57 |
| 2019-09-10 | 333.35 |
| 2019-09-09 | 336.09 |
| 2019-09-06 | 330.60 |
| 2019-09-05 | 333.35 |
| 2019-09-04 | 333.35 |
| 2019-09-03 | 338.83 |
| 2019-09-02 | 374.49 |
| 2019-08-30 | 314.15 |
| 2019-08-29 | 311.40 |
| 2019-08-28 | 322.38 |
| 2019-08-27 | 316.89 |
| 2019-08-26 | 316.89 |
| 2019-08-23 | 325.12 |
| 2019-08-22 | 325.12 |
| 2019-08-21 | 325.12 |
| 2019-08-20 | 330.60 |
| 2019-08-19 | 319.63 |
| 2019-08-16 | 322.38 |
| 2019-08-15 | 325.12 |
| 2019-08-14 | 325.12 |
| 2019-08-13 | 316.89 |
| 2019-08-12 | 322.38 |
| 2019-08-09 | 325.12 |
| 2019-08-08 | 325.12 |
| 2019-08-07 | 349.80 |
| 2019-08-06 | 336.09 |
| 2019-08-05 | 341.57 |
| 2019-08-02 | 349.80 |
| 2019-08-01 | 352.55 |
| 2019-07-31 | 366.26 |
| 2019-07-30 | 366.26 |
| 2019-07-29 | 366.26 |
| 2019-07-26 | 360.77 |
| 2019-07-25 | 366.26 |
| 2019-07-24 | 347.06 |
| 2019-07-23 | 360.77 |
| 2019-07-22 | 366.26 |
| 2019-07-19 | 366.26 |
| 2019-07-18 | 366.26 |
| 2019-07-17 | 377.23 |
| 2019-07-16 | 388.20 |
| 2019-07-15 | 379.97 |
| 2019-07-12 | 377.23 |
| 2019-07-11 | 369.00 |
| 2019-07-10 | 379.97 |
| 2019-07-09 | 382.71 |
| 2019-07-08 | 393.69 |
| 2019-07-05 | 388.20 |
| 2019-07-04 | 393.69 |
| 2019-07-03 | 379.97 |
| 2019-07-02 | 377.23 |
| 2019-06-28 | 366.26 |
| 2019-06-27 | 369.00 |
| 2019-06-26 | 336.09 |
| 2019-06-25 | 322.38 |
| 2019-06-24 | 338.83 |
| 2019-06-21 | 303.18 |
| 2019-06-20 | 300.43 |
| 2019-06-19 | 286.72 |
| 2019-06-18 | 286.72 |
| 2019-06-17 | 286.72 |
| 2019-06-14 | 283.98 |
| 2019-06-13 | 283.98 |
| 2019-06-12 | 281.24 |
| 2019-06-11 | 283.98 |
| 2019-06-10 | 283.98 |
| 2019-06-06 | 286.72 |
| 2019-06-05 | 294.95 |
| 2019-06-04 | 303.18 |
| 2019-06-03 | 305.92 |
| 2019-05-31 | 289.46 |
| 2019-05-30 | 292.21 |
| 2019-05-29 | 305.92 |
| 2019-05-28 | 305.92 |
| 2019-05-27 | 303.18 |
| 2019-05-24 | 322.38 |
| 2019-05-23 | 338.83 |
| 2019-05-22 | 352.55 |
| 2019-05-21 | 316.89 |
| 2019-05-20 | 308.66 |
| 2019-05-17 | 336.09 |
| 2019-05-16 | 341.57 |
| 2019-05-15 | 349.80 |
| 2019-05-14 | 360.77 |
| 2019-05-10 | 355.29 |
| 2019-05-09 | 344.32 |
| 2019-05-08 | 355.29 |
| 2019-05-07 | 352.55 |
| 2019-05-06 | 355.29 |
| 2019-05-03 | 393.69 |
| 2019-05-02 | 393.69 |
| 2019-04-30 | 393.69 |
| 2019-04-29 | 382.71 |
| 2019-04-26 | 388.20 |
| 2019-04-25 | 379.97 |
| 2019-04-24 | 379.97 |
| 2019-04-23 | 393.69 |
| 2019-04-18 | 393.69 |
| 2019-04-17 | 396.43 |
| 2019-04-16 | 396.43 |
| 2019-04-15 | 399.17 |
| 2019-04-12 | 418.37 |
| 2019-04-11 | 401.91 |
| 2019-04-10 | 396.43 |
| 2019-04-09 | 401.91 |
| 2019-04-08 | 396.43 |
| 2019-04-04 | 410.14 |
| 2019-04-03 | 423.86 |
| 2019-04-02 | 421.11 |
| 2019-04-01 | 396.43 |
| 2019-03-29 | 388.20 |
| 2019-03-28 | 407.40 |
| 2019-03-27 | 396.43 |
| 2019-03-26 | 393.69 |
| 2019-03-25 | 390.94 |
| 2019-03-22 | 396.43 |
| 2019-03-21 | 388.20 |
| 2019-03-20 | 385.46 |
| 2019-03-19 | 404.66 |
| 2019-03-18 | 404.66 |
| 2019-03-15 | 412.88 |
| 2019-03-14 | 410.14 |
| 2019-03-13 | 404.66 |
| 2019-03-12 | 423.86 |
| 2019-03-11 | 443.05 |
| 2019-03-08 | 454.03 |
| 2019-03-07 | 421.11 |
| 2019-03-06 | 421.11 |
| 2019-03-05 | 432.08 |
| 2019-03-04 | 475.97 |
| 2019-03-01 | 522.59 |
| 2019-02-28 | 437.57 |
| 2019-02-27 | 445.80 |
| 2019-02-26 | 426.60 |
| 2019-02-25 | 434.83 |
| 2019-02-22 | 423.86 |
| 2019-02-21 | 426.60 |
| 2019-02-20 | 421.11 |
| 2019-02-19 | 426.60 |
| 2019-02-18 | 401.91 |
| 2019-02-15 | 415.63 |
| 2019-02-14 | 421.11 |
| 2019-02-13 | 434.83 |
| 2019-02-12 | 421.11 |
| 2019-02-11 | 421.11 |
| 2019-02-08 | 434.83 |
| 2019-02-04 | 429.34 |
| 2019-02-01 | 429.34 |
| 2019-01-31 | 423.86 |
| 2019-01-30 | 421.11 |
| 2019-01-29 | 426.60 |
| 2019-01-28 | 421.11 |
| 2019-01-25 | 418.37 |
| 2019-01-24 | 434.83 |
| 2019-01-23 | 423.86 |
| 2019-01-22 | 432.08 |
| 2019-01-21 | 418.37 |
| 2019-01-18 | 434.83 |
| 2019-01-17 | 429.34 |
| 2019-01-16 | 434.83 |
| 2019-01-15 | 432.08 |
| 2019-01-14 | 432.08 |
| 2019-01-11 | 426.60 |
| 2019-01-10 | 440.31 |
| 2019-01-09 | 440.31 |
| 2019-01-08 | 426.60 |
| 2019-01-07 | 426.60 |
| 2019-01-04 | 423.86 |
| 2019-01-03 | 437.57 |
| 2019-01-02 | 437.57 |
| 2018-12-31 | 443.05 |
| 2018-12-28 | 429.34 |
| 2018-12-27 | 437.57 |
| 2018-12-24 | 404.66 |
| 2018-12-21 | 429.34 |
| 2018-12-20 | 423.86 |
| 2018-12-19 | 418.37 |
| 2018-12-18 | 379.97 |
| 2018-12-17 | 404.66 |
| 2018-12-14 | 432.08 |
| 2018-12-13 | 432.08 |
| 2018-12-12 | 432.08 |
| 2018-12-11 | 401.91 |
| 2018-12-10 | 418.37 |
| 2018-12-07 | 396.43 |
| 2018-12-06 | 418.37 |
| 2018-12-05 | 418.37 |
| 2018-12-04 | 421.11 |
| 2018-12-03 | 432.08 |
| 2018-11-30 | 429.34 |
| 2018-11-29 | 440.31 |
| 2018-11-28 | 443.05 |
| 2018-11-27 | 407.40 |
| 2018-11-26 | 423.86 |
| 2018-11-23 | 434.83 |
| 2018-11-22 | 445.80 |
| 2018-11-21 | 421.11 |
| 2018-11-20 | 429.34 |
| 2018-11-19 | 421.11 |
| 2018-11-16 | 432.08 |
| 2018-11-15 | 440.31 |
| 2018-11-14 | 429.34 |
| 2018-11-13 | 448.54 |
| 2018-11-12 | 475.97 |
| 2018-11-09 | 445.80 |
| 2018-11-08 | 451.28 |
| 2018-11-07 | 451.28 |
| 2018-11-06 | 451.28 |
| 2018-11-05 | 448.54 |
| 2018-11-02 | 456.77 |
| 2018-11-01 | 448.54 |
| 2018-10-31 | 448.54 |
| 2018-10-30 | 445.80 |
| 2018-10-29 | 473.22 |
| 2018-10-26 | 500.65 |
| 2018-10-25 | 489.68 |
| 2018-10-24 | 478.71 |
| 2018-10-23 | 500.65 |
| 2018-10-22 | 522.59 |
| 2018-10-19 | 506.14 |
| 2018-10-18 | 511.62 |
| 2018-10-16 | 511.62 |
| 2018-10-15 | 528.08 |
| 2018-10-12 | 484.19 |
| 2018-10-11 | 503.39 |
| 2018-10-10 | 530.82 |
| 2018-10-09 | 530.82 |
| 2018-10-08 | 571.96 |
| 2018-10-05 | 577.45 |
| 2018-10-04 | 599.39 |
| 2018-10-03 | 585.67 |
| 2018-10-02 | 613.10 |
| 2018-09-28 | 599.39 |
| 2018-09-27 | 613.10 |
| 2018-09-26 | 613.10 |
| 2018-09-24 | 640.53 |
| 2018-09-21 | 613.10 |
| 2018-09-20 | 626.82 |
| 2018-09-19 | 585.67 |
| 2018-09-18 | 582.93 |
| 2018-09-17 | 582.93 |
| 2018-09-14 | 555.50 |
| 2018-09-13 | 522.59 |
| 2018-09-12 | 503.39 |
| 2018-09-11 | 500.65 |
| 2018-09-10 | 544.53 |
| 2018-09-07 | 544.53 |
| 2018-09-06 | 544.53 |
| 2018-09-05 | 563.73 |
| 2018-09-04 | 571.96 |
| 2018-09-03 | 500.65 |
| 2018-08-31 | 514.36 |
| 2018-08-30 | 503.39 |
| 2018-08-29 | 478.71 |
| 2018-08-28 | 489.68 |
| 2018-08-27 | 495.17 |
| 2018-08-24 | 495.17 |
| 2018-08-23 | 495.17 |
| 2018-08-22 | 503.39 |
| 2018-08-21 | 470.48 |
| 2018-08-20 | 467.74 |
| 2018-08-17 | 467.74 |
| 2018-08-16 | 503.39 |
| 2018-08-15 | 539.05 |
| 2018-08-14 | 539.05 |
| 2018-08-13 | 544.53 |
| 2018-08-10 | 544.53 |
| 2018-08-09 | 555.50 |
| 2018-08-08 | 558.25 |
| 2018-08-07 | 517.11 |
| 2018-08-06 | 517.11 |
| 2018-08-03 | 503.39 |
| 2018-08-02 | 489.68 |
| 2018-08-01 | 530.82 |
| 2018-07-31 | 585.67 |
| 2018-07-30 | 558.25 |
| 2018-07-27 | 555.50 |
| 2018-07-26 | 585.67 |
| 2018-07-25 | 599.39 |
| 2018-07-24 | 585.67 |
| 2018-07-23 | 582.93 |
| 2018-07-20 | 585.67 |
| 2018-07-19 | 585.67 |
| 2018-07-18 | 484.19 |
| 2018-07-17 | 508.88 |
| 2018-07-16 | 519.85 |
| 2018-07-13 | 519.85 |
| 2018-07-12 | 508.88 |
| 2018-07-11 | 519.85 |
| 2018-07-10 | 552.76 |
| 2018-07-09 | 547.28 |
| 2018-07-06 | 558.25 |
| 2018-07-05 | 555.50 |
| 2018-07-04 | 571.96 |
| 2018-07-03 | 566.48 |
| 2018-06-29 | 580.19 |
| 2018-06-28 | 599.39 |
| 2018-06-27 | 580.19 |
| 2018-06-26 | 599.39 |
| 2018-06-25 | 613.10 |
| 2018-06-22 | 599.39 |
| 2018-06-21 | 585.67 |
| 2018-06-20 | 599.39 |
| 2018-06-19 | 585.67 |
| 2018-06-15 | 599.39 |
| 2018-06-14 | 599.39 |
| 2018-06-13 | 585.67 |
| 2018-06-12 | 613.10 |
| 2018-06-11 | 585.67 |
| 2018-06-08 | 626.82 |
| 2018-06-07 | 626.82 |
| 2018-06-06 | 626.82 |
| 2018-06-05 | 640.53 |
| 2018-06-04 | 695.38 |
| 2018-06-01 | 695.38 |
| 2018-05-31 | 613.10 |
| 2018-05-30 | 667.96 |
| 2018-05-29 | 695.38 |
| 2018-05-28 | 722.81 |
| 2018-05-25 | 805.09 |
| 2018-05-24 | 777.66 |
| 2018-05-23 | 654.24 |
| 2018-05-21 | 667.96 |
| 2018-05-18 | 667.96 |
| 2018-05-17 | 640.53 |
| 2018-05-16 | 667.96 |
| 2018-05-15 | 695.38 |
| 2018-05-14 | 640.53 |
| 2018-05-11 | 640.53 |
| 2018-05-10 | 667.96 |
| 2018-05-09 | 626.82 |
| 2018-05-08 | 681.67 |
| 2018-05-07 | 571.96 |
| 2018-05-04 | 613.10 |
| 2018-05-03 | 654.24 |
| 2018-05-02 | 681.67 |
| 2018-04-30 | 709.10 |
| 2018-04-27 | 709.10 |
| 2018-04-26 | 695.38 |
| 2018-04-25 | 695.38 |
| 2018-04-24 | 722.81 |
| 2018-04-23 | 805.09 |
| 2018-04-20 | 832.52 |
| 2018-04-19 | 942.23 |
| 2018-04-18 | 859.94 |
| 2018-04-17 | 805.09 |
| 2018-04-16 | 667.96 |
| 2018-04-13 | 681.67 |
| 2018-04-12 | 709.10 |
| 2018-04-11 | 722.81 |
| 2018-04-10 | 681.67 |
| 2018-04-09 | 681.67 |
| 2018-04-06 | 640.53 |
| 2018-04-04 | 599.39 |
| 2018-04-03 | 585.67 |
| 2018-03-29 | 558.25 |
| 2018-03-28 | 555.50 |
| 2018-03-27 | 558.25 |
| 2018-03-26 | 558.25 |
| 2018-03-23 | 547.28 |
| 2018-03-22 | 544.53 |
| 2018-03-21 | 552.76 |
| 2018-03-20 | 533.56 |
| 2018-03-19 | 539.05 |
| 2018-03-16 | 539.05 |
| 2018-03-15 | 571.96 |
| 2018-03-14 | 577.45 |
| 2018-03-13 | 582.93 |
| 2018-03-12 | 585.67 |
| 2018-03-09 | 585.67 |
| 2018-03-08 | 582.93 |
| 2018-03-07 | 582.93 |
| 2018-03-06 | 574.70 |
| 2018-03-05 | 571.96 |
| 2018-03-02 | 571.96 |
| 2018-03-01 | 558.25 |
| 2018-02-28 | 547.28 |
| 2018-02-27 | 558.25 |
| 2018-02-26 | 558.25 |
| 2018-02-23 | 547.28 |
| 2018-02-22 | 560.99 |
| 2018-02-21 | 560.99 |
| 2018-02-20 | 563.73 |
| 2018-02-15 | 563.73 |
| 2018-02-14 | 541.79 |
| 2018-02-13 | 541.79 |
| 2018-02-12 | 484.19 |
| 2018-02-09 | 481.45 |
| 2018-02-08 | 536.31 |
| 2018-02-07 | 558.25 |
| 2018-02-06 | 569.22 |
| 2018-02-05 | 585.67 |
| 2018-02-02 | 580.19 |
| 2018-02-01 | 599.39 |
| 2018-01-31 | 613.10 |
| 2018-01-30 | 585.67 |
| 2018-01-29 | 585.67 |
| 2018-01-26 | 613.10 |
| 2018-01-25 | 599.39 |
| 2018-01-24 | 599.39 |
| 2018-01-23 | 599.39 |
| 2018-01-22 | 585.67 |
| 2018-01-19 | 599.39 |
| 2018-01-18 | 599.39 |
| 2018-01-17 | 613.10 |
| 2018-01-16 | 599.39 |
| 2018-01-15 | 563.73 |
| 2018-01-12 | 517.11 |
| 2018-01-11 | 508.88 |
| 2018-01-10 | 508.88 |
| 2018-01-09 | 525.34 |
| 2018-01-08 | 508.88 |
| 2018-01-05 | 475.97 |
| 2018-01-04 | 503.39 |
| 2018-01-03 | 497.91 |
| 2018-01-02 | 514.36 |
| 2017-12-29 | 475.97 |
| 2017-12-28 | 503.39 |
| 2017-12-27 | 533.56 |
| 2017-12-22 | 585.67 |
| 2017-12-21 | 585.67 |
| 2017-12-20 | 582.93 |
| 2017-12-19 | 566.48 |
| 2017-12-18 | 566.48 |
| 2017-12-15 | 585.67 |
| 2017-12-14 | 585.67 |
| 2017-12-13 | 585.67 |
| 2017-12-12 | 585.67 |
| 2017-12-11 | 599.39 |
| 2017-12-08 | 585.67 |
| 2017-12-07 | 585.67 |
| 2017-12-06 | 613.10 |
| 2017-12-05 | 599.39 |
| 2017-12-04 | 585.67 |
| 2017-12-01 | 585.67 |
| 2017-11-30 | 563.73 |
| 2017-11-29 | 585.67 |
| 2017-11-28 | 599.39 |
| 2017-11-27 | 599.39 |
| 2017-11-24 | 599.39 |
| 2017-11-23 | 613.10 |
| 2017-11-22 | 599.39 |
| 2017-11-21 | 640.53 |
| 2017-11-20 | 640.53 |
| 2017-11-17 | 654.24 |
| 2017-11-16 | 626.82 |
| 2017-11-15 | 640.53 |
| 2017-11-14 | 626.82 |
| 2017-11-13 | 626.82 |
| 2017-11-10 | 640.53 |
| 2017-11-09 | 654.24 |
| 2017-11-08 | 654.24 |
| 2017-11-07 | 640.53 |
| 2017-11-06 | 654.24 |
| 2017-11-03 | 695.38 |
| 2017-11-02 | 681.67 |
| 2017-11-01 | 681.67 |
| 2017-10-31 | 681.67 |
| 2017-10-30 | 709.10 |
| 2017-10-27 | 722.81 |
| 2017-10-26 | 695.38 |
| 2017-10-25 | 681.67 |
| 2017-10-24 | 667.96 |
| 2017-10-23 | 681.67 |
| 2017-10-20 | 681.67 |
| 2017-10-19 | 681.67 |
| 2017-10-18 | 722.81 |
| 2017-10-17 | 695.38 |
| 2017-10-16 | 695.38 |
| 2017-10-13 | 709.10 |
| 2017-10-12 | 667.96 |
| 2017-10-11 | 667.96 |
| 2017-10-10 | 709.10 |
| 2017-10-09 | 709.10 |
| 2017-10-06 | 722.81 |
| 2017-10-04 | 709.10 |
| 2017-10-03 | 695.38 |
| 2017-09-29 | 722.81 |
| 2017-09-28 | 709.10 |
| 2017-09-27 | 709.10 |
| 2017-09-26 | 695.38 |
| 2017-09-25 | 709.10 |
| 2017-09-22 | 736.52 |
| 2017-09-21 | 763.95 |
| 2017-09-20 | 777.66 |
| 2017-09-19 | 777.66 |
| 2017-09-18 | 750.24 |
| 2017-09-15 | 763.95 |
| 2017-09-14 | 763.95 |
| 2017-09-13 | 791.38 |
| 2017-09-12 | 750.24 |
| 2017-09-11 | 777.66 |
| 2017-09-08 | 777.66 |
| 2017-09-07 | 763.95 |
| 2017-09-06 | 777.66 |
| 2017-09-05 | 777.66 |
| 2017-09-04 | 763.95 |
| 2017-09-01 | 777.66 |
| 2017-08-31 | 791.38 |
| 2017-08-30 | 832.52 |
| 2017-08-29 | 818.80 |
| 2017-08-28 | 805.09 |
| 2017-08-25 | 791.38 |
| 2017-08-24 | 777.66 |
| 2017-08-22 | 805.09 |
| 2017-08-21 | 818.80 |
| 2017-08-18 | 846.23 |
| 2017-08-17 | 859.94 |
| 2017-08-16 | 846.23 |
| 2017-08-15 | 859.94 |
| 2017-08-14 | 873.66 |
| 2017-08-11 | 832.52 |
| 2017-08-10 | 805.09 |
| 2017-08-09 | 846.23 |
| 2017-08-08 | 859.94 |
| 2017-08-07 | 873.66 |
| 2017-08-04 | 887.37 |
| 2017-08-03 | 873.66 |
| 2017-08-02 | 887.37 |
| 2017-08-01 | 887.37 |
| 2017-07-31 | 901.08 |
| 2017-07-28 | 873.66 |
| 2017-07-27 | 859.94 |
| 2017-07-26 | 832.52 |
| 2017-07-25 | 832.52 |
| 2017-07-24 | 832.52 |
| 2017-07-21 | 805.09 |
| 2017-07-20 | 777.66 |
| 2017-07-19 | 777.66 |
| 2017-07-18 | 777.66 |
| 2017-07-17 | 763.95 |
| 2017-07-14 | 750.24 |
| 2017-07-13 | 750.24 |
| 2017-07-12 | 722.81 |
| 2017-07-11 | 722.81 |
| 2017-07-10 | 750.24 |
| 2017-07-07 | 736.52 |
| 2017-07-06 | 736.52 |
| 2017-07-05 | 722.81 |
| 2017-07-04 | 750.24 |
| 2017-07-03 | 763.95 |
| 2017-06-30 | 763.95 |
| 2017-06-29 | 750.24 |
| 2017-06-28 | 763.95 |
| 2017-06-27 | 750.24 |
| 2017-06-26 | 791.38 |
| 2017-06-23 | 805.09 |
| 2017-06-22 | 805.09 |
| 2017-06-21 | 791.38 |
| 2017-06-20 | 777.66 |
| 2017-06-19 | 791.38 |
| 2017-06-16 | 818.80 |
| 2017-06-15 | 832.52 |
| 2017-06-14 | 846.23 |
| 2017-06-13 | 859.94 |
| 2017-06-12 | 859.94 |
| 2017-06-09 | 859.94 |
| 2017-06-08 | 873.66 |
| 2017-06-07 | 873.66 |
| 2017-06-06 | 873.66 |
| 2017-06-05 | 859.94 |
| 2017-06-02 | 887.37 |
| 2017-06-01 | 873.66 |
| 2017-05-31 | 914.80 |
| 2017-05-29 | 914.80 |
| 2017-05-26 | 914.80 |
| 2017-05-25 | 942.23 |
| 2017-05-24 | 928.51 |
| 2017-05-23 | 914.80 |
| 2017-05-22 | 942.23 |
| 2017-05-19 | 928.51 |
| 2017-05-18 | 955.94 |
| 2017-05-17 | 942.23 |
| 2017-05-16 | 955.94 |
| 2017-05-15 | 942.23 |
| 2017-05-12 | 928.51 |
| 2017-05-11 | 928.51 |
| 2017-05-10 | 914.80 |
| 2017-05-09 | 914.80 |
| 2017-05-08 | 914.80 |
| 2017-05-05 | 942.23 |
| 2017-05-04 | 942.23 |
| 2017-05-02 | 955.94 |
| 2017-04-28 | 955.94 |
| 2017-04-27 | 928.51 |
| 2017-04-26 | 914.80 |
| 2017-04-25 | 955.94 |
| 2017-04-24 | 928.51 |
| 2017-04-21 | 983.37 |
| 2017-04-20 | 997.08 |
| 2017-04-19 | 997.08 |
| 2017-04-18 | 969.65 |
| 2017-04-13 | 969.65 |
| 2017-04-12 | 969.65 |
| 2017-04-11 | 969.65 |
| 2017-04-10 | 983.37 |
| 2017-04-07 | 955.94 |
| 2017-04-06 | 955.94 |
| 2017-04-05 | 955.94 |
| 2017-04-03 | 955.94 |
| 2017-03-31 | 969.65 |
| 2017-03-30 | 997.08 |
| 2017-03-29 | 969.65 |
| 2017-03-28 | 997.08 |
| 2017-03-27 | 997.08 |
| 2017-03-24 | 997.08 |
| 2017-03-23 | 997.08 |
| 2017-03-22 | 997.08 |
| 2017-03-21 | 1,024.51 |
| 2017-03-20 | 969.65 |
| 2017-03-17 | 914.80 |
| 2017-03-16 | 942.23 |
| 2017-03-15 | 942.23 |
| 2017-03-14 | 955.94 |
| 2017-03-13 | 969.65 |
| 2017-03-10 | 955.94 |
| 2017-03-09 | 955.94 |
| 2017-03-08 | 955.94 |
| 2017-03-07 | 969.65 |
| 2017-03-06 | 983.37 |
| 2017-03-03 | 969.65 |
| 2017-03-02 | 969.65 |
| 2017-03-01 | 983.37 |
| 2017-02-28 | 983.37 |
| 2017-02-27 | 969.65 |
| 2017-02-24 | 983.37 |
| 2017-02-23 | 983.37 |
| 2017-02-22 | 983.37 |
| 2017-02-21 | 983.37 |
| 2017-02-20 | 983.37 |
| 2017-02-17 | 997.08 |
| 2017-02-16 | 997.08 |
| 2017-02-15 | 983.37 |
| 2017-02-14 | 969.65 |
| 2017-02-13 | 997.08 |
| 2017-02-10 | 955.94 |
| 2017-02-09 | 997.08 |
| 2017-02-08 | 997.08 |
| 2017-02-07 | 997.08 |
| 2017-02-06 | 997.08 |
| 2017-02-03 | 997.08 |
| 2017-02-02 | 1,038.22 |
| 2017-02-01 | 997.08 |
| 2017-01-27 | 983.37 |
| 2017-01-26 | 969.65 |
| 2017-01-25 | 997.08 |
| 2017-01-24 | 983.37 |
| 2017-01-23 | 983.37 |
| 2017-01-20 | 983.37 |
| 2017-01-19 | 983.37 |
| 2017-01-18 | 1,010.79 |
| 2017-01-17 | 969.65 |
| 2017-01-16 | 942.23 |
| 2017-01-13 | 969.65 |
| 2017-01-12 | 969.65 |
| 2017-01-11 | 983.37 |
| 2017-01-10 | 983.37 |
| 2017-01-09 | 997.08 |
| 2017-01-06 | 1,038.22 |
| 2017-01-05 | 983.37 |
| 2017-01-04 | 969.65 |
| 2017-01-03 | 969.65 |
| 2016-12-30 | 969.65 |
| 2016-12-29 | 1,010.79 |
| 2016-12-28 | 1,010.79 |
| 2016-12-23 | 1,024.51 |
| 2016-12-22 | 1,065.65 |
| 2016-12-21 | 1,079.36 |
| 2016-12-20 | 1,079.36 |
| 2016-12-19 | 1,106.79 |
| 2016-12-16 | 1,106.79 |
| 2016-12-15 | 1,147.93 |
| 2016-12-14 | 1,106.79 |
| 2016-12-13 | 1,093.07 |
| 2016-12-12 | 1,079.36 |
| 2016-12-09 | 1,079.36 |
| 2016-12-08 | 1,093.07 |
| 2016-12-07 | 1,079.36 |
| 2016-12-06 | 1,079.36 |
| 2016-12-05 | 1,079.36 |
| 2016-12-02 | 1,093.07 |
| 2016-12-01 | 1,106.79 |
| 2016-11-30 | 1,093.07 |
| 2016-11-29 | 1,093.07 |
| 2016-11-28 | 1,093.07 |
| 2016-11-25 | 1,106.79 |
| 2016-11-24 | 1,093.07 |
| 2016-11-23 | 1,093.07 |
| 2016-11-22 | 1,093.07 |
| 2016-11-21 | 1,065.65 |
| 2016-11-18 | 1,079.36 |
| 2016-11-17 | 1,079.36 |
| 2016-11-16 | 1,065.65 |
| 2016-11-15 | 1,065.65 |
| 2016-11-14 | 1,079.36 |
| 2016-11-11 | 1,106.79 |
| 2016-11-10 | 1,079.36 |
| 2016-11-09 | 1,065.65 |
| 2016-11-08 | 1,079.36 |
| 2016-11-07 | 1,079.36 |
| 2016-11-04 | 1,079.36 |
| 2016-11-03 | 1,051.93 |
| 2016-11-02 | 1,051.93 |
| 2016-11-01 | 1,051.93 |
| 2016-10-31 | 1,120.50 |
| 2016-10-28 | 1,106.79 |
| 2016-10-27 | 1,106.79 |
| 2016-10-26 | 1,106.79 |
| 2016-10-25 | 1,093.07 |
| 2016-10-24 | 1,106.79 |
| 2016-10-20 | 1,079.36 |
| 2016-10-19 | 1,038.22 |
| 2016-10-18 | 1,024.51 |
| 2016-10-17 | 1,024.51 |
| 2016-10-14 | 928.51 |
| 2016-10-13 | 942.23 |
| 2016-10-12 | 928.51 |
| 2016-10-11 | 928.51 |
| 2016-10-07 | 942.23 |
| 2016-10-06 | 942.23 |
| 2016-10-05 | 955.94 |
| 2016-10-04 | 928.51 |
| 2016-10-03 | 928.51 |
| 2016-09-30 | 955.94 |
| 2016-09-29 | 969.65 |
| 2016-09-28 | 997.08 |
| 2016-09-27 | 942.23 |
| 2016-09-26 | 969.65 |
| 2016-09-23 | 983.37 |
| 2016-09-22 | 997.08 |
| 2016-09-21 | 997.08 |
| 2016-09-20 | 997.08 |
| 2016-09-19 | 983.37 |
| 2016-09-15 | 983.37 |
| 2016-09-14 | 997.08 |
| 2016-09-13 | 1,010.79 |
| 2016-09-12 | 983.37 |
| 2016-09-09 | 1,010.79 |
| 2016-09-08 | 1,024.51 |
| 2016-09-07 | 983.37 |
| 2016-09-06 | 1,024.51 |
| 2016-09-05 | 1,038.22 |
| 2016-09-02 | 1,010.79 |
| 2016-09-01 | 1,010.79 |
| 2016-08-31 | 1,093.07 |
| 2016-08-30 | 1,093.07 |
| 2016-08-29 | 1,065.65 |
| 2016-08-26 | 1,093.07 |
| 2016-08-25 | 1,079.36 |
| 2016-08-24 | 1,106.79 |
| 2016-08-23 | 1,134.21 |
| 2016-08-22 | 1,079.36 |
| 2016-08-19 | 1,093.07 |
| 2016-08-18 | 1,134.21 |
| 2016-08-17 | 1,147.93 |
| 2016-08-16 | 1,134.21 |
| 2016-08-15 | 1,216.50 |
| 2016-08-12 | 1,134.21 |
| 2016-08-11 | 1,051.93 |
| 2016-08-10 | 1,065.65 |
| 2016-08-09 | 1,065.65 |
| 2016-08-08 | 1,024.51 |
| 2016-08-05 | 1,024.51 |
| 2016-08-04 | 1,038.22 |
| 2016-08-03 | 1,038.22 |
| 2016-08-01 | 1,038.22 |
| 2016-07-29 | 1,024.51 |
| 2016-07-28 | 997.08 |
| 2016-07-27 | 997.08 |
| 2016-07-26 | 1,010.79 |
| 2016-07-25 | 1,010.79 |
| 2016-07-22 | 997.08 |
| 2016-07-21 | 997.08 |
| 2016-07-20 | 969.65 |
| 2016-07-19 | 983.37 |
| 2016-07-18 | 983.37 |
| 2016-07-15 | 997.08 |
| 2016-07-14 | 997.08 |
| 2016-07-13 | 1,024.51 |
| 2016-07-12 | 1,024.51 |
| 2016-07-11 | 1,024.51 |
| 2016-07-08 | 983.37 |
| 2016-07-07 | 1,093.07 |
| 2016-07-06 | 1,120.50 |
| 2016-07-05 | 1,161.64 |
| 2016-07-04 | 1,189.07 |
| 2016-06-30 | 1,518.19 |
| 2016-06-29 | 1,243.92 |
| 2016-06-28 | 1,202.78 |
| 2016-06-27 | 1,134.21 |
| 2016-06-24 | 1,079.36 |
| 2016-06-23 | 1,065.65 |
| 2016-06-22 | 1,038.22 |
| 2016-06-21 | 1,051.93 |
| 2016-06-20 | 1,093.07 |
| 2016-06-17 | 1,079.36 |
| 2016-06-16 | 1,093.07 |
| 2016-06-15 | 1,079.36 |
| 2016-06-14 | 1,065.65 |
| 2016-06-13 | 1,065.65 |
| 2016-06-10 | 1,079.36 |
| 2016-06-08 | 1,093.07 |
| 2016-06-07 | 1,106.79 |
| 2016-06-06 | 1,079.36 |
| 2016-06-03 | 1,079.36 |
| 2016-06-02 | 1,079.36 |
| 2016-06-01 | 1,106.79 |
| 2016-05-31 | 1,120.50 |
| 2016-05-30 | 1,065.65 |
| 2016-05-27 | 1,065.65 |
| 2016-05-26 | 1,079.36 |
| 2016-05-25 | 1,079.36 |
| 2016-05-24 | 1,079.36 |
| 2016-05-23 | 1,093.07 |
| 2016-05-20 | 1,079.36 |
| 2016-05-19 | 1,093.07 |
| 2016-05-18 | 1,106.79 |
| 2016-05-17 | 1,079.36 |
| 2016-05-16 | 1,093.07 |
| 2016-05-13 | 1,120.50 |
| 2016-05-12 | 1,202.78 |
| 2016-05-11 | 1,202.78 |
| 2016-05-10 | 1,202.78 |
| 2016-05-09 | 1,161.64 |
| 2016-05-06 | 1,134.21 |
| 2016-05-05 | 1,147.93 |
| 2016-05-04 | 1,134.21 |
| 2016-05-03 | 1,134.21 |
| 2016-04-29 | 1,134.21 |
| 2016-04-28 | 1,120.50 |
| 2016-04-27 | 1,147.93 |
| 2016-04-26 | 1,093.07 |
| 2016-04-25 | 1,106.79 |
| 2016-04-22 | 1,120.50 |
| 2016-04-21 | 1,147.93 |
| 2016-04-20 | 1,120.50 |
| 2016-04-19 | 1,161.64 |
| 2016-04-18 | 1,147.93 |
| 2016-04-15 | 1,175.35 |
| 2016-04-14 | 1,120.50 |
| 2016-04-13 | 1,106.79 |
| 2016-04-12 | 1,161.64 |
| 2016-04-11 | 1,202.78 |
| 2016-04-08 | 1,216.50 |
| 2016-04-07 | 1,230.21 |
| 2016-04-06 | 1,230.21 |
| 2016-04-05 | 1,175.35 |
| 2016-04-01 | 1,189.07 |
| 2016-03-31 | 1,189.07 |
| 2016-03-30 | 1,202.78 |
| 2016-03-29 | 1,175.35 |
| 2016-03-24 | 1,189.07 |
| 2016-03-23 | 1,189.07 |
| 2016-03-22 | 1,216.50 |
| 2016-03-21 | 1,202.78 |
| 2016-03-18 | 1,243.92 |
| 2016-03-17 | 1,243.92 |
| 2016-03-16 | 1,257.64 |
| 2016-03-15 | 1,230.21 |
| 2016-03-14 | 1,230.21 |
| 2016-03-11 | 1,216.50 |
| 2016-03-10 | 1,257.64 |
| 2016-03-09 | 1,202.78 |
| 2016-03-08 | 1,202.78 |
| 2016-03-07 | 1,189.07 |
| 2016-03-04 | 1,189.07 |
| 2016-03-03 | 1,147.93 |
| 2016-03-02 | 1,065.65 |
| 2016-03-01 | 1,024.51 |
| 2016-02-29 | 1,024.51 |
| 2016-02-26 | 1,024.51 |
| 2016-02-25 | 1,065.65 |
| 2016-02-24 | 1,079.36 |
| 2016-02-23 | 1,106.79 |
| 2016-02-22 | 1,079.36 |
| 2016-02-19 | 1,065.65 |
| 2016-02-18 | 1,079.36 |
| 2016-02-17 | 1,106.79 |
| 2016-02-16 | 1,134.21 |
| 2016-02-15 | 1,079.36 |
| 2016-02-12 | 1,038.22 |
| 2016-02-11 | 1,093.07 |
| 2016-02-05 | 1,120.50 |
| 2016-02-04 | 1,134.21 |
| 2016-02-03 | 1,120.50 |
| 2016-02-02 | 1,175.35 |
| 2016-02-01 | 1,175.35 |
| 2016-01-29 | 1,120.50 |
| 2016-01-28 | 1,106.79 |
| 2016-01-27 | 1,161.64 |
| 2016-01-26 | 1,134.21 |
| 2016-01-25 | 1,202.78 |
| 2016-01-22 | 1,161.64 |
| 2016-01-21 | 1,079.36 |
| 2016-01-20 | 1,038.22 |
| 2016-01-19 | 1,175.35 |
| 2016-01-18 | 1,189.07 |
| 2016-01-15 | 1,216.50 |
| 2016-01-14 | 1,216.50 |
| 2016-01-13 | 1,257.64 |
| 2016-01-12 | 1,243.92 |
| 2016-01-11 | 1,216.50 |
| 2016-01-08 | 1,298.78 |
| 2016-01-07 | 1,243.92 |
| 2016-01-06 | 1,298.78 |
| 2016-01-05 | 1,271.35 |
| 2016-01-04 | 1,298.78 |
| 2015-12-31 | 1,408.48 |
| 2015-12-30 | 1,353.63 |
| 2015-12-29 | 1,381.06 |
| 2015-12-28 | 1,353.63 |
| 2015-12-24 | 1,353.63 |
| 2015-12-23 | 1,353.63 |
| 2015-12-22 | 1,408.48 |
| 2015-12-21 | 1,408.48 |
| 2015-12-18 | 1,353.63 |
| 2015-12-17 | 1,408.48 |
| 2015-12-16 | 1,408.48 |
| 2015-12-15 | 1,490.77 |
| 2015-12-14 | 1,573.05 |
| 2015-12-11 | 1,518.19 |
| 2015-12-10 | 1,600.47 |
| 2015-12-09 | 1,381.06 |
| 2015-12-08 | 1,271.35 |
| 2015-12-07 | 1,230.21 |
| 2015-12-04 | 1,202.78 |
| 2015-12-03 | 1,216.50 |
| 2015-12-02 | 1,202.78 |
| 2015-12-01 | 1,202.78 |
| 2015-11-30 | 1,216.50 |
| 2015-11-27 | 1,175.35 |
| 2015-11-26 | 1,202.78 |
| 2015-11-25 | 1,230.21 |
| 2015-11-24 | 1,230.21 |
| 2015-11-23 | 1,216.50 |
| 2015-11-20 | 1,257.64 |
| 2015-11-19 | 1,257.64 |
| 2015-11-18 | 1,216.50 |
| 2015-11-17 | 1,216.50 |
| 2015-11-16 | 1,147.93 |
| 2015-11-13 | 1,202.78 |
| 2015-11-12 | 1,216.50 |
| 2015-11-11 | 1,216.50 |
| 2015-11-10 | 1,243.92 |
| 2015-11-09 | 1,271.35 |
| 2015-11-06 | 1,271.35 |
| 2015-11-05 | 1,230.21 |
| 2015-11-04 | 1,257.64 |
| 2015-11-03 | 1,271.35 |
| 2015-11-02 | 1,326.20 |
| 2015-10-30 | 1,298.78 |
| 2015-10-29 | 1,271.35 |
| 2015-10-28 | 1,326.20 |
| 2015-10-27 | 1,326.20 |
| 2015-10-26 | 1,271.35 |
| 2015-10-23 | 1,243.92 |
| 2015-10-22 | 1,202.78 |
| 2015-10-20 | 1,202.78 |
| 2015-10-19 | 1,230.21 |
| 2015-10-16 | 1,216.50 |
| 2015-10-15 | 1,216.50 |
| 2015-10-14 | 1,189.07 |
| 2015-10-13 | 1,230.21 |
| 2015-10-12 | 1,230.21 |
| 2015-10-09 | 1,216.50 |
| 2015-10-08 | 1,216.50 |
| 2015-10-07 | 1,230.21 |
| 2015-10-06 | 1,230.21 |
| 2015-10-05 | 1,230.21 |
| 2015-10-02 | 1,243.92 |
| 2015-09-30 | 1,189.07 |
| 2015-09-29 | 1,147.93 |
| 2015-09-25 | 1,189.07 |
| 2015-09-24 | 1,134.21 |
| 2015-09-23 | 1,161.64 |
| 2015-09-22 | 1,189.07 |
| 2015-09-21 | 1,161.64 |
| 2015-09-18 | 1,161.64 |
| 2015-09-17 | 1,134.21 |
| 2015-09-16 | 1,065.65 |
| 2015-09-15 | 997.08 |
| 2015-09-14 | 997.08 |
| 2015-09-11 | 942.23 |
| 2015-09-10 | 914.80 |
| 2015-09-09 | 955.94 |
| 2015-09-08 | 942.23 |
| 2015-09-07 | 901.08 |
| 2015-09-04 | 928.51 |
| 2015-09-02 | 942.23 |
| 2015-09-01 | 969.65 |
| 2015-08-31 | 928.51 |
| 2015-08-28 | 928.51 |
| 2015-08-27 | 942.23 |
| 2015-08-26 | 887.37 |
| 2015-08-25 | 859.94 |
| 2015-08-24 | 914.80 |
| 2015-08-21 | 1,024.51 |
| 2015-08-20 | 1,065.65 |
| 2015-08-19 | 1,065.65 |
| 2015-08-18 | 1,093.07 |
| 2015-08-17 | 1,120.50 |
| 2015-08-14 | 1,079.36 |
| 2015-08-13 | 1,079.36 |
| 2015-08-12 | 1,079.36 |
| 2015-08-11 | 1,175.35 |
| 2015-08-10 | 1,175.35 |
| 2015-08-07 | 1,065.65 |
| 2015-08-06 | 1,065.65 |
| 2015-08-05 | 1,079.36 |
| 2015-08-04 | 1,038.22 |
| 2015-08-03 | 901.08 |
| 2015-07-31 | 1,093.07 |
| 2015-07-30 | 1,134.21 |
| 2015-07-29 | 1,202.78 |
| 2015-07-28 | 1,175.35 |
| 2015-07-27 | 1,175.35 |
| 2015-07-24 | 1,271.35 |
| 2015-07-23 | 1,216.50 |
| 2015-07-22 | 1,257.64 |
| 2015-07-21 | 1,243.92 |
| 2015-07-20 | 1,298.78 |
| 2015-07-17 | 1,353.63 |
| 2015-07-16 | 1,353.63 |
| 2015-07-15 | 1,051.93 |
| 2015-07-14 | 1,079.36 |
| 2015-07-13 | 969.65 |
| 2015-07-10 | 750.24 |
| 2015-07-09 | 667.96 |
| 2015-07-08 | 273.01 |
| 2015-07-07 | 360.77 |
| 2015-07-06 | 437.57 |
| 2015-07-03 | 887.37 |
| 2015-07-02 | 1,024.51 |
| 2015-06-30 | 1,134.21 |
| 2015-06-29 | 1,353.63 |
| 2015-06-26 | 1,353.63 |
| 2015-06-25 | 1,408.48 |
| 2015-06-24 | 1,353.63 |
| 2015-06-23 | 1,381.06 |
| 2015-06-22 | 1,435.91 |
| 2015-06-19 | 1,435.91 |
| 2015-06-18 | 1,463.34 |
| 2015-06-17 | 1,545.62 |
| 2015-06-16 | 1,655.33 |
| 2015-06-15 | 1,202.78 |
| 2015-06-12 | 1,359.12 |
| 2015-06-11 | 1,394.77 |
| 2015-06-10 | 1,348.14 |
| 2015-06-09 | 1,317.98 |
| 2015-06-08 | 1,320.72 |
| 2015-06-05 | 1,529.16 |
| 2015-06-04 | 1,608.70 |
| 2015-06-03 | 1,685.50 |
| 2015-06-02 | 1,671.78 |
| 2015-06-01 | 1,586.76 |
| 2015-05-29 | 1,600.47 |
| 2015-05-28 | 1,142.44 |
| 2015-05-27 | 1,083.47 |
| 2015-05-26 | 1,132.84 |
| 2015-05-22 | 1,149.30 |
| 2015-05-21 | 1,093.07 |
| 2015-05-20 | 1,241.18 |
| 2015-05-19 | 565.10 |
| 2015-05-18 | 565.10 |
| 2015-05-15 | 565.10 |
| 2015-05-14 | 514.36 |
| 2015-05-13 | 474.60 |
| 2015-05-12 | 475.97 |
| 2015-05-11 | 466.37 |
| 2015-05-08 | 447.17 |
| 2015-05-07 | 448.54 |
| 2015-05-06 | 462.25 |
| 2015-05-05 | 444.43 |
| 2015-05-04 | 456.77 |
| 2015-04-30 | 438.94 |
| 2015-04-29 | 440.31 |
| 2015-04-28 | 434.83 |
| 2015-04-27 | 419.74 |
| 2015-04-24 | 419.74 |
| 2015-04-23 | 419.74 |
| 2015-04-22 | 423.86 |
| 2015-04-21 | 423.86 |
| 2015-04-20 | 419.74 |
| 2015-04-17 | 432.08 |
| 2015-04-16 | 421.11 |
| 2015-04-15 | 415.63 |
| 2015-04-14 | 429.34 |
| 2015-04-13 | 429.34 |
| 2015-04-10 | 423.86 |
| 2015-04-09 | 421.11 |
| 2015-04-08 | 410.14 |
| 2015-04-02 | 401.91 |
| 2015-04-01 | 393.69 |
| 2015-03-31 | 390.94 |
| 2015-03-30 | 388.20 |
| 2015-03-27 | 379.97 |
| 2015-03-26 | 381.34 |
| 2015-03-25 | 352.55 |
| 2015-03-24 | 325.12 |
| 2015-03-23 | 360.77 |
| 2015-03-20 | 362.14 |
| 2015-03-19 | 389.57 |
| 2015-03-18 | 381.34 |
| 2015-03-17 | 382.71 |
| 2015-03-16 | 386.83 |
| 2015-03-13 | 390.94 |
| 2015-03-12 | 393.69 |
| 2015-03-11 | 407.40 |
| 2015-03-10 | 414.26 |
| 2015-03-09 | 414.26 |
| 2015-03-06 | 407.40 |
| 2015-03-05 | 356.66 |
| 2015-03-04 | 356.66 |
| 2015-03-03 | 338.83 |
| 2015-03-02 | 340.20 |
| 2015-02-27 | 348.43 |
| 2015-02-26 | 344.32 |
| 2015-02-25 | 338.83 |
| 2015-02-24 | 325.12 |
| 2015-02-23 | 327.86 |
| 2015-02-18 | 331.98 |
| 2015-02-17 | 330.60 |
| 2015-02-16 | 327.86 |
| 2015-02-13 | 331.98 |
| 2015-02-12 | 327.86 |
| 2015-02-11 | 331.98 |
| 2015-02-10 | 327.86 |
| 2015-02-09 | 327.86 |
| 2015-02-06 | 326.49 |
| 2015-02-05 | 327.86 |
| 2015-02-04 | 330.60 |
| 2015-02-03 | 325.12 |
| 2015-02-02 | 325.12 |
| 2015-01-30 | 325.12 |
| 2015-01-29 | 326.49 |
| 2015-01-28 | 321.00 |
| 2015-01-27 | 326.49 |
| 2015-01-26 | 323.75 |
| 2015-01-23 | 323.75 |
| 2015-01-22 | 323.75 |
| 2015-01-21 | 319.63 |
| 2015-01-20 | 321.00 |
| 2015-01-19 | 321.00 |
| 2015-01-16 | 326.49 |
| 2015-01-15 | 322.38 |
| 2015-01-14 | 323.75 |
| 2015-01-13 | 322.38 |
| 2015-01-12 | 308.66 |
| 2015-01-09 | 325.12 |
| 2015-01-08 | 330.60 |
| 2015-01-07 | 338.83 |
| 2015-01-06 | 325.12 |
| 2015-01-05 | 333.35 |
| 2015-01-02 | 362.14 |
| 2014-12-31 | 381.34 |
| 2014-12-30 | 392.31 |
| 2014-12-29 | 400.54 |
| 2014-12-24 | 393.69 |
| 2014-12-23 | 393.69 |
| 2014-12-22 | 392.31 |
| 2014-12-19 | 400.54 |
| 2014-12-18 | 393.69 |
| 2014-12-17 | 393.69 |
| 2014-12-16 | 407.40 |
| 2014-12-15 | 417.00 |
| 2014-12-12 | 401.91 |
| 2014-12-11 | 406.03 |
| 2014-12-10 | 400.54 |
| 2014-12-09 | 400.54 |
| 2014-12-08 | 384.09 |
| 2014-12-05 | 404.66 |
| 2014-12-04 | 365.57 |
| 2014-12-03 | 363.26 |
| 2014-12-02 | 374.84 |
| 2014-12-01 | 316.93 |
| 2014-11-28 | 304.19 |
| 2014-11-27 | 282.19 |
| 2014-11-26 | 285.66 |
| 2014-11-25 | 270.61 |
| 2014-11-24 | 274.08 |
| 2014-11-21 | 261.34 |
| 2014-11-20 | 261.34 |
| 2014-11-19 | 265.97 |
| 2014-11-18 | 270.61 |
| 2014-11-17 | 276.40 |
| 2014-11-14 | 262.50 |
| 2014-11-13 | 269.45 |
| 2014-11-12 | 269.45 |
| 2014-11-11 | 275.24 |
| 2014-11-10 | 291.45 |
| 2014-11-07 | 253.23 |
| 2014-11-06 | 226.60 |
| 2014-11-05 | 227.75 |
| 2014-11-04 | 210.38 |
| 2014-11-03 | 203.43 |
| 2014-10-31 | 197.64 |
| 2014-10-30 | 205.75 |
| 2014-10-29 | 199.96 |
| 2014-10-28 | 203.43 |
| 2014-10-27 | 203.43 |
| 2014-10-24 | 212.70 |
| 2014-10-23 | 189.54 |
| 2014-10-22 | 189.54 |
| 2014-10-21 | 189.54 |
| 2014-10-20 | 183.74 |
| 2014-10-17 | 183.74 |
| 2014-10-16 | 183.74 |
| 2014-10-15 | 183.74 |
| 2014-10-14 | 183.74 |
| 2014-10-13 | 184.90 |
| 2014-10-10 | 195.33 |
| 2014-10-09 | 199.96 |
| 2014-10-08 | 199.96 |
| 2014-10-07 | 196.48 |
| 2014-10-06 | 199.96 |
| 2014-10-03 | 199.96 |
| 2014-09-30 | 198.80 |
| 2014-09-29 | 201.12 |
| 2014-09-26 | 212.70 |
| 2014-09-25 | 212.70 |
| 2014-09-24 | 212.70 |
| 2014-09-23 | 215.01 |
| 2014-09-22 | 211.54 |
| 2014-09-19 | 194.17 |
| 2014-09-18 | 190.69 |
| 2014-09-17 | 191.85 |
| 2014-09-16 | 189.54 |
| 2014-09-15 | 189.54 |
| 2014-09-12 | 189.54 |
| 2014-09-11 | 204.59 |
| 2014-09-10 | 171.01 |
| 2014-09-08 | 164.06 |
| 2014-09-05 | 164.06 |
| 2014-09-04 | 158.27 |
| 2014-09-03 | 157.11 |
| 2014-09-02 | 157.11 |
| 2014-09-01 | 157.11 |
| 2014-08-29 | 157.11 |
| 2014-08-28 | 154.79 |
| 2014-08-27 | 157.11 |
| 2014-08-26 | 157.11 |
| 2014-08-25 | 154.79 |
| 2014-08-22 | 149.00 |
| 2014-08-21 | 153.63 |
| 2014-08-20 | 143.21 |
| 2014-08-19 | 153.63 |
| 2014-08-18 | 153.63 |
| 2014-08-15 | 152.47 |
| 2014-08-14 | 145.53 |
| 2014-08-13 | 151.32 |
| 2014-08-12 | 150.16 |
| 2014-08-11 | 143.21 |
| 2014-08-08 | 142.05 |
| 2014-08-07 | 147.84 |
| 2014-08-06 | 122.36 |
| 2014-08-05 | 122.36 |
| 2014-08-04 | 122.36 |
| 2014-08-01 | 122.36 |
| 2014-07-31 | 122.36 |
| 2014-07-30 | 122.36 |
| 2014-07-29 | 122.36 |
| 2014-07-28 | 122.36 |
| 2014-07-25 | 122.36 |
| 2014-07-24 | 122.36 |
| 2014-07-23 | 122.36 |
| 2014-07-22 | 122.36 |
| 2014-07-21 | 122.36 |
| 2014-07-18 | 120.05 |
| 2014-07-17 | 117.73 |
| 2014-07-16 | 109.62 |
| 2014-07-15 | 109.62 |
| 2014-07-14 | 107.31 |
| 2014-07-11 | 107.31 |
| 2014-07-10 | 108.47 |
| 2014-07-09 | 108.47 |
| 2014-07-08 | 111.94 |
| 2014-07-07 | 111.94 |
| 2014-07-04 | 111.94 |
| 2014-07-03 | 108.47 |
| 2014-07-02 | 109.62 |
| 2014-06-30 | 109.62 |
| 2014-06-27 | 109.62 |
| 2014-06-26 | 109.62 |
| 2014-06-25 | 109.62 |
| 2014-06-24 | 109.62 |
| 2014-06-23 | 109.62 |
| 2014-06-20 | 109.62 |
| 2014-06-19 | 109.62 |
| 2014-06-18 | 109.62 |
| 2014-06-17 | 110.78 |
| 2014-06-16 | 110.78 |
| 2014-06-13 | 111.94 |
| 2014-06-12 | 108.47 |
| 2014-06-11 | 111.94 |
| 2014-06-10 | 111.94 |
| 2014-06-09 | 111.94 |
| 2014-06-06 | 110.78 |
| 2014-06-05 | 114.26 |
| 2014-06-04 | 108.47 |
| 2014-06-03 | 108.47 |
| 2014-05-30 | 108.47 |
| 2014-05-29 | 108.47 |
| 2014-05-28 | 108.47 |
| 2014-05-27 | 114.26 |
| 2014-05-26 | 117.73 |
| 2014-05-23 | 117.73 |
| 2014-05-22 | 116.57 |
| 2014-05-21 | 116.57 |
| 2014-05-20 | 116.57 |
| 2014-05-19 | 116.57 |
| 2014-05-16 | 120.05 |
| 2014-05-15 | 121.21 |
| 2014-05-14 | 125.84 |
| 2014-05-13 | 129.31 |
| 2014-05-12 | 131.63 |
| 2014-05-09 | 131.63 |
| 2014-05-08 | 135.10 |
| 2014-05-07 | 135.10 |
| 2014-05-05 | 135.10 |
| 2014-05-02 | 138.58 |
| 2014-04-30 | 138.58 |
| 2014-04-29 | 138.58 |
| 2014-04-28 | 138.58 |
| 2014-04-25 | 137.42 |
| 2014-04-24 | 133.94 |
| 2014-04-23 | 133.94 |
| 2014-04-22 | 133.94 |
| 2014-04-17 | 131.63 |
| 2014-04-16 | 136.26 |
| 2014-04-15 | 136.26 |
| 2014-04-14 | 136.26 |
| 2014-04-11 | 140.89 |
| 2014-04-10 | 140.89 |
| 2014-04-09 | 144.37 |
| 2014-04-08 | 144.37 |
| 2014-04-07 | 146.68 |
| 2014-04-04 | 146.68 |
| 2014-04-03 | 153.63 |
| 2014-04-02 | 153.63 |
| 2014-04-01 | 162.90 |
| 2014-03-31 | 154.79 |
| 2014-03-28 | 160.58 |
| 2014-03-27 | 161.74 |
| 2014-03-26 | 161.74 |
| 2014-03-25 | 165.21 |
| 2014-03-24 | 174.48 |
| 2014-03-21 | 176.80 |
| 2014-03-20 | 179.11 |
| 2014-03-19 | 180.27 |
| 2014-03-18 | 179.11 |
| 2014-03-17 | 180.27 |
| 2014-03-14 | 180.27 |
| 2014-03-13 | 180.27 |
| 2014-03-12 | 180.27 |
| 2014-03-11 | 174.48 |
| 2014-03-10 | 179.11 |
| 2014-03-07 | 176.80 |
| 2014-03-06 | 172.16 |
| 2014-03-05 | 166.37 |
| 2014-03-04 | 159.42 |
| 2014-03-03 | 160.58 |
| 2014-02-28 | 169.85 |
| 2014-02-27 | 146.68 |
| 2014-02-26 | 143.21 |
| 2014-02-25 | 132.79 |
| 2014-02-24 | 140.89 |
| 2014-02-21 | 152.47 |
| 2014-02-20 | 168.69 |
| 2014-02-19 | 109.62 |
| 2014-02-18 | 111.94 |
| 2014-02-17 | 113.10 |
| 2014-02-14 | 113.10 |
| 2014-02-13 | 111.94 |
| 2014-02-12 | 113.10 |
| 2014-02-11 | 109.62 |
| 2014-02-10 | 111.94 |
| 2014-02-07 | 113.10 |
| 2014-02-06 | 114.26 |
| 2014-02-05 | 113.10 |
| 2014-02-04 | 114.26 |
| 2014-01-30 | 118.89 |
| 2014-01-29 | 118.89 |
| 2014-01-28 | 118.89 |
| 2014-01-27 | 120.05 |
| 2014-01-24 | 123.52 |
| 2014-01-23 | 127.00 |
| 2014-01-22 | 115.41 |
| 2014-01-21 | 120.05 |
| 2014-01-20 | 120.05 |
| 2014-01-17 | 113.10 |
| 2014-01-16 | 113.10 |
| 2014-01-15 | 113.10 |
| 2014-01-14 | 113.10 |
| 2014-01-13 | 113.10 |
| 2014-01-10 | 114.26 |
| 2014-01-09 | 109.62 |
| 2014-01-08 | 114.26 |
| 2014-01-07 | 114.26 |
| 2014-01-06 | 115.41 |
| 2014-01-03 | 114.26 |
| 2014-01-02 | 114.26 |
| 2013-12-31 | 114.26 |
| 2013-12-30 | 111.94 |
| 2013-12-27 | 111.94 |
| 2013-12-24 | 111.94 |
| 2013-12-23 | 109.62 |
| 2013-12-20 | 111.94 |
| 2013-12-19 | 114.26 |
| 2013-12-18 | 111.94 |
| 2013-12-17 | 111.94 |
| 2013-12-16 | 111.94 |
| 2013-12-13 | 114.26 |
| 2013-12-12 | 114.26 |
| 2013-12-11 | 114.26 |
| 2013-12-10 | 114.26 |
| 2013-12-09 | 111.94 |
| 2013-12-06 | 113.10 |
| 2013-12-05 | 120.05 |
| 2013-12-04 | 123.52 |
| 2013-12-03 | 117.73 |
| 2013-12-02 | 120.05 |
| 2013-11-29 | 115.41 |
| 2013-11-28 | 125.84 |
| 2013-11-27 | 131.63 |
| 2013-11-26 | 137.42 |
| 2013-11-25 | 138.58 |
| 2013-11-22 | 144.37 |
| 2013-11-21 | 144.37 |
| 2013-11-20 | 154.79 |
| 2013-11-19 | 154.79 |
| 2013-11-18 | 152.47 |
| 2013-11-15 | 153.63 |
| 2013-11-14 | 153.63 |
| 2013-11-13 | 154.79 |
| 2013-11-12 | 166.37 |
| 2013-11-11 | 165.21 |
| 2013-11-08 | 166.37 |
| 2013-11-07 | 164.06 |
| 2013-11-06 | 166.37 |
| 2013-11-05 | 171.01 |
| 2013-11-04 | 171.01 |
| 2013-11-01 | 171.01 |
| 2013-10-31 | 174.48 |
| 2013-10-30 | 176.80 |
| 2013-10-29 | 173.32 |
| 2013-10-28 | 169.85 |
| 2013-10-25 | 175.64 |
| 2013-10-24 | 174.48 |
| 2013-10-23 | 169.85 |
| 2013-10-22 | 166.37 |
| 2013-10-21 | 164.06 |
| 2013-10-18 | 154.79 |
| 2013-10-17 | 154.79 |
| 2013-10-16 | 151.32 |
| 2013-10-15 | 146.68 |
| 2013-10-11 | 143.21 |
| 2013-10-10 | 144.37 |
| 2013-10-09 | 135.10 |
| 2013-10-08 | 132.79 |
| 2013-10-07 | 131.63 |
| 2013-10-04 | 125.84 |
| 2013-10-03 | 130.47 |
| 2013-10-02 | 130.47 |
| 2013-09-30 | 130.47 |
| 2013-09-27 | 130.47 |
| 2013-09-26 | 132.79 |
| 2013-09-25 | 137.42 |
| 2013-09-24 | 131.63 |
| 2013-09-23 | 135.10 |
| 2013-09-19 | 145.53 |
| 2013-09-18 | 145.53 |
| 2013-09-17 | 145.53 |
| 2013-09-16 | 143.21 |
| 2013-09-13 | 146.68 |
| 2013-09-12 | 143.21 |
| 2013-09-11 | 146.68 |
| 2013-09-10 | 147.84 |
| 2013-09-09 | 144.37 |
| 2013-09-06 | 146.68 |
| 2013-09-05 | 150.16 |
| 2013-09-04 | 143.21 |
| 2013-09-03 | 147.84 |
| 2013-09-02 | 145.53 |
| 2013-08-30 | 145.53 |
| 2013-08-29 | 145.53 |
| 2013-08-28 | 135.10 |
| 2013-08-27 | 127.00 |
| 2013-08-26 | 123.52 |
| 2013-08-23 | 122.36 |
| 2013-08-22 | 122.36 |
| 2013-08-21 | 120.05 |
| 2013-08-20 | 120.05 |
| 2013-08-19 | 121.21 |
| 2013-08-16 | 124.68 |
| 2013-08-15 | 122.36 |
| 2013-08-13 | 128.15 |
| 2013-08-12 | 125.84 |
| 2013-08-09 | 128.15 |
| 2013-08-08 | 125.84 |
| 2013-08-07 | 128.15 |
| 2013-08-06 | 125.84 |
| 2013-08-05 | 115.41 |
| 2013-08-02 | 118.89 |
| 2013-08-01 | 114.26 |
| 2013-07-31 | 108.47 |
| 2013-07-30 | 109.62 |
| 2013-07-29 | 102.67 |
| 2013-07-26 | 102.67 |
| 2013-07-25 | 96.88 |
| 2013-07-24 | 85.30 |
| 2013-07-23 | 79.51 |
| 2013-07-22 | 62.14 |
| 2013-07-19 | 56.35 |
| 2013-07-18 | 56.35 |
| 2013-07-17 | 56.35 |
| 2013-07-16 | 54.03 |
| 2013-07-15 | 56.35 |
| 2013-07-12 | 56.35 |
| 2013-07-11 | 54.03 |
| 2013-07-10 | 54.03 |
| 2013-07-09 | 54.03 |
| 2013-07-08 | 50.56 |
| 2013-07-05 | 51.72 |
| 2013-07-04 | 50.56 |
| 2013-07-03 | 49.40 |
| 2013-07-02 | 50.56 |
| 2013-06-28 | 56.35 |
| 2013-06-27 | 56.35 |
| 2013-06-26 | 56.35 |
| 2013-06-25 | 56.35 |
| 2013-06-24 | 56.35 |
| 2013-06-21 | 59.82 |
| 2013-06-20 | 59.82 |
| 2013-06-19 | 66.77 |
| 2013-06-18 | 66.77 |
| 2013-06-17 | 67.93 |
| 2013-06-14 | 65.61 |
| 2013-06-13 | 60.98 |
| 2013-06-11 | 67.93 |
| 2013-06-10 | 67.93 |
| 2013-06-07 | 69.09 |
| 2013-06-06 | 65.61 |
| 2013-06-05 | 65.61 |
| 2013-06-04 | 67.93 |
| 2013-06-03 | 67.93 |
| 2013-05-31 | 67.93 |
| 2013-05-30 | 67.93 |
| 2013-05-29 | 65.61 |
| 2013-05-28 | 65.61 |
| 2013-05-27 | 67.93 |
| 2013-05-24 | 67.93 |
| 2013-05-23 | 67.93 |
| 2013-05-22 | 69.09 |
| 2013-05-21 | 69.09 |
| 2013-05-20 | 65.61 |
| 2013-05-16 | 65.61 |
| 2013-05-15 | 65.61 |
| 2013-05-14 | 64.46 |
| 2013-05-13 | 66.77 |
| 2013-05-10 | 66.77 |
| 2013-05-09 | 62.14 |
| 2013-05-08 | 62.14 |
| 2013-05-07 | 62.14 |
| 2013-05-06 | 58.67 |
| 2013-05-03 | 62.14 |
| 2013-05-02 | 62.14 |
| 2013-04-30 | 57.51 |
| 2013-04-29 | 60.98 |
| 2013-04-26 | 57.51 |
| 2013-04-25 | 59.82 |
| 2013-04-24 | 59.82 |
| 2013-04-23 | 59.82 |
| 2013-04-22 | 59.82 |
| 2013-04-19 | 58.67 |
| 2013-04-18 | 58.67 |
| 2013-04-17 | 57.51 |
| 2013-04-16 | 57.51 |
| 2013-04-15 | 57.51 |
| 2013-04-12 | 60.98 |
| 2013-04-11 | 60.98 |
| 2013-04-10 | 59.82 |
| 2013-04-09 | 60.98 |
| 2013-04-08 | 57.51 |
| 2013-04-05 | 58.67 |
| 2013-04-03 | 60.98 |
| 2013-04-02 | 60.98 |
| 2013-03-28 | 58.67 |
| 2013-03-27 | 58.67 |
| 2013-03-26 | 56.35 |
| 2013-03-25 | 62.14 |
| 2013-03-22 | 58.67 |
| 2013-03-21 | 59.82 |
| 2013-03-20 | 63.30 |
| 2013-03-19 | 59.82 |
| 2013-03-18 | 55.19 |
| 2013-03-15 | 60.98 |
| 2013-03-14 | 57.51 |
| 2013-03-13 | 56.35 |
| 2013-03-12 | 62.14 |
| 2013-03-11 | 58.67 |
| 2013-03-08 | 62.14 |
| 2013-03-07 | 58.67 |
| 2013-03-06 | 62.14 |
| 2013-03-05 | 62.14 |
| 2013-03-04 | 56.35 |
| 2013-03-01 | 56.35 |
| 2013-02-28 | 58.67 |
| 2013-02-27 | 59.82 |
| 2013-02-26 | 59.82 |
| 2013-02-25 | 59.82 |
| 2013-02-22 | 59.82 |
| 2013-02-21 | 59.82 |
| 2013-02-20 | 64.46 |
| 2013-02-19 | 59.82 |
| 2013-02-18 | 64.46 |
| 2013-02-15 | 62.14 |
| 2013-02-14 | 63.30 |
| 2013-02-08 | 64.46 |
| 2013-02-07 | 64.46 |
| 2013-02-06 | 64.46 |
| 2013-02-05 | 58.67 |
| 2013-02-04 | 64.46 |
| 2013-02-01 | 57.51 |
| 2013-01-31 | 64.46 |
| 2013-01-30 | 66.77 |
| 2013-01-29 | 57.51 |
| 2013-01-28 | 63.30 |
| 2013-01-25 | 59.82 |
| 2013-01-24 | 64.46 |
| 2013-01-23 | 64.46 |
| 2013-01-22 | 63.30 |
| 2013-01-21 | 58.67 |
| 2013-01-18 | 50.56 |
| 2013-01-17 | 44.77 |
| 2013-01-16 | 45.93 |
| 2013-01-15 | 45.93 |
| 2013-01-14 | 45.93 |
| 2013-01-11 | 44.77 |
| 2013-01-10 | 37.82 |
| 2013-01-09 | 26.24 |
| 2013-01-08 | 28.55 |
| 2013-01-07 | 28.55 |
| 2013-01-04 | 26.24 |
| 2013-01-03 | 23.92 |
| 2013-01-02 | 23.92 |
| 2012-12-31 | 25.08 |
| 2012-12-28 | 25.08 |
| 2012-12-27 | 22.76 |
| 2012-12-24 | 22.76 |
| 2012-12-21 | 22.76 |
| 2012-12-20 | 23.92 |
| 2012-12-19 | 25.08 |
| 2012-12-18 | 15.81 |
| 2012-12-17 | 14.66 |
| 2012-12-14 | 13.50 |
| 2012-12-13 | 8.87 |
| 2012-12-12 | 5.39 |
| 2012-12-11 | 5.39 |
| 2012-12-10 | 4.23 |
| 2012-12-07 | 4.23 |
| 2012-12-06 | 4.23 |
| 2012-12-05 | 5.39 |
| 2012-12-04 | 5.39 |
| 2012-12-03 | 5.39 |
| 2012-11-30 | 6.55 |
| 2012-11-29 | 6.55 |
| 2012-11-28 | 6.55 |
| 2012-11-27 | 6.55 |
| 2012-11-26 | 6.55 |
| 2012-11-23 | 6.55 |
| 2012-11-22 | 6.55 |
| 2012-11-21 | 6.55 |
| 2012-11-20 | 6.55 |
| 2012-11-19 | 6.55 |
| 2012-11-16 | 7.71 |
| 2012-11-15 | 7.71 |
| 2012-11-14 | 7.71 |
| 2012-11-13 | 7.71 |
| 2012-11-12 | 7.71 |
| 2012-11-09 | 8.87 |
| 2012-11-08 | 8.87 |
| 2012-11-07 | 8.87 |
| 2012-11-06 | 8.87 |
| 2012-11-05 | 8.87 |
| 2012-11-02 | 6.55 |
| 2012-11-01 | 7.71 |
| 2012-10-31 | 8.87 |
| 2012-10-30 | 10.02 |
| 2012-10-29 | 10.02 |
| 2012-10-26 | 10.02 |
| 2012-10-25 | 10.02 |
| 2012-10-24 | 10.02 |
| 2012-10-22 | 10.02 |
| 2012-10-19 | 10.02 |
| 2012-10-18 | 13.50 |
| 2012-10-17 | 13.50 |
| 2012-10-16 | 6.55 |
| 2012-10-15 | 10.02 |
| 2012-10-12 | 10.02 |
| 2012-10-11 | 11.18 |
| 2012-10-10 | 11.18 |
| 2012-10-09 | 11.18 |
| 2012-10-08 | 8.87 |
| 2012-10-05 | 8.87 |
| 2012-10-04 | 8.87 |
| 2012-10-03 | 8.87 |
| 2012-09-28 | 11.18 |
| 2012-09-27 | 11.18 |
| 2012-09-26 | 18.13 |
| 2012-09-25 | 18.13 |
| 2012-09-24 | 18.13 |
| 2012-09-21 | 18.13 |
| 2012-09-20 | 18.13 |
| 2012-09-19 | 18.13 |
| 2012-09-18 | 18.13 |
| 2012-09-17 | 18.13 |
| 2012-09-14 | 19.29 |
| 2012-09-13 | 19.29 |
| 2012-09-12 | 19.29 |
| 2012-09-11 | 22.76 |
| 2012-09-10 | 29.71 |
| 2012-09-07 | 29.71 |
| 2012-09-06 | 29.71 |
| 2012-09-05 | 29.71 |
| 2012-09-04 | 30.87 |
| 2012-09-03 | 32.03 |
| 2012-08-31 | 32.03 |
| 2012-08-30 | 32.03 |
| 2012-08-29 | 32.03 |
| 2012-08-28 | 33.19 |
| 2012-08-27 | 33.19 |
| 2012-08-24 | 33.19 |
| 2012-08-23 | 33.19 |
| 2012-08-22 | 33.19 |
| 2012-08-21 | 33.19 |
| 2012-08-20 | 33.19 |
| 2012-08-17 | 33.19 |
| 2012-08-16 | 34.34 |
| 2012-08-15 | 34.34 |
| 2012-08-14 | 36.66 |
| 2012-08-13 | 36.66 |
| 2012-08-10 | 36.66 |
| 2012-08-09 | 33.19 |
| 2012-08-08 | 33.19 |
| 2012-08-07 | 33.19 |
| 2012-08-06 | 33.19 |
| 2012-08-03 | 29.71 |
| 2012-08-02 | 29.71 |
| 2012-08-01 | 29.71 |
| 2012-07-31 | 30.87 |
| 2012-07-30 | 36.66 |
| 2012-07-27 | 36.66 |
| 2012-07-26 | 36.66 |
| 2012-07-25 | 30.87 |
| 2012-07-24 | 30.87 |
| 2012-07-23 | 30.87 |
| 2012-07-20 | 29.71 |
| 2012-07-19 | 29.71 |
| 2012-07-18 | 27.40 |
| 2012-07-17 | 27.40 |
| 2012-07-16 | 25.08 |
| 2012-07-13 | 21.60 |
| 2012-07-12 | 21.60 |
| 2012-07-11 | 21.60 |
| 2012-07-10 | 21.60 |
| 2012-07-09 | 27.40 |
| 2012-07-06 | 27.40 |
| 2012-07-05 | 30.87 |
| 2012-07-04 | 33.19 |
| 2012-07-03 | 33.19 |
| 2012-06-29 | 27.40 |
| 2012-06-28 | 25.08 |
| 2012-06-27 | 22.76 |
| 2012-06-26 | 25.08 |
| 2012-06-25 | 25.08 |
| 2012-06-22 | 25.08 |
| 2012-06-21 | 23.92 |
| 2012-06-20 | 25.08 |
| 2012-06-19 | 25.08 |
| 2012-06-18 | 25.08 |
| 2012-06-15 | 25.08 |
| 2012-06-14 | 22.76 |
| 2012-06-13 | 22.76 |
| 2012-06-12 | 22.76 |
| 2012-06-11 | 25.08 |
| 2012-06-08 | 21.60 |
| 2012-06-07 | 21.60 |
| 2012-06-06 | 21.60 |
| 2012-06-05 | 21.60 |
| 2012-06-04 | 21.60 |
| 2012-06-01 | 22.76 |
| 2012-05-31 | 22.76 |
| 2012-05-30 | 21.60 |
| 2012-05-29 | 21.60 |
| 2012-05-28 | 21.60 |
| 2012-05-25 | 21.60 |
| 2012-05-24 | 21.60 |
| 2012-05-23 | 21.60 |
| 2012-05-22 | 22.76 |
| 2012-05-21 | 22.76 |
| 2012-05-18 | 21.60 |
| 2012-05-17 | 21.60 |
| 2012-05-16 | 21.60 |
| 2012-05-15 | 23.92 |
| 2012-05-14 | 22.76 |
| 2012-05-11 | 22.76 |
| 2012-05-10 | 22.76 |
| 2012-05-09 | 22.76 |
| 2012-05-08 | 23.92 |
| 2012-05-07 | 23.92 |
| 2012-05-04 | 23.92 |
| 2012-05-03 | 23.92 |
| 2012-05-02 | 23.92 |
| 2012-04-30 | 19.29 |
| 2012-04-27 | 19.29 |
| 2012-04-26 | 19.29 |
| 2012-04-25 | 19.29 |
| 2012-04-24 | 18.13 |
| 2012-04-23 | 18.13 |
| 2012-04-20 | 15.81 |
| 2012-04-19 | 15.81 |
| 2012-04-18 | 13.50 |
| 2012-04-17 | 8.87 |
| 2012-04-16 | 8.87 |
| 2012-04-13 | 10.02 |
| 2012-04-12 | 12.34 |
| 2012-04-11 | 12.34 |
| 2012-04-10 | 12.34 |
| 2012-04-05 | 13.50 |
| 2012-04-03 | 15.81 |
| 2012-04-02 | 16.97 |
| 2012-03-30 | 16.97 |
| 2012-03-29 | 13.50 |
| 2012-03-28 | 14.66 |
| 2012-03-27 | 15.81 |
| 2012-03-26 | 15.81 |
| 2012-03-23 | 15.81 |
| 2012-03-22 | 15.81 |
| 2012-03-21 | 15.81 |
| 2012-03-20 | 19.29 |
| 2012-03-19 | 20.45 |
| 2012-03-16 | 21.60 |
| 2012-03-15 | 16.97 |
| 2012-03-14 | 16.97 |
| 2012-03-13 | 16.97 |
| 2012-03-12 | 16.97 |
| 2012-03-09 | 18.13 |
| 2012-03-08 | 18.13 |
| 2012-03-07 | 18.13 |
| 2012-03-06 | 22.76 |
| 2012-03-05 | 20.45 |
| 2012-03-02 | 20.45 |
| 2012-03-01 | 20.45 |
| 2012-02-29 | 21.60 |
| 2012-02-28 | 21.60 |
| 2012-02-27 | 23.92 |
| 2012-02-24 | 23.92 |
| 2012-02-23 | 25.08 |
| 2012-02-22 | 27.40 |
| 2012-02-21 | 23.92 |
| 2012-02-20 | 23.92 |
| 2012-02-17 | 23.92 |
| 2012-02-16 | 15.81 |
| 2012-02-15 | 15.81 |
| 2012-02-14 | 14.66 |
| 2012-02-13 | 16.97 |
| 2012-02-10 | 16.97 |
| 2012-02-09 | 16.97 |
| 2012-02-08 | 16.97 |
| 2012-02-07 | 19.29 |
| 2012-02-06 | 19.29 |
| 2012-02-03 | 16.97 |
| 2012-02-02 | 16.97 |
| 2012-02-01 | 16.97 |
| 2012-01-31 | 14.66 |
| 2012-01-30 | 18.13 |
| 2012-01-27 | 18.13 |
| 2012-01-26 | 20.45 |
| 2012-01-20 | 20.45 |
| 2012-01-19 | 20.45 |
| 2012-01-18 | 20.45 |
| 2012-01-17 | 20.45 |
| 2012-01-16 | 15.81 |
| 2012-01-13 | 19.29 |
| 2012-01-12 | 19.29 |
| 2012-01-11 | 19.29 |
| 2012-01-10 | 19.29 |
| 2012-01-09 | 19.29 |
| 2012-01-06 | 20.45 |
| 2012-01-05 | 20.45 |
| 2012-01-04 | 21.60 |
| 2012-01-03 | 21.60 |
| 2011-12-30 | 15.81 |
| 2011-12-29 | 15.81 |
| 2011-12-28 | 15.81 |
| 2011-12-23 | 15.81 |
| 2011-12-22 | 15.81 |
| 2011-12-21 | 15.81 |
| 2011-12-20 | 15.81 |
| 2011-12-19 | 15.81 |
| 2011-12-16 | 15.81 |
| 2011-12-15 | 16.97 |
| 2011-12-14 | 16.97 |
| 2011-12-13 | 16.97 |
| 2011-12-12 | 16.97 |
| 2011-12-09 | 19.29 |
| 2011-12-08 | 22.76 |
| 2011-12-07 | 22.76 |
| 2011-12-06 | 22.76 |
| 2011-12-05 | 21.60 |
| 2011-12-02 | 21.60 |
| 2011-12-01 | 21.60 |
| 2011-11-30 | 21.60 |
| 2011-11-29 | 21.60 |
| 2011-11-28 | 21.60 |
| 2011-11-25 | 22.72 |
| 2011-11-24 | 21.60 |
| 2011-11-23 | 19.37 |
| 2011-11-22 | 20.49 |
| 2011-11-21 | 20.49 |
| 2011-11-18 | 20.49 |
| 2011-11-17 | 20.49 |
| 2011-11-16 | 20.49 |
| 2011-11-15 | 19.37 |
| 2011-11-14 | 19.37 |
| 2011-11-11 | 17.14 |
| 2011-11-10 | 17.14 |
| 2011-11-09 | 17.14 |
| 2011-11-08 | 17.14 |
| 2011-11-07 | 14.91 |
| 2011-11-04 | 14.91 |
| 2011-11-03 | 17.14 |
| 2011-11-02 | 17.14 |
| 2011-11-01 | 18.26 |
| 2011-10-31 | 18.26 |
| 2011-10-28 | 20.49 |
| 2011-10-27 | 14.91 |
| 2011-10-26 | 16.03 |
| 2011-10-25 | 18.26 |
| 2011-10-24 | 27.18 |
| 2011-10-21 | 17.14 |
| 2011-10-20 | 14.91 |
| 2011-10-19 | 12.68 |
| 2011-10-18 | 12.68 |
| 2011-10-17 | 12.68 |
| 2011-10-14 | 12.68 |
| 2011-10-13 | 12.68 |
| 2011-10-12 | 4.87 |
| 2011-10-11 | 3.75 |
| 2011-10-10 | 1.52 |
| 2011-10-07 | 7.10 |
| 2011-10-06 | 3.75 |
| 2011-10-04 | 3.75 |
| 2011-10-03 | 10.45 |
| 2011-09-30 | 12.68 |
| 2011-09-28 | 18.26 |
| 2011-09-27 | 19.37 |
| 2011-09-26 | 17.14 |
| 2011-09-23 | 24.95 |
| 2011-09-22 | 16.03 |
| 2011-09-21 | 32.76 |
| 2011-09-20 | 32.76 |
| 2011-09-19 | 39.46 |
| 2011-09-16 | 40.57 |
| 2011-09-15 | 42.80 |
| 2011-09-14 | 43.92 |
| 2011-09-12 | 43.92 |
| 2011-09-09 | 43.92 |
| 2011-09-08 | 45.03 |
| 2011-09-07 | 45.03 |
| 2011-09-06 | 45.03 |
| 2011-09-05 | 45.03 |
| 2011-09-02 | 45.03 |
| 2011-09-01 | 45.03 |
| 2011-08-31 | 45.03 |
| 2011-08-30 | 45.03 |
| 2011-08-29 | 45.03 |
| 2011-08-26 | 45.03 |
| 2011-08-25 | 45.03 |
| 2011-08-24 | 47.26 |
| 2011-08-23 | 47.26 |
| 2011-08-22 | 45.03 |
| 2011-08-19 | 52.84 |
| 2011-08-18 | 53.96 |
| 2011-08-17 | 48.38 |
| 2011-08-16 | 48.38 |
| 2011-08-15 | 49.50 |
| 2011-08-12 | 48.38 |
| 2011-08-11 | 49.50 |
| 2011-08-10 | 50.61 |
| 2011-08-09 | 49.50 |
| 2011-08-08 | 53.96 |
| 2011-08-05 | 61.77 |
| 2011-08-04 | 67.35 |
| 2011-08-03 | 65.11 |
| 2011-08-02 | 66.23 |
| 2011-08-01 | 67.35 |
| 2011-07-29 | 64.00 |
| 2011-07-28 | 65.11 |
| 2011-07-27 | 65.11 |
| 2011-07-26 | 67.35 |
| 2011-07-25 | 67.35 |
| 2011-07-22 | 67.35 |
| 2011-07-21 | 67.35 |
| 2011-07-20 | 67.35 |
| 2011-07-19 | 67.35 |
| 2011-07-18 | 70.69 |
| 2011-07-15 | 67.35 |
| 2011-07-14 | 67.35 |
| 2011-07-13 | 67.35 |
| 2011-07-12 | 62.88 |
| 2011-07-11 | 67.35 |
| 2011-07-08 | 67.35 |
| 2011-07-07 | 67.35 |
| 2011-07-06 | 67.35 |
| 2011-07-05 | 67.35 |
| 2011-07-04 | 67.35 |
| 2011-06-30 | 67.35 |
| 2011-06-29 | 67.35 |
| 2011-06-28 | 67.35 |
| 2011-06-27 | 65.11 |
| 2011-06-24 | 67.35 |
| 2011-06-23 | 64.00 |
| 2011-06-22 | 64.00 |
| 2011-06-21 | 59.54 |
| 2011-06-20 | 52.84 |
| 2011-06-17 | 59.54 |
| 2011-06-16 | 61.77 |
| 2011-06-15 | 62.88 |
| 2011-06-14 | 61.77 |
| 2011-06-13 | 58.42 |
| 2011-06-10 | 60.65 |
| 2011-06-09 | 60.65 |
| 2011-06-08 | 67.35 |
| 2011-06-07 | 67.35 |
| 2011-06-03 | 69.58 |
| 2011-06-02 | 65.11 |
| 2011-06-01 | 65.11 |
| 2011-05-31 | 66.23 |
| 2011-05-30 | 67.35 |
| 2011-05-27 | 74.04 |
| 2011-05-26 | 67.35 |
| 2011-05-25 | 67.35 |
| 2011-05-24 | 67.35 |
| 2011-05-23 | 69.58 |
| 2011-05-20 | 66.23 |
| 2011-05-19 | 67.35 |
| 2011-05-18 | 67.35 |
| 2011-05-17 | 67.35 |
| 2011-05-16 | 67.35 |
| 2011-05-13 | 67.35 |
| 2011-05-12 | 69.58 |
| 2011-05-11 | 69.58 |
| 2011-05-09 | 64.00 |
| 2011-05-06 | 45.03 |
| 2011-05-05 | 45.03 |
| 2011-05-04 | 45.03 |
| 2011-05-03 | 45.03 |
| 2011-04-29 | 53.96 |
| 2011-04-28 | 40.57 |
| 2011-04-27 | 39.46 |
| 2011-04-26 | 40.57 |
| 2011-04-21 | 40.57 |
| 2011-04-20 | 36.11 |
| 2011-04-19 | 34.99 |
| 2011-04-18 | 38.34 |
| 2011-04-15 | 38.34 |
| 2011-04-14 | 33.88 |
| 2011-04-13 | 34.99 |
| 2011-04-12 | 34.99 |
| 2011-04-11 | 34.99 |
| 2011-04-08 | 33.88 |
| 2011-04-07 | 34.99 |
| 2011-04-06 | 34.99 |
| 2011-04-04 | 36.11 |
| 2011-04-01 | 36.11 |
| 2011-03-31 | 36.11 |
| 2011-03-30 | 38.34 |
| 2011-03-29 | 40.57 |
| 2011-03-28 | 34.99 |
| 2011-03-25 | 34.99 |
| 2011-03-24 | 37.22 |
| 2011-03-23 | 39.46 |
| 2011-03-22 | 39.46 |
| 2011-03-21 | 39.46 |
| 2011-03-18 | 39.46 |
| 2011-03-17 | 40.57 |
| 2011-03-16 | 38.34 |
| 2011-03-15 | 33.88 |
| 2011-03-14 | 36.11 |
| 2011-03-11 | 37.22 |
| 2011-03-10 | 36.11 |
| 2011-03-09 | 37.22 |
| 2011-03-08 | 37.22 |
| 2011-03-07 | 37.22 |
| 2011-03-04 | 38.34 |
| 2011-03-03 | 38.34 |
| 2011-03-02 | 33.88 |
| 2011-03-01 | 34.99 |
| 2011-02-28 | 34.99 |
| 2011-02-25 | 32.76 |
| 2011-02-24 | 33.88 |
| 2011-02-23 | 36.11 |
| 2011-02-22 | 37.22 |
| 2011-02-21 | 37.22 |
| 2011-02-18 | 37.22 |
| 2011-02-17 | 36.11 |
| 2011-02-16 | 36.11 |
| 2011-02-15 | 36.11 |
| 2011-02-14 | 36.11 |
| 2011-02-11 | 38.34 |
| 2011-02-10 | 37.22 |
| 2011-02-09 | 36.11 |
| 2011-02-08 | 36.11 |
| 2011-02-07 | 36.11 |
| 2011-02-02 | 37.22 |
| 2011-02-01 | 37.22 |
| 2011-01-31 | 40.57 |
| 2011-01-28 | 40.57 |
| 2011-01-27 | 40.57 |
| 2011-01-26 | 40.57 |
| 2011-01-25 | 40.57 |
| 2011-01-24 | 39.46 |
| 2011-01-21 | 39.46 |
| 2011-01-20 | 39.46 |
| 2011-01-19 | 39.46 |
| 2011-01-18 | 39.46 |
| 2011-01-17 | 39.46 |
| 2011-01-14 | 40.57 |
| 2011-01-13 | 39.46 |
| 2011-01-12 | 40.57 |
| 2011-01-11 | 39.46 |
| 2011-01-10 | 47.26 |
| 2011-01-07 | 42.80 |
| 2011-01-06 | 41.69 |
| 2011-01-05 | 38.34 |
| 2011-01-04 | 39.46 |
| 2011-01-03 | 38.34 |
| 2010-12-31 | 43.92 |
| 2010-12-30 | 38.34 |
| 2010-12-29 | 34.99 |
| 2010-12-28 | 34.99 |
| 2010-12-24 | 34.99 |
| 2010-12-23 | 34.99 |
| 2010-12-22 | 38.34 |
| 2010-12-21 | 36.11 |
| 2010-12-20 | 34.99 |
| 2010-12-17 | 38.34 |
| 2010-12-16 | 38.34 |
| 2010-12-15 | 37.22 |
| 2010-12-14 | 36.11 |
| 2010-12-13 | 36.11 |
| 2010-12-10 | 39.46 |
| 2010-12-09 | 38.34 |
| 2010-12-08 | 38.34 |
| 2010-12-07 | 38.34 |
| 2010-12-06 | 41.69 |
| 2010-12-03 | 40.57 |
| 2010-12-02 | 39.46 |
| 2010-12-01 | 39.46 |
| 2010-11-30 | 39.46 |
| 2010-11-29 | 42.80 |
| 2010-11-26 | 43.92 |
| 2010-11-25 | 45.03 |
| 2010-11-24 | 42.80 |
| 2010-11-23 | 42.80 |
| 2010-11-22 | 45.03 |
| 2010-11-19 | 50.61 |
| 2010-11-18 | 48.38 |
| 2010-11-17 | 48.38 |
| 2010-11-16 | 48.38 |
| 2010-11-15 | 49.50 |
| 2010-11-12 | 51.73 |
| 2010-11-11 | 53.96 |
| 2010-11-10 | 55.07 |
| 2010-11-09 | 53.96 |
| 2010-11-08 | 48.38 |
| 2010-11-05 | 49.50 |
| 2010-11-04 | 45.03 |
| 2010-11-03 | 45.03 |
| 2010-11-02 | 45.03 |
| 2010-11-01 | 45.03 |
| 2010-10-29 | 42.80 |
| 2010-10-28 | 42.80 |
| 2010-10-27 | 42.80 |
| 2010-10-26 | 43.92 |
| 2010-10-25 | 45.03 |
| 2010-10-22 | 42.80 |
| 2010-10-21 | 42.80 |
| 2010-10-20 | 43.92 |
| 2010-10-19 | 43.92 |
| 2010-10-18 | 45.03 |
| 2010-10-15 | 46.15 |
| 2010-10-14 | 46.15 |
| 2010-10-13 | 43.92 |
| 2010-10-12 | 47.26 |
| 2010-10-11 | 45.03 |
| 2010-10-08 | 46.15 |
| 2010-10-07 | 45.03 |
| 2010-10-06 | 45.03 |
| 2010-10-05 | 42.80 |
| 2010-10-04 | 43.92 |
| 2010-09-30 | 42.80 |
| 2010-09-29 | 42.80 |
| 2010-09-28 | 45.03 |
| 2010-09-27 | 48.38 |
| 2010-09-24 | 45.03 |
| 2010-09-22 | 45.03 |
| 2010-09-21 | 45.03 |
| 2010-09-20 | 45.03 |
| 2010-09-17 | 49.50 |
| 2010-09-16 | 47.26 |
| 2010-09-15 | 45.03 |
| 2010-09-14 | 45.03 |
| 2010-09-13 | 43.92 |
| 2010-09-10 | 45.03 |
| 2010-09-09 | 45.03 |
| 2010-09-08 | 47.26 |
| 2010-09-07 | 45.03 |
| 2010-09-06 | 40.57 |
| 2010-09-03 | 39.46 |
| 2010-09-02 | 38.34 |
| 2010-09-01 | 38.34 |
| 2010-08-31 | 38.34 |
| 2010-08-30 | 38.34 |
| 2010-08-27 | 38.34 |
| 2010-08-26 | 42.80 |
| 2010-08-25 | 42.80 |
| 2010-08-24 | 43.92 |
| 2010-08-23 | 42.80 |
| 2010-08-20 | 42.80 |
| 2010-08-19 | 48.38 |
| 2010-08-18 | 48.38 |
| 2010-08-17 | 48.38 |
| 2010-08-16 | 56.19 |
| 2010-08-13 | 60.65 |
| 2010-08-12 | 52.84 |
| 2010-08-11 | 56.19 |
| 2010-08-10 | 52.84 |
| 2010-08-09 | 52.84 |
| 2010-08-06 | 52.84 |
| 2010-08-05 | 51.73 |
| 2010-08-04 | 46.15 |
| 2010-08-03 | 46.15 |
| 2010-08-02 | 46.15 |
| 2010-07-30 | 46.15 |
| 2010-07-29 | 46.15 |
| 2010-07-28 | 46.15 |
| 2010-07-27 | 46.15 |
| 2010-07-26 | 48.38 |
| 2010-07-23 | 47.26 |
| 2010-07-22 | 45.03 |
| 2010-07-21 | 45.03 |
| 2010-07-20 | 45.03 |
| 2010-07-19 | 47.26 |
| 2010-07-16 | 47.26 |
| 2010-07-15 | 43.92 |
| 2010-07-14 | 45.03 |
| 2010-07-13 | 45.03 |
| 2010-07-12 | 46.15 |
| 2010-07-09 | 46.15 |
| 2010-07-08 | 45.03 |
| 2010-07-07 | 47.26 |
| 2010-07-06 | 47.26 |
| 2010-07-05 | 47.26 |
| 2010-07-02 | 43.92 |
| 2010-06-30 | 41.69 |
| 2010-06-29 | 41.69 |
| 2010-06-28 | 49.50 |
| 2010-06-25 | 49.50 |
| 2010-06-24 | 51.73 |
| 2010-06-23 | 52.84 |
| 2010-06-22 | 53.96 |
| 2010-06-21 | 53.96 |
| 2010-06-18 | 50.61 |
| 2010-06-17 | 50.61 |
| 2010-06-15 | 50.61 |
| 2010-06-14 | 50.61 |
| 2010-06-11 | 48.38 |
| 2010-06-10 | 48.38 |
| 2010-06-09 | 48.38 |
| 2010-06-08 | 49.50 |
| 2010-06-07 | 48.38 |
| 2010-06-04 | 48.38 |
| 2010-06-03 | 47.26 |
| 2010-06-02 | 45.03 |
| 2010-06-01 | 45.03 |
| 2010-05-31 | 45.03 |
| 2010-05-28 | 47.26 |
| 2010-05-27 | 50.61 |
| 2010-05-26 | 40.57 |
| 2010-05-25 | 40.57 |
| 2010-05-24 | 50.30 |
| 2010-05-20 | 50.30 |
| 2010-05-19 | 58.95 |
| 2010-05-18 | 62.20 |
| 2010-05-17 | 67.60 |
| 2010-05-14 | 73.01 |
| 2010-05-13 | 57.87 |
| 2010-05-12 | 57.87 |
| 2010-05-11 | 58.95 |
| 2010-05-10 | 56.79 |
| 2010-05-07 | 55.71 |
| 2010-05-06 | 62.20 |
| 2010-05-05 | 69.77 |
| 2010-05-04 | 70.85 |
| 2010-05-03 | 69.77 |
| 2010-04-30 | 71.93 |
| 2010-04-29 | 73.01 |
| 2010-04-28 | 80.58 |
| 2010-04-27 | 78.42 |
| 2010-04-26 | 83.82 |
| 2010-04-23 | 70.85 |
| 2010-04-22 | 68.68 |
| 2010-04-21 | 81.66 |
| 2010-04-20 | 88.15 |
| 2010-04-19 | 83.82 |
| 2010-04-16 | 91.39 |
| 2010-04-15 | 95.72 |
| 2010-04-14 | 87.07 |
| 2010-04-13 | 50.30 |
| 2010-04-12 | 44.90 |
| 2010-04-09 | 44.90 |
| 2010-04-08 | 43.81 |
| 2010-04-07 | 48.14 |
| 2010-04-01 | 42.73 |
| 2010-03-31 | 37.33 |
| 2010-03-30 | 36.25 |
| 2010-03-29 | 33.00 |
| 2010-03-26 | 29.76 |
| 2010-03-25 | 29.76 |
| 2010-03-24 | 33.00 |
| 2010-03-23 | 35.16 |
| 2010-03-22 | 33.00 |
| 2010-03-19 | 29.76 |
| 2010-03-18 | 30.84 |
| 2010-03-17 | 30.84 |
| 2010-03-16 | 29.76 |
| 2010-03-15 | 29.76 |
| 2010-03-12 | 35.16 |
| 2010-03-11 | 36.25 |
| 2010-03-10 | 33.00 |
| 2010-03-09 | 31.92 |
| 2010-03-08 | 27.60 |
| 2010-03-05 | 29.76 |
| 2010-03-04 | 27.60 |
| 2010-03-03 | 29.76 |
| 2010-03-02 | 27.60 |
| 2010-03-01 | 28.68 |
| 2010-02-26 | 31.92 |
| 2010-02-25 | 31.92 |
| 2010-02-24 | 34.08 |
| 2010-02-23 | 34.08 |
| 2010-02-22 | 31.92 |
| 2010-02-19 | 31.92 |
| 2010-02-18 | 31.92 |
| 2010-02-17 | 31.92 |
| 2010-02-12 | 31.92 |
| 2010-02-11 | 29.76 |
| 2010-02-10 | 26.51 |
| 2010-02-09 | 24.35 |
| 2010-02-08 | 23.27 |
| 2010-02-05 | 28.68 |
| 2010-02-04 | 34.08 |
| 2010-02-03 | 34.08 |
| 2010-02-02 | 34.08 |
| 2010-02-01 | 38.41 |
| 2010-01-29 | 36.25 |
| 2010-01-28 | 39.49 |
| 2010-01-27 | 39.49 |
| 2010-01-26 | 39.49 |
| 2010-01-25 | 35.16 |
| 2010-01-22 | 42.73 |
| 2010-01-21 | 51.38 |
| 2010-01-20 | 58.95 |
| 2010-01-19 | 40.57 |
| 2010-01-18 | 49.22 |
| 2010-01-15 | 38.41 |
| 2010-01-14 | 36.25 |
| 2010-01-13 | 38.41 |
| 2010-01-12 | 40.57 |
| 2010-01-11 | 37.33 |
| 2010-01-08 | 38.41 |
| 2010-01-07 | 37.33 |
| 2010-01-06 | 39.49 |
| 2010-01-05 | 33.00 |
| 2010-01-04 | 39.49 |
| 2009-12-31 | 36.25 |
| 2009-12-30 | 34.08 |
| 2009-12-29 | 34.08 |
| 2009-12-28 | 31.92 |
| 2009-12-24 | 30.84 |
| 2009-12-23 | 35.16 |
| 2009-12-22 | 35.16 |
| 2009-12-21 | 30.84 |
| 2009-12-18 | 29.76 |
| 2009-12-17 | 31.92 |
| 2009-12-16 | 37.33 |
| 2009-12-15 | 36.25 |
| 2009-12-14 | 42.73 |
| 2009-12-11 | 48.14 |
| 2009-12-10 | 44.90 |
| 2009-12-09 | 41.65 |
| 2009-12-08 | 41.65 |
| 2009-12-07 | 41.65 |
| 2009-12-04 | 41.65 |
| 2009-12-03 | 45.98 |
| 2009-12-02 | 39.49 |
| 2009-12-01 | 39.49 |
| 2009-11-30 | 35.16 |
| 2009-11-27 | 33.00 |
| 2009-11-26 | 35.16 |
| 2009-11-25 | 35.16 |
| 2009-11-24 | 35.16 |
| 2009-11-23 | 33.00 |
| 2009-11-20 | 33.00 |
| 2009-11-19 | 35.16 |
| 2009-11-18 | 41.65 |
| 2009-11-17 | 36.25 |
| 2009-11-16 | 42.73 |
| 2009-11-13 | 36.25 |
| 2009-11-12 | 30.84 |
| 2009-11-11 | 29.76 |
| 2009-11-10 | 30.84 |
| 2009-11-09 | 31.92 |
| 2009-11-06 | 38.41 |
| 2009-11-05 | 30.84 |
| 2009-11-04 | 27.60 |
| 2009-11-03 | 26.51 |
| 2009-11-02 | 28.68 |
| 2009-10-30 | 28.68 |
| 2009-10-29 | 28.68 |
| 2009-10-28 | 33.00 |
| 2009-10-27 | 36.25 |
| 2009-10-23 | 45.98 |
| 2009-10-22 | 45.98 |
| 2009-10-21 | 45.98 |
| 2009-10-20 | 44.90 |
| 2009-10-19 | 44.90 |
| 2009-10-16 | 45.98 |
| 2009-10-15 | 45.98 |
| 2009-10-14 | 43.81 |
| 2009-10-13 | 35.16 |
| 2009-10-12 | 35.16 |
| 2009-10-09 | 35.16 |
| 2009-10-08 | 36.25 |
| 2009-10-07 | 36.25 |
| 2009-10-06 | 28.68 |
| 2009-10-05 | 31.92 |
| 2009-10-02 | 35.16 |
| 2009-09-30 | 39.49 |
| 2009-09-29 | 34.08 |
| 2009-09-28 | 34.08 |
| 2009-09-25 | 40.57 |
| 2009-09-24 | 31.92 |
| 2009-09-23 | 36.25 |
| 2009-09-22 | 31.92 |
| 2009-09-21 | 35.16 |
| 2009-09-18 | 37.33 |
| 2009-09-17 | 38.41 |
| 2009-09-16 | 42.73 |
| 2009-09-15 | 45.98 |
| 2009-09-14 | 49.22 |
| 2009-09-11 | 29.76 |
| 2009-09-10 | 29.76 |
| 2009-09-09 | 29.76 |
| 2009-09-08 | 29.76 |
| 2009-09-07 | 29.76 |
| 2009-09-04 | 29.76 |
| 2009-09-03 | 31.92 |
| 2009-09-02 | 29.76 |
| 2009-09-01 | 34.08 |
| 2009-08-31 | 34.08 |
| 2009-08-28 | 35.16 |
| 2009-08-27 | 37.33 |
| 2009-08-26 | 30.84 |
| 2009-08-25 | 21.11 |
| 2009-08-24 | 12.46 |
| 2009-08-21 | 13.54 |
| 2009-08-20 | 16.78 |
| 2009-08-19 | 12.46 |
| 2009-08-18 | 12.46 |
| 2009-08-17 | 11.38 |
| 2009-08-14 | 21.11 |
| 2009-08-13 | 21.11 |
| 2009-08-12 | 18.94 |
| 2009-08-11 | 25.43 |
| 2009-08-10 | 22.19 |
| 2009-08-07 | 22.19 |
| 2009-08-06 | 23.27 |
| 2009-08-05 | 23.27 |
| 2009-08-04 | 23.27 |
| 2009-08-03 | 29.76 |
| 2009-07-31 | 25.43 |
| 2009-07-30 | 23.27 |
| 2009-07-29 | 23.27 |
| 2009-07-28 | 28.68 |
| 2009-07-27 | 29.76 |
| 2009-07-24 | 27.60 |
| 2009-07-23 | 30.84 |
| 2009-07-22 | 29.76 |
| 2009-07-21 | 25.43 |
| 2009-07-20 | 9.21 |
| 2009-07-17 | -2.68 |
| 2009-07-16 | -11.33 |
| 2009-07-15 | -9.17 |
| 2009-07-14 | -14.58 |
| 2009-07-13 | -16.74 |
| 2009-07-10 | -13.49 |
| 2009-07-09 | -12.41 |
| 2009-07-08 | -10.25 |
| 2009-07-07 | -13.49 |
| 2009-07-06 | -13.49 |
| 2009-07-03 | -15.66 |
| 2009-07-02 | -14.58 |
| 2009-06-30 | -15.66 |
| 2009-06-29 | -13.49 |
| 2009-06-26 | -9.17 |
| 2009-06-25 | -7.01 |
| 2009-06-24 | -7.01 |
| 2009-06-23 | -4.84 |
| 2009-06-22 | -2.68 |
| 2009-06-19 | -4.84 |
| 2009-06-18 | -13.49 |
| 2009-06-17 | -13.49 |
| 2009-06-16 | -13.49 |
| 2009-06-15 | -13.49 |
| 2009-06-12 | -10.25 |
| 2009-06-11 | -8.09 |
| 2009-06-10 | -9.17 |
| 2009-06-09 | -5.93 |
| 2009-06-08 | -3.76 |
| 2009-06-05 | -5.93 |
| 2009-06-04 | -4.84 |
| 2009-06-03 | -4.84 |
| 2009-06-02 | -5.93 |
| 2009-06-01 | -1.60 |
| 2009-05-29 | 0.56 |
| 2009-05-27 | -5.93 |
| 2009-05-26 | -9.17 |
| 2009-05-25 | -0.52 |
| 2009-05-22 | 1.64 |
| 2009-05-21 | 3.81 |
| 2009-05-20 | -0.52 |
| 2009-05-19 | -2.68 |
| 2009-05-18 | -2.68 |
| 2009-05-15 | -3.76 |
| 2009-05-14 | -9.17 |
| 2009-05-13 | -5.93 |
| 2009-05-12 | -5.93 |
| 2009-05-11 | -8.09 |
| 2009-05-08 | -7.01 |
| 2009-05-07 | -15.66 |
| 2009-05-06 | -19.98 |
| 2009-05-05 | -24.31 |
| 2009-05-04 | -29.71 |
| 2009-04-30 | -31.88 |
| 2009-04-29 | -38.37 |
| 2009-04-28 | -38.37 |
| 2009-04-27 | -32.96 |
| 2009-04-24 | -25.39 |
| 2009-04-23 | -24.31 |
| 2009-04-22 | -26.47 |
| 2009-04-21 | -25.39 |
| 2009-04-20 | -26.47 |
| 2009-04-17 | -30.80 |
| 2009-04-16 | -31.88 |
| 2009-04-15 | -43.77 |
| 2009-04-14 | -43.77 |
| 2009-04-09 | -45.93 |
| 2009-04-08 | -47.02 |
| 2009-04-07 | -45.93 |
| 2009-04-06 | -44.85 |
| 2009-04-03 | -48.64 |
| 2009-04-02 | -48.10 |
| 2009-04-01 | -50.80 |
| 2009-03-31 | -51.34 |
| 2009-03-30 | -51.34 |
| 2009-03-27 | -51.34 |
| 2009-03-26 | -49.72 |
| 2009-03-25 | -51.34 |
| 2009-03-24 | -50.26 |
| 2009-03-23 | -51.88 |
| 2009-03-20 | -52.96 |
| 2009-03-19 | -52.96 |
| 2009-03-18 | -53.50 |
| 2009-03-17 | -54.04 |
| 2009-03-16 | -51.88 |
| 2009-03-13 | -54.04 |
| 2009-03-12 | -55.13 |
| 2009-03-11 | -55.67 |
| 2009-03-10 | -55.13 |
| 2009-03-09 | -54.58 |
| 2009-03-06 | -54.58 |
| 2009-03-05 | -51.88 |
| 2009-03-04 | -51.88 |
| 2009-03-03 | -51.88 |
| 2009-03-02 | -51.88 |
| 2009-02-27 | -49.18 |
| 2009-02-26 | -47.02 |
| 2009-02-25 | -48.10 |
| 2009-02-24 | -49.18 |
| 2009-02-23 | -47.02 |
| 2009-02-20 | -48.64 |
| 2009-02-19 | -44.85 |
| 2009-02-18 | -45.93 |
| 2009-02-17 | -43.77 |
| 2009-02-16 | -52.96 |
| 2009-02-13 | -52.96 |
| 2009-02-12 | -52.42 |
| 2009-02-11 | -53.50 |
| 2009-02-10 | -53.50 |
| 2009-02-09 | -53.50 |
| 2009-02-06 | -51.88 |
| 2009-02-05 | -53.50 |
| 2009-02-04 | -54.04 |
| 2009-02-03 | -56.21 |
| 2009-02-02 | -56.21 |
| 2009-01-30 | -56.75 |
| 2009-01-29 | -57.83 |
| 2009-01-23 | -58.37 |
| 2009-01-22 | -57.29 |
| 2009-01-21 | -56.21 |
| 2009-01-20 | -56.75 |
| 2009-01-19 | -56.75 |
| 2009-01-16 | -56.75 |
| 2009-01-15 | -55.67 |
| 2009-01-14 | -52.42 |
| 2009-01-13 | -52.96 |
| 2009-01-12 | -51.34 |
| 2009-01-09 | -49.18 |
| 2009-01-08 | -49.18 |
| 2009-01-07 | -40.71 |
| 2009-01-06 | -48.24 |
| 2009-01-05 | -46.35 |
| 2009-01-02 | -44.47 |
| 2008-12-31 | -44.47 |
| 2008-12-30 | -36.00 |
| 2008-12-29 | -37.88 |
| 2008-12-24 | -44.47 |
| 2008-12-23 | -37.88 |
| 2008-12-22 | -44.47 |
| 2008-12-19 | -45.41 |
| 2008-12-18 | -48.24 |
| 2008-12-17 | -51.06 |
| 2008-12-16 | -47.30 |
| 2008-12-15 | -46.35 |
| 2008-12-12 | -46.35 |
| 2008-12-11 | -44.47 |
| 2008-12-10 | -44.47 |
| 2008-12-09 | -42.59 |
| 2008-12-08 | -40.71 |
| 2008-12-05 | -41.65 |
| 2008-12-04 | -39.77 |
| 2008-12-03 | -34.12 |
| 2008-12-02 | -34.12 |
| 2008-12-01 | -27.53 |
| 2008-11-28 | -27.53 |
| 2008-11-27 | -27.53 |
| 2008-11-26 | -27.53 |
| 2008-11-25 | -27.53 |
| 2008-11-24 | -27.53 |
| 2008-11-21 | -27.53 |
| 2008-11-20 | -28.47 |
| 2008-11-19 | -28.47 |
| 2008-11-18 | -29.41 |
| 2008-11-17 | -13.41 |
| 2008-11-14 | -13.41 |
| 2008-11-13 | -17.18 |
| 2008-11-12 | -13.41 |
| 2008-11-11 | -17.18 |
| 2008-11-10 | -11.53 |
| 2008-11-07 | -9.65 |
| 2008-11-06 | -25.65 |
| 2008-11-05 | -19.06 |
| 2008-11-04 | -22.83 |
| 2008-11-03 | -24.71 |
| 2008-10-31 | -29.41 |
| 2008-10-30 | -33.18 |
| 2008-10-29 | -34.12 |
| 2008-10-28 | -40.71 |
| 2008-10-27 | -56.71 |
| 2008-10-24 | -48.24 |
| 2008-10-23 | -38.83 |
| 2008-10-22 | -19.06 |
| 2008-10-21 | -19.06 |
| 2008-10-20 | -9.65 |
| 2008-10-17 | -4.94 |
| 2008-10-16 | 8.23 |
| 2008-10-15 | -1.18 |
| 2008-10-14 | -1.18 |
| 2008-10-13 | -5.89 |
| 2008-10-10 | -5.89 |
| 2008-10-09 | -1.18 |
| 2008-10-08 | 1.64 |
| 2008-10-06 | 1.64 |
| 2008-10-03 | 11.05 |
| 2008-10-02 | 12.94 |
| 2008-09-30 | 14.82 |
| 2008-09-29 | 22.35 |
| 2008-09-26 | 41.17 |
| 2008-09-25 | 10.11 |
| 2008-09-24 | 8.23 |
| 2008-09-23 | 31.76 |
| 2008-09-22 | 45.88 |
| 2008-09-19 | 44.94 |
| 2008-09-18 | 59.99 |
| 2008-09-17 | 116.46 |
| 2008-09-16 | 132.46 |
| 2008-09-12 | 136.23 |
| 2008-09-11 | 122.11 |
| 2008-09-10 | 135.29 |
| 2008-09-09 | 163.52 |
| 2008-09-08 | 172.93 |
| 2008-09-05 | 172.93 |
| 2008-09-04 | 182.34 |
| 2008-09-03 | 186.11 |
| 2008-09-02 | 186.11 |
| 2008-09-01 | 182.34 |
| 2008-08-29 | 210.58 |
| 2008-08-28 | 201.17 |
| 2008-08-27 | 201.17 |
| 2008-08-26 | 191.75 |
| 2008-08-25 | 208.70 |
| 2008-08-21 | 219.99 |
| 2008-08-20 | 219.99 |
| 2008-08-19 | 190.81 |
| 2008-08-18 | 229.40 |
| 2008-08-15 | 229.40 |
| 2008-08-14 | 237.87 |
| 2008-08-13 | 238.81 |
| 2008-08-12 | 238.81 |
| 2008-08-11 | 238.81 |
| 2008-08-08 | 234.11 |
| 2008-08-07 | 267.05 |
| 2008-08-05 | 252.93 |
| 2008-08-04 | 285.87 |
| 2008-08-01 | 285.87 |
| 2008-07-31 | 285.87 |
| 2008-07-30 | 285.87 |
| 2008-07-29 | 272.69 |
| 2008-07-28 | 281.16 |
| 2008-07-25 | 271.75 |
| 2008-07-24 | 283.99 |
| 2008-07-23 | 284.93 |
| 2008-07-22 | 287.75 |
| 2008-07-21 | 285.87 |
| 2008-07-18 | 276.46 |
| 2008-07-17 | 276.46 |
| 2008-07-16 | 282.10 |
| 2008-07-15 | 278.34 |
| 2008-07-14 | 295.28 |
| 2008-07-11 | 291.52 |
| 2008-07-10 | 299.99 |
| 2008-07-09 | 301.87 |
| 2008-07-08 | 315.99 |
| 2008-07-07 | 328.22 |
| 2008-07-04 | 295.28 |
| 2008-07-03 | 303.75 |
| 2008-07-02 | 278.34 |
| 2008-06-30 | 309.40 |
| 2008-06-27 | 296.22 |
| 2008-06-26 | 282.10 |
| 2008-06-25 | 288.69 |
| 2008-06-24 | 271.75 |
| 2008-06-23 | 285.87 |
| 2008-06-20 | 295.28 |
| 2008-06-19 | 295.28 |
| 2008-06-18 | 292.65 |
| 2008-06-17 | 266.41 |
| 2008-06-16 | 270.93 |
| 2008-06-13 | 267.31 |
| 2008-06-12 | 272.74 |
| 2008-06-11 | 275.46 |
| 2008-06-10 | 270.93 |
| 2008-06-06 | 302.60 |
| 2008-06-05 | 287.22 |
| 2008-06-04 | 284.50 |
| 2008-06-03 | 289.03 |
| 2008-06-02 | 289.03 |
| 2008-05-30 | 315.26 |
| 2008-05-29 | 298.98 |
| 2008-05-28 | 284.50 |
| 2008-05-27 | 270.03 |
| 2008-05-26 | 281.79 |
| 2008-05-23 | 285.41 |
| 2008-05-22 | 270.93 |
| 2008-05-21 | 267.31 |
| 2008-05-20 | 276.36 |
| 2008-05-19 | 261.88 |
| 2008-05-16 | 257.36 |
| 2008-05-15 | 260.98 |
| 2008-05-14 | 259.17 |
| 2008-05-13 | 261.88 |
| 2008-05-09 | 263.69 |
| 2008-05-08 | 263.69 |
| 2008-05-07 | 270.93 |
| 2008-05-06 | 279.98 |
| 2008-05-05 | 279.98 |
| 2008-05-02 | 282.69 |
| 2008-04-30 | 261.88 |
| 2008-04-29 | 279.98 |
| 2008-04-28 | 287.22 |
| 2008-04-25 | 295.36 |
| 2008-04-24 | 300.79 |
| 2008-04-23 | 289.03 |
| 2008-04-22 | 272.74 |
| 2008-04-21 | 288.12 |
| 2008-04-18 | 289.03 |
| 2008-04-17 | 267.31 |
| 2008-04-16 | 279.98 |
| 2008-04-15 | 302.60 |
| 2008-04-14 | 305.31 |
| 2008-04-11 | 298.07 |
| 2008-04-10 | 288.12 |
| 2008-04-09 | 275.46 |
| 2008-04-08 | 261.88 |
| 2008-04-07 | 245.60 |
| 2008-04-03 | 261.88 |
| 2008-04-02 | 261.88 |
| 2008-04-01 | 252.84 |
| 2008-03-31 | 225.70 |
| 2008-03-28 | 232.03 |
| 2008-03-27 | 216.65 |
| 2008-03-26 | 214.84 |
| 2008-03-25 | 224.79 |
| 2008-03-20 | 216.65 |
| 2008-03-19 | 234.74 |
| 2008-03-18 | 212.13 |
| 2008-03-17 | 230.22 |
| 2008-03-14 | 246.50 |
| 2008-03-13 | 261.88 |
| 2008-03-12 | 278.17 |
| 2008-03-11 | 272.74 |
| 2008-03-10 | 270.93 |
| 2008-03-07 | 289.03 |
| 2008-03-06 | 270.93 |
| 2008-03-05 | 261.88 |
| 2008-03-04 | 267.31 |
| 2008-03-03 | 263.69 |
| 2008-02-29 | 288.12 |
| 2008-02-28 | 257.36 |
| 2008-02-27 | 231.12 |
| 2008-02-26 | 230.22 |
| 2008-02-25 | 230.22 |
| 2008-02-22 | 234.74 |
| 2008-02-21 | 239.27 |
| 2008-02-20 | 234.74 |
| 2008-02-19 | 243.79 |
| 2008-02-18 | 243.79 |
| 2008-02-15 | 254.65 |
| 2008-02-14 | 248.31 |
| 2008-02-13 | 244.70 |
| 2008-02-12 | 252.84 |
| 2008-02-11 | 257.36 |
| 2008-02-06 | 261.88 |
| 2008-02-05 | 261.88 |
| 2008-02-04 | 258.27 |
| 2008-02-01 | 251.03 |
| 2008-01-31 | 259.17 |
| 2008-01-30 | 260.98 |
| 2008-01-29 | 260.08 |
| 2008-01-28 | 256.46 |
| 2008-01-25 | 261.88 |
| 2008-01-24 | 261.88 |
| 2008-01-23 | 224.79 |
| 2008-01-22 | 225.70 |
| 2008-01-21 | 248.31 |
| 2008-01-18 | 261.88 |
| 2008-01-17 | 261.88 |
| 2008-01-16 | 273.65 |
| 2008-01-15 | 289.03 |
| 2008-01-14 | 307.12 |
| 2008-01-11 | 307.12 |
| 2008-01-10 | 327.02 |
| 2008-01-09 | 390.35 |
| 2008-01-08 | 393.97 |
| 2008-01-07 | 397.59 |
| 2008-01-04 | 420.21 |
| 2008-01-03 | 421.11 |
| 2008-01-02 | 441.02 |
| 2007-12-31 | 451.87 |
| 2007-12-28 | 406.64 |
| 2007-12-27 | 384.93 |
| 2007-12-24 | 357.78 |
| 2007-12-21 | 361.40 |
| 2007-12-20 | 361.40 |
| 2007-12-19 | 379.50 |
| 2007-12-18 | 350.55 |
| 2007-12-17 | 379.50 |
| 2007-12-14 | 417.50 |
| 2007-12-13 | 411.16 |
| 2007-12-12 | 422.92 |
| 2007-12-11 | 445.54 |
| 2007-12-10 | 435.59 |
| 2007-12-07 | 451.87 |
| 2007-12-06 | 476.30 |
| 2007-12-05 | 442.83 |
| 2007-12-04 | 410.26 |
| 2007-12-03 | 429.26 |
| 2007-11-30 | 492.59 |
| 2007-11-29 | 492.59 |
| 2007-11-28 | 492.59 |
| 2007-11-27 | 492.59 |
| 2007-11-26 | 492.59 |
| 2007-11-23 | 492.59 |
| 2007-11-22 | 492.59 |
| 2007-11-21 | 492.59 |
| 2007-11-20 | 496.21 |
| 2007-11-19 | 514.30 |
| 2007-11-16 | 514.30 |
| 2007-11-15 | 540.54 |
| 2007-11-14 | 512.49 |
| 2007-11-13 | 504.35 |
| 2007-11-12 | 492.59 |
| 2007-11-09 | 519.73 |
| 2007-11-08 | 506.16 |
| 2007-11-07 | 516.11 |
| 2007-11-06 | 524.25 |
| 2007-11-05 | 493.49 |
| 2007-11-02 | 530.58 |
| 2007-11-01 | 550.49 |
| 2007-10-31 | 515.20 |
| 2007-10-30 | 435.59 |
| 2007-10-29 | 438.30 |
| 2007-10-26 | 430.16 |
| 2007-10-25 | 423.83 |
| 2007-10-24 | 423.83 |
| 2007-10-23 | 419.30 |
| 2007-10-22 | 414.78 |
| 2007-10-18 | 442.83 |
| 2007-10-17 | 442.83 |
| 2007-10-16 | 450.07 |
| 2007-10-15 | 451.87 |
| 2007-10-12 | 450.07 |
| 2007-10-11 | 473.59 |
| 2007-10-10 | 461.84 |
| 2007-10-09 | 475.39 |
| 2007-10-08 | 478.10 |
| 2007-10-05 | 507.91 |
| 2007-10-04 | 480.81 |
| 2007-10-03 | 487.14 |
| 2007-10-02 | 515.14 |
| 2007-09-28 | 516.04 |
| 2007-09-27 | 511.53 |
| 2007-09-25 | 521.46 |
| 2007-09-24 | 514.24 |
| 2007-09-21 | 509.72 |
| 2007-09-20 | 487.14 |
| 2007-09-19 | 492.56 |
| 2007-09-18 | 478.10 |
| 2007-09-17 | 478.10 |
| 2007-09-14 | 488.94 |
| 2007-09-13 | 514.24 |
| 2007-09-12 | 512.43 |
| 2007-09-11 | 505.20 |
| 2007-09-10 | 516.04 |
| 2007-09-07 | 518.75 |
| 2007-09-06 | 483.52 |
| 2007-09-05 | 474.49 |
| 2007-09-04 | 469.97 |
| 2007-09-03 | 495.27 |
| 2007-08-31 | 505.20 |
| 2007-08-30 | 473.59 |
| 2007-08-29 | 449.20 |
| 2007-08-28 | 480.81 |
| 2007-08-27 | 500.69 |
| 2007-08-24 | 483.52 |
| 2007-08-23 | 465.46 |
| 2007-08-22 | 462.75 |
| 2007-08-21 | 446.49 |
| 2007-08-20 | 451.01 |
| 2007-08-17 | 432.94 |
| 2007-08-16 | 442.88 |
| 2007-08-15 | 497.07 |
| 2007-08-14 | 506.11 |
| 2007-08-13 | 514.24 |
| 2007-08-10 | 505.20 |
| 2007-08-09 | 541.33 |
| 2007-08-08 | 514.24 |
| 2007-08-07 | 516.04 |
| 2007-08-06 | 577.47 |
| 2007-08-03 | 613.60 |
| 2007-08-02 | 608.18 |
| 2007-08-01 | 631.66 |
| 2007-07-31 | 628.05 |
| 2007-07-30 | 597.34 |
| 2007-07-27 | 591.01 |
| 2007-07-26 | 615.40 |
| 2007-07-25 | 613.60 |
| 2007-07-24 | 627.15 |
| 2007-07-23 | 620.82 |
| 2007-07-20 | 543.14 |
| 2007-07-19 | 509.72 |
| 2007-07-18 | 496.17 |
| 2007-07-17 | 491.65 |
| 2007-07-16 | 496.17 |
| 2007-07-13 | 496.17 |
| 2007-07-12 | 468.17 |
| 2007-07-11 | 467.26 |
| 2007-07-10 | 471.78 |
| 2007-07-09 | 471.78 |
| 2007-07-06 | 455.52 |
| 2007-07-05 | 460.04 |
| 2007-07-04 | 461.84 |
| 2007-07-03 | 476.30 |
| 2007-06-29 | 476.30 |
| 2007-06-28 | 463.65 |
| 2007-06-27 | 446.49 |
| 2007-06-26 | 423.91 |
| 2007-06-25 | 452.81 |
| 2007-06-22 | 469.07 |
| 2007-06-21 | 485.33 |
| 2007-06-20 | 479.91 |
| 2007-06-18 | 506.84 |
| 2007-06-15 | 509.53 |
| 2007-06-14 | 515.82 |
| 2007-06-13 | 523.00 |
| 2007-06-12 | 532.87 |
| 2007-06-11 | 506.84 |
| 2007-06-08 | 486.19 |
| 2007-06-07 | 479.91 |
| 2007-06-06 | 480.81 |
| 2007-06-05 | 491.58 |
| 2007-06-04 | 465.55 |
| 2007-06-01 | 444.00 |
| 2007-05-31 | 411.69 |
| 2007-05-30 | 399.12 |
| 2007-05-29 | 397.32 |
| 2007-05-28 | 393.73 |
| 2007-05-25 | 366.80 |
| 2007-05-23 | 382.96 |
| 2007-05-22 | 385.65 |
| 2007-05-21 | 393.73 |
| 2007-05-18 | 400.91 |
| 2007-05-17 | 409.89 |
| 2007-05-16 | 397.32 |
| 2007-05-15 | 382.96 |
| 2007-05-14 | 375.78 |
| 2007-05-11 | 350.64 |
| 2007-05-10 | 347.95 |
| 2007-05-09 | 310.25 |
| 2007-05-08 | 299.47 |
| 2007-05-07 | 292.29 |
| 2007-05-04 | 290.50 |
| 2007-05-03 | 291.39 |
| 2007-05-02 | 299.47 |
| 2007-04-30 | 278.83 |
| 2007-04-27 | 270.75 |
| 2007-04-26 | 277.03 |
| 2007-04-25 | 258.18 |
| 2007-04-24 | 254.59 |
| 2007-04-23 | 241.12 |
| 2007-04-20 | 239.33 |
| 2007-04-19 | 218.68 |
| 2007-04-18 | 218.68 |
| 2007-04-17 | 214.19 |
| 2007-04-16 | 224.97 |
| 2007-04-13 | 215.09 |
| 2007-04-12 | 224.97 |
| 2007-04-11 | 226.76 |
| 2007-04-10 | 223.17 |
| 2007-04-04 | 214.19 |
| 2007-04-03 | 206.11 |
| 2007-04-02 | 202.52 |
| 2007-03-30 | 202.52 |
| 2007-03-29 | 207.91 |
| 2007-03-28 | 193.55 |
| 2007-03-27 | 191.75 |
| 2007-03-26 | 195.34 |
| 2007-03-23 | 192.65 |
| 2007-03-22 | 196.24 |
| 2007-03-21 | 189.06 |
| 2007-03-20 | 180.98 |
| 2007-03-19 | 180.98 |
| 2007-03-16 | 180.98 |
| 2007-03-15 | 180.98 |
| 2007-03-14 | 182.77 |
| 2007-03-13 | 187.26 |
| 2007-03-12 | 187.26 |
| 2007-03-09 | 179.18 |
| 2007-03-08 | 178.29 |
| 2007-03-07 | 173.80 |
| 2007-03-06 | 178.29 |
| 2007-03-05 | 169.31 |
| 2007-03-02 | 197.14 |
| 2007-03-01 | 197.14 |
| 2007-02-28 | 197.14 |
| 2007-02-27 | 205.22 |
| 2007-02-26 | 201.63 |
| 2007-02-23 | 198.93 |
| 2007-02-22 | 197.14 |
| 2007-02-21 | 195.34 |
| 2007-02-16 | 205.22 |
| 2007-02-15 | 203.42 |
| 2007-02-14 | 199.83 |
| 2007-02-13 | 198.03 |
| 2007-02-12 | 196.24 |
| 2007-02-09 | 187.26 |
| 2007-02-08 | 186.36 |
| 2007-02-07 | 185.47 |
| 2007-02-06 | 187.26 |
| 2007-02-05 | 187.26 |
| 2007-02-02 | 189.96 |
| 2007-02-01 | 190.85 |
| 2007-01-31 | 189.06 |
| 2007-01-30 | 194.44 |
| 2007-01-29 | 198.93 |
| 2007-01-26 | 190.85 |
| 2007-01-25 | 191.75 |
| 2007-01-24 | 193.55 |
| 2007-01-23 | 189.96 |
| 2007-01-22 | 192.65 |
| 2007-01-19 | 199.83 |
| 2007-01-18 | 183.67 |
| 2007-01-17 | 183.67 |
| 2007-01-16 | 178.29 |
| 2007-01-15 | 178.29 |
| 2007-01-12 | 173.80 |
| 2007-01-11 | 175.59 |
| 2007-01-10 | 179.18 |
| 2007-01-09 | 182.77 |
| 2007-01-08 | 182.77 |
| 2007-01-05 | 182.77 |
| 2007-01-04 | 183.67 |
| 2007-01-03 | 194.44 |
| 2007-01-02 | 191.75 |
| 2006-12-29 | 197.14 |
| 2006-12-28 | 183.67 |
| 2006-12-27 | 183.67 |
| 2006-12-22 | 193.55 |
| 2006-12-21 | 196.24 |
| 2006-12-20 | 196.24 |
| 2006-12-19 | 196.24 |
| 2006-12-18 | 201.63 |
| 2006-12-15 | 204.32 |
| 2006-12-14 | 204.32 |
| 2006-12-13 | 204.32 |
| 2006-12-12 | 207.91 |
| 2006-12-11 | 208.81 |
| 2006-12-08 | 212.40 |
| 2006-12-07 | 212.40 |
| 2006-12-06 | 215.99 |
| 2006-12-05 | 209.70 |
| 2006-12-04 | 212.40 |
| 2006-12-01 | 210.60 |
| 2006-11-30 | 222.27 |
| 2006-11-29 | 222.27 |
| 2006-11-28 | 230.35 |
| 2006-11-27 | 235.74 |
| 2006-11-24 | 237.53 |
| 2006-11-23 | 241.12 |
| 2006-11-22 | 248.31 |
| 2006-11-21 | 241.12 |
| 2006-11-20 | 239.33 |
| 2006-11-17 | 237.53 |
| 2006-11-16 | 237.53 |
| 2006-11-15 | 237.53 |
| 2006-11-14 | 236.64 |
| 2006-11-13 | 239.33 |
| 2006-11-10 | 243.82 |
| 2006-11-09 | 245.61 |
| 2006-11-08 | 239.33 |
| 2006-11-07 | 241.12 |
| 2006-11-06 | 241.12 |
| 2006-11-03 | 240.23 |
| 2006-11-02 | 242.92 |
| 2006-11-01 | 223.17 |
| 2006-10-31 | 223.17 |
| 2006-10-27 | 228.56 |
| 2006-10-26 | 242.92 |
| 2006-10-25 | 241.12 |
| 2006-10-24 | 246.51 |
| 2006-10-23 | 246.51 |
| 2006-10-20 | 241.12 |
| 2006-10-19 | 226.76 |
| 2006-10-18 | 234.82 |
| 2006-10-17 | 220.49 |
| 2006-10-16 | 227.66 |
| 2006-10-13 | 240.19 |
| 2006-10-12 | 249.14 |
| 2006-10-11 | 257.20 |
| 2006-10-10 | 236.61 |
| 2006-10-09 | 231.24 |
| 2006-10-06 | 207.07 |
| 2006-10-05 | 209.75 |
| 2006-10-04 | 179.31 |
| 2006-10-03 | 171.26 |
| 2006-09-29 | 168.57 |
| 2006-09-28 | 167.68 |
| 2006-09-27 | 172.15 |
| 2006-09-26 | 169.47 |
| 2006-09-25 | 174.84 |
| 2006-09-22 | 177.52 |
| 2006-09-21 | 164.09 |
| 2006-09-20 | 164.09 |
| 2006-09-19 | 168.57 |
| 2006-09-18 | 161.41 |
| 2006-09-15 | 164.09 |
| 2006-09-14 | 169.47 |
| 2006-09-13 | 169.47 |
| 2006-09-12 | 159.62 |
| 2006-09-11 | 154.25 |
| 2006-09-08 | 150.67 |
| 2006-09-07 | 147.98 |
| 2006-09-06 | 147.08 |
| 2006-09-05 | 148.88 |
| 2006-09-04 | 150.67 |
| 2006-09-01 | 146.19 |
| 2006-08-31 | 150.67 |
| 2006-08-30 | 150.67 |
| 2006-08-29 | 152.46 |
| 2006-08-28 | 150.67 |
| 2006-08-25 | 147.98 |
| 2006-08-24 | 147.08 |
| 2006-08-23 | 153.35 |
| 2006-08-22 | 159.62 |
| 2006-08-21 | 155.14 |
| 2006-08-18 | 161.41 |
| 2006-08-17 | 166.78 |
| 2006-08-16 | 168.57 |
| 2006-08-15 | 159.62 |
| 2006-08-14 | 144.40 |
| 2006-08-11 | 147.08 |
| 2006-08-10 | 155.14 |
| 2006-08-09 | 142.61 |
| 2006-08-08 | 143.50 |
| 2006-08-07 | 147.08 |
| 2006-08-04 | 148.88 |
| 2006-08-03 | 154.25 |
| 2006-08-02 | 156.04 |
| 2006-08-01 | 148.88 |
| 2006-07-31 | 155.14 |
| 2006-07-28 | 148.88 |
| 2006-07-27 | 159.62 |
| 2006-07-26 | 151.56 |
| 2006-07-25 | 156.93 |
| 2006-07-24 | 156.93 |
| 2006-07-21 | 168.57 |
| 2006-07-20 | 168.57 |
| 2006-07-19 | 168.57 |
| 2006-07-18 | 168.57 |
| 2006-07-17 | 164.09 |
| 2006-07-14 | 159.62 |
| 2006-07-13 | 173.05 |
| 2006-07-12 | 177.52 |
| 2006-07-11 | 177.52 |
| 2006-07-10 | 177.52 |
| 2006-07-07 | 168.57 |
| 2006-07-06 | 159.62 |
| 2006-07-05 | 146.19 |
| 2006-07-04 | 159.62 |
| 2006-07-03 | 141.71 |
| 2006-06-30 | 141.71 |
| 2006-06-29 | 123.81 |
| 2006-06-28 | 137.24 |
| 2006-06-27 | 137.24 |
| 2006-06-26 | 135.00 |
| 2006-06-23 | 132.76 |
| 2006-06-22 | 119.33 |
| 2006-06-21 | 108.14 |
| 2006-06-20 | 99.19 |
| 2006-06-19 | 99.19 |
| 2006-06-16 | 114.86 |
| 2006-06-15 | 96.95 |
| 2006-06-14 | 92.48 |
| 2006-06-13 | 94.71 |
| 2006-06-12 | 114.86 |
| 2006-06-09 | 119.33 |
| 2006-06-08 | 119.33 |
| 2006-06-07 | 121.57 |
| 2006-06-06 | 123.81 |
| 2006-06-05 | 126.05 |
| 2006-06-02 | 130.52 |
| 2006-06-01 | 117.09 |
| 2006-05-30 | 117.09 |
| 2006-05-29 | 121.57 |
| 2006-05-26 | 117.09 |
| 2006-05-25 | 112.62 |
| 2006-05-24 | 124.70 |
| 2006-05-23 | 135.72 |
| 2006-05-22 | 140.12 |
| 2006-05-19 | 159.95 |
| 2006-05-18 | 164.36 |
| 2006-05-17 | 173.17 |
| 2006-05-16 | 175.37 |
| 2006-05-15 | 177.58 |
| 2006-05-12 | 184.18 |
| 2006-05-11 | 184.18 |
| 2006-05-10 | 179.78 |
| 2006-05-09 | 179.78 |
| 2006-05-08 | 184.18 |
| 2006-05-04 | 179.78 |
| 2006-05-03 | 181.98 |
| 2006-05-02 | 184.18 |
| 2006-04-28 | 155.55 |
| 2006-04-27 | 146.73 |
| 2006-04-26 | 133.52 |
| 2006-04-25 | 126.91 |
| 2006-04-24 | 120.30 |
| 2006-04-21 | 126.91 |
| 2006-04-20 | 137.92 |
| 2006-04-19 | 115.89 |
| 2006-04-18 | 115.89 |
| 2006-04-13 | 113.69 |
| 2006-04-12 | 111.49 |
| 2006-04-11 | 131.31 |
| 2006-04-10 | 135.72 |
| 2006-04-07 | 113.69 |
| 2006-04-06 | 85.05 |
| 2006-04-04 | 58.61 |
| 2006-04-03 | 50.68 |
| 2006-03-31 | 49.80 |
| 2006-03-30 | 55.97 |
| 2006-03-29 | 58.61 |
| 2006-03-28 | 60.38 |
| 2006-03-27 | 62.14 |
| 2006-03-24 | 48.92 |
| 2006-03-23 | 28.65 |
| 2006-03-22 | 25.13 |
| 2006-03-21 | 18.96 |
| 2006-03-20 | 19.84 |
| 2006-03-17 | 18.96 |
| 2006-03-16 | 18.08 |
| 2006-03-15 | 16.32 |
| 2006-03-14 | 13.67 |
| 2006-03-13 | 14.55 |
| 2006-03-10 | 13.67 |
| 2006-03-09 | 14.55 |
| 2006-03-08 | 13.67 |
| 2006-03-07 | 12.79 |
| 2006-03-06 | 16.32 |
| 2006-03-03 | 18.08 |
| 2006-03-02 | 13.67 |
| 2006-03-01 | 14.55 |
| 2006-02-28 | 13.67 |
| 2006-02-27 | 12.79 |
| 2006-02-24 | 13.67 |
| 2006-02-23 | 13.67 |
| 2006-02-22 | 11.91 |
| 2006-02-21 | 12.79 |
| 2006-02-20 | 14.55 |
| 2006-02-17 | 14.55 |
| 2006-02-16 | 16.32 |
| 2006-02-15 | 14.55 |
| 2006-02-14 | 10.15 |
| 2006-02-13 | 9.27 |
| 2006-02-10 | 11.91 |
| 2006-02-09 | 9.27 |
| 2006-02-08 | 8.39 |
| 2006-02-07 | 9.27 |
| 2006-02-06 | 10.15 |
| 2006-02-03 | 10.15 |
| 2006-02-02 | 11.03 |
| 2006-02-01 | 11.03 |
| 2006-01-27 | 11.03 |
| 2006-01-26 | 11.03 |
| 2006-01-25 | 11.03 |
| 2006-01-24 | 10.15 |
| 2006-01-23 | 11.03 |
| 2006-01-20 | 10.15 |
| 2006-01-19 | 11.91 |
| 2006-01-18 | 11.03 |
| 2006-01-17 | 11.91 |
| 2006-01-16 | 11.03 |
| 2006-01-13 | 11.03 |
| 2006-01-12 | 12.79 |
| 2006-01-11 | 9.27 |
| 2006-01-10 | 13.67 |
| 2006-01-09 | 11.91 |
| 2006-01-06 | 12.79 |
| 2006-01-05 | 12.79 |
| 2006-01-04 | 12.79 |
| 2006-01-03 | 13.67 |
| 2005-12-30 | 13.67 |
| 2005-12-29 | 14.55 |
| 2005-12-28 | 13.67 |
| 2005-12-23 | 13.67 |
| 2005-12-22 | 13.67 |
| 2005-12-21 | 14.55 |
| 2005-12-20 | 14.55 |
| 2005-12-19 | 13.67 |
| 2005-12-16 | 13.67 |
| 2005-12-15 | 14.55 |
| 2005-12-14 | 13.67 |
| 2005-12-13 | 12.79 |
| 2005-12-12 | 12.79 |
| 2005-12-09 | 11.91 |
| 2005-12-08 | 12.79 |
| 2005-12-07 | 11.91 |
| 2005-12-06 | 11.91 |
| 2005-12-05 | 12.79 |
| 2005-12-02 | 12.79 |
| 2005-12-01 | 11.03 |
| 2005-11-30 | 11.91 |
| 2005-11-29 | 13.67 |
| 2005-11-28 | 14.55 |
| 2005-11-25 | 14.55 |
| 2005-11-24 | 14.55 |
| 2005-11-23 | 13.67 |
| 2005-11-22 | 13.67 |
| 2005-11-21 | 12.79 |
| 2005-11-18 | 12.79 |
| 2005-11-17 | 13.67 |
| 2005-11-16 | 12.79 |
| 2005-11-15 | 12.79 |
| 2005-11-14 | 11.03 |
| 2005-11-11 | 11.91 |
| 2005-11-10 | 11.03 |
| 2005-11-09 | 11.03 |
| 2005-11-08 | 9.27 |
| 2005-11-07 | 9.27 |
| 2005-11-04 | 9.27 |
| 2005-11-03 | 8.39 |
| 2005-11-02 | 10.15 |
| 2005-11-01 | 10.15 |
| 2005-10-31 | 10.15 |
| 2005-10-28 | 10.15 |
| 2005-10-27 | 9.27 |
| 2005-10-26 | 12.79 |
| 2005-10-25 | 10.15 |
| 2005-10-24 | 9.27 |
| 2005-10-21 | 9.27 |
| 2005-10-20 | 12.79 |
| 2005-10-19 | 12.79 |
| 2005-10-18 | 13.67 |
| 2005-10-17 | 15.42 |
| 2005-10-14 | 17.16 |
| 2005-10-13 | 17.16 |
| 2005-10-12 | 18.04 |
| 2005-10-10 | 18.04 |
| 2005-10-07 | 20.66 |
| 2005-10-06 | 19.79 |
| 2005-10-05 | 14.54 |
| 2005-10-04 | 15.42 |
| 2005-10-03 | 18.91 |
| 2005-09-30 | 13.67 |
| 2005-09-29 | 14.54 |
| 2005-09-28 | 13.67 |
| 2005-09-27 | 13.67 |
| 2005-09-26 | 12.79 |
| 2005-09-23 | 12.79 |
| 2005-09-22 | 12.79 |
| 2005-09-21 | 12.79 |
| 2005-09-20 | 9.30 |
| 2005-09-16 | 8.42 |
| 2005-09-15 | 12.79 |
| 2005-09-14 | 13.67 |
| 2005-09-13 | 11.92 |
| 2005-09-12 | 11.04 |
| 2005-09-09 | 11.92 |
| 2005-09-08 | 11.92 |
| 2005-09-07 | 11.92 |
| 2005-09-06 | 11.92 |
| 2005-09-05 | 11.92 |
| 2005-09-02 | 11.92 |
| 2005-09-01 | 11.04 |
| 2005-08-31 | 10.17 |
| 2005-08-30 | 10.17 |
| 2005-08-29 | 9.30 |
| 2005-08-26 | 10.17 |
| 2005-08-25 | 10.17 |
| 2005-08-24 | 11.04 |
| 2005-08-23 | 10.17 |
| 2005-08-22 | 11.92 |
| 2005-08-19 | 11.92 |
| 2005-08-18 | 10.17 |
| 2005-08-17 | 10.17 |
| 2005-08-16 | 10.17 |
| 2005-08-15 | 10.17 |
| 2005-08-12 | 11.04 |
| 2005-08-11 | 9.30 |
| 2005-08-10 | 10.17 |
| 2005-08-09 | 10.17 |
| 2005-08-08 | 10.17 |
| 2005-08-05 | 9.30 |
| 2005-08-04 | 10.17 |
| 2005-08-03 | 9.30 |
| 2005-08-02 | 10.17 |
| 2005-08-01 | 11.92 |
| 2005-07-29 | 10.17 |
| 2005-07-28 | 9.30 |
| 2005-07-27 | 9.30 |
| 2005-07-26 | 9.30 |
| 2005-07-25 | 9.30 |
| 2005-07-22 | 9.30 |
| 2005-07-21 | 10.17 |
| 2005-07-20 | 10.17 |
| 2005-07-19 | 10.17 |
| 2005-07-18 | 9.30 |
| 2005-07-15 | 9.30 |
| 2005-07-14 | 9.30 |
| 2005-07-13 | 7.55 |
| 2005-07-12 | 8.42 |
| 2005-07-11 | 9.30 |
| 2005-07-08 | 7.55 |
| 2005-07-07 | 8.42 |
| 2005-07-06 | 8.42 |
| 2005-07-05 | 8.42 |
| 2005-07-04 | 11.92 |
| 2005-06-30 | 10.17 |
| 2005-06-29 | 11.04 |
| 2005-06-28 | 13.67 |
| 2005-06-27 | 11.92 |
| 2005-06-24 | 10.17 |
| 2005-06-23 | 10.17 |
| 2005-06-22 | 11.92 |
| 2005-06-21 | 16.29 |
| 2005-06-20 | 12.79 |
| 2005-06-17 | 11.92 |
| 2005-06-16 | 8.42 |
| 2005-06-15 | 9.30 |
| 2005-06-14 | 8.42 |
| 2005-06-13 | 8.42 |
| 2005-06-10 | 11.04 |
| 2005-06-09 | 11.92 |
| 2005-06-08 | 8.42 |
| 2005-06-07 | 11.92 |
| 2005-06-06 | 11.92 |
| 2005-06-03 | 9.30 |
| 2005-06-02 | 9.30 |
| 2005-06-01 | 8.42 |
| 2005-05-31 | 10.17 |
| 2005-05-30 | 9.30 |
| 2005-05-27 | 9.30 |
| 2005-05-26 | 11.04 |
| 2005-05-25 | 10.17 |
| 2005-05-24 | 10.17 |
| 2005-05-23 | 8.47 |
| 2005-05-20 | 9.32 |
| 2005-05-19 | 7.63 |
| 2005-05-18 | 6.78 |
| 2005-05-17 | 10.17 |
| 2005-05-13 | 7.63 |
| 2005-05-12 | 11.86 |
| 2005-05-11 | 11.86 |
| 2005-05-10 | 11.86 |
| 2005-05-09 | 11.86 |
| 2005-05-06 | 13.56 |
| 2005-05-05 | 12.71 |
| 2005-05-04 | 12.71 |
| 2005-05-03 | 15.25 |
| 2005-04-29 | 12.71 |
| 2005-04-28 | 11.02 |
| 2005-04-27 | 13.56 |
| 2005-04-26 | 15.25 |
| 2005-04-25 | 14.41 |
| 2005-04-22 | 15.25 |
| 2005-04-21 | 13.56 |
| 2005-04-20 | 16.10 |
| 2005-04-19 | 16.95 |
| 2005-04-18 | 16.95 |
| 2005-04-15 | 16.95 |
| 2005-04-14 | 20.34 |
| 2005-04-13 | 21.19 |
| 2005-04-12 | 21.19 |
| 2005-04-11 | 21.19 |
| 2005-04-08 | 20.34 |
| 2005-04-07 | 20.34 |
| 2005-04-06 | 20.34 |
| 2005-04-04 | 19.49 |
| 2005-04-01 | 18.64 |
| 2005-03-31 | 17.80 |
| 2005-03-30 | 15.25 |
| 2005-03-29 | 16.95 |
| 2005-03-24 | 17.80 |
| 2005-03-23 | 17.80 |
| 2005-03-22 | 18.64 |
| 2005-03-21 | 19.49 |
| 2005-03-18 | 19.49 |
| 2005-03-17 | 20.34 |
| 2005-03-16 | 20.34 |
| 2005-03-15 | 19.49 |
| 2005-03-14 | 20.34 |
| 2005-03-11 | 21.19 |
| 2005-03-10 | 22.03 |
| 2005-03-09 | 25.42 |
| 2005-03-08 | 22.03 |
| 2005-03-07 | 21.19 |
| 2005-03-04 | 16.95 |
| 2005-03-03 | 19.49 |
| 2005-03-02 | 17.80 |
| 2005-03-01 | 22.03 |
| 2005-02-28 | 22.88 |
| 2005-02-25 | 22.03 |
| 2005-02-24 | 22.03 |
| 2005-02-23 | 23.73 |
| 2005-02-22 | 11.86 |
| 2005-02-21 | 8.47 |
| 2005-02-18 | 4.24 |
| 2005-02-17 | 5.08 |
| 2005-02-16 | 8.47 |
| 2005-02-15 | 5.93 |
| 2005-02-14 | 3.39 |
| 2005-02-08 | -0.85 |
| 2005-02-07 | -1.69 |
| 2005-02-04 | -2.54 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | -1.69 |
| 2005-02-01 | -1.69 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -0.85 |
| 2005-01-26 | -1.69 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | -0.85 |
| 2005-01-21 | 0.85 |
| 2005-01-20 | 1.69 |
| 2005-01-19 | 1.69 |
| 2005-01-18 | 1.69 |
| 2005-01-17 | 1.69 |
| 2005-01-14 | 1.69 |
| 2005-01-13 | -0.85 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 1.69 |
| 2005-01-10 | -1.69 |
| 2005-01-07 | -1.69 |
| 2005-01-06 | 0.85 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 3.39 |
| 2005-01-03 | 7.63 |
| 2004-12-31 | 6.78 |
| 2004-12-30 | 0.85 |
| 2004-12-29 | 3.39 |
| 2004-12-28 | -0.85 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | -1.69 |
| 2004-12-22 | -1.69 |
| 2004-12-21 | -1.69 |
| 2004-12-20 | -1.69 |
| 2004-12-17 | -1.69 |
| 2004-12-16 | -1.69 |
| 2004-12-15 | -0.85 |
| 2004-12-14 | -0.85 |
| 2004-12-13 | 0.85 |
| 2004-12-10 | 1.69 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | -2.54 |
| 2004-12-07 | 1.69 |
| 2004-12-06 | 2.54 |
| 2004-12-03 | 4.24 |
| 2004-12-02 | 5.93 |
| 2004-12-01 | 6.78 |
| 2004-11-30 | 6.78 |
| 2004-11-29 | 6.78 |
| 2004-11-26 | 6.78 |
| 2004-11-25 | 7.63 |
| 2004-11-24 | 7.63 |
| 2004-11-23 | 6.78 |
| 2004-11-22 | 3.39 |
| 2004-11-19 | 3.39 |
| 2004-11-18 | 3.39 |
| 2004-11-17 | 3.39 |
| 2004-11-16 | 1.69 |
| 2004-11-15 | 2.54 |
| 2004-11-12 | 0.85 |
| 2004-11-11 | 0.85 |
| 2004-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy