Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2026-01-09 | 536.47 |
| 2026-01-08 | 533.76 |
| 2026-01-07 | 543.26 |
| 2026-01-06 | 537.83 |
| 2026-01-05 | 525.62 |
| 2026-01-02 | 537.83 |
| 2025-12-31 | 533.76 |
| 2025-12-30 | 535.12 |
| 2025-12-29 | 522.90 |
| 2025-12-24 | 514.76 |
| 2025-12-23 | 514.76 |
| 2025-12-22 | 512.05 |
| 2025-12-19 | 514.76 |
| 2025-12-18 | 524.26 |
| 2025-12-17 | 503.90 |
| 2025-12-16 | 493.05 |
| 2025-12-15 | 499.83 |
| 2025-12-12 | 488.97 |
| 2025-12-11 | 482.19 |
| 2025-12-10 | 488.97 |
| 2025-12-09 | 495.76 |
| 2025-12-08 | 513.40 |
| 2025-12-05 | 514.76 |
| 2025-12-04 | 510.69 |
| 2025-12-03 | 512.05 |
| 2025-12-02 | 517.47 |
| 2025-12-01 | 503.90 |
| 2025-11-28 | 498.47 |
| 2025-11-27 | 506.62 |
| 2025-11-26 | 499.83 |
| 2025-11-25 | 498.47 |
| 2025-11-24 | 498.47 |
| 2025-11-21 | 501.19 |
| 2025-11-20 | 518.83 |
| 2025-11-19 | 520.19 |
| 2025-11-18 | 502.55 |
| 2025-11-17 | 501.19 |
| 2025-11-14 | 499.83 |
| 2025-11-13 | 502.55 |
| 2025-11-12 | 506.62 |
| 2025-11-11 | 495.76 |
| 2025-11-10 | 495.76 |
| 2025-11-07 | 482.19 |
| 2025-11-06 | 476.76 |
| 2025-11-05 | 469.98 |
| 2025-11-04 | 474.05 |
| 2025-11-03 | 471.33 |
| 2025-10-31 | 460.48 |
| 2025-10-30 | 459.12 |
| 2025-10-28 | 472.69 |
| 2025-10-27 | 474.05 |
| 2025-10-24 | 471.33 |
| 2025-10-23 | 469.98 |
| 2025-10-22 | 460.48 |
| 2025-10-21 | 459.12 |
| 2025-10-20 | 456.40 |
| 2025-10-17 | 448.26 |
| 2025-10-16 | 455.05 |
| 2025-10-15 | 450.98 |
| 2025-10-14 | 448.26 |
| 2025-10-13 | 456.40 |
| 2025-10-10 | 457.76 |
| 2025-10-09 | 457.76 |
| 2025-10-08 | 453.69 |
| 2025-10-06 | 453.69 |
| 2025-10-03 | 450.98 |
| 2025-10-02 | 455.05 |
| 2025-09-30 | 449.62 |
| 2025-09-29 | 456.40 |
| 2025-09-26 | 452.33 |
| 2025-09-25 | 449.62 |
| 2025-09-24 | 452.33 |
| 2025-09-23 | 452.33 |
| 2025-09-22 | 453.69 |
| 2025-09-19 | 459.12 |
| 2025-09-18 | 461.83 |
| 2025-09-17 | 472.69 |
| 2025-09-16 | 472.69 |
| 2025-09-15 | 472.69 |
| 2025-09-12 | 474.05 |
| 2025-09-11 | 474.05 |
| 2025-09-10 | 474.05 |
| 2025-09-09 | 468.62 |
| 2025-09-08 | 467.26 |
| 2025-09-05 | 460.48 |
| 2025-09-04 | 460.48 |
| 2025-09-03 | 469.07 |
| 2025-09-02 | 474.37 |
| 2025-09-01 | 470.39 |
| 2025-08-29 | 471.72 |
| 2025-08-28 | 477.03 |
| 2025-08-27 | 475.70 |
| 2025-08-26 | 482.33 |
| 2025-08-25 | 483.66 |
| 2025-08-22 | 484.98 |
| 2025-08-21 | 495.60 |
| 2025-08-20 | 484.98 |
| 2025-08-19 | 478.35 |
| 2025-08-18 | 479.68 |
| 2025-08-15 | 487.64 |
| 2025-08-14 | 494.27 |
| 2025-08-13 | 492.94 |
| 2025-08-12 | 488.96 |
| 2025-08-11 | 482.33 |
| 2025-08-08 | 479.68 |
| 2025-08-07 | 482.33 |
| 2025-08-06 | 474.37 |
| 2025-08-05 | 466.41 |
| 2025-08-04 | 470.39 |
| 2025-08-01 | 474.37 |
| 2025-07-31 | 510.19 |
| 2025-07-30 | 527.43 |
| 2025-07-29 | 510.19 |
| 2025-07-28 | 499.58 |
| 2025-07-25 | 512.84 |
| 2025-07-24 | 526.11 |
| 2025-07-23 | 520.80 |
| 2025-07-22 | 519.47 |
| 2025-07-21 | 507.53 |
| 2025-07-18 | 475.70 |
| 2025-07-17 | 470.39 |
| 2025-07-16 | 474.37 |
| 2025-07-15 | 474.37 |
| 2025-07-14 | 473.05 |
| 2025-07-11 | 467.74 |
| 2025-07-10 | 461.11 |
| 2025-07-09 | 454.47 |
| 2025-07-08 | 451.82 |
| 2025-07-07 | 451.82 |
| 2025-07-04 | 454.47 |
| 2025-07-03 | 455.80 |
| 2025-07-02 | 454.47 |
| 2025-06-30 | 445.19 |
| 2025-06-27 | 446.52 |
| 2025-06-26 | 446.52 |
| 2025-06-25 | 443.86 |
| 2025-06-24 | 442.54 |
| 2025-06-23 | 437.23 |
| 2025-06-20 | 435.90 |
| 2025-06-19 | 435.90 |
| 2025-06-18 | 443.86 |
| 2025-06-17 | 449.17 |
| 2025-06-16 | 454.47 |
| 2025-06-13 | 463.76 |
| 2025-06-12 | 455.80 |
| 2025-06-11 | 458.45 |
| 2025-06-10 | 445.19 |
| 2025-06-09 | 445.19 |
| 2025-06-06 | 443.56 |
| 2025-06-05 | 448.67 |
| 2025-06-04 | 447.39 |
| 2025-06-03 | 444.84 |
| 2025-06-02 | 437.16 |
| 2025-05-30 | 442.28 |
| 2025-05-29 | 446.12 |
| 2025-05-28 | 444.84 |
| 2025-05-27 | 443.56 |
| 2025-05-26 | 437.16 |
| 2025-05-23 | 435.88 |
| 2025-05-22 | 430.77 |
| 2025-05-21 | 430.77 |
| 2025-05-20 | 426.93 |
| 2025-05-19 | 419.26 |
| 2025-05-16 | 415.42 |
| 2025-05-15 | 421.82 |
| 2025-05-14 | 425.65 |
| 2025-05-13 | 421.82 |
| 2025-05-12 | 421.82 |
| 2025-05-09 | 410.30 |
| 2025-05-08 | 407.75 |
| 2025-05-07 | 411.58 |
| 2025-05-06 | 410.30 |
| 2025-05-02 | 409.03 |
| 2025-04-30 | 407.75 |
| 2025-04-29 | 398.79 |
| 2025-04-28 | 403.91 |
| 2025-04-25 | 402.63 |
| 2025-04-24 | 401.35 |
| 2025-04-23 | 403.91 |
| 2025-04-22 | 401.35 |
| 2025-04-17 | 397.52 |
| 2025-04-16 | 391.12 |
| 2025-04-15 | 396.24 |
| 2025-04-14 | 392.40 |
| 2025-04-11 | 388.56 |
| 2025-04-10 | 387.28 |
| 2025-04-09 | 383.45 |
| 2025-04-08 | 389.84 |
| 2025-04-07 | 380.89 |
| 2025-04-03 | 424.37 |
| 2025-04-02 | 429.49 |
| 2025-04-01 | 425.65 |
| 2025-03-31 | 424.37 |
| 2025-03-28 | 428.21 |
| 2025-03-27 | 430.77 |
| 2025-03-26 | 424.37 |
| 2025-03-25 | 423.09 |
| 2025-03-24 | 432.05 |
| 2025-03-21 | 443.56 |
| 2025-03-20 | 446.12 |
| 2025-03-19 | 449.95 |
| 2025-03-18 | 447.39 |
| 2025-03-17 | 443.56 |
| 2025-03-14 | 438.44 |
| 2025-03-13 | 437.16 |
| 2025-03-12 | 434.61 |
| 2025-03-11 | 433.33 |
| 2025-03-10 | 433.33 |
| 2025-03-07 | 435.88 |
| 2025-03-06 | 433.33 |
| 2025-03-05 | 429.49 |
| 2025-03-04 | 421.82 |
| 2025-03-03 | 425.65 |
| 2025-02-28 | 428.21 |
| 2025-02-27 | 435.88 |
| 2025-02-26 | 437.16 |
| 2025-02-25 | 439.72 |
| 2025-02-24 | 441.00 |
| 2025-02-21 | 442.28 |
| 2025-02-20 | 441.00 |
| 2025-02-19 | 441.00 |
| 2025-02-18 | 442.28 |
| 2025-02-17 | 447.39 |
| 2025-02-14 | 456.35 |
| 2025-02-13 | 458.91 |
| 2025-02-12 | 464.02 |
| 2025-02-11 | 456.35 |
| 2025-02-10 | 455.07 |
| 2025-02-07 | 452.51 |
| 2025-02-06 | 453.79 |
| 2025-02-05 | 448.67 |
| 2025-02-04 | 449.95 |
| 2025-02-03 | 443.56 |
| 2025-01-28 | 447.39 |
| 2025-01-27 | 448.67 |
| 2025-01-24 | 444.84 |
| 2025-01-23 | 442.28 |
| 2025-01-22 | 443.56 |
| 2025-01-21 | 449.95 |
| 2025-01-20 | 451.23 |
| 2025-01-17 | 448.67 |
| 2025-01-16 | 456.35 |
| 2025-01-15 | 455.07 |
| 2025-01-14 | 452.51 |
| 2025-01-13 | 448.67 |
| 2025-01-10 | 455.07 |
| 2025-01-09 | 462.74 |
| 2025-01-08 | 466.58 |
| 2025-01-07 | 464.02 |
| 2025-01-06 | 469.14 |
| 2025-01-03 | 467.86 |
| 2025-01-02 | 466.58 |
| 2024-12-31 | 469.14 |
| 2024-12-30 | 460.18 |
| 2024-12-27 | 461.46 |
| 2024-12-24 | 458.91 |
| 2024-12-23 | 451.23 |
| 2024-12-20 | 443.56 |
| 2024-12-19 | 448.67 |
| 2024-12-18 | 449.95 |
| 2024-12-17 | 447.39 |
| 2024-12-16 | 447.39 |
| 2024-12-13 | 444.84 |
| 2024-12-12 | 452.51 |
| 2024-12-11 | 449.95 |
| 2024-12-10 | 453.79 |
| 2024-12-09 | 461.46 |
| 2024-12-06 | 451.23 |
| 2024-12-05 | 444.84 |
| 2024-12-04 | 451.23 |
| 2024-12-03 | 439.72 |
| 2024-12-02 | 432.05 |
| 2024-11-29 | 432.05 |
| 2024-11-28 | 433.33 |
| 2024-11-27 | 434.61 |
| 2024-11-26 | 429.49 |
| 2024-11-25 | 432.05 |
| 2024-11-22 | 426.93 |
| 2024-11-21 | 433.33 |
| 2024-11-20 | 437.16 |
| 2024-11-19 | 434.61 |
| 2024-11-18 | 435.88 |
| 2024-11-15 | 435.88 |
| 2024-11-14 | 435.88 |
| 2024-11-13 | 439.72 |
| 2024-11-12 | 442.28 |
| 2024-11-11 | 451.23 |
| 2024-11-08 | 457.63 |
| 2024-11-07 | 461.46 |
| 2024-11-06 | 456.35 |
| 2024-11-05 | 470.42 |
| 2024-11-04 | 460.18 |
| 2024-11-01 | 464.02 |
| 2024-10-31 | 460.18 |
| 2024-10-30 | 457.63 |
| 2024-10-29 | 465.30 |
| 2024-10-28 | 476.81 |
| 2024-10-25 | 483.21 |
| 2024-10-24 | 487.04 |
| 2024-10-23 | 496.00 |
| 2024-10-22 | 492.16 |
| 2024-10-21 | 492.16 |
| 2024-10-18 | 502.39 |
| 2024-10-17 | 494.72 |
| 2024-10-16 | 503.67 |
| 2024-10-15 | 510.06 |
| 2024-10-14 | 524.13 |
| 2024-10-10 | 529.25 |
| 2024-10-09 | 513.90 |
| 2024-10-08 | 536.92 |
| 2024-10-07 | 594.48 |
| 2024-10-04 | 582.96 |
| 2024-10-03 | 559.94 |
| 2024-10-02 | 565.06 |
| 2024-09-30 | 519.02 |
| 2024-09-27 | 521.57 |
| 2024-09-26 | 510.06 |
| 2024-09-25 | 517.74 |
| 2024-09-24 | 508.78 |
| 2024-09-23 | 487.04 |
| 2024-09-20 | 479.37 |
| 2024-09-19 | 469.14 |
| 2024-09-17 | 474.25 |
| 2024-09-16 | 461.46 |
| 2024-09-13 | 456.35 |
| 2024-09-12 | 444.84 |
| 2024-09-11 | 447.39 |
| 2024-09-10 | 464.02 |
| 2024-09-09 | 461.46 |
| 2024-09-05 | 494.72 |
| 2024-09-04 | 533.17 |
| 2024-09-03 | 549.28 |
| 2024-09-02 | 557.96 |
| 2024-08-30 | 556.72 |
| 2024-08-29 | 556.72 |
| 2024-08-28 | 564.15 |
| 2024-08-27 | 572.83 |
| 2024-08-26 | 539.37 |
| 2024-08-23 | 531.94 |
| 2024-08-22 | 524.50 |
| 2024-08-21 | 514.59 |
| 2024-08-20 | 514.59 |
| 2024-08-19 | 522.02 |
| 2024-08-16 | 513.35 |
| 2024-08-15 | 513.35 |
| 2024-08-14 | 518.31 |
| 2024-08-13 | 518.31 |
| 2024-08-12 | 514.59 |
| 2024-08-09 | 510.87 |
| 2024-08-08 | 509.63 |
| 2024-08-07 | 514.59 |
| 2024-08-06 | 497.24 |
| 2024-08-05 | 503.44 |
| 2024-08-02 | 520.78 |
| 2024-08-01 | 514.59 |
| 2024-07-31 | 522.02 |
| 2024-07-30 | 499.72 |
| 2024-07-29 | 510.87 |
| 2024-07-26 | 502.20 |
| 2024-07-25 | 500.96 |
| 2024-07-24 | 512.11 |
| 2024-07-23 | 493.52 |
| 2024-07-22 | 494.76 |
| 2024-07-19 | 486.09 |
| 2024-07-18 | 505.91 |
| 2024-07-17 | 494.76 |
| 2024-07-16 | 522.02 |
| 2024-07-15 | 515.83 |
| 2024-07-12 | 508.39 |
| 2024-07-11 | 504.68 |
| 2024-07-10 | 502.20 |
| 2024-07-09 | 524.50 |
| 2024-07-08 | 533.17 |
| 2024-07-05 | 530.77 |
| 2024-07-04 | 541.46 |
| 2024-07-03 | 524.83 |
| 2024-07-02 | 508.20 |
| 2024-06-28 | 501.07 |
| 2024-06-27 | 486.82 |
| 2024-06-26 | 495.13 |
| 2024-06-25 | 490.38 |
| 2024-06-24 | 484.44 |
| 2024-06-21 | 476.13 |
| 2024-06-20 | 486.82 |
| 2024-06-19 | 476.13 |
| 2024-06-18 | 457.12 |
| 2024-06-17 | 453.56 |
| 2024-06-14 | 458.31 |
| 2024-06-13 | 469.00 |
| 2024-06-12 | 472.56 |
| 2024-06-11 | 472.56 |
| 2024-06-07 | 480.88 |
| 2024-06-06 | 483.25 |
| 2024-06-05 | 478.50 |
| 2024-06-04 | 484.44 |
| 2024-06-03 | 495.13 |
| 2024-05-31 | 489.19 |
| 2024-05-30 | 496.32 |
| 2024-05-29 | 510.58 |
| 2024-05-28 | 511.76 |
| 2024-05-27 | 511.76 |
| 2024-05-24 | 505.82 |
| 2024-05-23 | 508.20 |
| 2024-05-22 | 510.58 |
| 2024-05-21 | 510.58 |
| 2024-05-20 | 515.33 |
| 2024-05-17 | 518.89 |
| 2024-05-16 | 507.01 |
| 2024-05-14 | 499.89 |
| 2024-05-13 | 508.20 |
| 2024-05-10 | 504.64 |
| 2024-05-09 | 473.75 |
| 2024-05-08 | 473.75 |
| 2024-05-07 | 471.38 |
| 2024-05-06 | 465.44 |
| 2024-05-03 | 455.93 |
| 2024-05-02 | 448.81 |
| 2024-04-30 | 460.69 |
| 2024-04-29 | 454.75 |
| 2024-04-26 | 470.19 |
| 2024-04-25 | 466.62 |
| 2024-04-24 | 459.50 |
| 2024-04-23 | 459.50 |
| 2024-04-22 | 448.81 |
| 2024-04-19 | 452.37 |
| 2024-04-18 | 444.05 |
| 2024-04-17 | 436.93 |
| 2024-04-16 | 441.68 |
| 2024-04-15 | 452.37 |
| 2024-04-12 | 442.87 |
| 2024-04-11 | 446.43 |
| 2024-04-10 | 447.62 |
| 2024-04-09 | 438.12 |
| 2024-04-08 | 442.87 |
| 2024-04-05 | 438.12 |
| 2024-04-03 | 451.18 |
| 2024-04-02 | 453.56 |
| 2024-03-28 | 427.42 |
| 2024-03-27 | 422.67 |
| 2024-03-26 | 430.99 |
| 2024-03-25 | 433.36 |
| 2024-03-22 | 428.61 |
| 2024-03-21 | 444.05 |
| 2024-03-20 | 441.68 |
| 2024-03-19 | 439.30 |
| 2024-03-18 | 438.12 |
| 2024-03-15 | 440.49 |
| 2024-03-14 | 447.62 |
| 2024-03-13 | 435.74 |
| 2024-03-12 | 429.80 |
| 2024-03-11 | 425.05 |
| 2024-03-08 | 425.05 |
| 2024-03-07 | 419.11 |
| 2024-03-06 | 419.11 |
| 2024-03-05 | 413.17 |
| 2024-03-04 | 420.30 |
| 2024-03-01 | 414.36 |
| 2024-02-29 | 414.36 |
| 2024-02-28 | 419.11 |
| 2024-02-27 | 426.24 |
| 2024-02-26 | 428.61 |
| 2024-02-23 | 432.18 |
| 2024-02-22 | 434.55 |
| 2024-02-21 | 416.73 |
| 2024-02-20 | 415.55 |
| 2024-02-19 | 406.04 |
| 2024-02-16 | 396.54 |
| 2024-02-15 | 390.60 |
| 2024-02-14 | 384.66 |
| 2024-02-09 | 389.41 |
| 2024-02-08 | 392.98 |
| 2024-02-07 | 396.54 |
| 2024-02-06 | 397.73 |
| 2024-02-05 | 387.04 |
| 2024-02-02 | 384.66 |
| 2024-02-01 | 382.28 |
| 2024-01-31 | 382.28 |
| 2024-01-30 | 385.85 |
| 2024-01-29 | 394.16 |
| 2024-01-26 | 382.28 |
| 2024-01-25 | 391.79 |
| 2024-01-24 | 358.53 |
| 2024-01-23 | 339.52 |
| 2024-01-22 | 337.14 |
| 2024-01-19 | 345.46 |
| 2024-01-18 | 347.84 |
| 2024-01-17 | 346.65 |
| 2024-01-16 | 359.71 |
| 2024-01-15 | 369.22 |
| 2024-01-12 | 366.84 |
| 2024-01-11 | 363.28 |
| 2024-01-10 | 365.65 |
| 2024-01-09 | 375.16 |
| 2024-01-08 | 378.72 |
| 2024-01-05 | 384.66 |
| 2024-01-04 | 383.47 |
| 2024-01-03 | 385.85 |
| 2024-01-02 | 383.47 |
| 2023-12-29 | 385.85 |
| 2023-12-28 | 383.47 |
| 2023-12-27 | 378.72 |
| 2023-12-22 | 366.84 |
| 2023-12-21 | 362.09 |
| 2023-12-20 | 365.65 |
| 2023-12-19 | 363.28 |
| 2023-12-18 | 363.28 |
| 2023-12-15 | 364.47 |
| 2023-12-14 | 356.15 |
| 2023-12-13 | 353.77 |
| 2023-12-12 | 359.71 |
| 2023-12-11 | 357.34 |
| 2023-12-08 | 363.28 |
| 2023-12-07 | 360.90 |
| 2023-12-06 | 364.47 |
| 2023-12-05 | 365.65 |
| 2023-12-04 | 373.97 |
| 2023-12-01 | 376.34 |
| 2023-11-30 | 377.53 |
| 2023-11-29 | 376.34 |
| 2023-11-28 | 381.10 |
| 2023-11-27 | 385.85 |
| 2023-11-24 | 388.22 |
| 2023-11-23 | 396.54 |
| 2023-11-22 | 392.98 |
| 2023-11-21 | 392.98 |
| 2023-11-20 | 395.35 |
| 2023-11-17 | 388.22 |
| 2023-11-16 | 398.91 |
| 2023-11-15 | 398.91 |
| 2023-11-14 | 382.28 |
| 2023-11-13 | 381.10 |
| 2023-11-10 | 372.78 |
| 2023-11-09 | 377.53 |
| 2023-11-08 | 375.16 |
| 2023-11-07 | 377.53 |
| 2023-11-06 | 383.47 |
| 2023-11-03 | 387.04 |
| 2023-11-02 | 382.28 |
| 2023-11-01 | 377.53 |
| 2023-10-31 | 375.16 |
| 2023-10-30 | 379.91 |
| 2023-10-27 | 391.79 |
| 2023-10-26 | 378.72 |
| 2023-10-25 | 375.16 |
| 2023-10-24 | 382.28 |
| 2023-10-20 | 384.66 |
| 2023-10-19 | 390.60 |
| 2023-10-18 | 409.61 |
| 2023-10-17 | 408.42 |
| 2023-10-16 | 395.35 |
| 2023-10-13 | 394.16 |
| 2023-10-12 | 400.10 |
| 2023-10-11 | 394.16 |
| 2023-10-10 | 388.22 |
| 2023-10-09 | 389.41 |
| 2023-10-06 | 382.28 |
| 2023-10-05 | 379.91 |
| 2023-10-04 | 378.72 |
| 2023-10-03 | 382.28 |
| 2023-09-29 | 408.42 |
| 2023-09-28 | 409.61 |
| 2023-09-27 | 421.48 |
| 2023-09-26 | 408.42 |
| 2023-09-25 | 414.36 |
| 2023-09-22 | 425.05 |
| 2023-09-21 | 406.04 |
| 2023-09-20 | 408.42 |
| 2023-09-19 | 411.98 |
| 2023-09-18 | 406.04 |
| 2023-09-15 | 406.04 |
| 2023-09-14 | 413.17 |
| 2023-09-13 | 404.85 |
| 2023-09-12 | 408.42 |
| 2023-09-11 | 422.67 |
| 2023-09-07 | 429.80 |
| 2023-09-06 | 428.87 |
| 2023-09-05 | 434.61 |
| 2023-09-04 | 435.76 |
| 2023-08-31 | 426.58 |
| 2023-08-30 | 424.28 |
| 2023-08-29 | 421.99 |
| 2023-08-28 | 415.11 |
| 2023-08-25 | 401.34 |
| 2023-08-24 | 401.34 |
| 2023-08-23 | 393.31 |
| 2023-08-22 | 386.43 |
| 2023-08-21 | 379.54 |
| 2023-08-18 | 386.43 |
| 2023-08-17 | 392.16 |
| 2023-08-16 | 394.46 |
| 2023-08-15 | 400.19 |
| 2023-08-14 | 402.49 |
| 2023-08-11 | 410.52 |
| 2023-08-10 | 420.84 |
| 2023-08-09 | 411.66 |
| 2023-08-08 | 402.49 |
| 2023-08-07 | 402.49 |
| 2023-08-04 | 394.46 |
| 2023-08-03 | 386.43 |
| 2023-08-02 | 394.46 |
| 2023-08-01 | 399.05 |
| 2023-07-31 | 399.05 |
| 2023-07-28 | 401.34 |
| 2023-07-27 | 403.63 |
| 2023-07-26 | 412.81 |
| 2023-07-25 | 431.17 |
| 2023-07-24 | 419.70 |
| 2023-07-21 | 427.73 |
| 2023-07-20 | 420.84 |
| 2023-07-19 | 425.43 |
| 2023-07-18 | 420.84 |
| 2023-07-14 | 435.76 |
| 2023-07-13 | 427.73 |
| 2023-07-12 | 413.96 |
| 2023-07-11 | 407.08 |
| 2023-07-10 | 407.08 |
| 2023-07-07 | 413.96 |
| 2023-07-06 | 419.70 |
| 2023-07-05 | 421.99 |
| 2023-07-04 | 433.46 |
| 2023-07-03 | 433.46 |
| 2023-06-30 | 426.58 |
| 2023-06-29 | 415.11 |
| 2023-06-28 | 419.70 |
| 2023-06-27 | 419.70 |
| 2023-06-26 | 407.08 |
| 2023-06-23 | 408.22 |
| 2023-06-21 | 418.55 |
| 2023-06-20 | 416.25 |
| 2023-06-19 | 431.17 |
| 2023-06-16 | 428.87 |
| 2023-06-15 | 439.20 |
| 2023-06-14 | 442.64 |
| 2023-06-13 | 446.08 |
| 2023-06-12 | 456.41 |
| 2023-06-09 | 468.26 |
| 2023-06-08 | 456.17 |
| 2023-06-07 | 450.67 |
| 2023-06-06 | 456.17 |
| 2023-06-05 | 448.47 |
| 2023-06-02 | 449.57 |
| 2023-06-01 | 444.08 |
| 2023-05-31 | 441.88 |
| 2023-05-30 | 459.46 |
| 2023-05-29 | 462.76 |
| 2023-05-25 | 451.77 |
| 2023-05-24 | 456.17 |
| 2023-05-23 | 462.76 |
| 2023-05-22 | 466.06 |
| 2023-05-19 | 468.26 |
| 2023-05-18 | 477.05 |
| 2023-05-17 | 457.27 |
| 2023-05-16 | 467.16 |
| 2023-05-15 | 467.16 |
| 2023-05-12 | 463.86 |
| 2023-05-11 | 466.06 |
| 2023-05-10 | 473.75 |
| 2023-05-09 | 483.65 |
| 2023-05-08 | 491.34 |
| 2023-05-05 | 458.37 |
| 2023-05-04 | 459.46 |
| 2023-05-03 | 451.77 |
| 2023-05-02 | 468.26 |
| 2023-04-28 | 463.86 |
| 2023-04-27 | 461.66 |
| 2023-04-26 | 469.36 |
| 2023-04-25 | 460.56 |
| 2023-04-24 | 466.06 |
| 2023-04-21 | 455.07 |
| 2023-04-20 | 460.56 |
| 2023-04-19 | 455.07 |
| 2023-04-18 | 458.37 |
| 2023-04-17 | 462.76 |
| 2023-04-14 | 446.27 |
| 2023-04-13 | 437.48 |
| 2023-04-12 | 440.78 |
| 2023-04-11 | 429.79 |
| 2023-04-06 | 418.80 |
| 2023-04-04 | 417.70 |
| 2023-04-03 | 407.80 |
| 2023-03-31 | 410.00 |
| 2023-03-30 | 418.80 |
| 2023-03-29 | 407.80 |
| 2023-03-28 | 413.30 |
| 2023-03-27 | 397.91 |
| 2023-03-24 | 415.50 |
| 2023-03-23 | 430.89 |
| 2023-03-22 | 424.29 |
| 2023-03-21 | 415.50 |
| 2023-03-20 | 414.40 |
| 2023-03-17 | 438.58 |
| 2023-03-16 | 407.80 |
| 2023-03-15 | 419.90 |
| 2023-03-14 | 410.00 |
| 2023-03-13 | 426.49 |
| 2023-03-10 | 397.91 |
| 2023-03-09 | 403.41 |
| 2023-03-08 | 408.90 |
| 2023-03-07 | 415.50 |
| 2023-03-06 | 394.62 |
| 2023-03-03 | 378.13 |
| 2023-03-02 | 359.44 |
| 2023-03-01 | 351.75 |
| 2023-02-28 | 340.76 |
| 2023-02-27 | 345.15 |
| 2023-02-24 | 353.95 |
| 2023-02-23 | 358.34 |
| 2023-02-22 | 361.64 |
| 2023-02-21 | 364.94 |
| 2023-02-20 | 360.54 |
| 2023-02-17 | 357.24 |
| 2023-02-16 | 357.24 |
| 2023-02-15 | 359.44 |
| 2023-02-14 | 362.74 |
| 2023-02-13 | 361.64 |
| 2023-02-10 | 360.54 |
| 2023-02-09 | 362.74 |
| 2023-02-08 | 361.64 |
| 2023-02-07 | 356.14 |
| 2023-02-06 | 351.75 |
| 2023-02-03 | 356.14 |
| 2023-02-02 | 368.24 |
| 2023-02-01 | 371.53 |
| 2023-01-31 | 363.84 |
| 2023-01-30 | 368.24 |
| 2023-01-27 | 372.63 |
| 2023-01-26 | 364.94 |
| 2023-01-20 | 359.44 |
| 2023-01-19 | 345.15 |
| 2023-01-18 | 350.65 |
| 2023-01-17 | 345.15 |
| 2023-01-16 | 340.76 |
| 2023-01-13 | 338.56 |
| 2023-01-12 | 334.16 |
| 2023-01-11 | 326.47 |
| 2023-01-10 | 322.07 |
| 2023-01-09 | 322.07 |
| 2023-01-06 | 317.67 |
| 2023-01-05 | 318.77 |
| 2023-01-04 | 320.97 |
| 2023-01-03 | 319.87 |
| 2022-12-30 | 314.38 |
| 2022-12-29 | 316.58 |
| 2022-12-28 | 318.77 |
| 2022-12-23 | 308.88 |
| 2022-12-22 | 311.08 |
| 2022-12-21 | 306.68 |
| 2022-12-20 | 303.39 |
| 2022-12-19 | 306.68 |
| 2022-12-16 | 311.08 |
| 2022-12-15 | 309.98 |
| 2022-12-14 | 311.08 |
| 2022-12-13 | 311.08 |
| 2022-12-12 | 308.88 |
| 2022-12-09 | 306.68 |
| 2022-12-08 | 301.19 |
| 2022-12-07 | 301.19 |
| 2022-12-06 | 309.98 |
| 2022-12-05 | 302.29 |
| 2022-12-02 | 293.49 |
| 2022-12-01 | 295.69 |
| 2022-11-30 | 303.39 |
| 2022-11-29 | 293.49 |
| 2022-11-28 | 284.70 |
| 2022-11-25 | 291.30 |
| 2022-11-24 | 288.00 |
| 2022-11-23 | 285.80 |
| 2022-11-22 | 281.40 |
| 2022-11-21 | 273.71 |
| 2022-11-18 | 272.61 |
| 2022-11-17 | 275.91 |
| 2022-11-16 | 279.20 |
| 2022-11-15 | 278.11 |
| 2022-11-14 | 274.81 |
| 2022-11-11 | 273.71 |
| 2022-11-10 | 268.21 |
| 2022-11-09 | 271.51 |
| 2022-11-08 | 271.51 |
| 2022-11-07 | 269.31 |
| 2022-11-04 | 264.92 |
| 2022-11-03 | 255.02 |
| 2022-11-02 | 256.12 |
| 2022-11-01 | 250.63 |
| 2022-10-31 | 240.73 |
| 2022-10-28 | 262.72 |
| 2022-10-27 | 270.41 |
| 2022-10-26 | 268.21 |
| 2022-10-25 | 272.61 |
| 2022-10-24 | 271.51 |
| 2022-10-21 | 280.30 |
| 2022-10-20 | 273.71 |
| 2022-10-19 | 272.61 |
| 2022-10-18 | 274.81 |
| 2022-10-17 | 270.41 |
| 2022-10-14 | 270.41 |
| 2022-10-13 | 264.92 |
| 2022-10-12 | 268.21 |
| 2022-10-11 | 272.61 |
| 2022-10-10 | 274.81 |
| 2022-10-07 | 279.20 |
| 2022-10-06 | 281.40 |
| 2022-10-05 | 283.60 |
| 2022-10-03 | 268.21 |
| 2022-09-30 | 270.41 |
| 2022-09-29 | 261.62 |
| 2022-09-28 | 263.82 |
| 2022-09-27 | 274.81 |
| 2022-09-26 | 277.01 |
| 2022-09-23 | 289.10 |
| 2022-09-22 | 283.60 |
| 2022-09-21 | 279.20 |
| 2022-09-20 | 279.20 |
| 2022-09-19 | 279.20 |
| 2022-09-16 | 281.40 |
| 2022-09-15 | 284.70 |
| 2022-09-14 | 285.80 |
| 2022-09-13 | 292.39 |
| 2022-09-09 | 288.00 |
| 2022-09-08 | 279.20 |
| 2022-09-07 | 280.84 |
| 2022-09-06 | 282.93 |
| 2022-09-05 | 286.06 |
| 2022-09-02 | 278.76 |
| 2022-09-01 | 279.80 |
| 2022-08-31 | 287.10 |
| 2022-08-30 | 291.28 |
| 2022-08-29 | 292.32 |
| 2022-08-26 | 298.58 |
| 2022-08-25 | 288.15 |
| 2022-08-24 | 282.93 |
| 2022-08-23 | 281.89 |
| 2022-08-22 | 282.93 |
| 2022-08-19 | 280.84 |
| 2022-08-18 | 277.71 |
| 2022-08-17 | 277.71 |
| 2022-08-16 | 271.45 |
| 2022-08-15 | 277.71 |
| 2022-08-12 | 289.19 |
| 2022-08-11 | 281.89 |
| 2022-08-10 | 280.84 |
| 2022-08-09 | 282.93 |
| 2022-08-08 | 278.76 |
| 2022-08-05 | 273.54 |
| 2022-08-04 | 274.58 |
| 2022-08-03 | 275.63 |
| 2022-08-02 | 275.63 |
| 2022-08-01 | 286.06 |
| 2022-07-29 | 286.06 |
| 2022-07-28 | 285.02 |
| 2022-07-27 | 281.89 |
| 2022-07-26 | 282.93 |
| 2022-07-25 | 274.58 |
| 2022-07-22 | 271.45 |
| 2022-07-21 | 272.50 |
| 2022-07-20 | 274.58 |
| 2022-07-19 | 274.58 |
| 2022-07-18 | 273.54 |
| 2022-07-15 | 256.84 |
| 2022-07-14 | 258.93 |
| 2022-07-13 | 262.06 |
| 2022-07-12 | 262.06 |
| 2022-07-11 | 261.02 |
| 2022-07-08 | 263.10 |
| 2022-07-07 | 264.15 |
| 2022-07-06 | 265.19 |
| 2022-07-05 | 268.32 |
| 2022-07-04 | 269.37 |
| 2022-06-30 | 268.32 |
| 2022-06-29 | 271.45 |
| 2022-06-28 | 275.63 |
| 2022-06-27 | 267.28 |
| 2022-06-24 | 263.10 |
| 2022-06-23 | 263.10 |
| 2022-06-22 | 257.89 |
| 2022-06-21 | 268.32 |
| 2022-06-20 | 263.10 |
| 2022-06-17 | 265.19 |
| 2022-06-16 | 266.23 |
| 2022-06-15 | 273.54 |
| 2022-06-14 | 278.76 |
| 2022-06-13 | 280.84 |
| 2022-06-10 | 287.10 |
| 2022-06-09 | 295.45 |
| 2022-06-08 | 297.54 |
| 2022-06-07 | 293.36 |
| 2022-06-06 | 296.49 |
| 2022-06-02 | 289.19 |
| 2022-06-01 | 292.32 |
| 2022-05-31 | 295.45 |
| 2022-05-30 | 295.28 |
| 2022-05-27 | 293.38 |
| 2022-05-26 | 288.62 |
| 2022-05-25 | 289.57 |
| 2022-05-24 | 279.09 |
| 2022-05-23 | 279.09 |
| 2022-05-20 | 281.95 |
| 2022-05-19 | 274.33 |
| 2022-05-18 | 277.19 |
| 2022-05-17 | 275.28 |
| 2022-05-16 | 269.57 |
| 2022-05-13 | 268.61 |
| 2022-05-12 | 264.80 |
| 2022-05-11 | 268.61 |
| 2022-05-10 | 264.80 |
| 2022-05-06 | 272.42 |
| 2022-05-05 | 276.23 |
| 2022-05-04 | 274.33 |
| 2022-05-03 | 272.42 |
| 2022-04-29 | 270.52 |
| 2022-04-28 | 269.57 |
| 2022-04-27 | 263.85 |
| 2022-04-26 | 262.90 |
| 2022-04-25 | 267.66 |
| 2022-04-22 | 280.04 |
| 2022-04-21 | 277.19 |
| 2022-04-20 | 277.19 |
| 2022-04-19 | 281.00 |
| 2022-04-14 | 281.00 |
| 2022-04-13 | 281.00 |
| 2022-04-12 | 275.28 |
| 2022-04-11 | 278.14 |
| 2022-04-08 | 279.09 |
| 2022-04-07 | 274.33 |
| 2022-04-06 | 284.81 |
| 2022-04-04 | 282.90 |
| 2022-04-01 | 281.00 |
| 2022-03-31 | 274.33 |
| 2022-03-30 | 272.42 |
| 2022-03-29 | 270.52 |
| 2022-03-28 | 267.66 |
| 2022-03-25 | 253.37 |
| 2022-03-24 | 256.23 |
| 2022-03-23 | 254.33 |
| 2022-03-22 | 254.33 |
| 2022-03-21 | 245.75 |
| 2022-03-18 | 249.56 |
| 2022-03-17 | 242.90 |
| 2022-03-16 | 221.94 |
| 2022-03-15 | 215.27 |
| 2022-03-14 | 226.70 |
| 2022-03-11 | 235.28 |
| 2022-03-10 | 238.13 |
| 2022-03-09 | 232.42 |
| 2022-03-08 | 249.56 |
| 2022-03-07 | 261.95 |
| 2022-03-04 | 271.47 |
| 2022-03-03 | 270.52 |
| 2022-03-02 | 266.71 |
| 2022-03-01 | 267.66 |
| 2022-02-28 | 267.66 |
| 2022-02-25 | 270.52 |
| 2022-02-24 | 281.95 |
| 2022-02-23 | 285.76 |
| 2022-02-22 | 286.71 |
| 2022-02-21 | 288.62 |
| 2022-02-18 | 287.66 |
| 2022-02-17 | 289.57 |
| 2022-02-16 | 284.81 |
| 2022-02-15 | 283.85 |
| 2022-02-14 | 298.14 |
| 2022-02-11 | 301.00 |
| 2022-02-10 | 299.09 |
| 2022-02-09 | 301.95 |
| 2022-02-08 | 300.05 |
| 2022-02-07 | 301.00 |
| 2022-02-04 | 294.33 |
| 2022-01-31 | 288.62 |
| 2022-01-28 | 286.71 |
| 2022-01-27 | 286.71 |
| 2022-01-26 | 286.71 |
| 2022-01-25 | 285.76 |
| 2022-01-24 | 293.38 |
| 2022-01-21 | 291.47 |
| 2022-01-20 | 291.47 |
| 2022-01-19 | 296.24 |
| 2022-01-18 | 292.43 |
| 2022-01-17 | 285.76 |
| 2022-01-14 | 281.00 |
| 2022-01-13 | 283.85 |
| 2022-01-12 | 274.33 |
| 2022-01-11 | 269.57 |
| 2022-01-10 | 267.66 |
| 2022-01-07 | 272.42 |
| 2022-01-06 | 264.80 |
| 2022-01-05 | 265.76 |
| 2022-01-04 | 254.33 |
| 2022-01-03 | 251.47 |
| 2021-12-31 | 245.75 |
| 2021-12-30 | 244.80 |
| 2021-12-29 | 249.56 |
| 2021-12-28 | 253.37 |
| 2021-12-24 | 251.47 |
| 2021-12-23 | 251.47 |
| 2021-12-22 | 242.90 |
| 2021-12-21 | 241.94 |
| 2021-12-20 | 244.80 |
| 2021-12-17 | 249.56 |
| 2021-12-16 | 252.42 |
| 2021-12-15 | 249.56 |
| 2021-12-14 | 250.52 |
| 2021-12-13 | 254.33 |
| 2021-12-10 | 250.52 |
| 2021-12-09 | 255.28 |
| 2021-12-08 | 255.28 |
| 2021-12-07 | 252.42 |
| 2021-12-06 | 247.66 |
| 2021-12-03 | 249.56 |
| 2021-12-02 | 242.90 |
| 2021-12-01 | 234.32 |
| 2021-11-30 | 224.80 |
| 2021-11-29 | 235.28 |
| 2021-11-26 | 239.09 |
| 2021-11-25 | 249.56 |
| 2021-11-24 | 253.37 |
| 2021-11-23 | 247.66 |
| 2021-11-22 | 244.80 |
| 2021-11-19 | 255.28 |
| 2021-11-18 | 255.28 |
| 2021-11-17 | 260.04 |
| 2021-11-16 | 263.85 |
| 2021-11-15 | 259.09 |
| 2021-11-12 | 260.04 |
| 2021-11-11 | 263.85 |
| 2021-11-10 | 261.95 |
| 2021-11-09 | 260.04 |
| 2021-11-08 | 260.04 |
| 2021-11-05 | 256.23 |
| 2021-11-04 | 263.85 |
| 2021-11-03 | 260.04 |
| 2021-11-02 | 262.90 |
| 2021-11-01 | 263.85 |
| 2021-10-29 | 263.85 |
| 2021-10-28 | 260.04 |
| 2021-10-27 | 260.99 |
| 2021-10-26 | 270.52 |
| 2021-10-25 | 268.61 |
| 2021-10-22 | 268.61 |
| 2021-10-21 | 275.28 |
| 2021-10-20 | 275.28 |
| 2021-10-19 | 282.90 |
| 2021-10-18 | 281.00 |
| 2021-10-15 | 277.19 |
| 2021-10-12 | 281.95 |
| 2021-10-11 | 282.90 |
| 2021-10-08 | 280.04 |
| 2021-10-07 | 288.62 |
| 2021-10-06 | 284.81 |
| 2021-10-05 | 273.38 |
| 2021-10-04 | 264.80 |
| 2021-09-30 | 267.66 |
| 2021-09-29 | 268.61 |
| 2021-09-28 | 274.33 |
| 2021-09-27 | 267.66 |
| 2021-09-24 | 265.76 |
| 2021-09-23 | 273.38 |
| 2021-09-21 | 266.71 |
| 2021-09-20 | 262.90 |
| 2021-09-17 | 268.61 |
| 2021-09-16 | 272.42 |
| 2021-09-15 | 269.57 |
| 2021-09-14 | 271.47 |
| 2021-09-13 | 274.33 |
| 2021-09-10 | 265.76 |
| 2021-09-09 | 261.95 |
| 2021-09-08 | 256.96 |
| 2021-09-07 | 258.77 |
| 2021-09-06 | 254.24 |
| 2021-09-03 | 255.15 |
| 2021-09-02 | 244.28 |
| 2021-09-01 | 242.47 |
| 2021-08-31 | 241.56 |
| 2021-08-30 | 235.22 |
| 2021-08-27 | 219.82 |
| 2021-08-26 | 215.29 |
| 2021-08-25 | 220.72 |
| 2021-08-24 | 218.00 |
| 2021-08-23 | 218.91 |
| 2021-08-20 | 212.57 |
| 2021-08-19 | 219.82 |
| 2021-08-18 | 229.78 |
| 2021-08-17 | 227.06 |
| 2021-08-16 | 233.41 |
| 2021-08-13 | 228.88 |
| 2021-08-12 | 233.41 |
| 2021-08-11 | 230.69 |
| 2021-08-10 | 224.35 |
| 2021-08-09 | 226.16 |
| 2021-08-06 | 224.35 |
| 2021-08-05 | 226.16 |
| 2021-08-04 | 227.97 |
| 2021-08-03 | 226.16 |
| 2021-08-02 | 226.16 |
| 2021-07-30 | 222.53 |
| 2021-07-29 | 223.44 |
| 2021-07-28 | 226.16 |
| 2021-07-27 | 223.44 |
| 2021-07-26 | 221.63 |
| 2021-07-23 | 230.69 |
| 2021-07-22 | 233.41 |
| 2021-07-21 | 221.63 |
| 2021-07-20 | 222.53 |
| 2021-07-19 | 231.59 |
| 2021-07-16 | 238.84 |
| 2021-07-15 | 240.65 |
| 2021-07-14 | 241.56 |
| 2021-07-13 | 239.75 |
| 2021-07-12 | 232.50 |
| 2021-07-09 | 236.12 |
| 2021-07-08 | 237.94 |
| 2021-07-07 | 248.81 |
| 2021-07-06 | 251.53 |
| 2021-07-05 | 255.15 |
| 2021-07-02 | 254.24 |
| 2021-06-30 | 256.06 |
| 2021-06-29 | 257.87 |
| 2021-06-28 | 275.08 |
| 2021-06-25 | 274.18 |
| 2021-06-24 | 275.99 |
| 2021-06-23 | 271.46 |
| 2021-06-22 | 270.55 |
| 2021-06-21 | 257.87 |
| 2021-06-18 | 259.68 |
| 2021-06-17 | 274.18 |
| 2021-06-16 | 277.80 |
| 2021-06-15 | 275.99 |
| 2021-06-11 | 283.24 |
| 2021-06-10 | 275.08 |
| 2021-06-09 | 276.89 |
| 2021-06-08 | 270.55 |
| 2021-06-07 | 274.39 |
| 2021-06-04 | 273.52 |
| 2021-06-03 | 271.77 |
| 2021-06-02 | 271.77 |
| 2021-06-01 | 268.28 |
| 2021-05-31 | 260.42 |
| 2021-05-28 | 267.41 |
| 2021-05-27 | 263.04 |
| 2021-05-26 | 259.55 |
| 2021-05-25 | 262.17 |
| 2021-05-24 | 257.81 |
| 2021-05-21 | 256.93 |
| 2021-05-20 | 256.93 |
| 2021-05-18 | 270.02 |
| 2021-05-17 | 254.32 |
| 2021-05-14 | 251.70 |
| 2021-05-13 | 255.19 |
| 2021-05-12 | 262.17 |
| 2021-05-11 | 258.68 |
| 2021-05-10 | 269.15 |
| 2021-05-07 | 263.04 |
| 2021-05-06 | 259.55 |
| 2021-05-05 | 256.06 |
| 2021-05-04 | 256.06 |
| 2021-05-03 | 242.10 |
| 2021-04-30 | 237.73 |
| 2021-04-29 | 245.59 |
| 2021-04-28 | 239.48 |
| 2021-04-27 | 242.10 |
| 2021-04-26 | 242.10 |
| 2021-04-23 | 242.10 |
| 2021-04-22 | 249.08 |
| 2021-04-21 | 249.08 |
| 2021-04-20 | 270.90 |
| 2021-04-19 | 272.64 |
| 2021-04-16 | 272.64 |
| 2021-04-15 | 266.53 |
| 2021-04-14 | 271.77 |
| 2021-04-13 | 263.92 |
| 2021-04-12 | 255.19 |
| 2021-04-09 | 254.32 |
| 2021-04-08 | 261.30 |
| 2021-04-07 | 259.55 |
| 2021-04-01 | 263.92 |
| 2021-03-31 | 261.30 |
| 2021-03-30 | 266.53 |
| 2021-03-29 | 267.41 |
| 2021-03-26 | 248.21 |
| 2021-03-25 | 247.33 |
| 2021-03-24 | 247.33 |
| 2021-03-23 | 254.32 |
| 2021-03-22 | 257.81 |
| 2021-03-19 | 256.06 |
| 2021-03-18 | 277.01 |
| 2021-03-17 | 279.62 |
| 2021-03-16 | 290.10 |
| 2021-03-15 | 290.10 |
| 2021-03-12 | 276.13 |
| 2021-03-11 | 278.75 |
| 2021-03-10 | 274.39 |
| 2021-03-09 | 280.50 |
| 2021-03-08 | 287.48 |
| 2021-03-05 | 282.24 |
| 2021-03-04 | 277.88 |
| 2021-03-03 | 278.75 |
| 2021-03-02 | 263.04 |
| 2021-03-01 | 271.77 |
| 2021-02-26 | 274.39 |
| 2021-02-25 | 294.46 |
| 2021-02-24 | 286.61 |
| 2021-02-23 | 297.08 |
| 2021-02-22 | 283.99 |
| 2021-02-19 | 269.15 |
| 2021-02-18 | 278.75 |
| 2021-02-17 | 278.75 |
| 2021-02-16 | 259.55 |
| 2021-02-11 | 232.50 |
| 2021-02-10 | 234.24 |
| 2021-02-09 | 235.99 |
| 2021-02-08 | 228.13 |
| 2021-02-05 | 229.01 |
| 2021-02-04 | 229.01 |
| 2021-02-03 | 227.26 |
| 2021-02-02 | 227.26 |
| 2021-02-01 | 226.39 |
| 2021-01-29 | 223.77 |
| 2021-01-28 | 230.75 |
| 2021-01-27 | 233.37 |
| 2021-01-26 | 228.13 |
| 2021-01-25 | 237.73 |
| 2021-01-22 | 245.59 |
| 2021-01-21 | 259.55 |
| 2021-01-20 | 255.19 |
| 2021-01-19 | 256.06 |
| 2021-01-18 | 245.59 |
| 2021-01-15 | 247.33 |
| 2021-01-14 | 244.72 |
| 2021-01-13 | 246.46 |
| 2021-01-12 | 229.88 |
| 2021-01-11 | 225.52 |
| 2021-01-08 | 228.13 |
| 2021-01-07 | 224.64 |
| 2021-01-06 | 217.66 |
| 2021-01-05 | 208.06 |
| 2021-01-04 | 208.06 |
| 2020-12-31 | 202.83 |
| 2020-12-30 | 207.19 |
| 2020-12-29 | 205.44 |
| 2020-12-28 | 203.70 |
| 2020-12-24 | 196.72 |
| 2020-12-23 | 192.35 |
| 2020-12-22 | 192.35 |
| 2020-12-21 | 195.84 |
| 2020-12-18 | 201.95 |
| 2020-12-17 | 200.21 |
| 2020-12-16 | 200.21 |
| 2020-12-15 | 198.46 |
| 2020-12-14 | 200.21 |
| 2020-12-11 | 202.83 |
| 2020-12-10 | 189.74 |
| 2020-12-09 | 193.23 |
| 2020-12-08 | 196.72 |
| 2020-12-07 | 211.55 |
| 2020-12-04 | 208.94 |
| 2020-12-03 | 216.79 |
| 2020-12-02 | 216.79 |
| 2020-12-01 | 210.68 |
| 2020-11-30 | 206.32 |
| 2020-11-27 | 229.01 |
| 2020-11-26 | 234.24 |
| 2020-11-25 | 218.54 |
| 2020-11-24 | 207.19 |
| 2020-11-23 | 208.94 |
| 2020-11-20 | 204.57 |
| 2020-11-19 | 208.94 |
| 2020-11-18 | 212.43 |
| 2020-11-17 | 215.04 |
| 2020-11-16 | 212.43 |
| 2020-11-13 | 207.19 |
| 2020-11-12 | 214.17 |
| 2020-11-11 | 220.28 |
| 2020-11-10 | 209.81 |
| 2020-11-09 | 181.88 |
| 2020-11-06 | 178.39 |
| 2020-11-05 | 174.03 |
| 2020-11-04 | 170.54 |
| 2020-11-03 | 176.65 |
| 2020-11-02 | 169.66 |
| 2020-10-30 | 162.68 |
| 2020-10-29 | 164.43 |
| 2020-10-28 | 165.30 |
| 2020-10-27 | 174.03 |
| 2020-10-23 | 179.26 |
| 2020-10-22 | 161.81 |
| 2020-10-21 | 160.06 |
| 2020-10-20 | 159.19 |
| 2020-10-19 | 162.68 |
| 2020-10-16 | 162.68 |
| 2020-10-15 | 162.68 |
| 2020-10-14 | 165.30 |
| 2020-10-12 | 173.16 |
| 2020-10-09 | 169.76 |
| 2020-10-08 | 169.76 |
| 2020-10-07 | 170.61 |
| 2020-10-06 | 169.76 |
| 2020-10-05 | 164.65 |
| 2020-09-30 | 164.65 |
| 2020-09-29 | 165.50 |
| 2020-09-28 | 167.21 |
| 2020-09-25 | 167.21 |
| 2020-09-24 | 162.95 |
| 2020-09-23 | 168.91 |
| 2020-09-22 | 174.01 |
| 2020-09-21 | 179.97 |
| 2020-09-18 | 183.38 |
| 2020-09-17 | 184.23 |
| 2020-09-16 | 185.08 |
| 2020-09-15 | 185.93 |
| 2020-09-14 | 186.78 |
| 2020-09-11 | 188.48 |
| 2020-09-10 | 190.18 |
| 2020-09-09 | 191.03 |
| 2020-09-08 | 196.14 |
| 2020-09-07 | 198.69 |
| 2020-09-04 | 191.89 |
| 2020-09-03 | 191.03 |
| 2020-09-02 | 196.14 |
| 2020-09-01 | 198.69 |
| 2020-08-31 | 204.65 |
| 2020-08-28 | 196.99 |
| 2020-08-27 | 196.99 |
| 2020-08-26 | 204.65 |
| 2020-08-25 | 202.10 |
| 2020-08-24 | 202.95 |
| 2020-08-21 | 199.54 |
| 2020-08-20 | 196.99 |
| 2020-08-19 | 200.39 |
| 2020-08-18 | 202.10 |
| 2020-08-17 | 207.20 |
| 2020-08-14 | 196.14 |
| 2020-08-13 | 195.29 |
| 2020-08-12 | 194.44 |
| 2020-08-11 | 195.29 |
| 2020-08-10 | 190.18 |
| 2020-08-07 | 192.74 |
| 2020-08-06 | 196.14 |
| 2020-08-05 | 191.89 |
| 2020-08-04 | 185.08 |
| 2020-08-03 | 181.67 |
| 2020-07-31 | 182.52 |
| 2020-07-30 | 189.33 |
| 2020-07-29 | 191.03 |
| 2020-07-28 | 192.74 |
| 2020-07-27 | 195.29 |
| 2020-07-24 | 193.59 |
| 2020-07-23 | 193.59 |
| 2020-07-22 | 195.29 |
| 2020-07-21 | 182.52 |
| 2020-07-20 | 181.67 |
| 2020-07-17 | 179.97 |
| 2020-07-16 | 182.52 |
| 2020-07-15 | 185.93 |
| 2020-07-14 | 186.78 |
| 2020-07-13 | 191.03 |
| 2020-07-10 | 190.18 |
| 2020-07-09 | 196.99 |
| 2020-07-08 | 192.74 |
| 2020-07-07 | 191.03 |
| 2020-07-06 | 196.99 |
| 2020-07-03 | 187.63 |
| 2020-07-02 | 182.52 |
| 2020-06-30 | 174.87 |
| 2020-06-29 | 178.27 |
| 2020-06-26 | 179.12 |
| 2020-06-24 | 183.38 |
| 2020-06-23 | 187.63 |
| 2020-06-22 | 188.48 |
| 2020-06-19 | 191.89 |
| 2020-06-18 | 190.18 |
| 2020-06-17 | 192.74 |
| 2020-06-16 | 191.89 |
| 2020-06-15 | 184.23 |
| 2020-06-12 | 190.18 |
| 2020-06-11 | 198.69 |
| 2020-06-10 | 207.20 |
| 2020-06-09 | 213.16 |
| 2020-06-08 | 206.35 |
| 2020-06-05 | 205.50 |
| 2020-06-04 | 200.39 |
| 2020-06-03 | 202.95 |
| 2020-06-02 | 192.74 |
| 2020-06-01 | 195.29 |
| 2020-05-29 | 187.98 |
| 2020-05-28 | 188.78 |
| 2020-05-27 | 183.96 |
| 2020-05-26 | 182.36 |
| 2020-05-25 | 179.15 |
| 2020-05-22 | 179.15 |
| 2020-05-21 | 195.19 |
| 2020-05-20 | 197.60 |
| 2020-05-19 | 201.61 |
| 2020-05-18 | 193.59 |
| 2020-05-15 | 182.36 |
| 2020-05-14 | 185.57 |
| 2020-05-13 | 193.59 |
| 2020-05-12 | 192.79 |
| 2020-05-11 | 201.61 |
| 2020-05-08 | 196.80 |
| 2020-05-07 | 195.19 |
| 2020-05-06 | 195.19 |
| 2020-05-05 | 192.79 |
| 2020-05-04 | 187.98 |
| 2020-04-29 | 214.45 |
| 2020-04-28 | 208.83 |
| 2020-04-27 | 204.02 |
| 2020-04-24 | 200.01 |
| 2020-04-23 | 203.22 |
| 2020-04-22 | 201.61 |
| 2020-04-21 | 204.02 |
| 2020-04-20 | 212.04 |
| 2020-04-17 | 210.44 |
| 2020-04-16 | 211.24 |
| 2020-04-15 | 211.24 |
| 2020-04-14 | 224.07 |
| 2020-04-09 | 221.67 |
| 2020-04-08 | 216.85 |
| 2020-04-07 | 223.27 |
| 2020-04-06 | 221.67 |
| 2020-04-03 | 215.25 |
| 2020-04-02 | 225.68 |
| 2020-04-01 | 199.21 |
| 2020-03-31 | 206.43 |
| 2020-03-30 | 195.19 |
| 2020-03-27 | 191.99 |
| 2020-03-26 | 189.58 |
| 2020-03-25 | 192.79 |
| 2020-03-24 | 174.34 |
| 2020-03-23 | 171.93 |
| 2020-03-20 | 180.76 |
| 2020-03-19 | 156.69 |
| 2020-03-18 | 177.55 |
| 2020-03-17 | 198.40 |
| 2020-03-16 | 198.40 |
| 2020-03-13 | 196.00 |
| 2020-03-12 | 194.39 |
| 2020-03-11 | 207.23 |
| 2020-03-10 | 209.63 |
| 2020-03-09 | 206.43 |
| 2020-03-06 | 215.25 |
| 2020-03-05 | 221.67 |
| 2020-03-04 | 222.47 |
| 2020-03-03 | 224.87 |
| 2020-03-02 | 226.48 |
| 2020-02-28 | 222.47 |
| 2020-02-27 | 228.89 |
| 2020-02-26 | 224.87 |
| 2020-02-25 | 228.08 |
| 2020-02-24 | 230.49 |
| 2020-02-21 | 237.71 |
| 2020-02-20 | 239.31 |
| 2020-02-19 | 239.31 |
| 2020-02-18 | 238.51 |
| 2020-02-17 | 242.52 |
| 2020-02-14 | 237.71 |
| 2020-02-13 | 237.71 |
| 2020-02-12 | 241.72 |
| 2020-02-11 | 238.51 |
| 2020-02-10 | 236.91 |
| 2020-02-07 | 237.71 |
| 2020-02-06 | 242.52 |
| 2020-02-05 | 230.49 |
| 2020-02-04 | 228.89 |
| 2020-02-03 | 226.48 |
| 2020-01-31 | 231.29 |
| 2020-01-30 | 239.31 |
| 2020-01-29 | 247.34 |
| 2020-01-24 | 259.37 |
| 2020-01-23 | 259.37 |
| 2020-01-22 | 266.59 |
| 2020-01-21 | 266.59 |
| 2020-01-20 | 277.02 |
| 2020-01-17 | 278.62 |
| 2020-01-16 | 276.21 |
| 2020-01-15 | 274.61 |
| 2020-01-14 | 276.21 |
| 2020-01-13 | 280.22 |
| 2020-01-10 | 281.03 |
| 2020-01-09 | 282.63 |
| 2020-01-08 | 280.22 |
| 2020-01-07 | 283.43 |
| 2020-01-06 | 285.04 |
| 2020-01-03 | 282.63 |
| 2020-01-02 | 277.02 |
| 2019-12-31 | 276.21 |
| 2019-12-30 | 275.41 |
| 2019-12-27 | 276.21 |
| 2019-12-24 | 270.60 |
| 2019-12-23 | 270.60 |
| 2019-12-20 | 268.99 |
| 2019-12-19 | 265.79 |
| 2019-12-18 | 268.19 |
| 2019-12-17 | 265.79 |
| 2019-12-16 | 260.17 |
| 2019-12-13 | 263.38 |
| 2019-12-12 | 256.16 |
| 2019-12-11 | 252.95 |
| 2019-12-10 | 252.15 |
| 2019-12-09 | 252.95 |
| 2019-12-06 | 248.94 |
| 2019-12-05 | 249.74 |
| 2019-12-04 | 247.34 |
| 2019-12-03 | 250.54 |
| 2019-12-02 | 253.75 |
| 2019-11-29 | 252.15 |
| 2019-11-28 | 260.97 |
| 2019-11-27 | 261.77 |
| 2019-11-26 | 260.97 |
| 2019-11-25 | 261.77 |
| 2019-11-22 | 254.55 |
| 2019-11-21 | 254.55 |
| 2019-11-20 | 257.76 |
| 2019-11-19 | 256.96 |
| 2019-11-18 | 255.36 |
| 2019-11-15 | 255.36 |
| 2019-11-14 | 256.16 |
| 2019-11-13 | 260.17 |
| 2019-11-12 | 266.59 |
| 2019-11-11 | 267.39 |
| 2019-11-08 | 277.02 |
| 2019-11-07 | 276.21 |
| 2019-11-06 | 277.02 |
| 2019-11-05 | 273.00 |
| 2019-11-04 | 266.59 |
| 2019-11-01 | 261.77 |
| 2019-10-31 | 260.97 |
| 2019-10-30 | 268.99 |
| 2019-10-29 | 274.61 |
| 2019-10-28 | 276.21 |
| 2019-10-25 | 272.20 |
| 2019-10-24 | 270.60 |
| 2019-10-23 | 268.19 |
| 2019-10-22 | 268.99 |
| 2019-10-21 | 268.99 |
| 2019-10-18 | 269.80 |
| 2019-10-17 | 273.00 |
| 2019-10-16 | 272.20 |
| 2019-10-15 | 273.81 |
| 2019-10-14 | 277.02 |
| 2019-10-11 | 276.21 |
| 2019-10-10 | 264.98 |
| 2019-10-09 | 264.98 |
| 2019-10-08 | 267.39 |
| 2019-10-04 | 268.99 |
| 2019-10-03 | 274.61 |
| 2019-10-02 | 274.61 |
| 2019-09-30 | 273.81 |
| 2019-09-27 | 268.99 |
| 2019-09-26 | 270.60 |
| 2019-09-25 | 274.61 |
| 2019-09-24 | 277.02 |
| 2019-09-23 | 280.22 |
| 2019-09-20 | 283.43 |
| 2019-09-19 | 280.22 |
| 2019-09-18 | 281.83 |
| 2019-09-17 | 289.85 |
| 2019-09-16 | 304.29 |
| 2019-09-13 | 297.07 |
| 2019-09-12 | 292.26 |
| 2019-09-11 | 293.86 |
| 2019-09-10 | 283.43 |
| 2019-09-09 | 275.41 |
| 2019-09-06 | 272.20 |
| 2019-09-05 | 268.86 |
| 2019-09-04 | 263.41 |
| 2019-09-03 | 257.17 |
| 2019-09-02 | 262.63 |
| 2019-08-30 | 257.95 |
| 2019-08-29 | 253.27 |
| 2019-08-28 | 251.71 |
| 2019-08-27 | 251.71 |
| 2019-08-26 | 255.61 |
| 2019-08-23 | 264.96 |
| 2019-08-22 | 262.63 |
| 2019-08-21 | 267.30 |
| 2019-08-20 | 268.08 |
| 2019-08-19 | 264.19 |
| 2019-08-16 | 260.29 |
| 2019-08-15 | 261.07 |
| 2019-08-14 | 261.85 |
| 2019-08-13 | 257.95 |
| 2019-08-12 | 264.19 |
| 2019-08-09 | 266.52 |
| 2019-08-08 | 268.08 |
| 2019-08-07 | 268.08 |
| 2019-08-06 | 268.08 |
| 2019-08-05 | 273.54 |
| 2019-08-02 | 282.90 |
| 2019-08-01 | 293.82 |
| 2019-07-31 | 294.60 |
| 2019-07-30 | 296.94 |
| 2019-07-29 | 297.72 |
| 2019-07-26 | 301.62 |
| 2019-07-25 | 302.40 |
| 2019-07-24 | 301.62 |
| 2019-07-23 | 302.40 |
| 2019-07-22 | 302.40 |
| 2019-07-19 | 307.86 |
| 2019-07-18 | 300.06 |
| 2019-07-17 | 302.40 |
| 2019-07-16 | 304.74 |
| 2019-07-15 | 305.52 |
| 2019-07-12 | 305.52 |
| 2019-07-11 | 304.74 |
| 2019-07-10 | 297.72 |
| 2019-07-09 | 299.28 |
| 2019-07-08 | 303.18 |
| 2019-07-05 | 308.64 |
| 2019-07-04 | 308.64 |
| 2019-07-03 | 310.98 |
| 2019-07-02 | 316.43 |
| 2019-06-28 | 314.09 |
| 2019-06-27 | 317.21 |
| 2019-06-26 | 313.31 |
| 2019-06-25 | 313.31 |
| 2019-06-24 | 314.87 |
| 2019-06-21 | 316.43 |
| 2019-06-20 | 313.31 |
| 2019-06-19 | 308.64 |
| 2019-06-18 | 296.94 |
| 2019-06-17 | 295.38 |
| 2019-06-14 | 296.94 |
| 2019-06-13 | 294.60 |
| 2019-06-12 | 299.28 |
| 2019-06-11 | 307.86 |
| 2019-06-10 | 305.52 |
| 2019-06-06 | 297.72 |
| 2019-06-05 | 301.62 |
| 2019-06-04 | 302.40 |
| 2019-06-03 | 305.52 |
| 2019-05-31 | 307.08 |
| 2019-05-30 | 314.44 |
| 2019-05-29 | 312.22 |
| 2019-05-28 | 314.44 |
| 2019-05-27 | 315.18 |
| 2019-05-24 | 315.18 |
| 2019-05-23 | 314.44 |
| 2019-05-22 | 321.09 |
| 2019-05-21 | 323.31 |
| 2019-05-20 | 325.52 |
| 2019-05-17 | 318.13 |
| 2019-05-16 | 320.35 |
| 2019-05-15 | 314.44 |
| 2019-05-14 | 315.92 |
| 2019-05-10 | 324.04 |
| 2019-05-09 | 325.52 |
| 2019-05-08 | 326.26 |
| 2019-05-07 | 333.65 |
| 2019-05-06 | 334.39 |
| 2019-05-03 | 342.51 |
| 2019-05-02 | 343.25 |
| 2019-04-30 | 345.47 |
| 2019-04-29 | 343.25 |
| 2019-04-26 | 341.77 |
| 2019-04-25 | 343.99 |
| 2019-04-24 | 343.99 |
| 2019-04-23 | 349.90 |
| 2019-04-18 | 351.38 |
| 2019-04-17 | 355.07 |
| 2019-04-16 | 353.59 |
| 2019-04-15 | 354.33 |
| 2019-04-12 | 360.24 |
| 2019-04-11 | 360.24 |
| 2019-04-10 | 361.72 |
| 2019-04-09 | 366.15 |
| 2019-04-08 | 368.37 |
| 2019-04-04 | 366.89 |
| 2019-04-03 | 369.11 |
| 2019-04-02 | 367.63 |
| 2019-04-01 | 363.94 |
| 2019-03-29 | 357.29 |
| 2019-03-28 | 363.94 |
| 2019-03-27 | 365.41 |
| 2019-03-26 | 366.15 |
| 2019-03-25 | 364.68 |
| 2019-03-22 | 380.93 |
| 2019-03-21 | 386.10 |
| 2019-03-20 | 388.32 |
| 2019-03-19 | 397.18 |
| 2019-03-18 | 395.70 |
| 2019-03-15 | 393.49 |
| 2019-03-14 | 386.84 |
| 2019-03-13 | 386.10 |
| 2019-03-12 | 386.84 |
| 2019-03-11 | 377.23 |
| 2019-03-08 | 375.76 |
| 2019-03-07 | 390.53 |
| 2019-03-06 | 393.49 |
| 2019-03-05 | 395.70 |
| 2019-03-04 | 400.14 |
| 2019-03-01 | 403.09 |
| 2019-02-28 | 400.87 |
| 2019-02-27 | 400.14 |
| 2019-02-26 | 400.14 |
| 2019-02-25 | 403.83 |
| 2019-02-22 | 403.83 |
| 2019-02-21 | 403.09 |
| 2019-02-20 | 400.14 |
| 2019-02-19 | 398.66 |
| 2019-02-18 | 396.44 |
| 2019-02-15 | 380.93 |
| 2019-02-14 | 390.53 |
| 2019-02-13 | 393.49 |
| 2019-02-12 | 381.67 |
| 2019-02-11 | 381.67 |
| 2019-02-08 | 384.62 |
| 2019-02-04 | 384.62 |
| 2019-02-01 | 382.41 |
| 2019-01-31 | 385.36 |
| 2019-01-30 | 386.10 |
| 2019-01-29 | 374.28 |
| 2019-01-28 | 373.54 |
| 2019-01-25 | 365.41 |
| 2019-01-24 | 361.72 |
| 2019-01-23 | 352.12 |
| 2019-01-22 | 356.55 |
| 2019-01-21 | 361.72 |
| 2019-01-18 | 355.07 |
| 2019-01-17 | 355.07 |
| 2019-01-16 | 357.29 |
| 2019-01-15 | 351.38 |
| 2019-01-14 | 346.21 |
| 2019-01-11 | 353.59 |
| 2019-01-10 | 349.90 |
| 2019-01-09 | 343.99 |
| 2019-01-08 | 324.78 |
| 2019-01-07 | 324.04 |
| 2019-01-04 | 316.66 |
| 2019-01-03 | 309.27 |
| 2019-01-02 | 301.88 |
| 2018-12-31 | 312.96 |
| 2018-12-28 | 299.67 |
| 2018-12-27 | 321.09 |
| 2018-12-24 | 341.77 |
| 2018-12-21 | 343.99 |
| 2018-12-20 | 347.68 |
| 2018-12-19 | 349.90 |
| 2018-12-18 | 372.06 |
| 2018-12-17 | 377.23 |
| 2018-12-14 | 378.71 |
| 2018-12-13 | 383.14 |
| 2018-12-12 | 374.28 |
| 2018-12-11 | 368.37 |
| 2018-12-10 | 372.80 |
| 2018-12-07 | 373.54 |
| 2018-12-06 | 385.36 |
| 2018-12-05 | 396.44 |
| 2018-12-04 | 404.57 |
| 2018-12-03 | 410.48 |
| 2018-11-30 | 391.27 |
| 2018-11-29 | 386.84 |
| 2018-11-28 | 387.58 |
| 2018-11-27 | 377.97 |
| 2018-11-26 | 380.19 |
| 2018-11-23 | 379.45 |
| 2018-11-22 | 383.88 |
| 2018-11-21 | 386.84 |
| 2018-11-20 | 393.49 |
| 2018-11-19 | 400.14 |
| 2018-11-16 | 393.49 |
| 2018-11-15 | 386.10 |
| 2018-11-14 | 380.93 |
| 2018-11-13 | 392.01 |
| 2018-11-12 | 390.53 |
| 2018-11-09 | 395.70 |
| 2018-11-08 | 403.09 |
| 2018-11-07 | 399.40 |
| 2018-11-06 | 400.87 |
| 2018-11-05 | 392.01 |
| 2018-11-02 | 386.84 |
| 2018-11-01 | 372.06 |
| 2018-10-31 | 369.85 |
| 2018-10-30 | 383.14 |
| 2018-10-29 | 373.54 |
| 2018-10-26 | 372.06 |
| 2018-10-25 | 368.37 |
| 2018-10-24 | 375.76 |
| 2018-10-23 | 370.59 |
| 2018-10-22 | 386.84 |
| 2018-10-19 | 380.19 |
| 2018-10-18 | 380.19 |
| 2018-10-16 | 401.61 |
| 2018-10-15 | 398.66 |
| 2018-10-12 | 403.09 |
| 2018-10-11 | 396.44 |
| 2018-10-10 | 403.09 |
| 2018-10-09 | 408.26 |
| 2018-10-08 | 414.17 |
| 2018-10-05 | 438.55 |
| 2018-10-04 | 436.33 |
| 2018-10-03 | 462.93 |
| 2018-10-02 | 463.67 |
| 2018-09-28 | 479.18 |
| 2018-09-27 | 468.10 |
| 2018-09-26 | 471.79 |
| 2018-09-24 | 458.50 |
| 2018-09-21 | 465.15 |
| 2018-09-20 | 474.01 |
| 2018-09-19 | 476.97 |
| 2018-09-18 | 460.71 |
| 2018-09-17 | 458.50 |
| 2018-09-14 | 457.02 |
| 2018-09-13 | 467.36 |
| 2018-09-12 | 455.54 |
| 2018-09-11 | 454.06 |
| 2018-09-10 | 449.63 |
| 2018-09-07 | 444.46 |
| 2018-09-06 | 448.15 |
| 2018-09-05 | 449.63 |
| 2018-09-04 | 469.58 |
| 2018-09-03 | 468.10 |
| 2018-08-31 | 469.29 |
| 2018-08-30 | 467.13 |
| 2018-08-29 | 472.90 |
| 2018-08-28 | 471.46 |
| 2018-08-27 | 470.01 |
| 2018-08-24 | 442.60 |
| 2018-08-23 | 436.10 |
| 2018-08-22 | 438.99 |
| 2018-08-21 | 431.77 |
| 2018-08-20 | 428.16 |
| 2018-08-17 | 420.23 |
| 2018-08-16 | 418.78 |
| 2018-08-15 | 428.89 |
| 2018-08-14 | 432.49 |
| 2018-08-13 | 425.28 |
| 2018-08-10 | 433.22 |
| 2018-08-09 | 445.48 |
| 2018-08-08 | 448.37 |
| 2018-08-07 | 444.04 |
| 2018-08-06 | 430.33 |
| 2018-08-03 | 429.61 |
| 2018-08-02 | 432.49 |
| 2018-08-01 | 447.65 |
| 2018-07-31 | 446.20 |
| 2018-07-30 | 441.87 |
| 2018-07-27 | 441.87 |
| 2018-07-26 | 435.38 |
| 2018-07-25 | 431.05 |
| 2018-07-24 | 420.23 |
| 2018-07-23 | 415.18 |
| 2018-07-20 | 415.90 |
| 2018-07-19 | 407.24 |
| 2018-07-18 | 407.24 |
| 2018-07-17 | 408.68 |
| 2018-07-16 | 410.85 |
| 2018-07-13 | 408.68 |
| 2018-07-12 | 405.80 |
| 2018-07-11 | 407.24 |
| 2018-07-10 | 411.57 |
| 2018-07-09 | 407.24 |
| 2018-07-06 | 396.42 |
| 2018-07-05 | 391.37 |
| 2018-07-04 | 392.81 |
| 2018-07-03 | 397.86 |
| 2018-06-29 | 405.80 |
| 2018-06-28 | 403.63 |
| 2018-06-27 | 394.25 |
| 2018-06-26 | 397.86 |
| 2018-06-25 | 402.91 |
| 2018-06-22 | 408.68 |
| 2018-06-21 | 412.29 |
| 2018-06-20 | 417.34 |
| 2018-06-19 | 404.35 |
| 2018-06-15 | 419.51 |
| 2018-06-14 | 425.28 |
| 2018-06-13 | 436.82 |
| 2018-06-12 | 443.32 |
| 2018-06-11 | 435.38 |
| 2018-06-08 | 438.99 |
| 2018-06-07 | 449.81 |
| 2018-06-06 | 444.76 |
| 2018-06-05 | 447.65 |
| 2018-06-04 | 462.08 |
| 2018-06-01 | 454.86 |
| 2018-05-31 | 453.42 |
| 2018-05-30 | 421.67 |
| 2018-05-29 | 423.11 |
| 2018-05-28 | 429.61 |
| 2018-05-25 | 428.16 |
| 2018-05-24 | 433.81 |
| 2018-05-23 | 420.96 |
| 2018-05-21 | 454.78 |
| 2018-05-18 | 455.46 |
| 2018-05-17 | 442.61 |
| 2018-05-16 | 444.64 |
| 2018-05-15 | 448.02 |
| 2018-05-14 | 456.14 |
| 2018-05-11 | 450.05 |
| 2018-05-10 | 441.25 |
| 2018-05-09 | 433.13 |
| 2018-05-08 | 421.63 |
| 2018-05-07 | 418.25 |
| 2018-05-04 | 412.16 |
| 2018-05-03 | 419.60 |
| 2018-05-02 | 420.28 |
| 2018-04-30 | 418.93 |
| 2018-04-27 | 420.28 |
| 2018-04-26 | 397.95 |
| 2018-04-25 | 406.07 |
| 2018-04-24 | 414.19 |
| 2018-04-23 | 402.69 |
| 2018-04-20 | 407.42 |
| 2018-04-19 | 420.96 |
| 2018-04-18 | 407.42 |
| 2018-04-17 | 397.95 |
| 2018-04-16 | 395.25 |
| 2018-04-13 | 400.66 |
| 2018-04-12 | 402.69 |
| 2018-04-11 | 400.66 |
| 2018-04-10 | 399.31 |
| 2018-04-09 | 391.86 |
| 2018-04-06 | 387.13 |
| 2018-04-04 | 374.95 |
| 2018-04-03 | 383.07 |
| 2018-03-29 | 366.15 |
| 2018-03-28 | 356.68 |
| 2018-03-27 | 365.48 |
| 2018-03-26 | 368.86 |
| 2018-03-23 | 345.86 |
| 2018-03-22 | 356.01 |
| 2018-03-21 | 356.01 |
| 2018-03-20 | 345.86 |
| 2018-03-19 | 340.44 |
| 2018-03-16 | 337.06 |
| 2018-03-15 | 337.74 |
| 2018-03-14 | 337.74 |
| 2018-03-13 | 333.68 |
| 2018-03-12 | 337.06 |
| 2018-03-09 | 333.00 |
| 2018-03-08 | 333.00 |
| 2018-03-07 | 318.12 |
| 2018-03-06 | 322.85 |
| 2018-03-05 | 314.73 |
| 2018-03-02 | 318.79 |
| 2018-03-01 | 324.88 |
| 2018-02-28 | 326.24 |
| 2018-02-27 | 339.77 |
| 2018-02-26 | 344.50 |
| 2018-02-23 | 337.74 |
| 2018-02-22 | 324.88 |
| 2018-02-21 | 334.36 |
| 2018-02-20 | 318.79 |
| 2018-02-15 | 324.21 |
| 2018-02-14 | 312.70 |
| 2018-02-13 | 305.26 |
| 2018-02-12 | 310.00 |
| 2018-02-09 | 311.35 |
| 2018-02-08 | 322.85 |
| 2018-02-07 | 332.33 |
| 2018-02-06 | 336.38 |
| 2018-02-05 | 357.36 |
| 2018-02-02 | 371.57 |
| 2018-02-01 | 353.98 |
| 2018-01-31 | 357.36 |
| 2018-01-30 | 363.45 |
| 2018-01-29 | 373.60 |
| 2018-01-26 | 370.21 |
| 2018-01-25 | 372.24 |
| 2018-01-24 | 363.45 |
| 2018-01-23 | 343.15 |
| 2018-01-22 | 340.44 |
| 2018-01-19 | 341.80 |
| 2018-01-18 | 337.74 |
| 2018-01-17 | 335.71 |
| 2018-01-16 | 341.12 |
| 2018-01-15 | 337.74 |
| 2018-01-12 | 340.44 |
| 2018-01-11 | 332.33 |
| 2018-01-10 | 332.33 |
| 2018-01-09 | 326.91 |
| 2018-01-08 | 321.50 |
| 2018-01-05 | 321.50 |
| 2018-01-04 | 315.41 |
| 2018-01-03 | 299.17 |
| 2018-01-02 | 299.85 |
| 2017-12-29 | 287.67 |
| 2017-12-28 | 287.67 |
| 2017-12-27 | 290.38 |
| 2017-12-22 | 289.70 |
| 2017-12-21 | 286.32 |
| 2017-12-20 | 279.55 |
| 2017-12-19 | 277.52 |
| 2017-12-18 | 274.82 |
| 2017-12-15 | 270.76 |
| 2017-12-14 | 276.17 |
| 2017-12-13 | 276.85 |
| 2017-12-12 | 272.79 |
| 2017-12-11 | 272.11 |
| 2017-12-08 | 268.73 |
| 2017-12-07 | 270.08 |
| 2017-12-06 | 270.08 |
| 2017-12-05 | 277.52 |
| 2017-12-04 | 276.85 |
| 2017-12-01 | 272.79 |
| 2017-11-30 | 277.52 |
| 2017-11-29 | 278.88 |
| 2017-11-28 | 280.91 |
| 2017-11-27 | 283.61 |
| 2017-11-24 | 282.26 |
| 2017-11-23 | 278.88 |
| 2017-11-22 | 277.52 |
| 2017-11-21 | 271.43 |
| 2017-11-20 | 268.05 |
| 2017-11-17 | 270.76 |
| 2017-11-16 | 274.14 |
| 2017-11-15 | 272.79 |
| 2017-11-14 | 280.91 |
| 2017-11-13 | 287.00 |
| 2017-11-10 | 291.73 |
| 2017-11-09 | 295.79 |
| 2017-11-08 | 295.11 |
| 2017-11-07 | 301.88 |
| 2017-11-06 | 287.67 |
| 2017-11-03 | 288.35 |
| 2017-11-02 | 289.70 |
| 2017-11-01 | 288.35 |
| 2017-10-31 | 287.67 |
| 2017-10-30 | 287.00 |
| 2017-10-27 | 282.26 |
| 2017-10-26 | 280.91 |
| 2017-10-25 | 283.61 |
| 2017-10-24 | 283.61 |
| 2017-10-23 | 284.97 |
| 2017-10-20 | 287.67 |
| 2017-10-19 | 284.29 |
| 2017-10-18 | 291.05 |
| 2017-10-17 | 293.76 |
| 2017-10-16 | 295.11 |
| 2017-10-13 | 291.73 |
| 2017-10-12 | 291.73 |
| 2017-10-11 | 291.73 |
| 2017-10-10 | 291.73 |
| 2017-10-09 | 291.73 |
| 2017-10-06 | 295.11 |
| 2017-10-04 | 295.11 |
| 2017-10-03 | 294.44 |
| 2017-09-29 | 295.79 |
| 2017-09-28 | 289.70 |
| 2017-09-27 | 297.14 |
| 2017-09-26 | 299.85 |
| 2017-09-25 | 293.08 |
| 2017-09-22 | 297.14 |
| 2017-09-21 | 299.17 |
| 2017-09-20 | 298.50 |
| 2017-09-19 | 301.20 |
| 2017-09-18 | 305.94 |
| 2017-09-15 | 302.56 |
| 2017-09-14 | 301.20 |
| 2017-09-13 | 304.59 |
| 2017-09-12 | 309.32 |
| 2017-09-11 | 307.29 |
| 2017-09-08 | 303.84 |
| 2017-09-07 | 299.20 |
| 2017-09-06 | 297.88 |
| 2017-09-05 | 299.20 |
| 2017-09-04 | 299.86 |
| 2017-09-01 | 301.19 |
| 2017-08-31 | 297.21 |
| 2017-08-30 | 295.89 |
| 2017-08-29 | 284.61 |
| 2017-08-28 | 287.93 |
| 2017-08-25 | 288.59 |
| 2017-08-24 | 279.31 |
| 2017-08-22 | 279.31 |
| 2017-08-21 | 277.32 |
| 2017-08-18 | 271.35 |
| 2017-08-17 | 275.99 |
| 2017-08-16 | 275.99 |
| 2017-08-15 | 276.66 |
| 2017-08-14 | 288.59 |
| 2017-08-11 | 285.28 |
| 2017-08-10 | 287.27 |
| 2017-08-09 | 289.92 |
| 2017-08-08 | 291.24 |
| 2017-08-07 | 291.24 |
| 2017-08-04 | 291.24 |
| 2017-08-03 | 291.24 |
| 2017-08-02 | 294.56 |
| 2017-08-01 | 297.21 |
| 2017-07-31 | 293.23 |
| 2017-07-28 | 293.23 |
| 2017-07-27 | 296.55 |
| 2017-07-26 | 298.54 |
| 2017-07-25 | 291.91 |
| 2017-07-24 | 296.55 |
| 2017-07-21 | 297.88 |
| 2017-07-20 | 300.53 |
| 2017-07-19 | 301.85 |
| 2017-07-18 | 297.88 |
| 2017-07-17 | 296.55 |
| 2017-07-14 | 295.22 |
| 2017-07-13 | 294.56 |
| 2017-07-12 | 289.25 |
| 2017-07-11 | 287.27 |
| 2017-07-10 | 283.95 |
| 2017-07-07 | 285.60 |
| 2017-07-06 | 290.74 |
| 2017-07-05 | 292.66 |
| 2017-07-04 | 292.66 |
| 2017-07-03 | 292.02 |
| 2017-06-30 | 290.74 |
| 2017-06-29 | 293.94 |
| 2017-06-28 | 290.09 |
| 2017-06-27 | 293.94 |
| 2017-06-26 | 297.79 |
| 2017-06-23 | 296.51 |
| 2017-06-22 | 295.87 |
| 2017-06-21 | 297.15 |
| 2017-06-20 | 307.42 |
| 2017-06-19 | 308.06 |
| 2017-06-16 | 304.21 |
| 2017-06-15 | 307.42 |
| 2017-06-14 | 315.76 |
| 2017-06-13 | 309.98 |
| 2017-06-12 | 308.06 |
| 2017-06-09 | 313.19 |
| 2017-06-08 | 313.83 |
| 2017-06-07 | 315.76 |
| 2017-06-06 | 311.27 |
| 2017-06-05 | 312.55 |
| 2017-06-02 | 311.91 |
| 2017-06-01 | 310.62 |
| 2017-05-31 | 309.98 |
| 2017-05-29 | 308.70 |
| 2017-05-26 | 309.34 |
| 2017-05-25 | 306.13 |
| 2017-05-24 | 302.28 |
| 2017-05-23 | 302.93 |
| 2017-05-22 | 303.57 |
| 2017-05-19 | 301.64 |
| 2017-05-18 | 302.93 |
| 2017-05-17 | 306.78 |
| 2017-05-16 | 308.06 |
| 2017-05-15 | 313.83 |
| 2017-05-12 | 301.00 |
| 2017-05-11 | 300.36 |
| 2017-05-10 | 298.43 |
| 2017-05-09 | 299.72 |
| 2017-05-08 | 290.09 |
| 2017-05-05 | 286.24 |
| 2017-05-04 | 297.15 |
| 2017-05-02 | 300.36 |
| 2017-04-28 | 304.21 |
| 2017-04-27 | 306.78 |
| 2017-04-26 | 312.55 |
| 2017-04-25 | 312.55 |
| 2017-04-24 | 304.21 |
| 2017-04-21 | 302.28 |
| 2017-04-20 | 299.72 |
| 2017-04-19 | 297.79 |
| 2017-04-18 | 303.57 |
| 2017-04-13 | 308.70 |
| 2017-04-12 | 310.62 |
| 2017-04-11 | 311.27 |
| 2017-04-10 | 315.76 |
| 2017-04-07 | 320.25 |
| 2017-04-06 | 314.47 |
| 2017-04-05 | 312.55 |
| 2017-04-03 | 305.49 |
| 2017-03-31 | 304.21 |
| 2017-03-30 | 308.06 |
| 2017-03-29 | 307.42 |
| 2017-03-28 | 302.93 |
| 2017-03-27 | 298.43 |
| 2017-03-24 | 297.79 |
| 2017-03-23 | 293.30 |
| 2017-03-22 | 291.38 |
| 2017-03-21 | 292.02 |
| 2017-03-20 | 285.60 |
| 2017-03-17 | 283.68 |
| 2017-03-16 | 284.32 |
| 2017-03-15 | 272.77 |
| 2017-03-14 | 275.34 |
| 2017-03-13 | 274.70 |
| 2017-03-10 | 272.13 |
| 2017-03-09 | 277.90 |
| 2017-03-08 | 291.38 |
| 2017-03-07 | 286.24 |
| 2017-03-06 | 281.75 |
| 2017-03-03 | 281.11 |
| 2017-03-02 | 283.68 |
| 2017-03-01 | 283.04 |
| 2017-02-28 | 286.24 |
| 2017-02-27 | 288.81 |
| 2017-02-24 | 291.38 |
| 2017-02-23 | 297.15 |
| 2017-02-22 | 299.08 |
| 2017-02-21 | 295.87 |
| 2017-02-20 | 293.94 |
| 2017-02-17 | 288.17 |
| 2017-02-16 | 284.96 |
| 2017-02-15 | 290.09 |
| 2017-02-14 | 292.02 |
| 2017-02-13 | 297.15 |
| 2017-02-10 | 294.58 |
| 2017-02-09 | 291.38 |
| 2017-02-08 | 291.38 |
| 2017-02-07 | 290.09 |
| 2017-02-06 | 296.51 |
| 2017-02-03 | 295.87 |
| 2017-02-02 | 297.15 |
| 2017-02-01 | 294.58 |
| 2017-01-27 | 298.43 |
| 2017-01-26 | 302.93 |
| 2017-01-25 | 301.64 |
| 2017-01-24 | 297.79 |
| 2017-01-23 | 291.38 |
| 2017-01-20 | 289.45 |
| 2017-01-19 | 290.09 |
| 2017-01-18 | 295.87 |
| 2017-01-17 | 294.58 |
| 2017-01-16 | 286.24 |
| 2017-01-13 | 290.74 |
| 2017-01-12 | 277.26 |
| 2017-01-11 | 276.62 |
| 2017-01-10 | 278.54 |
| 2017-01-09 | 276.62 |
| 2017-01-06 | 273.41 |
| 2017-01-05 | 266.35 |
| 2017-01-04 | 254.16 |
| 2017-01-03 | 257.37 |
| 2016-12-30 | 252.88 |
| 2016-12-29 | 250.96 |
| 2016-12-28 | 252.24 |
| 2016-12-23 | 251.60 |
| 2016-12-22 | 258.01 |
| 2016-12-21 | 263.15 |
| 2016-12-20 | 258.66 |
| 2016-12-19 | 260.58 |
| 2016-12-16 | 264.43 |
| 2016-12-15 | 265.07 |
| 2016-12-14 | 272.77 |
| 2016-12-13 | 260.58 |
| 2016-12-12 | 257.37 |
| 2016-12-09 | 256.73 |
| 2016-12-08 | 259.94 |
| 2016-12-07 | 257.37 |
| 2016-12-06 | 254.16 |
| 2016-12-05 | 250.96 |
| 2016-12-02 | 250.31 |
| 2016-12-01 | 256.09 |
| 2016-11-30 | 247.75 |
| 2016-11-29 | 249.03 |
| 2016-11-28 | 250.31 |
| 2016-11-25 | 246.46 |
| 2016-11-24 | 246.46 |
| 2016-11-23 | 249.67 |
| 2016-11-22 | 249.03 |
| 2016-11-21 | 239.41 |
| 2016-11-18 | 238.77 |
| 2016-11-17 | 238.12 |
| 2016-11-16 | 240.05 |
| 2016-11-15 | 242.62 |
| 2016-11-14 | 241.97 |
| 2016-11-11 | 247.75 |
| 2016-11-10 | 254.16 |
| 2016-11-09 | 250.31 |
| 2016-11-08 | 263.79 |
| 2016-11-07 | 265.07 |
| 2016-11-04 | 259.30 |
| 2016-11-03 | 260.58 |
| 2016-11-02 | 265.07 |
| 2016-11-01 | 272.13 |
| 2016-10-31 | 262.50 |
| 2016-10-28 | 263.15 |
| 2016-10-27 | 264.43 |
| 2016-10-26 | 269.56 |
| 2016-10-25 | 277.90 |
| 2016-10-24 | 280.47 |
| 2016-10-20 | 272.13 |
| 2016-10-19 | 268.92 |
| 2016-10-18 | 274.05 |
| 2016-10-17 | 265.71 |
| 2016-10-14 | 267.00 |
| 2016-10-13 | 263.15 |
| 2016-10-12 | 273.41 |
| 2016-10-11 | 275.34 |
| 2016-10-07 | 280.47 |
| 2016-10-06 | 281.75 |
| 2016-10-05 | 275.34 |
| 2016-10-04 | 267.64 |
| 2016-10-03 | 265.07 |
| 2016-09-30 | 262.50 |
| 2016-09-29 | 264.43 |
| 2016-09-28 | 250.31 |
| 2016-09-27 | 251.60 |
| 2016-09-26 | 245.18 |
| 2016-09-23 | 252.24 |
| 2016-09-22 | 251.60 |
| 2016-09-21 | 245.82 |
| 2016-09-20 | 240.69 |
| 2016-09-19 | 241.97 |
| 2016-09-15 | 238.77 |
| 2016-09-14 | 240.69 |
| 2016-09-13 | 243.90 |
| 2016-09-12 | 247.75 |
| 2016-09-09 | 257.37 |
| 2016-09-08 | 259.81 |
| 2016-09-07 | 259.81 |
| 2016-09-06 | 259.81 |
| 2016-09-05 | 258.55 |
| 2016-09-02 | 254.76 |
| 2016-09-01 | 250.98 |
| 2016-08-31 | 255.40 |
| 2016-08-30 | 257.29 |
| 2016-08-29 | 254.13 |
| 2016-08-26 | 254.76 |
| 2016-08-25 | 251.61 |
| 2016-08-24 | 252.87 |
| 2016-08-23 | 252.87 |
| 2016-08-22 | 253.50 |
| 2016-08-19 | 254.76 |
| 2016-08-18 | 255.40 |
| 2016-08-17 | 259.81 |
| 2016-08-16 | 258.55 |
| 2016-08-15 | 252.87 |
| 2016-08-12 | 252.87 |
| 2016-08-11 | 249.08 |
| 2016-08-10 | 252.24 |
| 2016-08-09 | 252.87 |
| 2016-08-08 | 250.98 |
| 2016-08-05 | 251.61 |
| 2016-08-04 | 248.45 |
| 2016-08-03 | 247.19 |
| 2016-08-01 | 252.87 |
| 2016-07-29 | 247.82 |
| 2016-07-28 | 257.92 |
| 2016-07-27 | 264.23 |
| 2016-07-26 | 261.08 |
| 2016-07-25 | 259.18 |
| 2016-07-22 | 257.92 |
| 2016-07-21 | 257.92 |
| 2016-07-20 | 261.71 |
| 2016-07-19 | 261.08 |
| 2016-07-18 | 268.65 |
| 2016-07-15 | 266.13 |
| 2016-07-14 | 267.39 |
| 2016-07-13 | 264.86 |
| 2016-07-12 | 257.92 |
| 2016-07-11 | 251.61 |
| 2016-07-08 | 240.88 |
| 2016-07-07 | 246.56 |
| 2016-07-06 | 240.25 |
| 2016-07-05 | 248.45 |
| 2016-07-04 | 254.76 |
| 2016-06-30 | 253.50 |
| 2016-06-29 | 244.66 |
| 2016-06-28 | 237.09 |
| 2016-06-27 | 237.72 |
| 2016-06-24 | 233.93 |
| 2016-06-23 | 245.93 |
| 2016-06-22 | 247.19 |
| 2016-06-21 | 242.77 |
| 2016-06-20 | 235.83 |
| 2016-06-17 | 225.73 |
| 2016-06-16 | 225.10 |
| 2016-06-15 | 235.20 |
| 2016-06-14 | 230.75 |
| 2016-06-13 | 235.11 |
| 2016-06-10 | 246.32 |
| 2016-06-08 | 251.93 |
| 2016-06-07 | 243.21 |
| 2016-06-06 | 238.85 |
| 2016-06-03 | 237.60 |
| 2016-06-02 | 236.98 |
| 2016-06-01 | 236.35 |
| 2016-05-31 | 230.13 |
| 2016-05-30 | 233.24 |
| 2016-05-27 | 229.50 |
| 2016-05-26 | 231.37 |
| 2016-05-25 | 227.01 |
| 2016-05-24 | 215.80 |
| 2016-05-23 | 217.67 |
| 2016-05-20 | 221.41 |
| 2016-05-19 | 218.29 |
| 2016-05-18 | 220.78 |
| 2016-05-17 | 224.52 |
| 2016-05-16 | 217.67 |
| 2016-05-13 | 217.04 |
| 2016-05-12 | 219.54 |
| 2016-05-11 | 220.16 |
| 2016-05-10 | 223.27 |
| 2016-05-09 | 223.27 |
| 2016-05-06 | 222.03 |
| 2016-05-05 | 224.52 |
| 2016-05-04 | 227.01 |
| 2016-05-03 | 235.73 |
| 2016-04-29 | 244.45 |
| 2016-04-28 | 248.81 |
| 2016-04-27 | 242.58 |
| 2016-04-26 | 241.34 |
| 2016-04-25 | 235.11 |
| 2016-04-22 | 237.60 |
| 2016-04-21 | 241.96 |
| 2016-04-20 | 228.88 |
| 2016-04-19 | 231.99 |
| 2016-04-18 | 226.39 |
| 2016-04-15 | 230.75 |
| 2016-04-14 | 236.98 |
| 2016-04-13 | 236.98 |
| 2016-04-12 | 221.41 |
| 2016-04-11 | 219.54 |
| 2016-04-08 | 215.18 |
| 2016-04-07 | 210.82 |
| 2016-04-06 | 211.44 |
| 2016-04-05 | 207.08 |
| 2016-04-01 | 215.18 |
| 2016-03-31 | 217.04 |
| 2016-03-30 | 210.82 |
| 2016-03-29 | 194.00 |
| 2016-03-24 | 198.36 |
| 2016-03-23 | 206.46 |
| 2016-03-22 | 200.23 |
| 2016-03-21 | 200.85 |
| 2016-03-18 | 203.96 |
| 2016-03-17 | 202.10 |
| 2016-03-16 | 196.49 |
| 2016-03-15 | 198.36 |
| 2016-03-14 | 203.96 |
| 2016-03-11 | 208.32 |
| 2016-03-10 | 202.72 |
| 2016-03-09 | 200.23 |
| 2016-03-08 | 203.34 |
| 2016-03-07 | 206.46 |
| 2016-03-04 | 200.23 |
| 2016-03-03 | 197.11 |
| 2016-03-02 | 195.87 |
| 2016-03-01 | 182.79 |
| 2016-02-29 | 169.71 |
| 2016-02-26 | 175.93 |
| 2016-02-25 | 160.99 |
| 2016-02-24 | 166.59 |
| 2016-02-23 | 174.07 |
| 2016-02-22 | 172.82 |
| 2016-02-19 | 171.57 |
| 2016-02-18 | 175.31 |
| 2016-02-17 | 165.35 |
| 2016-02-16 | 175.31 |
| 2016-02-15 | 165.97 |
| 2016-02-12 | 156.63 |
| 2016-02-11 | 155.38 |
| 2016-02-05 | 172.82 |
| 2016-02-04 | 170.33 |
| 2016-02-03 | 160.36 |
| 2016-02-02 | 167.84 |
| 2016-02-01 | 169.08 |
| 2016-01-29 | 169.71 |
| 2016-01-28 | 160.36 |
| 2016-01-27 | 156.00 |
| 2016-01-26 | 152.89 |
| 2016-01-25 | 167.21 |
| 2016-01-22 | 159.12 |
| 2016-01-21 | 143.55 |
| 2016-01-20 | 141.68 |
| 2016-01-19 | 159.74 |
| 2016-01-18 | 150.40 |
| 2016-01-15 | 151.02 |
| 2016-01-14 | 162.85 |
| 2016-01-13 | 165.97 |
| 2016-01-12 | 161.61 |
| 2016-01-11 | 164.10 |
| 2016-01-08 | 172.20 |
| 2016-01-07 | 157.87 |
| 2016-01-06 | 177.80 |
| 2016-01-05 | 182.16 |
| 2016-01-04 | 182.16 |
| 2015-12-31 | 191.51 |
| 2015-12-30 | 193.38 |
| 2015-12-29 | 195.87 |
| 2015-12-28 | 197.74 |
| 2015-12-24 | 208.32 |
| 2015-12-23 | 201.47 |
| 2015-12-22 | 188.39 |
| 2015-12-21 | 185.90 |
| 2015-12-18 | 187.77 |
| 2015-12-17 | 192.75 |
| 2015-12-16 | 192.13 |
| 2015-12-15 | 172.20 |
| 2015-12-14 | 170.95 |
| 2015-12-11 | 174.69 |
| 2015-12-10 | 177.80 |
| 2015-12-09 | 184.03 |
| 2015-12-08 | 183.41 |
| 2015-12-07 | 191.51 |
| 2015-12-04 | 199.60 |
| 2015-12-03 | 200.23 |
| 2015-12-02 | 205.21 |
| 2015-12-01 | 203.96 |
| 2015-11-30 | 195.87 |
| 2015-11-27 | 196.49 |
| 2015-11-26 | 209.57 |
| 2015-11-25 | 207.70 |
| 2015-11-24 | 209.57 |
| 2015-11-23 | 212.68 |
| 2015-11-20 | 215.80 |
| 2015-11-19 | 215.18 |
| 2015-11-18 | 208.32 |
| 2015-11-17 | 210.82 |
| 2015-11-16 | 208.95 |
| 2015-11-13 | 218.29 |
| 2015-11-12 | 234.49 |
| 2015-11-11 | 225.77 |
| 2015-11-10 | 231.99 |
| 2015-11-09 | 239.47 |
| 2015-11-06 | 244.45 |
| 2015-11-05 | 253.17 |
| 2015-11-04 | 254.42 |
| 2015-11-03 | 249.43 |
| 2015-11-02 | 244.45 |
| 2015-10-30 | 245.70 |
| 2015-10-29 | 250.06 |
| 2015-10-28 | 252.55 |
| 2015-10-27 | 258.15 |
| 2015-10-26 | 258.15 |
| 2015-10-23 | 259.40 |
| 2015-10-22 | 249.43 |
| 2015-10-20 | 258.78 |
| 2015-10-19 | 261.89 |
| 2015-10-16 | 256.29 |
| 2015-10-15 | 252.55 |
| 2015-10-14 | 246.94 |
| 2015-10-13 | 248.19 |
| 2015-10-12 | 250.68 |
| 2015-10-09 | 239.47 |
| 2015-10-08 | 236.98 |
| 2015-10-07 | 240.71 |
| 2015-10-06 | 219.54 |
| 2015-10-05 | 214.55 |
| 2015-10-02 | 202.72 |
| 2015-09-30 | 193.38 |
| 2015-09-29 | 179.05 |
| 2015-09-25 | 200.85 |
| 2015-09-24 | 202.72 |
| 2015-09-23 | 208.32 |
| 2015-09-22 | 220.78 |
| 2015-09-21 | 219.54 |
| 2015-09-18 | 227.01 |
| 2015-09-17 | 228.88 |
| 2015-09-16 | 227.01 |
| 2015-09-15 | 219.54 |
| 2015-09-14 | 218.29 |
| 2015-09-11 | 213.97 |
| 2015-09-10 | 219.46 |
| 2015-09-09 | 227.38 |
| 2015-09-08 | 201.78 |
| 2015-09-07 | 189.58 |
| 2015-09-04 | 193.24 |
| 2015-09-02 | 203.61 |
| 2015-09-01 | 207.87 |
| 2015-08-31 | 214.58 |
| 2015-08-28 | 215.80 |
| 2015-08-27 | 207.26 |
| 2015-08-26 | 201.78 |
| 2015-08-25 | 207.26 |
| 2015-08-24 | 213.36 |
| 2015-08-21 | 223.12 |
| 2015-08-20 | 231.04 |
| 2015-08-19 | 240.19 |
| 2015-08-18 | 246.28 |
| 2015-08-17 | 251.16 |
| 2015-08-14 | 253.60 |
| 2015-08-13 | 254.82 |
| 2015-08-12 | 251.77 |
| 2015-08-11 | 252.38 |
| 2015-08-10 | 252.99 |
| 2015-08-07 | 255.43 |
| 2015-08-06 | 251.77 |
| 2015-08-05 | 255.43 |
| 2015-08-04 | 251.77 |
| 2015-08-03 | 254.21 |
| 2015-07-31 | 258.48 |
| 2015-07-30 | 259.09 |
| 2015-07-29 | 259.70 |
| 2015-07-28 | 254.82 |
| 2015-07-27 | 252.99 |
| 2015-07-24 | 267.62 |
| 2015-07-23 | 271.89 |
| 2015-07-22 | 270.67 |
| 2015-07-21 | 273.72 |
| 2015-07-20 | 273.11 |
| 2015-07-17 | 275.55 |
| 2015-07-16 | 277.98 |
| 2015-07-15 | 278.59 |
| 2015-07-14 | 271.28 |
| 2015-07-13 | 277.98 |
| 2015-07-10 | 279.20 |
| 2015-07-09 | 273.72 |
| 2015-07-08 | 275.55 |
| 2015-07-07 | 288.96 |
| 2015-07-06 | 296.27 |
| 2015-07-03 | 301.76 |
| 2015-07-02 | 299.93 |
| 2015-06-30 | 307.86 |
| 2015-06-29 | 298.10 |
| 2015-06-26 | 306.03 |
| 2015-06-25 | 315.17 |
| 2015-06-24 | 316.39 |
| 2015-06-23 | 313.34 |
| 2015-06-22 | 302.37 |
| 2015-06-19 | 299.93 |
| 2015-06-18 | 299.32 |
| 2015-06-17 | 292.01 |
| 2015-06-16 | 283.47 |
| 2015-06-15 | 292.01 |
| 2015-06-12 | 294.45 |
| 2015-06-11 | 289.57 |
| 2015-06-10 | 288.35 |
| 2015-06-09 | 292.65 |
| 2015-06-08 | 297.42 |
| 2015-06-05 | 290.86 |
| 2015-06-04 | 298.62 |
| 2015-06-03 | 303.99 |
| 2015-06-02 | 306.97 |
| 2015-06-01 | 306.97 |
| 2015-05-29 | 307.57 |
| 2015-05-28 | 312.94 |
| 2015-05-27 | 324.27 |
| 2015-05-26 | 327.85 |
| 2015-05-22 | 318.31 |
| 2015-05-21 | 306.97 |
| 2015-05-20 | 311.15 |
| 2015-05-19 | 311.74 |
| 2015-05-18 | 308.76 |
| 2015-05-15 | 313.53 |
| 2015-05-14 | 311.74 |
| 2015-05-13 | 311.74 |
| 2015-05-12 | 314.13 |
| 2015-05-11 | 323.68 |
| 2015-05-08 | 321.29 |
| 2015-05-07 | 319.50 |
| 2015-05-06 | 326.66 |
| 2015-05-05 | 332.03 |
| 2015-05-04 | 339.19 |
| 2015-04-30 | 333.23 |
| 2015-04-29 | 334.42 |
| 2015-04-28 | 333.23 |
| 2015-04-27 | 355.30 |
| 2015-04-24 | 324.87 |
| 2015-04-23 | 320.69 |
| 2015-04-22 | 317.71 |
| 2015-04-21 | 315.32 |
| 2015-04-20 | 308.16 |
| 2015-04-17 | 318.31 |
| 2015-04-16 | 316.52 |
| 2015-04-15 | 304.58 |
| 2015-04-14 | 296.23 |
| 2015-04-13 | 305.18 |
| 2015-04-10 | 299.21 |
| 2015-04-09 | 293.24 |
| 2015-04-08 | 282.50 |
| 2015-04-02 | 271.76 |
| 2015-04-01 | 269.38 |
| 2015-03-31 | 268.18 |
| 2015-03-30 | 265.20 |
| 2015-03-27 | 259.83 |
| 2015-03-26 | 261.02 |
| 2015-03-25 | 258.63 |
| 2015-03-24 | 259.83 |
| 2015-03-23 | 262.21 |
| 2015-03-20 | 269.97 |
| 2015-03-19 | 269.97 |
| 2015-03-18 | 266.99 |
| 2015-03-17 | 264.60 |
| 2015-03-16 | 266.39 |
| 2015-03-13 | 266.99 |
| 2015-03-12 | 266.39 |
| 2015-03-11 | 263.41 |
| 2015-03-10 | 265.80 |
| 2015-03-09 | 269.97 |
| 2015-03-06 | 269.97 |
| 2015-03-05 | 271.76 |
| 2015-03-04 | 277.73 |
| 2015-03-03 | 283.70 |
| 2015-03-02 | 287.87 |
| 2015-02-27 | 287.87 |
| 2015-02-26 | 289.66 |
| 2015-02-25 | 284.29 |
| 2015-02-24 | 283.10 |
| 2015-02-23 | 284.89 |
| 2015-02-18 | 289.07 |
| 2015-02-17 | 271.76 |
| 2015-02-16 | 268.18 |
| 2015-02-13 | 266.99 |
| 2015-02-12 | 265.80 |
| 2015-02-11 | 264.60 |
| 2015-02-10 | 266.39 |
| 2015-02-09 | 264.60 |
| 2015-02-06 | 265.80 |
| 2015-02-05 | 269.38 |
| 2015-02-04 | 274.75 |
| 2015-02-03 | 268.78 |
| 2015-02-02 | 262.21 |
| 2015-01-30 | 265.80 |
| 2015-01-29 | 268.18 |
| 2015-01-28 | 272.36 |
| 2015-01-27 | 270.57 |
| 2015-01-26 | 273.55 |
| 2015-01-23 | 277.73 |
| 2015-01-22 | 271.76 |
| 2015-01-21 | 268.18 |
| 2015-01-20 | 264.60 |
| 2015-01-19 | 261.62 |
| 2015-01-16 | 269.38 |
| 2015-01-15 | 274.75 |
| 2015-01-14 | 271.76 |
| 2015-01-13 | 273.55 |
| 2015-01-12 | 270.57 |
| 2015-01-09 | 270.57 |
| 2015-01-08 | 274.15 |
| 2015-01-07 | 272.36 |
| 2015-01-06 | 272.36 |
| 2015-01-05 | 279.52 |
| 2015-01-02 | 274.75 |
| 2014-12-31 | 272.96 |
| 2014-12-30 | 270.57 |
| 2014-12-29 | 278.33 |
| 2014-12-24 | 272.36 |
| 2014-12-23 | 272.36 |
| 2014-12-22 | 275.94 |
| 2014-12-19 | 263.41 |
| 2014-12-18 | 261.02 |
| 2014-12-17 | 256.84 |
| 2014-12-16 | 253.86 |
| 2014-12-15 | 259.83 |
| 2014-12-12 | 259.83 |
| 2014-12-11 | 264.00 |
| 2014-12-10 | 268.18 |
| 2014-12-09 | 271.17 |
| 2014-12-08 | 287.87 |
| 2014-12-05 | 293.24 |
| 2014-12-04 | 289.07 |
| 2014-12-03 | 261.62 |
| 2014-12-02 | 266.39 |
| 2014-12-01 | 263.41 |
| 2014-11-28 | 278.92 |
| 2014-11-27 | 283.70 |
| 2014-11-26 | 284.29 |
| 2014-11-25 | 278.92 |
| 2014-11-24 | 287.87 |
| 2014-11-21 | 276.54 |
| 2014-11-20 | 271.76 |
| 2014-11-19 | 268.18 |
| 2014-11-18 | 269.97 |
| 2014-11-17 | 271.17 |
| 2014-11-14 | 279.52 |
| 2014-11-13 | 286.68 |
| 2014-11-12 | 284.89 |
| 2014-11-11 | 280.71 |
| 2014-11-10 | 284.89 |
| 2014-11-07 | 283.70 |
| 2014-11-06 | 287.28 |
| 2014-11-05 | 291.45 |
| 2014-11-04 | 297.42 |
| 2014-11-03 | 297.42 |
| 2014-10-31 | 301.00 |
| 2014-10-30 | 300.41 |
| 2014-10-29 | 305.18 |
| 2014-10-28 | 297.42 |
| 2014-10-27 | 294.44 |
| 2014-10-24 | 295.03 |
| 2014-10-23 | 295.63 |
| 2014-10-22 | 294.44 |
| 2014-10-21 | 288.47 |
| 2014-10-20 | 291.45 |
| 2014-10-17 | 290.86 |
| 2014-10-16 | 288.47 |
| 2014-10-15 | 295.63 |
| 2014-10-14 | 296.83 |
| 2014-10-13 | 298.02 |
| 2014-10-10 | 298.02 |
| 2014-10-09 | 304.58 |
| 2014-10-08 | 301.60 |
| 2014-10-07 | 303.99 |
| 2014-10-06 | 301.00 |
| 2014-10-03 | 299.21 |
| 2014-09-30 | 305.78 |
| 2014-09-29 | 309.36 |
| 2014-09-26 | 317.71 |
| 2014-09-25 | 324.27 |
| 2014-09-24 | 323.08 |
| 2014-09-23 | 313.53 |
| 2014-09-22 | 311.15 |
| 2014-09-19 | 320.69 |
| 2014-09-18 | 321.29 |
| 2014-09-17 | 327.85 |
| 2014-09-16 | 323.68 |
| 2014-09-15 | 332.63 |
| 2014-09-12 | 364.04 |
| 2014-09-11 | 359.34 |
| 2014-09-10 | 365.81 |
| 2014-09-08 | 381.10 |
| 2014-09-05 | 378.16 |
| 2014-09-04 | 378.75 |
| 2014-09-03 | 378.75 |
| 2014-09-02 | 359.93 |
| 2014-09-01 | 364.04 |
| 2014-08-29 | 362.28 |
| 2014-08-28 | 358.16 |
| 2014-08-27 | 363.46 |
| 2014-08-26 | 369.34 |
| 2014-08-25 | 372.87 |
| 2014-08-22 | 353.46 |
| 2014-08-21 | 346.40 |
| 2014-08-20 | 349.93 |
| 2014-08-19 | 351.69 |
| 2014-08-18 | 345.81 |
| 2014-08-15 | 348.16 |
| 2014-08-14 | 349.34 |
| 2014-08-13 | 353.46 |
| 2014-08-12 | 345.22 |
| 2014-08-11 | 346.40 |
| 2014-08-08 | 342.87 |
| 2014-08-07 | 337.58 |
| 2014-08-06 | 340.52 |
| 2014-08-05 | 337.58 |
| 2014-08-04 | 344.64 |
| 2014-08-01 | 343.46 |
| 2014-07-31 | 352.87 |
| 2014-07-30 | 353.46 |
| 2014-07-29 | 346.99 |
| 2014-07-28 | 343.46 |
| 2014-07-25 | 348.75 |
| 2014-07-24 | 349.93 |
| 2014-07-23 | 348.75 |
| 2014-07-22 | 339.93 |
| 2014-07-21 | 324.64 |
| 2014-07-18 | 330.52 |
| 2014-07-17 | 332.28 |
| 2014-07-16 | 328.76 |
| 2014-07-15 | 329.34 |
| 2014-07-14 | 324.05 |
| 2014-07-11 | 323.46 |
| 2014-07-10 | 325.82 |
| 2014-07-09 | 325.82 |
| 2014-07-08 | 335.81 |
| 2014-07-07 | 331.11 |
| 2014-07-04 | 331.11 |
| 2014-07-03 | 332.87 |
| 2014-07-02 | 334.05 |
| 2014-06-30 | 334.64 |
| 2014-06-27 | 336.99 |
| 2014-06-26 | 334.05 |
| 2014-06-25 | 323.46 |
| 2014-06-24 | 322.29 |
| 2014-06-23 | 325.82 |
| 2014-06-20 | 340.52 |
| 2014-06-19 | 337.58 |
| 2014-06-18 | 338.17 |
| 2014-06-17 | 335.23 |
| 2014-06-16 | 337.58 |
| 2014-06-13 | 337.58 |
| 2014-06-12 | 329.93 |
| 2014-06-11 | 328.17 |
| 2014-06-10 | 331.11 |
| 2014-06-09 | 320.52 |
| 2014-06-06 | 319.93 |
| 2014-06-05 | 314.64 |
| 2014-06-04 | 316.40 |
| 2014-06-03 | 318.76 |
| 2014-05-30 | 313.46 |
| 2014-05-29 | 315.82 |
| 2014-05-28 | 317.58 |
| 2014-05-27 | 311.11 |
| 2014-05-26 | 312.88 |
| 2014-05-23 | 316.99 |
| 2014-05-22 | 315.23 |
| 2014-05-21 | 308.26 |
| 2014-05-20 | 299.67 |
| 2014-05-19 | 299.67 |
| 2014-05-16 | 302.53 |
| 2014-05-15 | 303.10 |
| 2014-05-14 | 307.68 |
| 2014-05-13 | 303.68 |
| 2014-05-12 | 300.81 |
| 2014-05-09 | 289.36 |
| 2014-05-08 | 287.64 |
| 2014-05-07 | 280.20 |
| 2014-05-05 | 287.07 |
| 2014-05-02 | 291.65 |
| 2014-04-30 | 292.22 |
| 2014-04-29 | 296.23 |
| 2014-04-28 | 295.09 |
| 2014-04-25 | 296.81 |
| 2014-04-24 | 305.97 |
| 2014-04-23 | 305.97 |
| 2014-04-22 | 314.56 |
| 2014-04-17 | 300.81 |
| 2014-04-16 | 296.23 |
| 2014-04-15 | 294.51 |
| 2014-04-14 | 310.55 |
| 2014-04-11 | 313.98 |
| 2014-04-10 | 320.28 |
| 2014-04-09 | 318.56 |
| 2014-04-08 | 304.25 |
| 2014-04-07 | 300.24 |
| 2014-04-04 | 297.38 |
| 2014-04-03 | 297.95 |
| 2014-04-02 | 298.52 |
| 2014-04-01 | 300.81 |
| 2014-03-31 | 297.38 |
| 2014-03-28 | 295.66 |
| 2014-03-27 | 298.52 |
| 2014-03-26 | 292.80 |
| 2014-03-25 | 292.80 |
| 2014-03-24 | 293.37 |
| 2014-03-21 | 279.63 |
| 2014-03-20 | 271.61 |
| 2014-03-19 | 282.49 |
| 2014-03-18 | 279.06 |
| 2014-03-17 | 282.49 |
| 2014-03-14 | 277.34 |
| 2014-03-13 | 273.90 |
| 2014-03-12 | 278.48 |
| 2014-03-11 | 293.94 |
| 2014-03-10 | 296.23 |
| 2014-03-07 | 304.25 |
| 2014-03-06 | 286.50 |
| 2014-03-05 | 287.07 |
| 2014-03-04 | 294.51 |
| 2014-03-03 | 286.50 |
| 2014-02-28 | 294.51 |
| 2014-02-27 | 300.24 |
| 2014-02-26 | 280.20 |
| 2014-02-25 | 265.31 |
| 2014-02-24 | 268.18 |
| 2014-02-21 | 274.47 |
| 2014-02-20 | 279.06 |
| 2014-02-19 | 246.42 |
| 2014-02-18 | 243.55 |
| 2014-02-17 | 248.14 |
| 2014-02-14 | 245.27 |
| 2014-02-13 | 240.69 |
| 2014-02-12 | 244.70 |
| 2014-02-11 | 237.83 |
| 2014-02-10 | 230.96 |
| 2014-02-07 | 234.39 |
| 2014-02-06 | 239.55 |
| 2014-02-05 | 237.26 |
| 2014-02-04 | 240.69 |
| 2014-01-30 | 253.86 |
| 2014-01-29 | 253.29 |
| 2014-01-28 | 253.86 |
| 2014-01-27 | 256.15 |
| 2014-01-24 | 260.16 |
| 2014-01-23 | 259.59 |
| 2014-01-22 | 268.75 |
| 2014-01-21 | 264.74 |
| 2014-01-20 | 250.43 |
| 2014-01-17 | 245.84 |
| 2014-01-16 | 240.69 |
| 2014-01-15 | 239.55 |
| 2014-01-14 | 236.68 |
| 2014-01-13 | 236.11 |
| 2014-01-10 | 232.68 |
| 2014-01-09 | 228.67 |
| 2014-01-08 | 237.83 |
| 2014-01-07 | 241.84 |
| 2014-01-06 | 244.13 |
| 2014-01-03 | 248.14 |
| 2014-01-02 | 259.01 |
| 2013-12-31 | 262.45 |
| 2013-12-30 | 259.59 |
| 2013-12-27 | 262.45 |
| 2013-12-24 | 261.30 |
| 2013-12-23 | 255.58 |
| 2013-12-20 | 254.43 |
| 2013-12-19 | 257.87 |
| 2013-12-18 | 269.32 |
| 2013-12-17 | 266.46 |
| 2013-12-16 | 267.60 |
| 2013-12-13 | 270.47 |
| 2013-12-12 | 267.60 |
| 2013-12-11 | 270.47 |
| 2013-12-10 | 281.92 |
| 2013-12-09 | 279.63 |
| 2013-12-06 | 277.91 |
| 2013-12-05 | 276.76 |
| 2013-12-04 | 273.33 |
| 2013-12-03 | 277.34 |
| 2013-12-02 | 280.77 |
| 2013-11-29 | 281.35 |
| 2013-11-28 | 281.35 |
| 2013-11-27 | 284.21 |
| 2013-11-26 | 280.77 |
| 2013-11-25 | 291.08 |
| 2013-11-22 | 301.39 |
| 2013-11-21 | 298.52 |
| 2013-11-20 | 299.10 |
| 2013-11-19 | 300.24 |
| 2013-11-18 | 295.66 |
| 2013-11-15 | 272.18 |
| 2013-11-14 | 260.73 |
| 2013-11-13 | 257.30 |
| 2013-11-12 | 268.18 |
| 2013-11-11 | 265.31 |
| 2013-11-08 | 259.59 |
| 2013-11-07 | 264.17 |
| 2013-11-06 | 268.75 |
| 2013-11-05 | 267.03 |
| 2013-11-04 | 265.31 |
| 2013-11-01 | 264.17 |
| 2013-10-31 | 262.45 |
| 2013-10-30 | 256.72 |
| 2013-10-29 | 246.99 |
| 2013-10-28 | 241.84 |
| 2013-10-25 | 243.55 |
| 2013-10-24 | 246.42 |
| 2013-10-23 | 249.28 |
| 2013-10-22 | 255.01 |
| 2013-10-21 | 255.58 |
| 2013-10-18 | 254.43 |
| 2013-10-17 | 252.72 |
| 2013-10-16 | 255.01 |
| 2013-10-15 | 257.87 |
| 2013-10-11 | 255.01 |
| 2013-10-10 | 253.29 |
| 2013-10-09 | 255.58 |
| 2013-10-08 | 256.72 |
| 2013-10-07 | 253.29 |
| 2013-10-04 | 255.58 |
| 2013-10-03 | 256.15 |
| 2013-10-02 | 251.57 |
| 2013-09-30 | 247.56 |
| 2013-09-27 | 254.43 |
| 2013-09-26 | 253.29 |
| 2013-09-25 | 252.14 |
| 2013-09-24 | 249.85 |
| 2013-09-23 | 254.43 |
| 2013-09-19 | 257.87 |
| 2013-09-18 | 251.00 |
| 2013-09-17 | 253.86 |
| 2013-09-16 | 254.43 |
| 2013-09-13 | 246.99 |
| 2013-09-12 | 248.71 |
| 2013-09-11 | 251.00 |
| 2013-09-10 | 254.43 |
| 2013-09-09 | 252.72 |
| 2013-09-06 | 244.70 |
| 2013-09-05 | 240.12 |
| 2013-09-04 | 235.36 |
| 2013-09-03 | 235.36 |
| 2013-09-02 | 223.00 |
| 2013-08-30 | 214.01 |
| 2013-08-29 | 219.63 |
| 2013-08-28 | 221.87 |
| 2013-08-27 | 226.37 |
| 2013-08-26 | 227.49 |
| 2013-08-23 | 221.31 |
| 2013-08-22 | 222.44 |
| 2013-08-21 | 220.75 |
| 2013-08-20 | 224.12 |
| 2013-08-19 | 231.98 |
| 2013-08-16 | 229.74 |
| 2013-08-15 | 232.55 |
| 2013-08-13 | 230.30 |
| 2013-08-12 | 227.49 |
| 2013-08-09 | 216.26 |
| 2013-08-08 | 214.01 |
| 2013-08-07 | 215.13 |
| 2013-08-06 | 223.00 |
| 2013-08-05 | 225.81 |
| 2013-08-02 | 225.24 |
| 2013-08-01 | 225.81 |
| 2013-07-31 | 224.12 |
| 2013-07-30 | 223.00 |
| 2013-07-29 | 222.44 |
| 2013-07-26 | 228.61 |
| 2013-07-25 | 229.18 |
| 2013-07-24 | 230.30 |
| 2013-07-23 | 228.05 |
| 2013-07-22 | 214.57 |
| 2013-07-19 | 213.45 |
| 2013-07-18 | 213.45 |
| 2013-07-17 | 212.32 |
| 2013-07-16 | 207.83 |
| 2013-07-15 | 207.27 |
| 2013-07-12 | 208.95 |
| 2013-07-11 | 212.89 |
| 2013-07-10 | 205.02 |
| 2013-07-09 | 197.72 |
| 2013-07-08 | 194.91 |
| 2013-07-05 | 198.84 |
| 2013-07-04 | 194.91 |
| 2013-07-03 | 187.61 |
| 2013-07-02 | 199.40 |
| 2013-06-28 | 206.71 |
| 2013-06-27 | 199.97 |
| 2013-06-26 | 194.35 |
| 2013-06-25 | 189.85 |
| 2013-06-24 | 185.36 |
| 2013-06-21 | 198.84 |
| 2013-06-20 | 201.65 |
| 2013-06-19 | 214.01 |
| 2013-06-18 | 219.63 |
| 2013-06-17 | 216.26 |
| 2013-06-14 | 207.83 |
| 2013-06-13 | 209.52 |
| 2013-06-11 | 217.94 |
| 2013-06-10 | 219.63 |
| 2013-06-07 | 221.86 |
| 2013-06-06 | 225.20 |
| 2013-06-05 | 229.80 |
| 2013-06-04 | 233.56 |
| 2013-06-03 | 232.72 |
| 2013-05-31 | 235.23 |
| 2013-05-30 | 240.25 |
| 2013-05-29 | 241.08 |
| 2013-05-28 | 247.35 |
| 2013-05-27 | 242.34 |
| 2013-05-24 | 243.17 |
| 2013-05-23 | 246.10 |
| 2013-05-22 | 257.39 |
| 2013-05-21 | 259.48 |
| 2013-05-20 | 259.89 |
| 2013-05-16 | 256.55 |
| 2013-05-15 | 259.48 |
| 2013-05-14 | 257.39 |
| 2013-05-13 | 259.48 |
| 2013-05-10 | 263.24 |
| 2013-05-09 | 261.56 |
| 2013-05-08 | 262.82 |
| 2013-05-07 | 255.30 |
| 2013-05-06 | 253.21 |
| 2013-05-03 | 249.86 |
| 2013-05-02 | 250.28 |
| 2013-04-30 | 254.88 |
| 2013-04-29 | 251.12 |
| 2013-04-26 | 254.04 |
| 2013-04-25 | 256.55 |
| 2013-04-24 | 249.44 |
| 2013-04-23 | 245.26 |
| 2013-04-22 | 254.46 |
| 2013-04-19 | 255.30 |
| 2013-04-18 | 249.03 |
| 2013-04-17 | 249.44 |
| 2013-04-16 | 255.71 |
| 2013-04-15 | 259.89 |
| 2013-04-12 | 270.76 |
| 2013-04-11 | 271.60 |
| 2013-04-10 | 269.09 |
| 2013-04-09 | 270.34 |
| 2013-04-08 | 266.58 |
| 2013-04-05 | 265.74 |
| 2013-04-03 | 279.12 |
| 2013-04-02 | 280.79 |
| 2013-03-28 | 282.05 |
| 2013-03-27 | 280.37 |
| 2013-03-26 | 272.85 |
| 2013-03-25 | 275.78 |
| 2013-03-22 | 265.74 |
| 2013-03-21 | 264.91 |
| 2013-03-20 | 268.67 |
| 2013-03-19 | 262.82 |
| 2013-03-18 | 260.31 |
| 2013-03-15 | 263.65 |
| 2013-03-14 | 266.16 |
| 2013-03-13 | 265.74 |
| 2013-03-12 | 272.85 |
| 2013-03-11 | 274.94 |
| 2013-03-08 | 274.52 |
| 2013-03-07 | 274.94 |
| 2013-03-06 | 276.19 |
| 2013-03-05 | 272.01 |
| 2013-03-04 | 272.01 |
| 2013-03-01 | 277.03 |
| 2013-02-28 | 268.67 |
| 2013-02-27 | 264.91 |
| 2013-02-26 | 263.24 |
| 2013-02-25 | 267.83 |
| 2013-02-22 | 266.16 |
| 2013-02-21 | 267.83 |
| 2013-02-20 | 271.18 |
| 2013-02-19 | 269.51 |
| 2013-02-18 | 266.16 |
| 2013-02-15 | 264.49 |
| 2013-02-14 | 260.31 |
| 2013-02-08 | 259.89 |
| 2013-02-07 | 261.56 |
| 2013-02-06 | 270.76 |
| 2013-02-05 | 265.33 |
| 2013-02-04 | 290.41 |
| 2013-02-01 | 291.66 |
| 2013-01-31 | 293.33 |
| 2013-01-30 | 293.75 |
| 2013-01-29 | 293.33 |
| 2013-01-28 | 291.66 |
| 2013-01-25 | 294.59 |
| 2013-01-24 | 286.23 |
| 2013-01-23 | 285.81 |
| 2013-01-22 | 289.15 |
| 2013-01-21 | 286.64 |
| 2013-01-18 | 284.14 |
| 2013-01-17 | 275.36 |
| 2013-01-16 | 277.45 |
| 2013-01-15 | 283.72 |
| 2013-01-14 | 284.55 |
| 2013-01-11 | 284.97 |
| 2013-01-10 | 282.88 |
| 2013-01-09 | 276.61 |
| 2013-01-08 | 279.12 |
| 2013-01-07 | 280.37 |
| 2013-01-04 | 282.05 |
| 2013-01-03 | 282.88 |
| 2013-01-02 | 278.70 |
| 2012-12-31 | 267.00 |
| 2012-12-28 | 265.74 |
| 2012-12-27 | 263.65 |
| 2012-12-24 | 264.07 |
| 2012-12-21 | 265.74 |
| 2012-12-20 | 270.76 |
| 2012-12-19 | 267.83 |
| 2012-12-18 | 261.56 |
| 2012-12-17 | 257.39 |
| 2012-12-14 | 264.07 |
| 2012-12-13 | 265.33 |
| 2012-12-12 | 264.91 |
| 2012-12-11 | 264.49 |
| 2012-12-10 | 260.31 |
| 2012-12-07 | 255.71 |
| 2012-12-06 | 251.95 |
| 2012-12-05 | 250.28 |
| 2012-12-04 | 244.01 |
| 2012-12-03 | 238.58 |
| 2012-11-30 | 243.59 |
| 2012-11-29 | 239.41 |
| 2012-11-28 | 236.49 |
| 2012-11-27 | 240.25 |
| 2012-11-26 | 246.10 |
| 2012-11-23 | 250.28 |
| 2012-11-22 | 245.26 |
| 2012-11-21 | 239.83 |
| 2012-11-20 | 232.72 |
| 2012-11-19 | 233.56 |
| 2012-11-16 | 228.13 |
| 2012-11-15 | 228.13 |
| 2012-11-14 | 234.40 |
| 2012-11-13 | 228.54 |
| 2012-11-12 | 238.58 |
| 2012-11-09 | 236.90 |
| 2012-11-08 | 242.34 |
| 2012-11-07 | 248.19 |
| 2012-11-06 | 243.59 |
| 2012-11-05 | 246.10 |
| 2012-11-02 | 254.46 |
| 2012-11-01 | 251.12 |
| 2012-10-31 | 244.01 |
| 2012-10-30 | 239.41 |
| 2012-10-29 | 244.85 |
| 2012-10-26 | 235.23 |
| 2012-10-25 | 241.50 |
| 2012-10-24 | 241.92 |
| 2012-10-22 | 249.44 |
| 2012-10-19 | 246.10 |
| 2012-10-18 | 242.76 |
| 2012-10-17 | 237.32 |
| 2012-10-16 | 226.87 |
| 2012-10-15 | 229.80 |
| 2012-10-12 | 226.87 |
| 2012-10-11 | 224.78 |
| 2012-10-10 | 220.18 |
| 2012-10-09 | 219.35 |
| 2012-10-08 | 207.64 |
| 2012-10-05 | 203.05 |
| 2012-10-04 | 200.96 |
| 2012-10-03 | 202.21 |
| 2012-09-28 | 202.63 |
| 2012-09-27 | 201.79 |
| 2012-09-26 | 196.78 |
| 2012-09-25 | 199.28 |
| 2012-09-24 | 199.28 |
| 2012-09-21 | 200.12 |
| 2012-09-20 | 197.61 |
| 2012-09-19 | 200.12 |
| 2012-09-18 | 198.03 |
| 2012-09-17 | 200.54 |
| 2012-09-14 | 205.55 |
| 2012-09-13 | 197.61 |
| 2012-09-12 | 198.45 |
| 2012-09-11 | 193.85 |
| 2012-09-10 | 195.94 |
| 2012-09-07 | 192.18 |
| 2012-09-06 | 188.83 |
| 2012-09-05 | 186.22 |
| 2012-09-04 | 191.56 |
| 2012-09-03 | 199.78 |
| 2012-08-31 | 199.78 |
| 2012-08-30 | 204.29 |
| 2012-08-29 | 206.35 |
| 2012-08-28 | 203.88 |
| 2012-08-27 | 204.29 |
| 2012-08-24 | 194.44 |
| 2012-08-23 | 202.24 |
| 2012-08-22 | 198.54 |
| 2012-08-21 | 204.70 |
| 2012-08-20 | 207.58 |
| 2012-08-17 | 209.22 |
| 2012-08-16 | 204.29 |
| 2012-08-15 | 204.29 |
| 2012-08-14 | 206.76 |
| 2012-08-13 | 202.24 |
| 2012-08-10 | 202.65 |
| 2012-08-09 | 203.47 |
| 2012-08-08 | 201.01 |
| 2012-08-07 | 202.24 |
| 2012-08-06 | 198.96 |
| 2012-08-03 | 187.46 |
| 2012-08-02 | 189.51 |
| 2012-08-01 | 189.10 |
| 2012-07-31 | 189.10 |
| 2012-07-30 | 185.40 |
| 2012-07-27 | 179.24 |
| 2012-07-26 | 173.91 |
| 2012-07-25 | 177.60 |
| 2012-07-24 | 180.89 |
| 2012-07-23 | 182.53 |
| 2012-07-20 | 189.92 |
| 2012-07-19 | 184.58 |
| 2012-07-18 | 179.24 |
| 2012-07-17 | 181.30 |
| 2012-07-16 | 176.37 |
| 2012-07-13 | 178.42 |
| 2012-07-12 | 175.14 |
| 2012-07-11 | 168.98 |
| 2012-07-10 | 164.05 |
| 2012-07-09 | 167.33 |
| 2012-07-06 | 173.91 |
| 2012-07-05 | 176.37 |
| 2012-07-04 | 175.14 |
| 2012-07-03 | 182.12 |
| 2012-06-29 | 182.53 |
| 2012-06-28 | 176.37 |
| 2012-06-27 | 179.24 |
| 2012-06-26 | 178.83 |
| 2012-06-25 | 177.19 |
| 2012-06-22 | 183.76 |
| 2012-06-21 | 187.46 |
| 2012-06-20 | 188.69 |
| 2012-06-19 | 189.10 |
| 2012-06-18 | 190.74 |
| 2012-06-15 | 190.33 |
| 2012-06-14 | 183.76 |
| 2012-06-13 | 191.97 |
| 2012-06-12 | 191.15 |
| 2012-06-11 | 195.26 |
| 2012-06-08 | 190.33 |
| 2012-06-07 | 188.28 |
| 2012-06-06 | 187.05 |
| 2012-06-05 | 179.24 |
| 2012-06-04 | 178.01 |
| 2012-06-01 | 181.71 |
| 2012-05-31 | 183.76 |
| 2012-05-30 | 189.51 |
| 2012-05-29 | 194.85 |
| 2012-05-28 | 191.15 |
| 2012-05-25 | 191.56 |
| 2012-05-24 | 189.92 |
| 2012-05-23 | 191.56 |
| 2012-05-22 | 193.62 |
| 2012-05-21 | 192.38 |
| 2012-05-18 | 194.85 |
| 2012-05-17 | 198.13 |
| 2012-05-16 | 194.20 |
| 2012-05-15 | 202.54 |
| 2012-05-14 | 199.76 |
| 2012-05-11 | 202.94 |
| 2012-05-10 | 206.91 |
| 2012-05-09 | 212.47 |
| 2012-05-08 | 213.66 |
| 2012-05-07 | 218.02 |
| 2012-05-04 | 224.38 |
| 2012-05-03 | 226.36 |
| 2012-05-02 | 231.13 |
| 2012-04-30 | 231.92 |
| 2012-04-27 | 225.57 |
| 2012-04-26 | 225.17 |
| 2012-04-25 | 223.58 |
| 2012-04-24 | 223.19 |
| 2012-04-23 | 223.19 |
| 2012-04-20 | 229.54 |
| 2012-04-19 | 231.92 |
| 2012-04-18 | 226.36 |
| 2012-04-17 | 225.57 |
| 2012-04-16 | 226.76 |
| 2012-04-13 | 229.94 |
| 2012-04-12 | 228.35 |
| 2012-04-11 | 224.77 |
| 2012-04-10 | 227.55 |
| 2012-04-05 | 232.71 |
| 2012-04-03 | 236.29 |
| 2012-04-02 | 234.30 |
| 2012-03-30 | 235.89 |
| 2012-03-29 | 235.89 |
| 2012-03-28 | 244.23 |
| 2012-03-27 | 250.98 |
| 2012-03-26 | 248.20 |
| 2012-03-23 | 243.04 |
| 2012-03-22 | 244.23 |
| 2012-03-21 | 242.24 |
| 2012-03-20 | 245.42 |
| 2012-03-19 | 259.32 |
| 2012-03-16 | 257.33 |
| 2012-03-15 | 251.77 |
| 2012-03-14 | 252.96 |
| 2012-03-13 | 257.73 |
| 2012-03-12 | 255.74 |
| 2012-03-09 | 257.33 |
| 2012-03-08 | 253.36 |
| 2012-03-07 | 249.39 |
| 2012-03-06 | 245.82 |
| 2012-03-05 | 247.40 |
| 2012-03-02 | 254.15 |
| 2012-03-01 | 247.80 |
| 2012-02-29 | 252.96 |
| 2012-02-28 | 248.60 |
| 2012-02-27 | 240.66 |
| 2012-02-24 | 245.42 |
| 2012-02-23 | 249.39 |
| 2012-02-22 | 251.38 |
| 2012-02-21 | 247.80 |
| 2012-02-20 | 251.38 |
| 2012-02-17 | 271.62 |
| 2012-02-16 | 264.87 |
| 2012-02-15 | 270.43 |
| 2012-02-14 | 262.89 |
| 2012-02-13 | 268.05 |
| 2012-02-10 | 265.67 |
| 2012-02-09 | 270.43 |
| 2012-02-08 | 275.20 |
| 2012-02-07 | 268.45 |
| 2012-02-06 | 270.83 |
| 2012-02-03 | 281.95 |
| 2012-02-02 | 282.34 |
| 2012-02-01 | 274.80 |
| 2012-01-31 | 274.01 |
| 2012-01-30 | 266.46 |
| 2012-01-27 | 266.46 |
| 2012-01-26 | 262.89 |
| 2012-01-20 | 258.52 |
| 2012-01-19 | 261.30 |
| 2012-01-18 | 262.89 |
| 2012-01-17 | 260.90 |
| 2012-01-16 | 244.63 |
| 2012-01-13 | 253.36 |
| 2012-01-12 | 252.57 |
| 2012-01-11 | 257.33 |
| 2012-01-10 | 258.12 |
| 2012-01-09 | 253.36 |
| 2012-01-06 | 249.79 |
| 2012-01-05 | 243.43 |
| 2012-01-04 | 235.89 |
| 2012-01-03 | 242.24 |
| 2011-12-30 | 224.38 |
| 2011-12-29 | 224.38 |
| 2011-12-28 | 227.55 |
| 2011-12-23 | 229.94 |
| 2011-12-22 | 225.57 |
| 2011-12-21 | 226.76 |
| 2011-12-20 | 219.22 |
| 2011-12-19 | 216.83 |
| 2011-12-16 | 217.63 |
| 2011-12-15 | 213.66 |
| 2011-12-14 | 217.63 |
| 2011-12-13 | 218.82 |
| 2011-12-12 | 220.01 |
| 2011-12-09 | 217.23 |
| 2011-12-08 | 223.19 |
| 2011-12-07 | 225.17 |
| 2011-12-06 | 223.19 |
| 2011-12-05 | 227.95 |
| 2011-12-02 | 226.36 |
| 2011-12-01 | 224.77 |
| 2011-11-30 | 213.26 |
| 2011-11-29 | 218.42 |
| 2011-11-28 | 218.42 |
| 2011-11-25 | 216.83 |
| 2011-11-24 | 221.99 |
| 2011-11-23 | 218.82 |
| 2011-11-22 | 221.99 |
| 2011-11-21 | 218.02 |
| 2011-11-18 | 216.44 |
| 2011-11-17 | 219.22 |
| 2011-11-16 | 220.41 |
| 2011-11-15 | 229.54 |
| 2011-11-14 | 233.91 |
| 2011-11-11 | 228.74 |
| 2011-11-10 | 218.82 |
| 2011-11-09 | 223.58 |
| 2011-11-08 | 222.79 |
| 2011-11-07 | 216.44 |
| 2011-11-04 | 214.45 |
| 2011-11-03 | 190.23 |
| 2011-11-02 | 198.57 |
| 2011-11-01 | 192.22 |
| 2011-10-31 | 195.39 |
| 2011-10-28 | 197.78 |
| 2011-10-27 | 204.53 |
| 2011-10-26 | 197.78 |
| 2011-10-25 | 196.19 |
| 2011-10-24 | 192.61 |
| 2011-10-21 | 183.48 |
| 2011-10-20 | 183.09 |
| 2011-10-19 | 187.06 |
| 2011-10-18 | 183.48 |
| 2011-10-17 | 190.63 |
| 2011-10-14 | 186.66 |
| 2011-10-13 | 183.48 |
| 2011-10-12 | 185.07 |
| 2011-10-11 | 181.50 |
| 2011-10-10 | 184.28 |
| 2011-10-07 | 197.38 |
| 2011-10-06 | 202.94 |
| 2011-10-04 | 199.36 |
| 2011-10-03 | 203.73 |
| 2011-09-30 | 204.92 |
| 2011-09-28 | 202.14 |
| 2011-09-27 | 199.76 |
| 2011-09-26 | 184.67 |
| 2011-09-23 | 187.85 |
| 2011-09-22 | 181.89 |
| 2011-09-21 | 200.55 |
| 2011-09-20 | 204.53 |
| 2011-09-19 | 199.76 |
| 2011-09-16 | 199.76 |
| 2011-09-15 | 196.19 |
| 2011-09-14 | 191.82 |
| 2011-09-12 | 187.06 |
| 2011-09-09 | 198.17 |
| 2011-09-08 | 199.36 |
| 2011-09-07 | 202.06 |
| 2011-09-06 | 195.42 |
| 2011-09-05 | 188.39 |
| 2011-09-02 | 192.29 |
| 2011-09-01 | 195.81 |
| 2011-08-31 | 200.50 |
| 2011-08-30 | 195.03 |
| 2011-08-29 | 192.68 |
| 2011-08-26 | 174.32 |
| 2011-08-25 | 179.40 |
| 2011-08-24 | 172.36 |
| 2011-08-23 | 174.32 |
| 2011-08-22 | 158.69 |
| 2011-08-19 | 153.61 |
| 2011-08-18 | 162.20 |
| 2011-08-17 | 164.16 |
| 2011-08-16 | 163.77 |
| 2011-08-15 | 165.33 |
| 2011-08-12 | 155.17 |
| 2011-08-11 | 156.73 |
| 2011-08-10 | 157.91 |
| 2011-08-09 | 152.04 |
| 2011-08-08 | 171.97 |
| 2011-08-05 | 177.44 |
| 2011-08-04 | 187.99 |
| 2011-08-03 | 191.51 |
| 2011-08-02 | 197.76 |
| 2011-08-01 | 204.02 |
| 2011-07-29 | 200.50 |
| 2011-07-28 | 203.63 |
| 2011-07-27 | 203.63 |
| 2011-07-26 | 204.80 |
| 2011-07-25 | 200.50 |
| 2011-07-22 | 204.41 |
| 2011-07-21 | 197.76 |
| 2011-07-20 | 199.33 |
| 2011-07-19 | 198.15 |
| 2011-07-18 | 196.59 |
| 2011-07-15 | 198.15 |
| 2011-07-14 | 199.72 |
| 2011-07-13 | 198.94 |
| 2011-07-12 | 194.64 |
| 2011-07-11 | 205.19 |
| 2011-07-08 | 209.88 |
| 2011-07-07 | 207.53 |
| 2011-07-06 | 207.53 |
| 2011-07-05 | 208.31 |
| 2011-07-04 | 208.31 |
| 2011-06-30 | 205.97 |
| 2011-06-29 | 203.23 |
| 2011-06-28 | 204.41 |
| 2011-06-27 | 197.37 |
| 2011-06-24 | 195.03 |
| 2011-06-23 | 186.43 |
| 2011-06-22 | 184.09 |
| 2011-06-21 | 184.48 |
| 2011-06-20 | 180.18 |
| 2011-06-17 | 181.35 |
| 2011-06-16 | 185.65 |
| 2011-06-15 | 189.95 |
| 2011-06-14 | 194.25 |
| 2011-06-13 | 194.25 |
| 2011-06-10 | 194.25 |
| 2011-06-09 | 195.42 |
| 2011-06-08 | 192.08 |
| 2011-06-07 | 191.70 |
| 2011-06-03 | 193.61 |
| 2011-06-02 | 196.29 |
| 2011-06-01 | 198.21 |
| 2011-05-31 | 198.59 |
| 2011-05-30 | 191.32 |
| 2011-05-27 | 192.46 |
| 2011-05-26 | 187.11 |
| 2011-05-25 | 182.89 |
| 2011-05-24 | 182.89 |
| 2011-05-23 | 184.43 |
| 2011-05-20 | 189.79 |
| 2011-05-19 | 190.93 |
| 2011-05-18 | 187.87 |
| 2011-05-17 | 188.25 |
| 2011-05-16 | 188.64 |
| 2011-05-13 | 192.85 |
| 2011-05-12 | 191.32 |
| 2011-05-11 | 193.61 |
| 2011-05-09 | 192.85 |
| 2011-05-06 | 188.25 |
| 2011-05-05 | 187.49 |
| 2011-05-04 | 189.79 |
| 2011-05-03 | 195.14 |
| 2011-04-29 | 199.36 |
| 2011-04-28 | 200.12 |
| 2011-04-27 | 202.42 |
| 2011-04-26 | 203.95 |
| 2011-04-21 | 206.63 |
| 2011-04-20 | 203.95 |
| 2011-04-19 | 201.65 |
| 2011-04-18 | 203.57 |
| 2011-04-15 | 206.25 |
| 2011-04-14 | 207.01 |
| 2011-04-13 | 212.75 |
| 2011-04-12 | 211.99 |
| 2011-04-11 | 215.43 |
| 2011-04-08 | 213.52 |
| 2011-04-07 | 211.61 |
| 2011-04-06 | 207.01 |
| 2011-04-04 | 202.04 |
| 2011-04-01 | 199.36 |
| 2011-03-31 | 198.59 |
| 2011-03-30 | 198.97 |
| 2011-03-29 | 194.76 |
| 2011-03-28 | 194.38 |
| 2011-03-25 | 200.50 |
| 2011-03-24 | 196.68 |
| 2011-03-23 | 193.23 |
| 2011-03-22 | 193.23 |
| 2011-03-21 | 190.93 |
| 2011-03-18 | 185.96 |
| 2011-03-17 | 194.76 |
| 2011-03-16 | 197.44 |
| 2011-03-15 | 197.06 |
| 2011-03-14 | 203.95 |
| 2011-03-11 | 197.44 |
| 2011-03-10 | 204.33 |
| 2011-03-09 | 204.33 |
| 2011-03-08 | 205.86 |
| 2011-03-07 | 195.14 |
| 2011-03-04 | 197.82 |
| 2011-03-03 | 197.06 |
| 2011-03-02 | 196.29 |
| 2011-03-01 | 208.54 |
| 2011-02-28 | 203.95 |
| 2011-02-25 | 197.82 |
| 2011-02-24 | 193.23 |
| 2011-02-23 | 206.25 |
| 2011-02-22 | 207.01 |
| 2011-02-21 | 219.26 |
| 2011-02-18 | 226.92 |
| 2011-02-17 | 219.64 |
| 2011-02-16 | 216.58 |
| 2011-02-15 | 210.46 |
| 2011-02-14 | 216.20 |
| 2011-02-11 | 210.84 |
| 2011-02-10 | 205.86 |
| 2011-02-09 | 216.58 |
| 2011-02-08 | 231.89 |
| 2011-02-07 | 220.79 |
| 2011-02-02 | 234.96 |
| 2011-02-01 | 228.83 |
| 2011-01-31 | 228.83 |
| 2011-01-28 | 219.64 |
| 2011-01-27 | 217.35 |
| 2011-01-26 | 208.54 |
| 2011-01-25 | 201.65 |
| 2011-01-24 | 199.74 |
| 2011-01-21 | 203.18 |
| 2011-01-20 | 207.39 |
| 2011-01-19 | 209.69 |
| 2011-01-18 | 196.68 |
| 2011-01-17 | 195.14 |
| 2011-01-14 | 201.65 |
| 2011-01-13 | 203.95 |
| 2011-01-12 | 198.97 |
| 2011-01-11 | 192.85 |
| 2011-01-10 | 192.08 |
| 2011-01-07 | 196.29 |
| 2011-01-06 | 195.53 |
| 2011-01-05 | 195.91 |
| 2011-01-04 | 194.00 |
| 2011-01-03 | 189.79 |
| 2010-12-31 | 184.81 |
| 2010-12-30 | 180.60 |
| 2010-12-29 | 180.98 |
| 2010-12-28 | 175.24 |
| 2010-12-24 | 180.98 |
| 2010-12-23 | 180.60 |
| 2010-12-22 | 182.89 |
| 2010-12-21 | 176.39 |
| 2010-12-20 | 172.18 |
| 2010-12-17 | 171.03 |
| 2010-12-16 | 172.56 |
| 2010-12-15 | 176.77 |
| 2010-12-14 | 185.19 |
| 2010-12-13 | 182.13 |
| 2010-12-10 | 174.86 |
| 2010-12-09 | 173.32 |
| 2010-12-08 | 173.71 |
| 2010-12-07 | 176.39 |
| 2010-12-06 | 173.71 |
| 2010-12-03 | 177.92 |
| 2010-12-02 | 182.89 |
| 2010-12-01 | 178.68 |
| 2010-11-30 | 176.77 |
| 2010-11-29 | 182.13 |
| 2010-11-26 | 179.83 |
| 2010-11-25 | 182.13 |
| 2010-11-24 | 177.54 |
| 2010-11-23 | 176.39 |
| 2010-11-22 | 182.51 |
| 2010-11-19 | 178.68 |
| 2010-11-18 | 176.77 |
| 2010-11-17 | 174.47 |
| 2010-11-16 | 182.51 |
| 2010-11-15 | 187.11 |
| 2010-11-12 | 195.53 |
| 2010-11-11 | 203.95 |
| 2010-11-10 | 195.53 |
| 2010-11-09 | 195.14 |
| 2010-11-08 | 199.74 |
| 2010-11-05 | 199.74 |
| 2010-11-04 | 199.74 |
| 2010-11-03 | 195.91 |
| 2010-11-02 | 185.57 |
| 2010-11-01 | 186.72 |
| 2010-10-29 | 179.83 |
| 2010-10-28 | 184.81 |
| 2010-10-27 | 182.89 |
| 2010-10-26 | 192.85 |
| 2010-10-25 | 184.04 |
| 2010-10-22 | 176.00 |
| 2010-10-21 | 182.89 |
| 2010-10-20 | 185.96 |
| 2010-10-19 | 187.11 |
| 2010-10-18 | 185.57 |
| 2010-10-15 | 187.11 |
| 2010-10-14 | 185.57 |
| 2010-10-13 | 183.28 |
| 2010-10-12 | 170.26 |
| 2010-10-11 | 162.22 |
| 2010-10-08 | 159.54 |
| 2010-10-07 | 158.78 |
| 2010-10-06 | 162.61 |
| 2010-10-05 | 166.05 |
| 2010-10-04 | 166.43 |
| 2010-09-30 | 163.37 |
| 2010-09-29 | 162.99 |
| 2010-09-28 | 156.10 |
| 2010-09-27 | 158.40 |
| 2010-09-24 | 153.80 |
| 2010-09-22 | 155.33 |
| 2010-09-21 | 153.04 |
| 2010-09-20 | 153.80 |
| 2010-09-17 | 149.59 |
| 2010-09-16 | 143.85 |
| 2010-09-15 | 146.15 |
| 2010-09-14 | 147.29 |
| 2010-09-13 | 146.15 |
| 2010-09-10 | 141.55 |
| 2010-09-09 | 142.32 |
| 2010-09-08 | 141.55 |
| 2010-09-07 | 142.70 |
| 2010-09-06 | 141.55 |
| 2010-09-03 | 138.11 |
| 2010-09-02 | 135.81 |
| 2010-09-01 | 133.46 |
| 2010-08-31 | 132.33 |
| 2010-08-30 | 133.84 |
| 2010-08-27 | 131.20 |
| 2010-08-26 | 131.57 |
| 2010-08-25 | 130.82 |
| 2010-08-24 | 132.33 |
| 2010-08-23 | 136.10 |
| 2010-08-20 | 139.87 |
| 2010-08-19 | 140.25 |
| 2010-08-18 | 131.20 |
| 2010-08-17 | 133.46 |
| 2010-08-16 | 132.33 |
| 2010-08-13 | 131.57 |
| 2010-08-12 | 130.44 |
| 2010-08-11 | 131.95 |
| 2010-08-10 | 133.46 |
| 2010-08-09 | 138.36 |
| 2010-08-06 | 139.12 |
| 2010-08-05 | 137.98 |
| 2010-08-04 | 137.98 |
| 2010-08-03 | 136.48 |
| 2010-08-02 | 141.38 |
| 2010-07-30 | 136.10 |
| 2010-07-29 | 135.72 |
| 2010-07-28 | 136.48 |
| 2010-07-27 | 134.59 |
| 2010-07-26 | 132.70 |
| 2010-07-23 | 134.21 |
| 2010-07-22 | 133.46 |
| 2010-07-21 | 132.70 |
| 2010-07-20 | 128.56 |
| 2010-07-19 | 126.67 |
| 2010-07-16 | 128.18 |
| 2010-07-15 | 127.05 |
| 2010-07-14 | 132.33 |
| 2010-07-13 | 133.08 |
| 2010-07-12 | 134.21 |
| 2010-07-09 | 135.34 |
| 2010-07-08 | 132.70 |
| 2010-07-07 | 134.97 |
| 2010-07-06 | 139.49 |
| 2010-07-05 | 134.59 |
| 2010-07-02 | 134.21 |
| 2010-06-30 | 139.49 |
| 2010-06-29 | 141.00 |
| 2010-06-28 | 147.41 |
| 2010-06-25 | 145.53 |
| 2010-06-24 | 144.40 |
| 2010-06-23 | 145.90 |
| 2010-06-22 | 143.64 |
| 2010-06-21 | 145.90 |
| 2010-06-18 | 135.72 |
| 2010-06-17 | 135.34 |
| 2010-06-15 | 135.72 |
| 2010-06-14 | 133.84 |
| 2010-06-11 | 130.06 |
| 2010-06-10 | 126.67 |
| 2010-06-09 | 127.42 |
| 2010-06-08 | 123.28 |
| 2010-06-07 | 123.65 |
| 2010-06-04 | 125.54 |
| 2010-06-03 | 127.80 |
| 2010-06-02 | 120.80 |
| 2010-06-01 | 124.50 |
| 2010-05-31 | 128.56 |
| 2010-05-28 | 130.04 |
| 2010-05-27 | 124.50 |
| 2010-05-26 | 119.70 |
| 2010-05-25 | 114.53 |
| 2010-05-24 | 122.28 |
| 2010-05-20 | 117.85 |
| 2010-05-19 | 115.64 |
| 2010-05-18 | 120.44 |
| 2010-05-17 | 116.74 |
| 2010-05-14 | 122.28 |
| 2010-05-13 | 124.87 |
| 2010-05-12 | 120.80 |
| 2010-05-11 | 122.28 |
| 2010-05-10 | 123.02 |
| 2010-05-07 | 116.37 |
| 2010-05-06 | 117.85 |
| 2010-05-05 | 118.96 |
| 2010-05-04 | 124.87 |
| 2010-05-03 | 127.45 |
| 2010-04-30 | 132.25 |
| 2010-04-29 | 127.82 |
| 2010-04-28 | 131.51 |
| 2010-04-27 | 137.05 |
| 2010-04-26 | 140.74 |
| 2010-04-23 | 136.31 |
| 2010-04-22 | 138.16 |
| 2010-04-21 | 138.90 |
| 2010-04-20 | 137.79 |
| 2010-04-19 | 134.47 |
| 2010-04-16 | 142.96 |
| 2010-04-15 | 144.44 |
| 2010-04-14 | 147.39 |
| 2010-04-13 | 147.39 |
| 2010-04-12 | 143.33 |
| 2010-04-09 | 143.33 |
| 2010-04-08 | 138.16 |
| 2010-04-07 | 142.22 |
| 2010-04-01 | 142.59 |
| 2010-03-31 | 134.84 |
| 2010-03-30 | 134.47 |
| 2010-03-29 | 134.10 |
| 2010-03-26 | 135.57 |
| 2010-03-25 | 130.04 |
| 2010-03-24 | 133.36 |
| 2010-03-23 | 131.88 |
| 2010-03-22 | 130.04 |
| 2010-03-19 | 135.57 |
| 2010-03-18 | 131.88 |
| 2010-03-17 | 133.73 |
| 2010-03-16 | 128.19 |
| 2010-03-15 | 126.34 |
| 2010-03-12 | 128.56 |
| 2010-03-11 | 127.45 |
| 2010-03-10 | 125.97 |
| 2010-03-09 | 129.30 |
| 2010-03-08 | 130.77 |
| 2010-03-05 | 127.45 |
| 2010-03-04 | 124.87 |
| 2010-03-03 | 127.45 |
| 2010-03-02 | 124.13 |
| 2010-03-01 | 127.08 |
| 2010-02-26 | 124.87 |
| 2010-02-25 | 116.00 |
| 2010-02-24 | 117.11 |
| 2010-02-23 | 120.07 |
| 2010-02-22 | 118.22 |
| 2010-02-19 | 113.05 |
| 2010-02-18 | 118.96 |
| 2010-02-17 | 121.54 |
| 2010-02-12 | 118.59 |
| 2010-02-11 | 120.80 |
| 2010-02-10 | 116.00 |
| 2010-02-09 | 115.27 |
| 2010-02-08 | 112.31 |
| 2010-02-05 | 116.00 |
| 2010-02-04 | 124.87 |
| 2010-02-03 | 130.04 |
| 2010-02-02 | 128.56 |
| 2010-02-01 | 126.34 |
| 2010-01-29 | 125.60 |
| 2010-01-28 | 129.67 |
| 2010-01-27 | 127.45 |
| 2010-01-26 | 124.50 |
| 2010-01-25 | 132.25 |
| 2010-01-22 | 134.10 |
| 2010-01-21 | 137.05 |
| 2010-01-20 | 141.11 |
| 2010-01-19 | 145.91 |
| 2010-01-18 | 141.85 |
| 2010-01-15 | 143.33 |
| 2010-01-14 | 144.81 |
| 2010-01-13 | 145.91 |
| 2010-01-12 | 151.45 |
| 2010-01-11 | 149.24 |
| 2010-01-08 | 146.65 |
| 2010-01-07 | 147.76 |
| 2010-01-06 | 151.82 |
| 2010-01-05 | 150.34 |
| 2010-01-04 | 148.50 |
| 2009-12-31 | 155.14 |
| 2009-12-30 | 150.71 |
| 2009-12-29 | 152.19 |
| 2009-12-28 | 152.93 |
| 2009-12-24 | 151.08 |
| 2009-12-23 | 147.76 |
| 2009-12-22 | 146.65 |
| 2009-12-21 | 144.44 |
| 2009-12-18 | 145.91 |
| 2009-12-17 | 145.17 |
| 2009-12-16 | 148.50 |
| 2009-12-15 | 153.30 |
| 2009-12-14 | 155.14 |
| 2009-12-11 | 137.79 |
| 2009-12-10 | 136.31 |
| 2009-12-09 | 137.42 |
| 2009-12-08 | 139.27 |
| 2009-12-07 | 141.11 |
| 2009-12-04 | 143.70 |
| 2009-12-03 | 144.44 |
| 2009-12-02 | 143.33 |
| 2009-12-01 | 140.01 |
| 2009-11-30 | 138.16 |
| 2009-11-27 | 134.47 |
| 2009-11-26 | 144.07 |
| 2009-11-25 | 149.24 |
| 2009-11-24 | 145.17 |
| 2009-11-23 | 147.02 |
| 2009-11-20 | 146.65 |
| 2009-11-19 | 152.56 |
| 2009-11-18 | 154.41 |
| 2009-11-17 | 150.71 |
| 2009-11-16 | 151.08 |
| 2009-11-13 | 151.82 |
| 2009-11-12 | 152.93 |
| 2009-11-11 | 153.67 |
| 2009-11-10 | 148.13 |
| 2009-11-09 | 151.82 |
| 2009-11-06 | 151.82 |
| 2009-11-05 | 148.50 |
| 2009-11-04 | 147.02 |
| 2009-11-03 | 144.44 |
| 2009-11-02 | 147.02 |
| 2009-10-30 | 148.87 |
| 2009-10-29 | 144.81 |
| 2009-10-28 | 148.13 |
| 2009-10-27 | 152.93 |
| 2009-10-23 | 154.04 |
| 2009-10-22 | 147.76 |
| 2009-10-21 | 151.08 |
| 2009-10-20 | 156.62 |
| 2009-10-19 | 160.68 |
| 2009-10-16 | 159.94 |
| 2009-10-15 | 160.31 |
| 2009-10-14 | 159.57 |
| 2009-10-13 | 151.82 |
| 2009-10-12 | 149.24 |
| 2009-10-09 | 152.56 |
| 2009-10-08 | 152.19 |
| 2009-10-07 | 149.24 |
| 2009-10-06 | 144.07 |
| 2009-10-05 | 135.94 |
| 2009-10-02 | 135.21 |
| 2009-09-30 | 143.33 |
| 2009-09-29 | 146.65 |
| 2009-09-28 | 145.54 |
| 2009-09-25 | 146.28 |
| 2009-09-24 | 147.76 |
| 2009-09-23 | 153.30 |
| 2009-09-22 | 152.19 |
| 2009-09-21 | 150.71 |
| 2009-09-18 | 152.93 |
| 2009-09-17 | 155.51 |
| 2009-09-16 | 153.67 |
| 2009-09-15 | 148.13 |
| 2009-09-14 | 147.76 |
| 2009-09-11 | 148.87 |
| 2009-09-10 | 149.99 |
| 2009-09-09 | 147.08 |
| 2009-09-08 | 154.01 |
| 2009-09-07 | 147.80 |
| 2009-09-04 | 148.90 |
| 2009-09-03 | 144.52 |
| 2009-09-02 | 140.51 |
| 2009-09-01 | 138.68 |
| 2009-08-31 | 136.13 |
| 2009-08-28 | 143.43 |
| 2009-08-27 | 156.20 |
| 2009-08-26 | 156.56 |
| 2009-08-25 | 159.85 |
| 2009-08-24 | 154.37 |
| 2009-08-21 | 152.55 |
| 2009-08-20 | 151.82 |
| 2009-08-19 | 143.43 |
| 2009-08-18 | 140.51 |
| 2009-08-17 | 136.13 |
| 2009-08-14 | 147.80 |
| 2009-08-13 | 143.06 |
| 2009-08-12 | 138.32 |
| 2009-08-11 | 150.72 |
| 2009-08-10 | 151.09 |
| 2009-08-07 | 145.62 |
| 2009-08-06 | 158.75 |
| 2009-08-05 | 153.64 |
| 2009-08-04 | 159.48 |
| 2009-08-03 | 160.94 |
| 2009-07-31 | 154.01 |
| 2009-07-30 | 145.98 |
| 2009-07-29 | 147.44 |
| 2009-07-28 | 160.58 |
| 2009-07-27 | 158.75 |
| 2009-07-24 | 155.83 |
| 2009-07-23 | 154.74 |
| 2009-07-22 | 141.97 |
| 2009-07-21 | 133.21 |
| 2009-07-20 | 135.40 |
| 2009-07-17 | 131.38 |
| 2009-07-16 | 128.46 |
| 2009-07-15 | 127.73 |
| 2009-07-14 | 125.91 |
| 2009-07-13 | 120.07 |
| 2009-07-10 | 124.45 |
| 2009-07-09 | 125.91 |
| 2009-07-08 | 117.51 |
| 2009-07-07 | 117.15 |
| 2009-07-06 | 116.42 |
| 2009-07-03 | 117.51 |
| 2009-07-02 | 114.23 |
| 2009-06-30 | 115.69 |
| 2009-06-29 | 108.75 |
| 2009-06-26 | 108.02 |
| 2009-06-25 | 104.74 |
| 2009-06-24 | 104.01 |
| 2009-06-23 | 101.82 |
| 2009-06-22 | 109.48 |
| 2009-06-19 | 106.56 |
| 2009-06-18 | 101.46 |
| 2009-06-17 | 103.28 |
| 2009-06-16 | 106.93 |
| 2009-06-15 | 108.02 |
| 2009-06-12 | 114.59 |
| 2009-06-11 | 113.50 |
| 2009-06-10 | 108.75 |
| 2009-06-09 | 107.29 |
| 2009-06-08 | 110.21 |
| 2009-06-05 | 112.77 |
| 2009-06-04 | 113.50 |
| 2009-06-03 | 115.61 |
| 2009-06-02 | 116.33 |
| 2009-06-01 | 130.68 |
| 2009-05-29 | 123.14 |
| 2009-05-27 | 130.32 |
| 2009-05-26 | 120.27 |
| 2009-05-25 | 123.14 |
| 2009-05-22 | 126.01 |
| 2009-05-21 | 130.68 |
| 2009-05-20 | 132.47 |
| 2009-05-19 | 128.53 |
| 2009-05-18 | 120.27 |
| 2009-05-15 | 118.84 |
| 2009-05-14 | 115.25 |
| 2009-05-13 | 124.58 |
| 2009-05-12 | 120.27 |
| 2009-05-11 | 117.76 |
| 2009-05-08 | 127.45 |
| 2009-05-07 | 124.94 |
| 2009-05-06 | 131.04 |
| 2009-05-05 | 131.04 |
| 2009-05-04 | 133.19 |
| 2009-04-30 | 118.12 |
| 2009-04-29 | 108.08 |
| 2009-04-28 | 100.90 |
| 2009-04-27 | 109.51 |
| 2009-04-24 | 114.18 |
| 2009-04-23 | 113.10 |
| 2009-04-22 | 109.87 |
| 2009-04-21 | 117.76 |
| 2009-04-20 | 122.07 |
| 2009-04-17 | 115.61 |
| 2009-04-16 | 112.74 |
| 2009-04-15 | 114.89 |
| 2009-04-14 | 109.15 |
| 2009-04-09 | 99.47 |
| 2009-04-08 | 95.88 |
| 2009-04-07 | 101.62 |
| 2009-04-06 | 103.41 |
| 2009-04-03 | 96.96 |
| 2009-04-02 | 96.24 |
| 2009-04-01 | 84.76 |
| 2009-03-31 | 77.94 |
| 2009-03-30 | 68.26 |
| 2009-03-27 | 78.66 |
| 2009-03-26 | 79.02 |
| 2009-03-25 | 66.46 |
| 2009-03-24 | 57.85 |
| 2009-03-23 | 54.98 |
| 2009-03-20 | 48.16 |
| 2009-03-19 | 53.55 |
| 2009-03-18 | 50.68 |
| 2009-03-17 | 49.60 |
| 2009-03-16 | 50.32 |
| 2009-03-13 | 45.65 |
| 2009-03-12 | 38.84 |
| 2009-03-11 | 39.91 |
| 2009-03-10 | 37.40 |
| 2009-03-09 | 30.94 |
| 2009-03-06 | 35.61 |
| 2009-03-05 | 39.91 |
| 2009-03-04 | 43.50 |
| 2009-03-03 | 38.84 |
| 2009-03-02 | 38.12 |
| 2009-02-27 | 45.29 |
| 2009-02-26 | 46.73 |
| 2009-02-25 | 52.83 |
| 2009-02-24 | 51.39 |
| 2009-02-23 | 56.42 |
| 2009-02-20 | 51.75 |
| 2009-02-19 | 54.26 |
| 2009-02-18 | 51.75 |
| 2009-02-17 | 50.68 |
| 2009-02-16 | 58.21 |
| 2009-02-13 | 58.21 |
| 2009-02-12 | 52.47 |
| 2009-02-11 | 57.85 |
| 2009-02-10 | 65.74 |
| 2009-02-09 | 66.46 |
| 2009-02-06 | 63.59 |
| 2009-02-05 | 58.21 |
| 2009-02-04 | 55.70 |
| 2009-02-03 | 49.60 |
| 2009-02-02 | 47.45 |
| 2009-01-30 | 52.47 |
| 2009-01-29 | 55.34 |
| 2009-01-23 | 49.96 |
| 2009-01-22 | 52.47 |
| 2009-01-21 | 51.03 |
| 2009-01-20 | 57.49 |
| 2009-01-19 | 60.00 |
| 2009-01-16 | 53.19 |
| 2009-01-15 | 49.60 |
| 2009-01-14 | 57.49 |
| 2009-01-13 | 56.06 |
| 2009-01-12 | 62.16 |
| 2009-01-09 | 69.69 |
| 2009-01-08 | 69.33 |
| 2009-01-07 | 80.09 |
| 2009-01-06 | 86.91 |
| 2009-01-05 | 88.70 |
| 2009-01-02 | 77.94 |
| 2008-12-31 | 68.26 |
| 2008-12-30 | 67.54 |
| 2008-12-29 | 69.33 |
| 2008-12-24 | 66.46 |
| 2008-12-23 | 71.13 |
| 2008-12-22 | 85.12 |
| 2008-12-19 | 90.14 |
| 2008-12-18 | 85.12 |
| 2008-12-17 | 84.40 |
| 2008-12-16 | 79.02 |
| 2008-12-15 | 82.25 |
| 2008-12-12 | 79.02 |
| 2008-12-11 | 93.37 |
| 2008-12-10 | 94.80 |
| 2008-12-09 | 82.61 |
| 2008-12-08 | 84.76 |
| 2008-12-05 | 68.61 |
| 2008-12-04 | 70.41 |
| 2008-12-03 | 73.28 |
| 2008-12-02 | 70.05 |
| 2008-12-01 | 80.09 |
| 2008-11-28 | 84.76 |
| 2008-11-27 | 79.02 |
| 2008-11-26 | 72.56 |
| 2008-11-25 | 61.44 |
| 2008-11-24 | 54.98 |
| 2008-11-21 | 57.49 |
| 2008-11-20 | 52.47 |
| 2008-11-19 | 58.21 |
| 2008-11-18 | 53.90 |
| 2008-11-17 | 63.23 |
| 2008-11-14 | 64.31 |
| 2008-11-13 | 60.36 |
| 2008-11-12 | 67.18 |
| 2008-11-11 | 68.61 |
| 2008-11-10 | 75.79 |
| 2008-11-07 | 63.23 |
| 2008-11-06 | 62.51 |
| 2008-11-05 | 79.74 |
| 2008-11-04 | 70.77 |
| 2008-11-03 | 72.92 |
| 2008-10-31 | 80.45 |
| 2008-10-30 | 84.76 |
| 2008-10-29 | 58.21 |
| 2008-10-28 | 50.68 |
| 2008-10-27 | 34.89 |
| 2008-10-24 | 61.44 |
| 2008-10-23 | 80.81 |
| 2008-10-22 | 89.78 |
| 2008-10-21 | 104.49 |
| 2008-10-20 | 106.64 |
| 2008-10-17 | 86.91 |
| 2008-10-16 | 87.63 |
| 2008-10-15 | 95.88 |
| 2008-10-14 | 110.23 |
| 2008-10-13 | 102.70 |
| 2008-10-10 | 72.56 |
| 2008-10-09 | 88.70 |
| 2008-10-08 | 75.79 |
| 2008-10-06 | 100.90 |
| 2008-10-03 | 118.12 |
| 2008-10-02 | 123.86 |
| 2008-09-30 | 116.33 |
| 2008-09-29 | 111.31 |
| 2008-09-26 | 128.17 |
| 2008-09-25 | 137.14 |
| 2008-09-24 | 138.93 |
| 2008-09-23 | 132.47 |
| 2008-09-22 | 146.10 |
| 2008-09-19 | 147.54 |
| 2008-09-18 | 116.69 |
| 2008-09-17 | 117.05 |
| 2008-09-16 | 126.37 |
| 2008-09-12 | 139.65 |
| 2008-09-11 | 139.65 |
| 2008-09-10 | 149.90 |
| 2008-09-09 | 156.33 |
| 2008-09-08 | 163.47 |
| 2008-09-05 | 153.47 |
| 2008-09-04 | 158.47 |
| 2008-09-03 | 162.39 |
| 2008-09-02 | 168.82 |
| 2008-09-01 | 160.61 |
| 2008-08-29 | 168.46 |
| 2008-08-28 | 170.61 |
| 2008-08-27 | 185.60 |
| 2008-08-26 | 180.60 |
| 2008-08-25 | 179.17 |
| 2008-08-21 | 170.96 |
| 2008-08-20 | 181.32 |
| 2008-08-19 | 169.53 |
| 2008-08-18 | 173.82 |
| 2008-08-15 | 179.17 |
| 2008-08-14 | 179.89 |
| 2008-08-13 | 182.03 |
| 2008-08-12 | 187.74 |
| 2008-08-11 | 199.17 |
| 2008-08-08 | 196.67 |
| 2008-08-07 | 191.31 |
| 2008-08-05 | 188.10 |
| 2008-08-04 | 189.17 |
| 2008-08-01 | 195.95 |
| 2008-07-31 | 190.60 |
| 2008-07-30 | 195.95 |
| 2008-07-29 | 182.03 |
| 2008-07-28 | 185.24 |
| 2008-07-25 | 184.53 |
| 2008-07-24 | 188.46 |
| 2008-07-23 | 190.95 |
| 2008-07-22 | 176.32 |
| 2008-07-21 | 176.32 |
| 2008-07-18 | 167.39 |
| 2008-07-17 | 167.04 |
| 2008-07-16 | 155.61 |
| 2008-07-15 | 150.61 |
| 2008-07-14 | 160.25 |
| 2008-07-11 | 163.82 |
| 2008-07-10 | 164.89 |
| 2008-07-09 | 163.47 |
| 2008-07-08 | 155.25 |
| 2008-07-07 | 162.39 |
| 2008-07-04 | 150.97 |
| 2008-07-03 | 144.19 |
| 2008-07-02 | 151.33 |
| 2008-06-30 | 160.61 |
| 2008-06-27 | 162.39 |
| 2008-06-26 | 170.96 |
| 2008-06-25 | 172.39 |
| 2008-06-24 | 172.39 |
| 2008-06-23 | 181.67 |
| 2008-06-20 | 188.46 |
| 2008-06-19 | 185.24 |
| 2008-06-18 | 197.02 |
| 2008-06-17 | 175.60 |
| 2008-06-16 | 168.11 |
| 2008-06-13 | 159.18 |
| 2008-06-12 | 165.61 |
| 2008-06-11 | 169.53 |
| 2008-06-10 | 177.03 |
| 2008-06-06 | 194.52 |
| 2008-06-05 | 186.31 |
| 2008-06-04 | 174.19 |
| 2008-06-03 | 176.30 |
| 2008-06-02 | 186.13 |
| 2008-05-30 | 175.95 |
| 2008-05-29 | 161.55 |
| 2008-05-28 | 151.02 |
| 2008-05-27 | 149.26 |
| 2008-05-26 | 147.51 |
| 2008-05-23 | 154.18 |
| 2008-05-22 | 157.34 |
| 2008-05-21 | 165.76 |
| 2008-05-20 | 154.88 |
| 2008-05-19 | 166.47 |
| 2008-05-16 | 169.27 |
| 2008-05-15 | 161.20 |
| 2008-05-14 | 162.96 |
| 2008-05-13 | 168.92 |
| 2008-05-09 | 167.17 |
| 2008-05-08 | 176.30 |
| 2008-05-07 | 185.78 |
| 2008-05-06 | 199.12 |
| 2008-05-05 | 205.79 |
| 2008-05-02 | 205.08 |
| 2008-04-30 | 190.34 |
| 2008-04-29 | 188.58 |
| 2008-04-28 | 182.97 |
| 2008-04-25 | 190.69 |
| 2008-04-24 | 195.96 |
| 2008-04-23 | 186.13 |
| 2008-04-22 | 175.59 |
| 2008-04-21 | 162.25 |
| 2008-04-18 | 157.69 |
| 2008-04-17 | 157.34 |
| 2008-04-16 | 143.30 |
| 2008-04-15 | 141.19 |
| 2008-04-14 | 138.03 |
| 2008-04-11 | 151.37 |
| 2008-04-10 | 142.24 |
| 2008-04-09 | 146.10 |
| 2008-04-08 | 155.93 |
| 2008-04-07 | 167.52 |
| 2008-04-03 | 162.25 |
| 2008-04-02 | 154.53 |
| 2008-04-01 | 139.43 |
| 2008-03-31 | 133.82 |
| 2008-03-28 | 139.43 |
| 2008-03-27 | 127.85 |
| 2008-03-26 | 135.92 |
| 2008-03-25 | 135.57 |
| 2008-03-20 | 116.61 |
| 2008-03-19 | 131.01 |
| 2008-03-18 | 121.88 |
| 2008-03-17 | 115.56 |
| 2008-03-14 | 134.52 |
| 2008-03-13 | 145.75 |
| 2008-03-12 | 168.22 |
| 2008-03-11 | 164.01 |
| 2008-03-10 | 164.71 |
| 2008-03-07 | 165.41 |
| 2008-03-06 | 187.53 |
| 2008-03-05 | 182.62 |
| 2008-03-04 | 182.62 |
| 2008-03-03 | 198.41 |
| 2008-02-29 | 210.70 |
| 2008-02-28 | 216.67 |
| 2008-02-27 | 207.54 |
| 2008-02-26 | 192.80 |
| 2008-02-25 | 193.15 |
| 2008-02-22 | 197.01 |
| 2008-02-21 | 202.28 |
| 2008-02-20 | 206.14 |
| 2008-02-19 | 221.58 |
| 2008-02-18 | 217.72 |
| 2008-02-15 | 224.39 |
| 2008-02-14 | 219.13 |
| 2008-02-13 | 203.68 |
| 2008-02-12 | 199.12 |
| 2008-02-11 | 194.90 |
| 2008-02-06 | 207.89 |
| 2008-02-05 | 236.68 |
| 2008-02-04 | 229.66 |
| 2008-02-01 | 207.54 |
| 2008-01-31 | 187.53 |
| 2008-01-30 | 192.09 |
| 2008-01-29 | 210.00 |
| 2008-01-28 | 209.65 |
| 2008-01-25 | 228.96 |
| 2008-01-24 | 195.96 |
| 2008-01-23 | 215.97 |
| 2008-01-22 | 168.57 |
| 2008-01-21 | 194.55 |
| 2008-01-18 | 224.04 |
| 2008-01-17 | 227.55 |
| 2008-01-16 | 213.86 |
| 2008-01-15 | 236.68 |
| 2008-01-14 | 250.37 |
| 2008-01-11 | 267.93 |
| 2008-01-10 | 277.76 |
| 2008-01-09 | 303.74 |
| 2008-01-08 | 293.91 |
| 2008-01-07 | 295.31 |
| 2008-01-04 | 309.35 |
| 2008-01-03 | 289.69 |
| 2008-01-02 | 307.95 |
| 2007-12-31 | 313.57 |
| 2007-12-28 | 310.76 |
| 2007-12-27 | 326.91 |
| 2007-12-24 | 320.59 |
| 2007-12-21 | 306.55 |
| 2007-12-20 | 297.42 |
| 2007-12-19 | 291.10 |
| 2007-12-18 | 287.59 |
| 2007-12-17 | 274.25 |
| 2007-12-14 | 291.80 |
| 2007-12-13 | 301.63 |
| 2007-12-12 | 324.80 |
| 2007-12-11 | 339.55 |
| 2007-12-10 | 321.29 |
| 2007-12-07 | 335.33 |
| 2007-12-06 | 343.06 |
| 2007-12-05 | 326.91 |
| 2007-12-04 | 309.35 |
| 2007-12-03 | 308.65 |
| 2007-11-30 | 311.46 |
| 2007-11-29 | 308.65 |
| 2007-11-28 | 286.88 |
| 2007-11-27 | 286.88 |
| 2007-11-26 | 296.72 |
| 2007-11-23 | 262.31 |
| 2007-11-22 | 252.48 |
| 2007-11-21 | 258.80 |
| 2007-11-20 | 282.67 |
| 2007-11-19 | 265.82 |
| 2007-11-16 | 274.25 |
| 2007-11-15 | 293.91 |
| 2007-11-14 | 307.95 |
| 2007-11-13 | 270.03 |
| 2007-11-12 | 252.48 |
| 2007-11-09 | 284.08 |
| 2007-11-08 | 265.82 |
| 2007-11-07 | 298.12 |
| 2007-11-06 | 287.59 |
| 2007-11-05 | 287.59 |
| 2007-11-02 | 331.82 |
| 2007-11-01 | 347.97 |
| 2007-10-31 | 309.35 |
| 2007-10-30 | 318.48 |
| 2007-10-29 | 310.06 |
| 2007-10-26 | 306.55 |
| 2007-10-25 | 308.65 |
| 2007-10-24 | 314.27 |
| 2007-10-23 | 316.38 |
| 2007-10-22 | 301.63 |
| 2007-10-18 | 330.42 |
| 2007-10-17 | 332.52 |
| 2007-10-16 | 329.72 |
| 2007-10-15 | 354.99 |
| 2007-10-12 | 300.23 |
| 2007-10-11 | 298.12 |
| 2007-10-10 | 257.39 |
| 2007-10-09 | 249.67 |
| 2007-10-08 | 233.52 |
| 2007-10-05 | 243.00 |
| 2007-10-04 | 222.29 |
| 2007-10-03 | 229.66 |
| 2007-10-02 | 251.08 |
| 2007-09-28 | 240.89 |
| 2007-09-27 | 233.17 |
| 2007-09-25 | 225.80 |
| 2007-09-24 | 230.36 |
| 2007-09-21 | 213.16 |
| 2007-09-20 | 206.49 |
| 2007-09-19 | 198.41 |
| 2007-09-18 | 186.13 |
| 2007-09-17 | 190.34 |
| 2007-09-14 | 191.74 |
| 2007-09-13 | 192.45 |
| 2007-09-12 | 190.69 |
| 2007-09-11 | 190.69 |
| 2007-09-10 | 193.85 |
| 2007-09-07 | 198.71 |
| 2007-09-06 | 195.57 |
| 2007-09-05 | 194.17 |
| 2007-09-04 | 196.26 |
| 2007-09-03 | 194.87 |
| 2007-08-31 | 196.61 |
| 2007-08-30 | 195.22 |
| 2007-08-29 | 191.73 |
| 2007-08-28 | 192.08 |
| 2007-08-27 | 195.57 |
| 2007-08-24 | 184.75 |
| 2007-08-23 | 182.65 |
| 2007-08-22 | 170.44 |
| 2007-08-21 | 162.42 |
| 2007-08-20 | 155.09 |
| 2007-08-17 | 141.83 |
| 2007-08-16 | 146.36 |
| 2007-08-15 | 155.09 |
| 2007-08-14 | 165.21 |
| 2007-08-13 | 164.51 |
| 2007-08-10 | 162.07 |
| 2007-08-09 | 173.93 |
| 2007-08-08 | 176.72 |
| 2007-08-07 | 170.44 |
| 2007-08-06 | 170.79 |
| 2007-08-03 | 179.86 |
| 2007-08-02 | 180.21 |
| 2007-08-01 | 180.91 |
| 2007-07-31 | 188.59 |
| 2007-07-30 | 186.49 |
| 2007-07-27 | 187.54 |
| 2007-07-26 | 193.12 |
| 2007-07-25 | 190.33 |
| 2007-07-24 | 191.03 |
| 2007-07-23 | 191.38 |
| 2007-07-20 | 189.28 |
| 2007-07-19 | 188.59 |
| 2007-07-18 | 191.38 |
| 2007-07-17 | 202.89 |
| 2007-07-16 | 206.73 |
| 2007-07-13 | 213.71 |
| 2007-07-12 | 213.36 |
| 2007-07-11 | 211.97 |
| 2007-07-10 | 216.50 |
| 2007-07-09 | 213.71 |
| 2007-07-06 | 212.32 |
| 2007-07-05 | 212.32 |
| 2007-07-04 | 217.55 |
| 2007-07-03 | 213.36 |
| 2007-06-29 | 201.85 |
| 2007-06-28 | 204.29 |
| 2007-06-27 | 205.69 |
| 2007-06-26 | 207.78 |
| 2007-06-25 | 206.73 |
| 2007-06-22 | 215.81 |
| 2007-06-21 | 220.34 |
| 2007-06-20 | 210.57 |
| 2007-06-18 | 208.13 |
| 2007-06-15 | 203.24 |
| 2007-06-14 | 197.66 |
| 2007-06-13 | 192.08 |
| 2007-06-12 | 195.57 |
| 2007-06-11 | 195.22 |
| 2007-06-08 | 194.17 |
| 2007-06-07 | 200.10 |
| 2007-06-06 | 201.76 |
| 2007-06-05 | 202.45 |
| 2007-06-04 | 195.56 |
| 2007-06-01 | 194.53 |
| 2007-05-31 | 200.39 |
| 2007-05-30 | 173.86 |
| 2007-05-29 | 178.34 |
| 2007-05-28 | 181.44 |
| 2007-05-25 | 173.86 |
| 2007-05-23 | 178.00 |
| 2007-05-22 | 179.37 |
| 2007-05-21 | 180.75 |
| 2007-05-18 | 176.96 |
| 2007-05-17 | 181.78 |
| 2007-05-16 | 180.06 |
| 2007-05-15 | 175.58 |
| 2007-05-14 | 178.00 |
| 2007-05-11 | 152.50 |
| 2007-05-10 | 154.23 |
| 2007-05-09 | 151.47 |
| 2007-05-08 | 147.68 |
| 2007-05-07 | 146.30 |
| 2007-05-04 | 142.51 |
| 2007-05-03 | 140.10 |
| 2007-05-02 | 136.31 |
| 2007-04-30 | 137.00 |
| 2007-04-27 | 141.14 |
| 2007-04-26 | 142.17 |
| 2007-04-25 | 138.04 |
| 2007-04-24 | 139.41 |
| 2007-04-23 | 138.38 |
| 2007-04-20 | 138.38 |
| 2007-04-19 | 130.80 |
| 2007-04-18 | 142.86 |
| 2007-04-17 | 146.99 |
| 2007-04-16 | 146.99 |
| 2007-04-13 | 144.58 |
| 2007-04-12 | 150.78 |
| 2007-04-11 | 155.95 |
| 2007-04-10 | 145.96 |
| 2007-04-04 | 137.69 |
| 2007-04-03 | 131.49 |
| 2007-04-02 | 128.39 |
| 2007-03-30 | 127.70 |
| 2007-03-29 | 129.08 |
| 2007-03-28 | 125.63 |
| 2007-03-27 | 128.05 |
| 2007-03-26 | 125.63 |
| 2007-03-23 | 123.22 |
| 2007-03-22 | 116.33 |
| 2007-03-21 | 109.10 |
| 2007-03-20 | 104.97 |
| 2007-03-19 | 102.90 |
| 2007-03-16 | 102.90 |
| 2007-03-15 | 105.31 |
| 2007-03-14 | 103.24 |
| 2007-03-13 | 109.10 |
| 2007-03-12 | 112.89 |
| 2007-03-09 | 112.89 |
| 2007-03-08 | 108.07 |
| 2007-03-07 | 101.87 |
| 2007-03-06 | 102.55 |
| 2007-03-05 | 95.32 |
| 2007-03-02 | 107.72 |
| 2007-03-01 | 109.10 |
| 2007-02-28 | 115.30 |
| 2007-02-27 | 122.88 |
| 2007-02-26 | 130.80 |
| 2007-02-23 | 131.83 |
| 2007-02-22 | 133.56 |
| 2007-02-21 | 127.36 |
| 2007-02-16 | 122.88 |
| 2007-02-15 | 123.22 |
| 2007-02-14 | 120.12 |
| 2007-02-13 | 120.81 |
| 2007-02-12 | 124.26 |
| 2007-02-09 | 125.29 |
| 2007-02-08 | 124.60 |
| 2007-02-07 | 122.88 |
| 2007-02-06 | 120.12 |
| 2007-02-05 | 121.50 |
| 2007-02-02 | 121.16 |
| 2007-02-01 | 122.88 |
| 2007-01-31 | 124.95 |
| 2007-01-30 | 127.36 |
| 2007-01-29 | 124.95 |
| 2007-01-26 | 123.22 |
| 2007-01-25 | 129.42 |
| 2007-01-24 | 133.21 |
| 2007-01-23 | 131.15 |
| 2007-01-22 | 133.21 |
| 2007-01-19 | 125.29 |
| 2007-01-18 | 119.78 |
| 2007-01-17 | 117.02 |
| 2007-01-16 | 124.95 |
| 2007-01-15 | 124.60 |
| 2007-01-12 | 120.12 |
| 2007-01-11 | 124.60 |
| 2007-01-10 | 135.97 |
| 2007-01-09 | 149.75 |
| 2007-01-08 | 145.61 |
| 2007-01-05 | 151.81 |
| 2007-01-04 | 150.44 |
| 2007-01-03 | 152.16 |
| 2007-01-02 | 149.40 |
| 2006-12-29 | 148.03 |
| 2006-12-28 | 147.34 |
| 2006-12-27 | 138.38 |
| 2006-12-22 | 131.49 |
| 2006-12-21 | 132.52 |
| 2006-12-20 | 134.94 |
| 2006-12-19 | 130.80 |
| 2006-12-18 | 133.21 |
| 2006-12-15 | 128.39 |
| 2006-12-14 | 123.91 |
| 2006-12-13 | 123.22 |
| 2006-12-12 | 119.78 |
| 2006-12-11 | 118.06 |
| 2006-12-08 | 114.96 |
| 2006-12-07 | 120.81 |
| 2006-12-06 | 123.22 |
| 2006-12-05 | 124.95 |
| 2006-12-04 | 114.61 |
| 2006-12-01 | 116.68 |
| 2006-11-30 | 111.86 |
| 2006-11-29 | 104.62 |
| 2006-11-28 | 97.04 |
| 2006-11-27 | 109.44 |
| 2006-11-24 | 111.86 |
| 2006-11-23 | 115.30 |
| 2006-11-22 | 117.71 |
| 2006-11-21 | 106.69 |
| 2006-11-20 | 103.93 |
| 2006-11-17 | 100.49 |
| 2006-11-16 | 96.35 |
| 2006-11-15 | 96.70 |
| 2006-11-14 | 96.01 |
| 2006-11-13 | 97.39 |
| 2006-11-10 | 94.63 |
| 2006-11-09 | 98.08 |
| 2006-11-08 | 93.94 |
| 2006-11-07 | 92.91 |
| 2006-11-06 | 94.29 |
| 2006-11-03 | 85.67 |
| 2006-11-02 | 86.02 |
| 2006-11-01 | 86.02 |
| 2006-10-31 | 86.02 |
| 2006-10-27 | 77.06 |
| 2006-10-26 | 81.89 |
| 2006-10-25 | 82.92 |
| 2006-10-24 | 82.23 |
| 2006-10-23 | 77.06 |
| 2006-10-20 | 78.44 |
| 2006-10-19 | 75.00 |
| 2006-10-18 | 72.93 |
| 2006-10-17 | 72.24 |
| 2006-10-16 | 71.55 |
| 2006-10-13 | 69.83 |
| 2006-10-12 | 68.80 |
| 2006-10-11 | 65.69 |
| 2006-10-10 | 63.97 |
| 2006-10-09 | 62.25 |
| 2006-10-06 | 65.01 |
| 2006-10-05 | 63.28 |
| 2006-10-04 | 60.87 |
| 2006-10-03 | 66.04 |
| 2006-09-29 | 66.73 |
| 2006-09-28 | 65.01 |
| 2006-09-27 | 65.35 |
| 2006-09-26 | 63.97 |
| 2006-09-25 | 66.73 |
| 2006-09-22 | 69.48 |
| 2006-09-21 | 69.14 |
| 2006-09-20 | 68.80 |
| 2006-09-19 | 69.48 |
| 2006-09-18 | 66.38 |
| 2006-09-15 | 64.66 |
| 2006-09-14 | 66.04 |
| 2006-09-13 | 66.38 |
| 2006-09-12 | 65.01 |
| 2006-09-11 | 61.56 |
| 2006-09-08 | 62.62 |
| 2006-09-07 | 63.65 |
| 2006-09-06 | 65.36 |
| 2006-09-05 | 68.09 |
| 2006-09-04 | 67.75 |
| 2006-09-01 | 60.92 |
| 2006-08-31 | 58.18 |
| 2006-08-30 | 58.18 |
| 2006-08-29 | 57.50 |
| 2006-08-28 | 53.74 |
| 2006-08-25 | 53.40 |
| 2006-08-24 | 55.11 |
| 2006-08-23 | 57.50 |
| 2006-08-22 | 58.18 |
| 2006-08-21 | 56.13 |
| 2006-08-18 | 58.18 |
| 2006-08-17 | 58.18 |
| 2006-08-16 | 58.52 |
| 2006-08-15 | 57.84 |
| 2006-08-14 | 57.50 |
| 2006-08-11 | 55.79 |
| 2006-08-10 | 54.08 |
| 2006-08-09 | 51.69 |
| 2006-08-08 | 49.64 |
| 2006-08-07 | 49.30 |
| 2006-08-04 | 47.59 |
| 2006-08-03 | 49.30 |
| 2006-08-02 | 48.62 |
| 2006-08-01 | 48.27 |
| 2006-07-31 | 48.96 |
| 2006-07-28 | 49.64 |
| 2006-07-27 | 48.27 |
| 2006-07-26 | 46.91 |
| 2006-07-25 | 47.25 |
| 2006-07-24 | 46.57 |
| 2006-07-21 | 46.91 |
| 2006-07-20 | 45.20 |
| 2006-07-19 | 41.78 |
| 2006-07-18 | 42.64 |
| 2006-07-17 | 44.35 |
| 2006-07-14 | 46.91 |
| 2006-07-13 | 48.62 |
| 2006-07-12 | 50.32 |
| 2006-07-11 | 50.32 |
| 2006-07-10 | 49.47 |
| 2006-07-07 | 51.18 |
| 2006-07-06 | 50.32 |
| 2006-07-05 | 49.47 |
| 2006-07-04 | 51.18 |
| 2006-07-03 | 50.32 |
| 2006-06-30 | 52.03 |
| 2006-06-29 | 46.05 |
| 2006-06-28 | 44.35 |
| 2006-06-27 | 42.64 |
| 2006-06-26 | 42.64 |
| 2006-06-23 | 41.78 |
| 2006-06-22 | 41.78 |
| 2006-06-21 | 40.07 |
| 2006-06-20 | 35.80 |
| 2006-06-19 | 40.07 |
| 2006-06-16 | 42.64 |
| 2006-06-15 | 34.95 |
| 2006-06-14 | 28.97 |
| 2006-06-13 | 29.83 |
| 2006-06-12 | 33.24 |
| 2006-06-09 | 35.80 |
| 2006-06-08 | 38.37 |
| 2006-06-07 | 44.78 |
| 2006-06-06 | 48.13 |
| 2006-06-05 | 48.97 |
| 2006-06-02 | 44.78 |
| 2006-06-01 | 48.13 |
| 2006-05-30 | 53.99 |
| 2006-05-29 | 56.50 |
| 2006-05-26 | 53.99 |
| 2006-05-25 | 51.48 |
| 2006-05-24 | 57.34 |
| 2006-05-23 | 59.01 |
| 2006-05-22 | 51.48 |
| 2006-05-19 | 61.52 |
| 2006-05-18 | 60.69 |
| 2006-05-17 | 67.38 |
| 2006-05-16 | 63.20 |
| 2006-05-15 | 69.05 |
| 2006-05-12 | 79.10 |
| 2006-05-11 | 72.40 |
| 2006-05-10 | 74.08 |
| 2006-05-09 | 75.75 |
| 2006-05-08 | 75.75 |
| 2006-05-04 | 74.08 |
| 2006-05-03 | 74.08 |
| 2006-05-02 | 69.05 |
| 2006-04-28 | 64.87 |
| 2006-04-27 | 65.71 |
| 2006-04-26 | 70.73 |
| 2006-04-25 | 70.73 |
| 2006-04-24 | 80.77 |
| 2006-04-21 | 84.12 |
| 2006-04-20 | 77.42 |
| 2006-04-19 | 70.73 |
| 2006-04-18 | 64.03 |
| 2006-04-13 | 57.34 |
| 2006-04-12 | 58.17 |
| 2006-04-11 | 59.01 |
| 2006-04-10 | 59.85 |
| 2006-04-07 | 59.85 |
| 2006-04-06 | 60.69 |
| 2006-04-04 | 55.66 |
| 2006-04-03 | 53.99 |
| 2006-03-31 | 50.64 |
| 2006-03-30 | 52.32 |
| 2006-03-29 | 49.81 |
| 2006-03-28 | 52.32 |
| 2006-03-27 | 57.34 |
| 2006-03-24 | 59.01 |
| 2006-03-23 | 60.69 |
| 2006-03-22 | 54.83 |
| 2006-03-21 | 56.50 |
| 2006-03-20 | 55.66 |
| 2006-03-17 | 52.32 |
| 2006-03-16 | 49.81 |
| 2006-03-15 | 51.48 |
| 2006-03-14 | 48.97 |
| 2006-03-13 | 45.62 |
| 2006-03-10 | 43.11 |
| 2006-03-09 | 43.95 |
| 2006-03-08 | 46.46 |
| 2006-03-07 | 52.32 |
| 2006-03-06 | 58.17 |
| 2006-03-03 | 57.34 |
| 2006-03-02 | 53.99 |
| 2006-03-01 | 56.50 |
| 2006-02-28 | 56.50 |
| 2006-02-27 | 57.34 |
| 2006-02-24 | 53.99 |
| 2006-02-23 | 59.85 |
| 2006-02-22 | 61.52 |
| 2006-02-21 | 60.69 |
| 2006-02-20 | 59.85 |
| 2006-02-17 | 58.17 |
| 2006-02-16 | 55.66 |
| 2006-02-15 | 59.85 |
| 2006-02-14 | 57.34 |
| 2006-02-13 | 55.66 |
| 2006-02-10 | 53.15 |
| 2006-02-09 | 52.32 |
| 2006-02-08 | 55.66 |
| 2006-02-07 | 59.01 |
| 2006-02-06 | 58.17 |
| 2006-02-03 | 52.32 |
| 2006-02-02 | 59.85 |
| 2006-02-01 | 67.38 |
| 2006-01-27 | 58.17 |
| 2006-01-26 | 50.64 |
| 2006-01-25 | 49.81 |
| 2006-01-24 | 49.81 |
| 2006-01-23 | 48.13 |
| 2006-01-20 | 50.64 |
| 2006-01-19 | 46.46 |
| 2006-01-18 | 40.60 |
| 2006-01-17 | 37.25 |
| 2006-01-16 | 40.60 |
| 2006-01-13 | 42.27 |
| 2006-01-12 | 38.93 |
| 2006-01-11 | 37.25 |
| 2006-01-10 | 35.58 |
| 2006-01-09 | 37.25 |
| 2006-01-06 | 35.58 |
| 2006-01-05 | 34.74 |
| 2006-01-04 | 33.07 |
| 2006-01-03 | 29.72 |
| 2005-12-30 | 28.88 |
| 2005-12-29 | 30.56 |
| 2005-12-28 | 30.56 |
| 2005-12-23 | 29.72 |
| 2005-12-22 | 28.05 |
| 2005-12-21 | 28.05 |
| 2005-12-20 | 29.72 |
| 2005-12-19 | 29.72 |
| 2005-12-16 | 24.70 |
| 2005-12-15 | 26.37 |
| 2005-12-14 | 24.70 |
| 2005-12-13 | 26.37 |
| 2005-12-12 | 27.21 |
| 2005-12-09 | 25.54 |
| 2005-12-08 | 24.70 |
| 2005-12-07 | 26.37 |
| 2005-12-06 | 19.68 |
| 2005-12-05 | 18.84 |
| 2005-12-02 | 18.84 |
| 2005-12-01 | 18.00 |
| 2005-11-30 | 16.33 |
| 2005-11-29 | 17.17 |
| 2005-11-28 | 18.84 |
| 2005-11-25 | 19.68 |
| 2005-11-24 | 19.68 |
| 2005-11-23 | 20.51 |
| 2005-11-22 | 19.68 |
| 2005-11-21 | 19.68 |
| 2005-11-18 | 19.68 |
| 2005-11-17 | 19.68 |
| 2005-11-16 | 18.84 |
| 2005-11-15 | 17.17 |
| 2005-11-14 | 14.66 |
| 2005-11-11 | 14.66 |
| 2005-11-10 | 16.33 |
| 2005-11-09 | 16.33 |
| 2005-11-08 | 14.66 |
| 2005-11-07 | 12.98 |
| 2005-11-04 | 13.82 |
| 2005-11-03 | 11.31 |
| 2005-11-02 | 9.63 |
| 2005-11-01 | 6.29 |
| 2005-10-31 | 3.78 |
| 2005-10-28 | 2.94 |
| 2005-10-27 | 6.29 |
| 2005-10-26 | 5.45 |
| 2005-10-25 | 7.12 |
| 2005-10-24 | 7.12 |
| 2005-10-21 | 8.80 |
| 2005-10-20 | 10.47 |
| 2005-10-19 | 11.31 |
| 2005-10-18 | 14.66 |
| 2005-10-17 | 14.66 |
| 2005-10-14 | 11.31 |
| 2005-10-13 | 12.98 |
| 2005-10-12 | 12.15 |
| 2005-10-10 | 14.66 |
| 2005-10-07 | 12.15 |
| 2005-10-06 | 12.98 |
| 2005-10-05 | 17.17 |
| 2005-10-04 | 19.68 |
| 2005-10-03 | 19.68 |
| 2005-09-30 | 18.84 |
| 2005-09-29 | 17.17 |
| 2005-09-28 | 12.15 |
| 2005-09-27 | 11.31 |
| 2005-09-26 | 11.31 |
| 2005-09-23 | 12.15 |
| 2005-09-22 | 12.15 |
| 2005-09-21 | 12.98 |
| 2005-09-20 | 14.66 |
| 2005-09-16 | 12.15 |
| 2005-09-15 | 11.31 |
| 2005-09-14 | 12.15 |
| 2005-09-13 | 14.66 |
| 2005-09-12 | 17.17 |
| 2005-09-09 | 16.72 |
| 2005-09-08 | 15.89 |
| 2005-09-07 | 16.72 |
| 2005-09-06 | 16.72 |
| 2005-09-05 | 15.89 |
| 2005-09-02 | 15.89 |
| 2005-09-01 | 15.06 |
| 2005-08-31 | 12.58 |
| 2005-08-30 | 14.24 |
| 2005-08-29 | 12.58 |
| 2005-08-26 | 15.06 |
| 2005-08-25 | 14.24 |
| 2005-08-24 | 15.89 |
| 2005-08-23 | 16.72 |
| 2005-08-22 | 18.37 |
| 2005-08-19 | 14.24 |
| 2005-08-18 | 15.89 |
| 2005-08-17 | 21.69 |
| 2005-08-16 | 22.51 |
| 2005-08-15 | 24.17 |
| 2005-08-12 | 22.51 |
| 2005-08-11 | 20.03 |
| 2005-08-10 | 19.20 |
| 2005-08-09 | 15.06 |
| 2005-08-08 | 15.06 |
| 2005-08-05 | 12.58 |
| 2005-08-04 | 11.75 |
| 2005-08-03 | 11.75 |
| 2005-08-02 | 14.24 |
| 2005-08-01 | 12.58 |
| 2005-07-29 | 11.75 |
| 2005-07-28 | 10.10 |
| 2005-07-27 | 10.10 |
| 2005-07-26 | 8.44 |
| 2005-07-25 | 7.61 |
| 2005-07-22 | 7.61 |
| 2005-07-21 | 1.82 |
| 2005-07-20 | 0.16 |
| 2005-07-19 | -0.67 |
| 2005-07-18 | 0.16 |
| 2005-07-15 | 0.16 |
| 2005-07-14 | 0.99 |
| 2005-07-13 | 1.82 |
| 2005-07-12 | 0.99 |
| 2005-07-11 | 0.99 |
| 2005-07-08 | 0.99 |
| 2005-07-07 | 1.82 |
| 2005-07-06 | 3.47 |
| 2005-07-05 | 1.82 |
| 2005-07-04 | 1.82 |
| 2005-06-30 | 0.99 |
| 2005-06-29 | 0.99 |
| 2005-06-28 | 1.82 |
| 2005-06-27 | -1.49 |
| 2005-06-24 | -3.15 |
| 2005-06-23 | -2.32 |
| 2005-06-22 | -3.15 |
| 2005-06-21 | -3.98 |
| 2005-06-20 | -3.15 |
| 2005-06-17 | -3.15 |
| 2005-06-16 | -3.15 |
| 2005-06-15 | -3.98 |
| 2005-06-14 | -5.63 |
| 2005-06-13 | -3.15 |
| 2005-06-10 | -3.15 |
| 2005-06-09 | -3.15 |
| 2005-06-08 | -3.15 |
| 2005-06-07 | -5.63 |
| 2005-06-06 | -6.46 |
| 2005-06-03 | -8.12 |
| 2005-06-02 | -8.12 |
| 2005-06-01 | -8.94 |
| 2005-05-31 | -5.63 |
| 2005-05-30 | -3.98 |
| 2005-05-27 | -5.63 |
| 2005-05-26 | -7.29 |
| 2005-05-25 | -5.65 |
| 2005-05-24 | -4.03 |
| 2005-05-23 | -4.03 |
| 2005-05-20 | -3.23 |
| 2005-05-19 | -2.42 |
| 2005-05-18 | -4.03 |
| 2005-05-17 | -3.23 |
| 2005-05-13 | -1.61 |
| 2005-05-12 | 0.81 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.81 |
| 2005-05-09 | 0.81 |
| 2005-05-06 | -0.81 |
| 2005-05-05 | 1.61 |
| 2005-05-04 | -0.81 |
| 2005-05-03 | -1.61 |
| 2005-04-29 | -1.61 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.81 |
| 2005-04-26 | 1.61 |
| 2005-04-25 | 0.81 |
| 2005-04-22 | 0.81 |
| 2005-04-21 | -1.61 |
| 2005-04-20 | -2.42 |
| 2005-04-19 | -2.42 |
| 2005-04-18 | -4.03 |
| 2005-04-15 | 0.81 |
| 2005-04-14 | 2.42 |
| 2005-04-13 | 3.23 |
| 2005-04-12 | 2.42 |
| 2005-04-11 | 1.61 |
| 2005-04-08 | 2.42 |
| 2005-04-07 | 1.61 |
| 2005-04-06 | 2.42 |
| 2005-04-04 | 2.42 |
| 2005-04-01 | 4.03 |
| 2005-03-31 | 1.61 |
| 2005-03-30 | 1.61 |
| 2005-03-29 | 0.81 |
| 2005-03-24 | 2.42 |
| 2005-03-23 | 1.61 |
| 2005-03-22 | 4.84 |
| 2005-03-21 | 8.06 |
| 2005-03-18 | 9.68 |
| 2005-03-17 | 8.87 |
| 2005-03-16 | 7.26 |
| 2005-03-15 | 4.84 |
| 2005-03-14 | 8.06 |
| 2005-03-11 | 8.87 |
| 2005-03-10 | 10.48 |
| 2005-03-09 | 11.29 |
| 2005-03-08 | 11.29 |
| 2005-03-07 | 9.68 |
| 2005-03-04 | 8.87 |
| 2005-03-03 | 9.68 |
| 2005-03-02 | 8.06 |
| 2005-03-01 | 13.71 |
| 2005-02-28 | 15.32 |
| 2005-02-25 | 10.48 |
| 2005-02-24 | 5.65 |
| 2005-02-23 | 5.65 |
| 2005-02-22 | 5.65 |
| 2005-02-21 | 5.65 |
| 2005-02-18 | 4.84 |
| 2005-02-17 | 5.65 |
| 2005-02-16 | 4.84 |
| 2005-02-15 | 4.84 |
| 2005-02-14 | 3.23 |
| 2005-02-08 | 3.23 |
| 2005-02-07 | 1.61 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | -0.81 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | -0.81 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.81 |
| 2005-01-25 | -1.61 |
| 2005-01-24 | -3.23 |
| 2005-01-21 | -4.84 |
| 2005-01-20 | -4.03 |
| 2005-01-19 | -3.23 |
| 2005-01-18 | -4.03 |
| 2005-01-17 | -3.23 |
| 2005-01-14 | -4.03 |
| 2005-01-13 | -3.23 |
| 2005-01-12 | -2.42 |
| 2005-01-11 | -2.42 |
| 2005-01-10 | -1.61 |
| 2005-01-07 | -4.03 |
| 2005-01-06 | -1.61 |
| 2005-01-05 | -2.42 |
| 2005-01-04 | 0.81 |
| 2005-01-03 | 3.23 |
| 2004-12-31 | 3.23 |
| 2004-12-30 | 1.61 |
| 2004-12-29 | 3.23 |
| 2004-12-28 | 2.42 |
| 2004-12-24 | 2.42 |
| 2004-12-23 | 2.42 |
| 2004-12-22 | 1.61 |
| 2004-12-21 | 0.81 |
| 2004-12-20 | 1.61 |
| 2004-12-17 | 1.61 |
| 2004-12-16 | -0.81 |
| 2004-12-15 | 1.61 |
| 2004-12-14 | 1.61 |
| 2004-12-13 | -0.81 |
| 2004-12-10 | -0.81 |
| 2004-12-09 | 1.61 |
| 2004-12-08 | 0.81 |
| 2004-12-07 | 3.23 |
| 2004-12-06 | 2.42 |
| 2004-12-03 | 2.42 |
| 2004-12-02 | 5.65 |
| 2004-12-01 | 6.45 |
| 2004-11-30 | 7.26 |
| 2004-11-29 | 6.45 |
| 2004-11-26 | 4.84 |
| 2004-11-25 | 5.65 |
| 2004-11-24 | 4.84 |
| 2004-11-23 | 2.42 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.81 |
| 2004-11-18 | 1.61 |
| 2004-11-17 | 2.42 |
| 2004-11-16 | 0.81 |
| 2004-11-15 | 5.65 |
| 2004-11-12 | 4.03 |
| 2004-11-11 | 3.23 |
| 2004-11-10 | 2.42 |
| 2004-11-09 | 0.81 |
| 2004-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy