Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-05 | 862.80 |
| 2025-09-04 | 857.75 |
| 2025-09-03 | 861.12 |
| 2025-09-02 | 860.00 |
| 2025-09-01 | 870.65 |
| 2025-08-29 | 872.33 |
| 2025-08-28 | 872.88 |
| 2025-08-27 | 869.07 |
| 2025-08-26 | 878.85 |
| 2025-08-25 | 882.12 |
| 2025-08-22 | 876.14 |
| 2025-08-21 | 871.79 |
| 2025-08-20 | 860.92 |
| 2025-08-19 | 857.66 |
| 2025-08-18 | 861.46 |
| 2025-08-15 | 859.29 |
| 2025-08-14 | 860.92 |
| 2025-08-13 | 865.27 |
| 2025-08-12 | 859.83 |
| 2025-08-11 | 851.14 |
| 2025-08-08 | 844.61 |
| 2025-08-07 | 834.29 |
| 2025-08-06 | 829.94 |
| 2025-08-05 | 830.48 |
| 2025-08-04 | 829.40 |
| 2025-08-01 | 833.74 |
| 2025-07-31 | 835.92 |
| 2025-07-30 | 845.70 |
| 2025-07-29 | 840.27 |
| 2025-07-28 | 843.53 |
| 2025-07-25 | 840.81 |
| 2025-07-24 | 848.96 |
| 2025-07-23 | 849.50 |
| 2025-07-22 | 843.53 |
| 2025-07-21 | 844.07 |
| 2025-07-18 | 849.50 |
| 2025-07-17 | 849.50 |
| 2025-07-16 | 852.77 |
| 2025-07-15 | 848.42 |
| 2025-07-14 | 841.35 |
| 2025-07-11 | 845.70 |
| 2025-07-10 | 836.46 |
| 2025-07-09 | 835.37 |
| 2025-07-08 | 834.83 |
| 2025-07-07 | 834.29 |
| 2025-07-04 | 833.74 |
| 2025-07-03 | 838.63 |
| 2025-07-02 | 844.61 |
| 2025-06-30 | 846.79 |
| 2025-06-27 | 838.63 |
| 2025-06-26 | 844.61 |
| 2025-06-25 | 850.05 |
| 2025-06-24 | 845.70 |
| 2025-06-23 | 835.92 |
| 2025-06-20 | 839.18 |
| 2025-06-19 | 832.66 |
| 2025-06-18 | 842.98 |
| 2025-06-17 | 846.24 |
| 2025-06-16 | 850.05 |
| 2025-06-13 | 855.48 |
| 2025-06-12 | 849.50 |
| 2025-06-11 | 859.83 |
| 2025-06-10 | 851.14 |
| 2025-06-09 | 852.22 |
| 2025-06-06 | 855.48 |
| 2025-06-05 | 842.55 |
| 2025-06-04 | 838.85 |
| 2025-06-03 | 841.49 |
| 2025-06-02 | 830.40 |
| 2025-05-30 | 829.87 |
| 2025-05-29 | 839.91 |
| 2025-05-28 | 838.85 |
| 2025-05-27 | 837.79 |
| 2025-05-26 | 831.98 |
| 2025-05-23 | 816.13 |
| 2025-05-22 | 818.24 |
| 2025-05-21 | 830.92 |
| 2025-05-20 | 830.92 |
| 2025-05-19 | 815.07 |
| 2025-05-16 | 806.62 |
| 2025-05-15 | 800.28 |
| 2025-05-14 | 798.17 |
| 2025-05-13 | 781.26 |
| 2025-05-12 | 790.24 |
| 2025-05-09 | 782.85 |
| 2025-05-08 | 782.32 |
| 2025-05-07 | 777.03 |
| 2025-05-06 | 773.86 |
| 2025-05-02 | 763.83 |
| 2025-04-30 | 756.43 |
| 2025-04-29 | 760.66 |
| 2025-04-28 | 762.24 |
| 2025-04-25 | 754.32 |
| 2025-04-24 | 755.90 |
| 2025-04-23 | 756.43 |
| 2025-04-22 | 775.98 |
| 2025-04-17 | 782.85 |
| 2025-04-16 | 779.68 |
| 2025-04-15 | 775.45 |
| 2025-04-14 | 762.77 |
| 2025-04-11 | 755.90 |
| 2025-04-10 | 750.09 |
| 2025-04-09 | 734.77 |
| 2025-04-08 | 731.07 |
| 2025-04-07 | 732.13 |
| 2025-04-03 | 783.37 |
| 2025-04-02 | 786.02 |
| 2025-04-01 | 787.60 |
| 2025-03-31 | 785.49 |
| 2025-03-28 | 774.39 |
| 2025-03-27 | 772.28 |
| 2025-03-26 | 769.64 |
| 2025-03-25 | 764.35 |
| 2025-03-24 | 773.34 |
| 2025-03-21 | 782.85 |
| 2025-03-20 | 782.32 |
| 2025-03-19 | 795.00 |
| 2025-03-18 | 798.17 |
| 2025-03-17 | 784.43 |
| 2025-03-14 | 782.32 |
| 2025-03-13 | 773.86 |
| 2025-03-12 | 765.41 |
| 2025-03-11 | 772.81 |
| 2025-03-10 | 778.09 |
| 2025-03-07 | 782.85 |
| 2025-03-06 | 768.58 |
| 2025-03-05 | 758.54 |
| 2025-03-04 | 740.05 |
| 2025-03-03 | 732.65 |
| 2025-02-28 | 734.77 |
| 2025-02-27 | 732.13 |
| 2025-02-26 | 734.77 |
| 2025-02-25 | 746.92 |
| 2025-02-24 | 756.96 |
| 2025-02-21 | 771.75 |
| 2025-02-20 | 746.39 |
| 2025-02-19 | 753.26 |
| 2025-02-18 | 750.62 |
| 2025-02-17 | 747.98 |
| 2025-02-14 | 744.28 |
| 2025-02-13 | 724.20 |
| 2025-02-12 | 723.14 |
| 2025-02-11 | 714.16 |
| 2025-02-10 | 715.22 |
| 2025-02-07 | 697.78 |
| 2025-02-06 | 698.31 |
| 2025-02-05 | 699.90 |
| 2025-02-04 | 708.35 |
| 2025-02-03 | 702.54 |
| 2025-01-28 | 699.90 |
| 2025-01-27 | 702.01 |
| 2025-01-24 | 695.67 |
| 2025-01-23 | 690.92 |
| 2025-01-22 | 692.50 |
| 2025-01-21 | 696.73 |
| 2025-01-20 | 696.73 |
| 2025-01-17 | 693.56 |
| 2025-01-16 | 696.20 |
| 2025-01-15 | 687.22 |
| 2025-01-14 | 685.10 |
| 2025-01-13 | 683.52 |
| 2025-01-10 | 690.39 |
| 2025-01-09 | 695.14 |
| 2025-01-08 | 695.67 |
| 2025-01-07 | 698.84 |
| 2025-01-06 | 702.01 |
| 2025-01-03 | 701.48 |
| 2025-01-02 | 698.84 |
| 2024-12-31 | 709.41 |
| 2024-12-30 | 704.65 |
| 2024-12-27 | 703.07 |
| 2024-12-24 | 703.60 |
| 2024-12-23 | 700.43 |
| 2024-12-20 | 696.20 |
| 2024-12-19 | 697.78 |
| 2024-12-18 | 699.37 |
| 2024-12-17 | 693.56 |
| 2024-12-16 | 690.92 |
| 2024-12-13 | 682.46 |
| 2024-12-12 | 687.75 |
| 2024-12-11 | 682.99 |
| 2024-12-10 | 679.82 |
| 2024-12-09 | 681.93 |
| 2024-12-06 | 668.73 |
| 2024-12-05 | 666.08 |
| 2024-12-04 | 666.08 |
| 2024-12-03 | 663.44 |
| 2024-12-02 | 663.97 |
| 2024-11-29 | 663.97 |
| 2024-11-28 | 657.10 |
| 2024-11-27 | 660.80 |
| 2024-11-26 | 652.35 |
| 2024-11-25 | 649.18 |
| 2024-11-22 | 644.42 |
| 2024-11-21 | 650.23 |
| 2024-11-20 | 653.40 |
| 2024-11-19 | 649.71 |
| 2024-11-18 | 648.65 |
| 2024-11-15 | 645.48 |
| 2024-11-14 | 635.97 |
| 2024-11-13 | 639.67 |
| 2024-11-12 | 630.16 |
| 2024-11-11 | 642.84 |
| 2024-11-08 | 648.12 |
| 2024-11-07 | 654.99 |
| 2024-11-06 | 650.23 |
| 2024-11-05 | 659.22 |
| 2024-11-04 | 654.99 |
| 2024-11-01 | 656.57 |
| 2024-10-31 | 654.99 |
| 2024-10-30 | 649.71 |
| 2024-10-29 | 653.93 |
| 2024-10-28 | 657.10 |
| 2024-10-25 | 661.86 |
| 2024-10-24 | 665.56 |
| 2024-10-23 | 668.20 |
| 2024-10-22 | 668.73 |
| 2024-10-21 | 674.01 |
| 2024-10-18 | 679.29 |
| 2024-10-17 | 671.37 |
| 2024-10-16 | 676.65 |
| 2024-10-15 | 678.24 |
| 2024-10-14 | 693.56 |
| 2024-10-10 | 687.75 |
| 2024-10-09 | 662.91 |
| 2024-10-08 | 671.37 |
| 2024-10-07 | 717.33 |
| 2024-10-04 | 697.78 |
| 2024-10-03 | 694.61 |
| 2024-10-02 | 713.63 |
| 2024-09-30 | 676.12 |
| 2024-09-27 | 671.90 |
| 2024-09-26 | 666.08 |
| 2024-09-25 | 678.76 |
| 2024-09-24 | 676.65 |
| 2024-09-23 | 661.33 |
| 2024-09-20 | 661.86 |
| 2024-09-19 | 661.86 |
| 2024-09-17 | 659.74 |
| 2024-09-16 | 652.88 |
| 2024-09-13 | 651.29 |
| 2024-09-12 | 642.31 |
| 2024-09-11 | 642.31 |
| 2024-09-10 | 652.35 |
| 2024-09-09 | 652.88 |
| 2024-09-05 | 660.80 |
| 2024-09-04 | 667.14 |
| 2024-09-03 | 677.18 |
| 2024-09-02 | 675.07 |
| 2024-08-30 | 677.71 |
| 2024-08-29 | 670.56 |
| 2024-08-28 | 672.60 |
| 2024-08-27 | 679.24 |
| 2024-08-26 | 670.56 |
| 2024-08-23 | 665.46 |
| 2024-08-22 | 662.91 |
| 2024-08-21 | 658.32 |
| 2024-08-20 | 656.27 |
| 2024-08-19 | 659.34 |
| 2024-08-16 | 657.30 |
| 2024-08-15 | 654.74 |
| 2024-08-14 | 644.54 |
| 2024-08-13 | 634.33 |
| 2024-08-12 | 623.62 |
| 2024-08-09 | 627.70 |
| 2024-08-08 | 637.39 |
| 2024-08-07 | 629.74 |
| 2024-08-06 | 620.55 |
| 2024-08-05 | 629.74 |
| 2024-08-02 | 652.70 |
| 2024-08-01 | 651.68 |
| 2024-07-31 | 640.97 |
| 2024-07-30 | 640.46 |
| 2024-07-29 | 647.09 |
| 2024-07-26 | 642.50 |
| 2024-07-25 | 662.91 |
| 2024-07-24 | 670.56 |
| 2024-07-23 | 671.07 |
| 2024-07-22 | 671.07 |
| 2024-07-19 | 665.46 |
| 2024-07-18 | 674.14 |
| 2024-07-17 | 665.46 |
| 2024-07-16 | 683.83 |
| 2024-07-15 | 685.87 |
| 2024-07-12 | 687.91 |
| 2024-07-11 | 681.79 |
| 2024-07-10 | 674.14 |
| 2024-07-09 | 680.77 |
| 2024-07-08 | 684.85 |
| 2024-07-05 | 684.34 |
| 2024-07-04 | 694.04 |
| 2024-07-03 | 699.14 |
| 2024-07-02 | 689.96 |
| 2024-06-28 | 685.87 |
| 2024-06-27 | 665.46 |
| 2024-06-26 | 660.87 |
| 2024-06-25 | 659.85 |
| 2024-06-24 | 654.74 |
| 2024-06-21 | 658.32 |
| 2024-06-20 | 658.32 |
| 2024-06-19 | 652.70 |
| 2024-06-18 | 646.07 |
| 2024-06-17 | 640.97 |
| 2024-06-14 | 650.15 |
| 2024-06-13 | 658.83 |
| 2024-06-12 | 650.66 |
| 2024-06-11 | 654.23 |
| 2024-06-07 | 664.95 |
| 2024-06-06 | 661.38 |
| 2024-06-05 | 648.11 |
| 2024-06-04 | 653.55 |
| 2024-06-03 | 653.05 |
| 2024-05-31 | 642.18 |
| 2024-05-30 | 623.90 |
| 2024-05-29 | 630.32 |
| 2024-05-28 | 636.25 |
| 2024-05-27 | 639.71 |
| 2024-05-24 | 623.40 |
| 2024-05-23 | 624.39 |
| 2024-05-22 | 628.34 |
| 2024-05-21 | 629.33 |
| 2024-05-20 | 629.33 |
| 2024-05-17 | 634.77 |
| 2024-05-16 | 626.37 |
| 2024-05-14 | 628.34 |
| 2024-05-13 | 628.84 |
| 2024-05-10 | 631.31 |
| 2024-05-09 | 597.71 |
| 2024-05-08 | 592.77 |
| 2024-05-07 | 589.80 |
| 2024-05-06 | 588.32 |
| 2024-05-03 | 588.32 |
| 2024-05-02 | 588.81 |
| 2024-04-30 | 590.79 |
| 2024-04-29 | 588.32 |
| 2024-04-26 | 602.16 |
| 2024-04-25 | 599.69 |
| 2024-04-24 | 596.23 |
| 2024-04-23 | 587.33 |
| 2024-04-22 | 589.31 |
| 2024-04-19 | 581.90 |
| 2024-04-18 | 579.43 |
| 2024-04-17 | 580.41 |
| 2024-04-16 | 570.53 |
| 2024-04-15 | 576.46 |
| 2024-04-12 | 571.03 |
| 2024-04-11 | 578.93 |
| 2024-04-10 | 581.40 |
| 2024-04-09 | 572.51 |
| 2024-04-08 | 571.03 |
| 2024-04-05 | 563.61 |
| 2024-04-03 | 567.57 |
| 2024-04-02 | 569.54 |
| 2024-03-28 | 561.14 |
| 2024-03-27 | 563.12 |
| 2024-03-26 | 567.07 |
| 2024-03-25 | 559.66 |
| 2024-03-22 | 564.60 |
| 2024-03-21 | 560.65 |
| 2024-03-20 | 552.74 |
| 2024-03-19 | 552.74 |
| 2024-03-18 | 552.74 |
| 2024-03-15 | 554.23 |
| 2024-03-14 | 559.66 |
| 2024-03-13 | 561.64 |
| 2024-03-12 | 567.07 |
| 2024-03-11 | 567.07 |
| 2024-03-08 | 569.05 |
| 2024-03-07 | 566.58 |
| 2024-03-06 | 572.51 |
| 2024-03-05 | 560.65 |
| 2024-03-04 | 561.14 |
| 2024-03-01 | 547.31 |
| 2024-02-29 | 550.27 |
| 2024-02-28 | 559.66 |
| 2024-02-27 | 562.13 |
| 2024-02-26 | 560.16 |
| 2024-02-23 | 570.53 |
| 2024-02-22 | 581.90 |
| 2024-02-21 | 570.53 |
| 2024-02-20 | 569.05 |
| 2024-02-19 | 566.08 |
| 2024-02-16 | 557.68 |
| 2024-02-15 | 554.23 |
| 2024-02-14 | 555.71 |
| 2024-02-09 | 556.20 |
| 2024-02-08 | 562.63 |
| 2024-02-07 | 558.67 |
| 2024-02-06 | 559.66 |
| 2024-02-05 | 552.74 |
| 2024-02-02 | 557.19 |
| 2024-02-01 | 549.28 |
| 2024-01-31 | 556.70 |
| 2024-01-30 | 564.60 |
| 2024-01-29 | 569.05 |
| 2024-01-26 | 565.59 |
| 2024-01-25 | 568.56 |
| 2024-01-24 | 553.24 |
| 2024-01-23 | 531.00 |
| 2024-01-22 | 530.51 |
| 2024-01-19 | 541.87 |
| 2024-01-18 | 542.86 |
| 2024-01-17 | 541.38 |
| 2024-01-16 | 553.73 |
| 2024-01-15 | 549.78 |
| 2024-01-12 | 543.35 |
| 2024-01-11 | 542.86 |
| 2024-01-10 | 544.84 |
| 2024-01-09 | 548.30 |
| 2024-01-08 | 546.32 |
| 2024-01-05 | 550.27 |
| 2024-01-04 | 532.98 |
| 2024-01-03 | 532.48 |
| 2024-01-02 | 534.95 |
| 2023-12-29 | 540.39 |
| 2023-12-28 | 533.97 |
| 2023-12-27 | 527.05 |
| 2023-12-22 | 510.25 |
| 2023-12-21 | 508.77 |
| 2023-12-20 | 508.27 |
| 2023-12-19 | 507.28 |
| 2023-12-18 | 509.26 |
| 2023-12-15 | 514.20 |
| 2023-12-14 | 515.68 |
| 2023-12-13 | 512.22 |
| 2023-12-12 | 514.70 |
| 2023-12-11 | 515.19 |
| 2023-12-08 | 516.18 |
| 2023-12-07 | 518.65 |
| 2023-12-06 | 521.61 |
| 2023-12-05 | 513.71 |
| 2023-12-04 | 521.12 |
| 2023-12-01 | 516.18 |
| 2023-11-30 | 525.57 |
| 2023-11-29 | 517.66 |
| 2023-11-28 | 517.66 |
| 2023-11-27 | 526.55 |
| 2023-11-24 | 526.06 |
| 2023-11-23 | 528.04 |
| 2023-11-22 | 520.62 |
| 2023-11-21 | 520.13 |
| 2023-11-20 | 520.62 |
| 2023-11-17 | 516.67 |
| 2023-11-16 | 525.57 |
| 2023-11-15 | 526.55 |
| 2023-11-14 | 514.20 |
| 2023-11-13 | 515.19 |
| 2023-11-10 | 509.26 |
| 2023-11-09 | 516.18 |
| 2023-11-08 | 511.24 |
| 2023-11-07 | 513.21 |
| 2023-11-06 | 516.18 |
| 2023-11-03 | 517.17 |
| 2023-11-02 | 518.15 |
| 2023-11-01 | 513.21 |
| 2023-10-31 | 512.22 |
| 2023-10-30 | 512.22 |
| 2023-10-27 | 521.12 |
| 2023-10-26 | 520.62 |
| 2023-10-25 | 512.72 |
| 2023-10-24 | 526.06 |
| 2023-10-20 | 534.95 |
| 2023-10-19 | 543.35 |
| 2023-10-18 | 550.77 |
| 2023-10-17 | 544.34 |
| 2023-10-16 | 540.88 |
| 2023-10-13 | 538.41 |
| 2023-10-12 | 539.40 |
| 2023-10-11 | 539.90 |
| 2023-10-10 | 542.37 |
| 2023-10-09 | 543.85 |
| 2023-10-06 | 539.90 |
| 2023-10-05 | 534.95 |
| 2023-10-04 | 534.46 |
| 2023-10-03 | 537.92 |
| 2023-09-29 | 549.28 |
| 2023-09-28 | 546.81 |
| 2023-09-27 | 555.21 |
| 2023-09-26 | 549.28 |
| 2023-09-25 | 561.64 |
| 2023-09-22 | 573.99 |
| 2023-09-21 | 572.51 |
| 2023-09-20 | 569.05 |
| 2023-09-19 | 572.51 |
| 2023-09-18 | 558.67 |
| 2023-09-15 | 564.60 |
| 2023-09-14 | 552.74 |
| 2023-09-13 | 544.34 |
| 2023-09-12 | 543.35 |
| 2023-09-11 | 542.86 |
| 2023-09-07 | 542.37 |
| 2023-09-06 | 541.38 |
| 2023-09-05 | 542.86 |
| 2023-09-04 | 546.81 |
| 2023-08-31 | 539.11 |
| 2023-08-30 | 529.58 |
| 2023-08-29 | 528.63 |
| 2023-08-28 | 525.29 |
| 2023-08-25 | 522.44 |
| 2023-08-24 | 523.39 |
| 2023-08-23 | 519.10 |
| 2023-08-22 | 517.20 |
| 2023-08-21 | 506.25 |
| 2023-08-18 | 511.48 |
| 2023-08-17 | 520.06 |
| 2023-08-16 | 524.34 |
| 2023-08-15 | 535.77 |
| 2023-08-14 | 531.49 |
| 2023-08-11 | 530.53 |
| 2023-08-10 | 517.67 |
| 2023-08-09 | 514.34 |
| 2023-08-08 | 518.15 |
| 2023-08-07 | 520.06 |
| 2023-08-04 | 517.20 |
| 2023-08-03 | 506.25 |
| 2023-08-02 | 510.06 |
| 2023-08-01 | 516.25 |
| 2023-07-31 | 510.53 |
| 2023-07-28 | 519.10 |
| 2023-07-27 | 521.01 |
| 2023-07-26 | 519.10 |
| 2023-07-25 | 519.10 |
| 2023-07-24 | 514.34 |
| 2023-07-21 | 518.63 |
| 2023-07-20 | 512.44 |
| 2023-07-19 | 511.48 |
| 2023-07-18 | 505.77 |
| 2023-07-14 | 513.86 |
| 2023-07-13 | 502.44 |
| 2023-07-12 | 494.34 |
| 2023-07-11 | 496.24 |
| 2023-07-10 | 496.72 |
| 2023-07-07 | 501.01 |
| 2023-07-06 | 509.58 |
| 2023-07-05 | 514.34 |
| 2023-07-04 | 518.15 |
| 2023-07-03 | 514.34 |
| 2023-06-30 | 510.06 |
| 2023-06-29 | 503.39 |
| 2023-06-28 | 504.82 |
| 2023-06-27 | 506.25 |
| 2023-06-26 | 502.44 |
| 2023-06-23 | 492.91 |
| 2023-06-21 | 504.82 |
| 2023-06-20 | 512.44 |
| 2023-06-19 | 515.29 |
| 2023-06-16 | 505.77 |
| 2023-06-15 | 509.10 |
| 2023-06-14 | 503.86 |
| 2023-06-13 | 506.72 |
| 2023-06-12 | 513.39 |
| 2023-06-09 | 520.53 |
| 2023-06-08 | 504.82 |
| 2023-06-07 | 501.96 |
| 2023-06-06 | 505.20 |
| 2023-06-05 | 502.44 |
| 2023-06-02 | 492.77 |
| 2023-06-01 | 482.19 |
| 2023-05-31 | 485.87 |
| 2023-05-30 | 492.31 |
| 2023-05-29 | 489.09 |
| 2023-05-25 | 492.77 |
| 2023-05-24 | 497.37 |
| 2023-05-23 | 507.04 |
| 2023-05-22 | 518.08 |
| 2023-05-19 | 511.18 |
| 2023-05-18 | 503.82 |
| 2023-05-17 | 492.31 |
| 2023-05-16 | 504.74 |
| 2023-05-15 | 508.88 |
| 2023-05-12 | 507.50 |
| 2023-05-11 | 517.62 |
| 2023-05-10 | 522.69 |
| 2023-05-09 | 527.29 |
| 2023-05-08 | 541.10 |
| 2023-05-05 | 530.05 |
| 2023-05-04 | 530.05 |
| 2023-05-03 | 515.32 |
| 2023-05-02 | 519.00 |
| 2023-04-28 | 522.69 |
| 2023-04-27 | 520.85 |
| 2023-04-26 | 518.54 |
| 2023-04-25 | 524.99 |
| 2023-04-24 | 519.46 |
| 2023-04-21 | 516.24 |
| 2023-04-20 | 521.31 |
| 2023-04-19 | 523.15 |
| 2023-04-18 | 534.19 |
| 2023-04-17 | 535.11 |
| 2023-04-14 | 516.24 |
| 2023-04-13 | 506.58 |
| 2023-04-12 | 500.13 |
| 2023-04-11 | 500.13 |
| 2023-04-06 | 507.04 |
| 2023-04-04 | 504.28 |
| 2023-04-03 | 491.85 |
| 2023-03-31 | 485.41 |
| 2023-03-30 | 473.90 |
| 2023-03-29 | 470.68 |
| 2023-03-28 | 472.06 |
| 2023-03-27 | 474.36 |
| 2023-03-24 | 475.74 |
| 2023-03-23 | 485.41 |
| 2023-03-22 | 484.03 |
| 2023-03-21 | 477.12 |
| 2023-03-20 | 485.41 |
| 2023-03-17 | 507.04 |
| 2023-03-16 | 493.23 |
| 2023-03-15 | 495.53 |
| 2023-03-14 | 486.33 |
| 2023-03-13 | 496.91 |
| 2023-03-10 | 470.68 |
| 2023-03-09 | 488.17 |
| 2023-03-08 | 470.68 |
| 2023-03-07 | 472.98 |
| 2023-03-06 | 489.09 |
| 2023-03-03 | 470.68 |
| 2023-03-02 | 461.48 |
| 2023-03-01 | 457.79 |
| 2023-02-28 | 441.23 |
| 2023-02-27 | 427.42 |
| 2023-02-24 | 433.40 |
| 2023-02-23 | 439.39 |
| 2023-02-22 | 437.08 |
| 2023-02-21 | 442.15 |
| 2023-02-20 | 443.99 |
| 2023-02-17 | 427.88 |
| 2023-02-16 | 431.56 |
| 2023-02-15 | 420.98 |
| 2023-02-14 | 422.82 |
| 2023-02-13 | 424.66 |
| 2023-02-10 | 424.20 |
| 2023-02-09 | 420.98 |
| 2023-02-08 | 416.83 |
| 2023-02-07 | 418.21 |
| 2023-02-06 | 420.98 |
| 2023-02-03 | 422.36 |
| 2023-02-02 | 422.82 |
| 2023-02-01 | 422.82 |
| 2023-01-31 | 417.29 |
| 2023-01-30 | 420.06 |
| 2023-01-27 | 421.90 |
| 2023-01-26 | 420.52 |
| 2023-01-20 | 414.53 |
| 2023-01-19 | 407.17 |
| 2023-01-18 | 407.63 |
| 2023-01-17 | 405.33 |
| 2023-01-16 | 407.17 |
| 2023-01-13 | 410.85 |
| 2023-01-12 | 403.95 |
| 2023-01-11 | 395.20 |
| 2023-01-10 | 389.68 |
| 2023-01-09 | 389.68 |
| 2023-01-06 | 390.14 |
| 2023-01-05 | 394.28 |
| 2023-01-04 | 392.90 |
| 2023-01-03 | 383.24 |
| 2022-12-30 | 376.33 |
| 2022-12-29 | 370.81 |
| 2022-12-28 | 379.10 |
| 2022-12-23 | 377.71 |
| 2022-12-22 | 378.64 |
| 2022-12-21 | 372.19 |
| 2022-12-20 | 368.51 |
| 2022-12-19 | 371.27 |
| 2022-12-16 | 374.49 |
| 2022-12-15 | 372.19 |
| 2022-12-14 | 373.11 |
| 2022-12-13 | 373.57 |
| 2022-12-12 | 372.65 |
| 2022-12-09 | 375.41 |
| 2022-12-08 | 373.11 |
| 2022-12-07 | 375.41 |
| 2022-12-06 | 385.54 |
| 2022-12-05 | 387.84 |
| 2022-12-02 | 372.65 |
| 2022-12-01 | 374.03 |
| 2022-11-30 | 376.33 |
| 2022-11-29 | 374.03 |
| 2022-11-28 | 374.95 |
| 2022-11-25 | 377.25 |
| 2022-11-24 | 371.27 |
| 2022-11-23 | 370.35 |
| 2022-11-22 | 368.51 |
| 2022-11-21 | 360.23 |
| 2022-11-18 | 357.93 |
| 2022-11-17 | 358.85 |
| 2022-11-16 | 355.62 |
| 2022-11-15 | 353.78 |
| 2022-11-14 | 350.56 |
| 2022-11-11 | 352.86 |
| 2022-11-10 | 344.58 |
| 2022-11-09 | 345.04 |
| 2022-11-08 | 345.04 |
| 2022-11-07 | 343.20 |
| 2022-11-04 | 342.28 |
| 2022-11-03 | 338.60 |
| 2022-11-02 | 342.74 |
| 2022-11-01 | 336.29 |
| 2022-10-31 | 334.91 |
| 2022-10-28 | 343.20 |
| 2022-10-27 | 349.18 |
| 2022-10-26 | 346.88 |
| 2022-10-25 | 346.42 |
| 2022-10-24 | 348.26 |
| 2022-10-21 | 357.00 |
| 2022-10-20 | 361.15 |
| 2022-10-19 | 360.69 |
| 2022-10-18 | 361.61 |
| 2022-10-17 | 362.07 |
| 2022-10-14 | 360.69 |
| 2022-10-13 | 360.69 |
| 2022-10-12 | 361.15 |
| 2022-10-11 | 359.77 |
| 2022-10-10 | 362.53 |
| 2022-10-07 | 363.91 |
| 2022-10-06 | 365.75 |
| 2022-10-05 | 364.83 |
| 2022-10-03 | 355.62 |
| 2022-09-30 | 359.31 |
| 2022-09-29 | 359.31 |
| 2022-09-28 | 361.15 |
| 2022-09-27 | 371.27 |
| 2022-09-26 | 373.57 |
| 2022-09-23 | 376.79 |
| 2022-09-22 | 370.35 |
| 2022-09-21 | 368.97 |
| 2022-09-20 | 372.19 |
| 2022-09-19 | 373.57 |
| 2022-09-16 | 374.03 |
| 2022-09-15 | 374.49 |
| 2022-09-14 | 375.41 |
| 2022-09-13 | 378.64 |
| 2022-09-09 | 372.19 |
| 2022-09-08 | 360.23 |
| 2022-09-07 | 359.31 |
| 2022-09-06 | 359.77 |
| 2022-09-05 | 357.93 |
| 2022-09-02 | 357.04 |
| 2022-09-01 | 359.25 |
| 2022-08-31 | 363.65 |
| 2022-08-30 | 362.77 |
| 2022-08-29 | 362.33 |
| 2022-08-26 | 363.65 |
| 2022-08-25 | 362.33 |
| 2022-08-24 | 359.25 |
| 2022-08-23 | 362.33 |
| 2022-08-22 | 366.30 |
| 2022-08-19 | 363.65 |
| 2022-08-18 | 360.57 |
| 2022-08-17 | 362.77 |
| 2022-08-16 | 358.37 |
| 2022-08-15 | 361.89 |
| 2022-08-12 | 362.77 |
| 2022-08-11 | 356.16 |
| 2022-08-10 | 356.60 |
| 2022-08-09 | 351.31 |
| 2022-08-08 | 348.67 |
| 2022-08-05 | 348.23 |
| 2022-08-04 | 344.26 |
| 2022-08-03 | 334.13 |
| 2022-08-02 | 333.68 |
| 2022-08-01 | 340.30 |
| 2022-07-29 | 337.65 |
| 2022-07-28 | 334.13 |
| 2022-07-27 | 337.21 |
| 2022-07-26 | 339.41 |
| 2022-07-25 | 338.97 |
| 2022-07-22 | 339.85 |
| 2022-07-21 | 341.18 |
| 2022-07-20 | 345.14 |
| 2022-07-19 | 342.06 |
| 2022-07-18 | 339.85 |
| 2022-07-15 | 331.48 |
| 2022-07-14 | 334.13 |
| 2022-07-13 | 336.77 |
| 2022-07-12 | 336.77 |
| 2022-07-11 | 333.68 |
| 2022-07-08 | 331.04 |
| 2022-07-07 | 332.36 |
| 2022-07-06 | 330.60 |
| 2022-07-05 | 331.04 |
| 2022-07-04 | 331.04 |
| 2022-06-30 | 331.92 |
| 2022-06-29 | 331.04 |
| 2022-06-28 | 331.48 |
| 2022-06-27 | 330.60 |
| 2022-06-24 | 330.16 |
| 2022-06-23 | 332.36 |
| 2022-06-22 | 334.57 |
| 2022-06-21 | 338.53 |
| 2022-06-20 | 335.89 |
| 2022-06-17 | 338.97 |
| 2022-06-16 | 334.13 |
| 2022-06-15 | 339.41 |
| 2022-06-14 | 335.01 |
| 2022-06-13 | 335.89 |
| 2022-06-10 | 340.74 |
| 2022-06-09 | 342.50 |
| 2022-06-08 | 342.06 |
| 2022-06-07 | 342.50 |
| 2022-06-06 | 345.58 |
| 2022-06-02 | 346.03 |
| 2022-06-01 | 344.70 |
| 2022-05-31 | 346.47 |
| 2022-05-30 | 346.47 |
| 2022-05-27 | 346.03 |
| 2022-05-26 | 342.94 |
| 2022-05-25 | 349.55 |
| 2022-05-24 | 344.88 |
| 2022-05-23 | 341.52 |
| 2022-05-20 | 341.09 |
| 2022-05-19 | 337.73 |
| 2022-05-18 | 342.36 |
| 2022-05-17 | 333.11 |
| 2022-05-16 | 331.84 |
| 2022-05-13 | 329.74 |
| 2022-05-12 | 322.17 |
| 2022-05-11 | 329.32 |
| 2022-05-10 | 328.90 |
| 2022-05-06 | 331.00 |
| 2022-05-05 | 333.11 |
| 2022-05-04 | 334.79 |
| 2022-05-03 | 337.31 |
| 2022-04-29 | 340.67 |
| 2022-04-28 | 338.99 |
| 2022-04-27 | 334.37 |
| 2022-04-26 | 336.47 |
| 2022-04-25 | 339.83 |
| 2022-04-22 | 355.39 |
| 2022-04-21 | 356.23 |
| 2022-04-20 | 362.54 |
| 2022-04-19 | 365.90 |
| 2022-04-14 | 365.48 |
| 2022-04-13 | 366.74 |
| 2022-04-12 | 359.60 |
| 2022-04-11 | 359.18 |
| 2022-04-08 | 366.32 |
| 2022-04-07 | 365.06 |
| 2022-04-06 | 365.48 |
| 2022-04-04 | 361.70 |
| 2022-04-01 | 358.33 |
| 2022-03-31 | 355.39 |
| 2022-03-30 | 359.18 |
| 2022-03-29 | 365.06 |
| 2022-03-28 | 365.06 |
| 2022-03-25 | 362.96 |
| 2022-03-24 | 370.95 |
| 2022-03-23 | 357.07 |
| 2022-03-22 | 354.97 |
| 2022-03-21 | 346.14 |
| 2022-03-18 | 344.88 |
| 2022-03-17 | 333.11 |
| 2022-03-16 | 322.17 |
| 2022-03-15 | 306.19 |
| 2022-03-14 | 325.12 |
| 2022-03-11 | 333.53 |
| 2022-03-10 | 335.21 |
| 2022-03-09 | 328.90 |
| 2022-03-08 | 330.16 |
| 2022-03-07 | 333.95 |
| 2022-03-04 | 337.73 |
| 2022-03-03 | 344.46 |
| 2022-03-02 | 339.41 |
| 2022-03-01 | 346.98 |
| 2022-02-28 | 344.04 |
| 2022-02-25 | 346.98 |
| 2022-02-24 | 354.13 |
| 2022-02-23 | 361.70 |
| 2022-02-22 | 365.06 |
| 2022-02-21 | 370.11 |
| 2022-02-18 | 360.86 |
| 2022-02-17 | 358.33 |
| 2022-02-16 | 367.59 |
| 2022-02-15 | 359.18 |
| 2022-02-14 | 364.64 |
| 2022-02-11 | 373.89 |
| 2022-02-10 | 373.47 |
| 2022-02-09 | 386.93 |
| 2022-02-08 | 373.05 |
| 2022-02-07 | 370.95 |
| 2022-02-04 | 357.07 |
| 2022-01-31 | 341.52 |
| 2022-01-28 | 341.94 |
| 2022-01-27 | 342.78 |
| 2022-01-26 | 349.08 |
| 2022-01-25 | 339.83 |
| 2022-01-24 | 339.83 |
| 2022-01-21 | 331.00 |
| 2022-01-20 | 324.70 |
| 2022-01-19 | 323.01 |
| 2022-01-18 | 325.54 |
| 2022-01-17 | 325.12 |
| 2022-01-14 | 327.22 |
| 2022-01-13 | 329.32 |
| 2022-01-12 | 327.22 |
| 2022-01-11 | 324.28 |
| 2022-01-10 | 323.01 |
| 2022-01-07 | 317.97 |
| 2022-01-06 | 313.34 |
| 2022-01-05 | 317.13 |
| 2022-01-04 | 303.67 |
| 2022-01-03 | 296.10 |
| 2021-12-31 | 293.58 |
| 2021-12-30 | 295.68 |
| 2021-12-29 | 296.94 |
| 2021-12-28 | 297.78 |
| 2021-12-24 | 299.47 |
| 2021-12-23 | 291.90 |
| 2021-12-22 | 289.37 |
| 2021-12-21 | 289.37 |
| 2021-12-20 | 289.79 |
| 2021-12-17 | 290.64 |
| 2021-12-16 | 289.79 |
| 2021-12-15 | 291.06 |
| 2021-12-14 | 287.69 |
| 2021-12-13 | 289.79 |
| 2021-12-10 | 288.53 |
| 2021-12-09 | 291.48 |
| 2021-12-08 | 291.90 |
| 2021-12-07 | 292.32 |
| 2021-12-06 | 288.53 |
| 2021-12-03 | 292.74 |
| 2021-12-02 | 292.32 |
| 2021-12-01 | 292.74 |
| 2021-11-30 | 291.90 |
| 2021-11-29 | 294.00 |
| 2021-11-26 | 294.42 |
| 2021-11-25 | 298.20 |
| 2021-11-24 | 298.63 |
| 2021-11-23 | 301.57 |
| 2021-11-22 | 299.89 |
| 2021-11-19 | 298.20 |
| 2021-11-18 | 298.20 |
| 2021-11-17 | 295.68 |
| 2021-11-16 | 296.52 |
| 2021-11-15 | 297.36 |
| 2021-11-12 | 299.05 |
| 2021-11-11 | 299.89 |
| 2021-11-10 | 303.25 |
| 2021-11-09 | 304.51 |
| 2021-11-08 | 305.77 |
| 2021-11-05 | 309.56 |
| 2021-11-04 | 307.46 |
| 2021-11-03 | 304.93 |
| 2021-11-02 | 307.88 |
| 2021-11-01 | 308.30 |
| 2021-10-29 | 305.77 |
| 2021-10-28 | 310.82 |
| 2021-10-27 | 309.98 |
| 2021-10-26 | 313.34 |
| 2021-10-25 | 312.08 |
| 2021-10-22 | 311.66 |
| 2021-10-21 | 312.08 |
| 2021-10-20 | 310.40 |
| 2021-10-19 | 309.98 |
| 2021-10-18 | 308.30 |
| 2021-10-15 | 309.14 |
| 2021-10-12 | 307.46 |
| 2021-10-11 | 309.98 |
| 2021-10-08 | 306.19 |
| 2021-10-07 | 298.63 |
| 2021-10-06 | 295.26 |
| 2021-10-05 | 294.42 |
| 2021-10-04 | 292.32 |
| 2021-09-30 | 294.84 |
| 2021-09-29 | 295.26 |
| 2021-09-28 | 295.26 |
| 2021-09-27 | 295.68 |
| 2021-09-24 | 296.94 |
| 2021-09-23 | 301.57 |
| 2021-09-21 | 296.52 |
| 2021-09-20 | 295.26 |
| 2021-09-17 | 301.99 |
| 2021-09-16 | 301.15 |
| 2021-09-15 | 309.14 |
| 2021-09-14 | 309.14 |
| 2021-09-13 | 311.24 |
| 2021-09-10 | 310.40 |
| 2021-09-09 | 305.77 |
| 2021-09-08 | 309.14 |
| 2021-09-07 | 315.87 |
| 2021-09-06 | 312.92 |
| 2021-09-03 | 305.77 |
| 2021-09-02 | 307.88 |
| 2021-09-01 | 303.67 |
| 2021-08-31 | 296.52 |
| 2021-08-30 | 297.78 |
| 2021-08-27 | 299.05 |
| 2021-08-26 | 302.41 |
| 2021-08-25 | 309.98 |
| 2021-08-24 | 313.09 |
| 2021-08-23 | 315.53 |
| 2021-08-20 | 311.87 |
| 2021-08-19 | 318.79 |
| 2021-08-18 | 318.79 |
| 2021-08-17 | 316.75 |
| 2021-08-16 | 322.45 |
| 2021-08-13 | 322.04 |
| 2021-08-12 | 309.43 |
| 2021-08-11 | 310.65 |
| 2021-08-10 | 306.17 |
| 2021-08-09 | 307.39 |
| 2021-08-06 | 300.47 |
| 2021-08-05 | 302.51 |
| 2021-08-04 | 305.36 |
| 2021-08-03 | 303.73 |
| 2021-08-02 | 298.85 |
| 2021-07-30 | 289.49 |
| 2021-07-29 | 292.74 |
| 2021-07-28 | 287.86 |
| 2021-07-27 | 291.11 |
| 2021-07-26 | 296.81 |
| 2021-07-23 | 307.80 |
| 2021-07-22 | 308.61 |
| 2021-07-21 | 297.22 |
| 2021-07-20 | 292.33 |
| 2021-07-19 | 294.37 |
| 2021-07-16 | 291.11 |
| 2021-07-15 | 291.11 |
| 2021-07-14 | 289.49 |
| 2021-07-13 | 286.23 |
| 2021-07-12 | 280.12 |
| 2021-07-09 | 280.12 |
| 2021-07-08 | 280.94 |
| 2021-07-07 | 286.64 |
| 2021-07-06 | 287.86 |
| 2021-07-05 | 290.71 |
| 2021-07-02 | 289.49 |
| 2021-06-30 | 295.18 |
| 2021-06-29 | 298.85 |
| 2021-06-28 | 303.73 |
| 2021-06-25 | 302.92 |
| 2021-06-24 | 293.15 |
| 2021-06-23 | 294.78 |
| 2021-06-22 | 297.22 |
| 2021-06-21 | 296.00 |
| 2021-06-18 | 285.42 |
| 2021-06-17 | 286.64 |
| 2021-06-16 | 289.89 |
| 2021-06-15 | 290.71 |
| 2021-06-11 | 295.59 |
| 2021-06-10 | 296.81 |
| 2021-06-09 | 298.03 |
| 2021-06-08 | 296.00 |
| 2021-06-07 | 296.00 |
| 2021-06-04 | 293.96 |
| 2021-06-03 | 293.15 |
| 2021-06-02 | 294.78 |
| 2021-06-01 | 296.81 |
| 2021-05-31 | 293.96 |
| 2021-05-28 | 300.88 |
| 2021-05-27 | 305.36 |
| 2021-05-26 | 306.99 |
| 2021-05-25 | 307.80 |
| 2021-05-24 | 306.99 |
| 2021-05-21 | 305.76 |
| 2021-05-20 | 305.76 |
| 2021-05-18 | 307.80 |
| 2021-05-17 | 297.22 |
| 2021-05-14 | 295.18 |
| 2021-05-13 | 293.96 |
| 2021-05-12 | 298.03 |
| 2021-05-11 | 300.88 |
| 2021-05-10 | 305.76 |
| 2021-05-07 | 306.99 |
| 2021-05-06 | 307.39 |
| 2021-05-05 | 306.99 |
| 2021-05-04 | 304.54 |
| 2021-05-03 | 306.58 |
| 2021-04-30 | 308.94 |
| 2021-04-29 | 312.08 |
| 2021-04-28 | 307.37 |
| 2021-04-27 | 309.33 |
| 2021-04-26 | 309.73 |
| 2021-04-23 | 312.48 |
| 2021-04-22 | 319.16 |
| 2021-04-21 | 312.48 |
| 2021-04-20 | 311.69 |
| 2021-04-19 | 309.73 |
| 2021-04-16 | 302.65 |
| 2021-04-15 | 290.85 |
| 2021-04-14 | 293.21 |
| 2021-04-13 | 293.21 |
| 2021-04-12 | 294.39 |
| 2021-04-09 | 295.18 |
| 2021-04-08 | 298.32 |
| 2021-04-07 | 298.72 |
| 2021-04-01 | 301.47 |
| 2021-03-31 | 300.68 |
| 2021-03-30 | 303.04 |
| 2021-03-29 | 301.07 |
| 2021-03-26 | 299.11 |
| 2021-03-25 | 301.07 |
| 2021-03-24 | 309.73 |
| 2021-03-23 | 310.12 |
| 2021-03-22 | 313.66 |
| 2021-03-19 | 316.41 |
| 2021-03-18 | 321.52 |
| 2021-03-17 | 321.52 |
| 2021-03-16 | 317.20 |
| 2021-03-15 | 309.33 |
| 2021-03-12 | 308.94 |
| 2021-03-11 | 319.56 |
| 2021-03-10 | 322.31 |
| 2021-03-09 | 331.35 |
| 2021-03-08 | 342.36 |
| 2021-03-05 | 347.08 |
| 2021-03-04 | 332.53 |
| 2021-03-03 | 342.36 |
| 2021-03-02 | 332.53 |
| 2021-03-01 | 343.15 |
| 2021-02-26 | 322.31 |
| 2021-02-25 | 330.96 |
| 2021-02-24 | 330.96 |
| 2021-02-23 | 339.61 |
| 2021-02-22 | 337.64 |
| 2021-02-19 | 322.70 |
| 2021-02-18 | 297.14 |
| 2021-02-17 | 289.28 |
| 2021-02-16 | 276.30 |
| 2021-02-11 | 273.16 |
| 2021-02-10 | 268.44 |
| 2021-02-09 | 265.69 |
| 2021-02-08 | 267.65 |
| 2021-02-05 | 268.83 |
| 2021-02-04 | 271.98 |
| 2021-02-03 | 279.45 |
| 2021-02-02 | 279.84 |
| 2021-02-01 | 281.02 |
| 2021-01-29 | 271.98 |
| 2021-01-28 | 276.70 |
| 2021-01-27 | 276.70 |
| 2021-01-26 | 257.82 |
| 2021-01-25 | 270.80 |
| 2021-01-22 | 274.34 |
| 2021-01-21 | 284.95 |
| 2021-01-20 | 285.35 |
| 2021-01-19 | 292.42 |
| 2021-01-18 | 286.92 |
| 2021-01-15 | 270.40 |
| 2021-01-14 | 270.80 |
| 2021-01-13 | 261.36 |
| 2021-01-12 | 268.05 |
| 2021-01-11 | 245.24 |
| 2021-01-08 | 226.36 |
| 2021-01-07 | 240.52 |
| 2021-01-06 | 266.87 |
| 2021-01-05 | 262.54 |
| 2021-01-04 | 244.85 |
| 2020-12-31 | 247.60 |
| 2020-12-30 | 244.85 |
| 2020-12-29 | 251.14 |
| 2020-12-28 | 257.82 |
| 2020-12-24 | 249.96 |
| 2020-12-23 | 244.85 |
| 2020-12-22 | 244.06 |
| 2020-12-21 | 247.20 |
| 2020-12-18 | 258.21 |
| 2020-12-17 | 247.20 |
| 2020-12-16 | 249.17 |
| 2020-12-15 | 247.20 |
| 2020-12-14 | 247.60 |
| 2020-12-11 | 248.38 |
| 2020-12-10 | 253.50 |
| 2020-12-09 | 255.46 |
| 2020-12-08 | 257.43 |
| 2020-12-07 | 264.51 |
| 2020-12-04 | 267.65 |
| 2020-12-03 | 272.76 |
| 2020-12-02 | 268.44 |
| 2020-12-01 | 264.11 |
| 2020-11-30 | 264.90 |
| 2020-11-27 | 273.94 |
| 2020-11-26 | 274.73 |
| 2020-11-25 | 274.34 |
| 2020-11-24 | 273.16 |
| 2020-11-23 | 265.69 |
| 2020-11-20 | 269.22 |
| 2020-11-19 | 270.40 |
| 2020-11-18 | 270.01 |
| 2020-11-17 | 272.76 |
| 2020-11-16 | 278.66 |
| 2020-11-13 | 293.21 |
| 2020-11-12 | 314.05 |
| 2020-11-11 | 324.27 |
| 2020-11-10 | 303.04 |
| 2020-11-09 | 297.93 |
| 2020-11-06 | 299.11 |
| 2020-11-05 | 292.82 |
| 2020-11-04 | 277.88 |
| 2020-11-03 | 285.74 |
| 2020-11-02 | 281.81 |
| 2020-10-30 | 270.80 |
| 2020-10-29 | 278.27 |
| 2020-10-28 | 285.74 |
| 2020-10-27 | 295.57 |
| 2020-10-23 | 300.29 |
| 2020-10-22 | 297.14 |
| 2020-10-21 | 308.15 |
| 2020-10-20 | 292.82 |
| 2020-10-19 | 292.82 |
| 2020-10-16 | 293.21 |
| 2020-10-15 | 295.18 |
| 2020-10-14 | 303.43 |
| 2020-10-12 | 299.50 |
| 2020-10-09 | 292.82 |
| 2020-10-08 | 295.96 |
| 2020-10-07 | 296.36 |
| 2020-10-06 | 290.46 |
| 2020-10-05 | 289.28 |
| 2020-09-30 | 288.89 |
| 2020-09-29 | 284.95 |
| 2020-09-28 | 293.60 |
| 2020-09-25 | 295.96 |
| 2020-09-24 | 292.82 |
| 2020-09-23 | 300.29 |
| 2020-09-22 | 305.01 |
| 2020-09-21 | 308.15 |
| 2020-09-18 | 312.48 |
| 2020-09-17 | 312.08 |
| 2020-09-16 | 317.59 |
| 2020-09-15 | 321.13 |
| 2020-09-14 | 323.09 |
| 2020-09-11 | 317.98 |
| 2020-09-10 | 317.98 |
| 2020-09-09 | 323.49 |
| 2020-09-08 | 321.13 |
| 2020-09-07 | 313.66 |
| 2020-09-04 | 317.98 |
| 2020-09-03 | 316.80 |
| 2020-09-02 | 317.20 |
| 2020-09-01 | 323.09 |
| 2020-08-31 | 325.85 |
| 2020-08-28 | 338.82 |
| 2020-08-27 | 340.00 |
| 2020-08-26 | 351.56 |
| 2020-08-25 | 346.97 |
| 2020-08-24 | 352.33 |
| 2020-08-21 | 347.35 |
| 2020-08-20 | 341.22 |
| 2020-08-19 | 350.80 |
| 2020-08-18 | 358.46 |
| 2020-08-17 | 348.88 |
| 2020-08-14 | 349.26 |
| 2020-08-13 | 351.95 |
| 2020-08-12 | 336.24 |
| 2020-08-11 | 334.71 |
| 2020-08-10 | 319.77 |
| 2020-08-07 | 312.50 |
| 2020-08-06 | 314.03 |
| 2020-08-05 | 325.14 |
| 2020-08-04 | 315.18 |
| 2020-08-03 | 312.88 |
| 2020-07-31 | 306.75 |
| 2020-07-30 | 306.75 |
| 2020-07-29 | 309.43 |
| 2020-07-28 | 305.99 |
| 2020-07-27 | 305.99 |
| 2020-07-24 | 309.82 |
| 2020-07-23 | 305.60 |
| 2020-07-22 | 308.67 |
| 2020-07-21 | 316.71 |
| 2020-07-20 | 311.73 |
| 2020-07-17 | 314.79 |
| 2020-07-16 | 313.26 |
| 2020-07-15 | 314.03 |
| 2020-07-14 | 316.71 |
| 2020-07-13 | 322.07 |
| 2020-07-10 | 320.54 |
| 2020-07-09 | 332.03 |
| 2020-07-08 | 329.73 |
| 2020-07-07 | 332.03 |
| 2020-07-06 | 343.90 |
| 2020-07-03 | 318.62 |
| 2020-07-02 | 317.48 |
| 2020-06-30 | 300.62 |
| 2020-06-29 | 296.79 |
| 2020-06-26 | 309.05 |
| 2020-06-24 | 321.31 |
| 2020-06-23 | 319.39 |
| 2020-06-22 | 313.26 |
| 2020-06-19 | 315.56 |
| 2020-06-18 | 314.41 |
| 2020-06-17 | 314.79 |
| 2020-06-16 | 314.79 |
| 2020-06-15 | 306.75 |
| 2020-06-12 | 315.56 |
| 2020-06-11 | 319.39 |
| 2020-06-10 | 327.05 |
| 2020-06-09 | 328.20 |
| 2020-06-08 | 313.26 |
| 2020-06-05 | 318.62 |
| 2020-06-04 | 317.48 |
| 2020-06-03 | 320.92 |
| 2020-06-02 | 320.92 |
| 2020-06-01 | 325.14 |
| 2020-05-29 | 314.41 |
| 2020-05-28 | 314.41 |
| 2020-05-27 | 316.33 |
| 2020-05-26 | 320.16 |
| 2020-05-25 | 315.18 |
| 2020-05-22 | 316.92 |
| 2020-05-21 | 328.43 |
| 2020-05-20 | 315.06 |
| 2020-05-19 | 322.86 |
| 2020-05-18 | 325.83 |
| 2020-05-15 | 320.26 |
| 2020-05-14 | 322.11 |
| 2020-05-13 | 329.17 |
| 2020-05-12 | 329.54 |
| 2020-05-11 | 339.19 |
| 2020-05-08 | 338.82 |
| 2020-05-07 | 338.82 |
| 2020-05-06 | 343.28 |
| 2020-05-05 | 346.62 |
| 2020-05-04 | 346.25 |
| 2020-04-29 | 363.69 |
| 2020-04-28 | 368.15 |
| 2020-04-27 | 365.18 |
| 2020-04-24 | 353.30 |
| 2020-04-23 | 356.64 |
| 2020-04-22 | 356.27 |
| 2020-04-21 | 344.39 |
| 2020-04-20 | 352.93 |
| 2020-04-17 | 347.73 |
| 2020-04-16 | 346.62 |
| 2020-04-15 | 352.19 |
| 2020-04-14 | 360.35 |
| 2020-04-09 | 357.38 |
| 2020-04-08 | 357.01 |
| 2020-04-07 | 369.63 |
| 2020-04-06 | 360.35 |
| 2020-04-03 | 350.33 |
| 2020-04-02 | 338.82 |
| 2020-04-01 | 323.60 |
| 2020-03-31 | 328.05 |
| 2020-03-30 | 315.06 |
| 2020-03-27 | 319.89 |
| 2020-03-26 | 319.89 |
| 2020-03-25 | 316.55 |
| 2020-03-24 | 320.26 |
| 2020-03-23 | 296.13 |
| 2020-03-20 | 306.89 |
| 2020-03-19 | 258.26 |
| 2020-03-18 | 262.34 |
| 2020-03-17 | 283.87 |
| 2020-03-16 | 286.10 |
| 2020-03-13 | 292.78 |
| 2020-03-12 | 311.72 |
| 2020-03-11 | 327.31 |
| 2020-03-10 | 331.77 |
| 2020-03-09 | 336.59 |
| 2020-03-06 | 349.22 |
| 2020-03-05 | 364.07 |
| 2020-03-04 | 355.90 |
| 2020-03-03 | 350.70 |
| 2020-03-02 | 355.16 |
| 2020-02-28 | 355.16 |
| 2020-02-27 | 370.75 |
| 2020-02-26 | 368.52 |
| 2020-02-25 | 379.66 |
| 2020-02-24 | 385.97 |
| 2020-02-21 | 390.80 |
| 2020-02-20 | 395.62 |
| 2020-02-19 | 397.85 |
| 2020-02-18 | 388.20 |
| 2020-02-17 | 390.05 |
| 2020-02-14 | 383.37 |
| 2020-02-13 | 390.42 |
| 2020-02-12 | 393.39 |
| 2020-02-11 | 393.39 |
| 2020-02-10 | 396.36 |
| 2020-02-07 | 399.71 |
| 2020-02-06 | 398.59 |
| 2020-02-05 | 372.98 |
| 2020-02-04 | 373.72 |
| 2020-02-03 | 373.72 |
| 2020-01-31 | 376.69 |
| 2020-01-30 | 379.66 |
| 2020-01-29 | 401.93 |
| 2020-01-24 | 417.53 |
| 2020-01-23 | 404.90 |
| 2020-01-22 | 415.30 |
| 2020-01-21 | 397.11 |
| 2020-01-20 | 409.73 |
| 2020-01-17 | 391.54 |
| 2020-01-16 | 390.05 |
| 2020-01-15 | 388.57 |
| 2020-01-14 | 390.80 |
| 2020-01-13 | 385.60 |
| 2020-01-10 | 376.69 |
| 2020-01-09 | 381.51 |
| 2020-01-08 | 374.09 |
| 2020-01-07 | 373.72 |
| 2020-01-06 | 377.06 |
| 2020-01-03 | 378.17 |
| 2020-01-02 | 385.23 |
| 2019-12-31 | 386.34 |
| 2019-12-30 | 388.57 |
| 2019-12-27 | 385.60 |
| 2019-12-24 | 377.06 |
| 2019-12-23 | 372.98 |
| 2019-12-20 | 374.83 |
| 2019-12-19 | 363.69 |
| 2019-12-18 | 361.10 |
| 2019-12-17 | 359.98 |
| 2019-12-16 | 358.13 |
| 2019-12-13 | 357.38 |
| 2019-12-12 | 347.73 |
| 2019-12-11 | 346.25 |
| 2019-12-10 | 345.50 |
| 2019-12-09 | 345.50 |
| 2019-12-06 | 340.31 |
| 2019-12-05 | 340.31 |
| 2019-12-04 | 339.93 |
| 2019-12-03 | 341.05 |
| 2019-12-02 | 340.68 |
| 2019-11-29 | 338.08 |
| 2019-11-28 | 347.73 |
| 2019-11-27 | 355.16 |
| 2019-11-26 | 357.01 |
| 2019-11-25 | 359.98 |
| 2019-11-22 | 355.16 |
| 2019-11-21 | 352.93 |
| 2019-11-20 | 361.10 |
| 2019-11-19 | 361.84 |
| 2019-11-18 | 357.38 |
| 2019-11-15 | 354.41 |
| 2019-11-14 | 354.41 |
| 2019-11-13 | 357.75 |
| 2019-11-12 | 365.92 |
| 2019-11-11 | 365.92 |
| 2019-11-08 | 377.43 |
| 2019-11-07 | 377.06 |
| 2019-11-06 | 375.95 |
| 2019-11-05 | 379.29 |
| 2019-11-04 | 376.69 |
| 2019-11-01 | 377.06 |
| 2019-10-31 | 373.72 |
| 2019-10-30 | 373.72 |
| 2019-10-29 | 377.43 |
| 2019-10-28 | 381.51 |
| 2019-10-25 | 378.54 |
| 2019-10-24 | 384.86 |
| 2019-10-23 | 382.26 |
| 2019-10-22 | 387.45 |
| 2019-10-21 | 392.65 |
| 2019-10-18 | 391.17 |
| 2019-10-17 | 390.42 |
| 2019-10-16 | 383.37 |
| 2019-10-15 | 388.57 |
| 2019-10-14 | 393.02 |
| 2019-10-11 | 394.51 |
| 2019-10-10 | 384.11 |
| 2019-10-09 | 383.37 |
| 2019-10-08 | 383.37 |
| 2019-10-04 | 382.63 |
| 2019-10-03 | 388.20 |
| 2019-10-02 | 383.74 |
| 2019-09-30 | 381.51 |
| 2019-09-27 | 375.20 |
| 2019-09-26 | 377.43 |
| 2019-09-25 | 382.26 |
| 2019-09-24 | 384.11 |
| 2019-09-23 | 379.66 |
| 2019-09-20 | 379.66 |
| 2019-09-19 | 381.14 |
| 2019-09-18 | 387.83 |
| 2019-09-17 | 390.05 |
| 2019-09-16 | 397.85 |
| 2019-09-13 | 401.19 |
| 2019-09-12 | 400.08 |
| 2019-09-11 | 399.71 |
| 2019-09-10 | 391.54 |
| 2019-09-09 | 390.05 |
| 2019-09-06 | 390.80 |
| 2019-09-05 | 390.42 |
| 2019-09-04 | 392.65 |
| 2019-09-03 | 380.77 |
| 2019-09-02 | 381.89 |
| 2019-08-30 | 382.26 |
| 2019-08-29 | 383.00 |
| 2019-08-28 | 378.71 |
| 2019-08-27 | 374.36 |
| 2019-08-26 | 381.62 |
| 2019-08-23 | 384.52 |
| 2019-08-22 | 380.53 |
| 2019-08-21 | 385.61 |
| 2019-08-20 | 387.78 |
| 2019-08-19 | 380.53 |
| 2019-08-16 | 379.08 |
| 2019-08-15 | 379.44 |
| 2019-08-14 | 354.78 |
| 2019-08-13 | 357.68 |
| 2019-08-12 | 368.20 |
| 2019-08-09 | 370.74 |
| 2019-08-08 | 357.32 |
| 2019-08-07 | 358.04 |
| 2019-08-06 | 362.03 |
| 2019-08-05 | 358.04 |
| 2019-08-02 | 371.82 |
| 2019-08-01 | 381.25 |
| 2019-07-31 | 384.15 |
| 2019-07-30 | 389.59 |
| 2019-07-29 | 387.42 |
| 2019-07-26 | 388.87 |
| 2019-07-25 | 395.03 |
| 2019-07-24 | 397.94 |
| 2019-07-23 | 401.56 |
| 2019-07-22 | 402.65 |
| 2019-07-19 | 412.44 |
| 2019-07-18 | 411.72 |
| 2019-07-17 | 413.89 |
| 2019-07-16 | 414.26 |
| 2019-07-15 | 410.27 |
| 2019-07-12 | 407.00 |
| 2019-07-11 | 409.18 |
| 2019-07-10 | 408.82 |
| 2019-07-09 | 409.18 |
| 2019-07-08 | 409.90 |
| 2019-07-05 | 414.26 |
| 2019-07-04 | 416.43 |
| 2019-07-03 | 416.07 |
| 2019-07-02 | 416.43 |
| 2019-06-28 | 416.07 |
| 2019-06-27 | 417.88 |
| 2019-06-26 | 409.90 |
| 2019-06-25 | 409.18 |
| 2019-06-24 | 410.99 |
| 2019-06-21 | 414.98 |
| 2019-06-20 | 409.54 |
| 2019-06-19 | 405.91 |
| 2019-06-18 | 398.66 |
| 2019-06-17 | 394.31 |
| 2019-06-14 | 395.40 |
| 2019-06-13 | 400.11 |
| 2019-06-12 | 399.02 |
| 2019-06-11 | 407.00 |
| 2019-06-10 | 408.09 |
| 2019-06-06 | 410.63 |
| 2019-06-05 | 409.54 |
| 2019-06-04 | 410.63 |
| 2019-06-03 | 410.99 |
| 2019-05-31 | 396.49 |
| 2019-05-30 | 408.09 |
| 2019-05-29 | 408.09 |
| 2019-05-28 | 411.35 |
| 2019-05-27 | 419.33 |
| 2019-05-24 | 422.30 |
| 2019-05-23 | 413.05 |
| 2019-05-22 | 416.25 |
| 2019-05-21 | 423.01 |
| 2019-05-20 | 420.17 |
| 2019-05-17 | 416.25 |
| 2019-05-16 | 407.00 |
| 2019-05-15 | 411.27 |
| 2019-05-14 | 413.05 |
| 2019-05-10 | 413.05 |
| 2019-05-09 | 417.67 |
| 2019-05-08 | 416.96 |
| 2019-05-07 | 422.66 |
| 2019-05-06 | 425.86 |
| 2019-05-03 | 428.70 |
| 2019-05-02 | 426.57 |
| 2019-04-30 | 431.91 |
| 2019-04-29 | 434.75 |
| 2019-04-26 | 434.04 |
| 2019-04-25 | 427.64 |
| 2019-04-24 | 431.19 |
| 2019-04-23 | 436.89 |
| 2019-04-18 | 438.67 |
| 2019-04-17 | 440.80 |
| 2019-04-16 | 446.85 |
| 2019-04-15 | 444.71 |
| 2019-04-12 | 447.92 |
| 2019-04-11 | 450.05 |
| 2019-04-10 | 453.97 |
| 2019-04-09 | 455.74 |
| 2019-04-08 | 457.52 |
| 2019-04-04 | 465.71 |
| 2019-04-03 | 469.62 |
| 2019-04-02 | 457.52 |
| 2019-04-01 | 455.74 |
| 2019-03-29 | 469.26 |
| 2019-03-28 | 471.40 |
| 2019-03-27 | 471.40 |
| 2019-03-26 | 474.25 |
| 2019-03-25 | 478.87 |
| 2019-03-22 | 482.78 |
| 2019-03-21 | 491.32 |
| 2019-03-20 | 520.85 |
| 2019-03-19 | 519.07 |
| 2019-03-18 | 518.36 |
| 2019-03-15 | 511.60 |
| 2019-03-14 | 508.40 |
| 2019-03-13 | 500.57 |
| 2019-03-12 | 502.00 |
| 2019-03-11 | 490.26 |
| 2019-03-08 | 478.16 |
| 2019-03-07 | 477.45 |
| 2019-03-06 | 476.38 |
| 2019-03-05 | 476.38 |
| 2019-03-04 | 481.01 |
| 2019-03-01 | 497.02 |
| 2019-02-28 | 487.77 |
| 2019-02-27 | 493.81 |
| 2019-02-26 | 490.97 |
| 2019-02-25 | 488.12 |
| 2019-02-22 | 504.84 |
| 2019-02-21 | 491.32 |
| 2019-02-20 | 488.48 |
| 2019-02-19 | 487.77 |
| 2019-02-18 | 496.66 |
| 2019-02-15 | 492.75 |
| 2019-02-14 | 493.46 |
| 2019-02-13 | 491.68 |
| 2019-02-12 | 487.05 |
| 2019-02-11 | 485.27 |
| 2019-02-08 | 485.99 |
| 2019-02-04 | 493.46 |
| 2019-02-01 | 491.68 |
| 2019-01-31 | 485.63 |
| 2019-01-30 | 487.41 |
| 2019-01-29 | 483.50 |
| 2019-01-28 | 486.34 |
| 2019-01-25 | 477.45 |
| 2019-01-24 | 485.99 |
| 2019-01-23 | 478.51 |
| 2019-01-22 | 471.75 |
| 2019-01-21 | 476.02 |
| 2019-01-18 | 475.31 |
| 2019-01-17 | 473.89 |
| 2019-01-16 | 479.23 |
| 2019-01-15 | 480.65 |
| 2019-01-14 | 469.62 |
| 2019-01-11 | 469.26 |
| 2019-01-10 | 467.49 |
| 2019-01-09 | 467.84 |
| 2019-01-08 | 458.23 |
| 2019-01-07 | 454.68 |
| 2019-01-04 | 446.49 |
| 2019-01-03 | 427.28 |
| 2019-01-02 | 422.30 |
| 2018-12-31 | 436.18 |
| 2018-12-28 | 425.86 |
| 2018-12-27 | 429.77 |
| 2018-12-24 | 426.57 |
| 2018-12-21 | 436.18 |
| 2018-12-20 | 440.80 |
| 2018-12-19 | 439.02 |
| 2018-12-18 | 433.69 |
| 2018-12-17 | 435.46 |
| 2018-12-14 | 433.33 |
| 2018-12-13 | 451.12 |
| 2018-12-12 | 449.34 |
| 2018-12-11 | 438.67 |
| 2018-12-10 | 447.56 |
| 2018-12-07 | 451.83 |
| 2018-12-06 | 441.16 |
| 2018-12-05 | 441.87 |
| 2018-12-04 | 439.02 |
| 2018-12-03 | 436.18 |
| 2018-11-30 | 452.54 |
| 2018-11-29 | 444.36 |
| 2018-11-28 | 452.90 |
| 2018-11-27 | 446.49 |
| 2018-11-26 | 453.25 |
| 2018-11-23 | 440.09 |
| 2018-11-22 | 432.97 |
| 2018-11-21 | 437.24 |
| 2018-11-20 | 444.36 |
| 2018-11-19 | 449.70 |
| 2018-11-16 | 446.85 |
| 2018-11-15 | 444.00 |
| 2018-11-14 | 434.40 |
| 2018-11-13 | 434.40 |
| 2018-11-12 | 427.99 |
| 2018-11-09 | 418.74 |
| 2018-11-08 | 432.62 |
| 2018-11-07 | 418.39 |
| 2018-11-06 | 425.15 |
| 2018-11-05 | 417.67 |
| 2018-11-02 | 426.93 |
| 2018-11-01 | 426.21 |
| 2018-10-31 | 421.59 |
| 2018-10-30 | 408.07 |
| 2018-10-29 | 410.91 |
| 2018-10-26 | 419.81 |
| 2018-10-25 | 427.28 |
| 2018-10-24 | 431.55 |
| 2018-10-23 | 430.13 |
| 2018-10-22 | 451.47 |
| 2018-10-19 | 453.97 |
| 2018-10-18 | 456.10 |
| 2018-10-16 | 452.90 |
| 2018-10-15 | 445.07 |
| 2018-10-12 | 455.03 |
| 2018-10-11 | 458.59 |
| 2018-10-10 | 474.60 |
| 2018-10-09 | 457.88 |
| 2018-10-08 | 455.39 |
| 2018-10-05 | 451.83 |
| 2018-10-04 | 438.31 |
| 2018-10-03 | 439.73 |
| 2018-10-02 | 436.89 |
| 2018-09-28 | 448.98 |
| 2018-09-27 | 440.80 |
| 2018-09-26 | 438.67 |
| 2018-09-24 | 437.24 |
| 2018-09-21 | 442.58 |
| 2018-09-20 | 447.21 |
| 2018-09-19 | 439.02 |
| 2018-09-18 | 443.29 |
| 2018-09-17 | 441.16 |
| 2018-09-14 | 447.21 |
| 2018-09-13 | 440.80 |
| 2018-09-12 | 439.02 |
| 2018-09-11 | 441.87 |
| 2018-09-10 | 439.38 |
| 2018-09-07 | 438.31 |
| 2018-09-06 | 434.75 |
| 2018-09-05 | 426.57 |
| 2018-09-04 | 437.60 |
| 2018-09-03 | 431.19 |
| 2018-08-31 | 425.15 |
| 2018-08-30 | 423.01 |
| 2018-08-29 | 420.69 |
| 2018-08-28 | 415.83 |
| 2018-08-27 | 413.75 |
| 2018-08-24 | 406.11 |
| 2018-08-23 | 406.81 |
| 2018-08-22 | 408.54 |
| 2018-08-21 | 412.36 |
| 2018-08-20 | 419.30 |
| 2018-08-17 | 408.89 |
| 2018-08-16 | 403.34 |
| 2018-08-15 | 395.70 |
| 2018-08-14 | 392.92 |
| 2018-08-13 | 389.10 |
| 2018-08-10 | 398.82 |
| 2018-08-09 | 395.00 |
| 2018-08-08 | 386.67 |
| 2018-08-07 | 385.98 |
| 2018-08-06 | 380.77 |
| 2018-08-03 | 380.77 |
| 2018-08-02 | 379.73 |
| 2018-08-01 | 384.94 |
| 2018-07-31 | 391.53 |
| 2018-07-30 | 385.63 |
| 2018-07-27 | 385.28 |
| 2018-07-26 | 383.90 |
| 2018-07-25 | 384.24 |
| 2018-07-24 | 384.24 |
| 2018-07-23 | 380.08 |
| 2018-07-20 | 375.57 |
| 2018-07-19 | 373.14 |
| 2018-07-18 | 371.75 |
| 2018-07-17 | 374.18 |
| 2018-07-16 | 379.38 |
| 2018-07-13 | 379.04 |
| 2018-07-12 | 383.90 |
| 2018-07-11 | 389.10 |
| 2018-07-10 | 391.88 |
| 2018-07-09 | 390.84 |
| 2018-07-06 | 383.20 |
| 2018-07-05 | 380.08 |
| 2018-07-04 | 376.61 |
| 2018-07-03 | 374.18 |
| 2018-06-29 | 383.90 |
| 2018-06-28 | 380.08 |
| 2018-06-27 | 377.65 |
| 2018-06-26 | 382.51 |
| 2018-06-25 | 376.61 |
| 2018-06-22 | 376.95 |
| 2018-06-21 | 375.91 |
| 2018-06-20 | 381.81 |
| 2018-06-19 | 380.77 |
| 2018-06-15 | 387.71 |
| 2018-06-14 | 389.10 |
| 2018-06-13 | 391.88 |
| 2018-06-12 | 398.13 |
| 2018-06-11 | 396.39 |
| 2018-06-08 | 396.39 |
| 2018-06-07 | 408.19 |
| 2018-06-06 | 403.68 |
| 2018-06-05 | 401.95 |
| 2018-06-04 | 399.17 |
| 2018-06-01 | 389.80 |
| 2018-05-31 | 385.98 |
| 2018-05-30 | 387.02 |
| 2018-05-29 | 392.23 |
| 2018-05-28 | 398.48 |
| 2018-05-25 | 400.21 |
| 2018-05-24 | 404.03 |
| 2018-05-23 | 396.86 |
| 2018-05-21 | 398.22 |
| 2018-05-18 | 398.56 |
| 2018-05-17 | 398.22 |
| 2018-05-16 | 402.64 |
| 2018-05-15 | 402.98 |
| 2018-05-14 | 404.68 |
| 2018-05-11 | 401.62 |
| 2018-05-10 | 398.90 |
| 2018-05-09 | 399.58 |
| 2018-05-08 | 401.28 |
| 2018-05-07 | 398.56 |
| 2018-05-04 | 395.85 |
| 2018-05-03 | 399.24 |
| 2018-05-02 | 408.07 |
| 2018-04-30 | 410.79 |
| 2018-04-27 | 407.05 |
| 2018-04-26 | 389.73 |
| 2018-04-25 | 393.81 |
| 2018-04-24 | 402.64 |
| 2018-04-23 | 394.83 |
| 2018-04-20 | 396.53 |
| 2018-04-19 | 394.49 |
| 2018-04-18 | 392.79 |
| 2018-04-17 | 393.13 |
| 2018-04-16 | 395.85 |
| 2018-04-13 | 400.94 |
| 2018-04-12 | 400.94 |
| 2018-04-11 | 400.60 |
| 2018-04-10 | 405.36 |
| 2018-04-09 | 399.24 |
| 2018-04-06 | 386.00 |
| 2018-04-04 | 378.53 |
| 2018-04-03 | 392.79 |
| 2018-03-29 | 388.71 |
| 2018-03-28 | 384.30 |
| 2018-03-27 | 394.15 |
| 2018-03-26 | 379.20 |
| 2018-03-23 | 380.90 |
| 2018-03-22 | 387.36 |
| 2018-03-21 | 391.09 |
| 2018-03-20 | 394.83 |
| 2018-03-19 | 393.81 |
| 2018-03-16 | 391.09 |
| 2018-03-15 | 388.71 |
| 2018-03-14 | 387.36 |
| 2018-03-13 | 387.02 |
| 2018-03-12 | 392.79 |
| 2018-03-09 | 390.41 |
| 2018-03-08 | 387.36 |
| 2018-03-07 | 378.86 |
| 2018-03-06 | 380.22 |
| 2018-03-05 | 377.51 |
| 2018-03-02 | 393.13 |
| 2018-03-01 | 395.17 |
| 2018-02-28 | 398.56 |
| 2018-02-27 | 401.62 |
| 2018-02-26 | 404.34 |
| 2018-02-23 | 407.73 |
| 2018-02-22 | 407.05 |
| 2018-02-21 | 411.13 |
| 2018-02-20 | 402.64 |
| 2018-02-15 | 404.00 |
| 2018-02-14 | 400.60 |
| 2018-02-13 | 399.58 |
| 2018-02-12 | 402.64 |
| 2018-02-09 | 406.71 |
| 2018-02-08 | 424.37 |
| 2018-02-07 | 424.03 |
| 2018-02-06 | 428.79 |
| 2018-02-05 | 442.71 |
| 2018-02-02 | 449.51 |
| 2018-02-01 | 456.98 |
| 2018-01-31 | 461.05 |
| 2018-01-30 | 458.00 |
| 2018-01-29 | 460.37 |
| 2018-01-26 | 459.02 |
| 2018-01-25 | 460.71 |
| 2018-01-24 | 462.41 |
| 2018-01-23 | 454.26 |
| 2018-01-22 | 452.56 |
| 2018-01-19 | 446.79 |
| 2018-01-18 | 453.24 |
| 2018-01-17 | 437.62 |
| 2018-01-16 | 438.98 |
| 2018-01-15 | 433.20 |
| 2018-01-12 | 428.11 |
| 2018-01-11 | 430.15 |
| 2018-01-10 | 425.73 |
| 2018-01-09 | 429.13 |
| 2018-01-08 | 429.81 |
| 2018-01-05 | 430.15 |
| 2018-01-04 | 430.83 |
| 2018-01-03 | 431.17 |
| 2018-01-02 | 438.30 |
| 2017-12-29 | 438.30 |
| 2017-12-28 | 431.17 |
| 2017-12-27 | 432.52 |
| 2017-12-22 | 429.81 |
| 2017-12-21 | 425.73 |
| 2017-12-20 | 427.43 |
| 2017-12-19 | 422.00 |
| 2017-12-18 | 422.00 |
| 2017-12-15 | 421.66 |
| 2017-12-14 | 422.68 |
| 2017-12-13 | 421.66 |
| 2017-12-12 | 418.94 |
| 2017-12-11 | 415.54 |
| 2017-12-08 | 416.22 |
| 2017-12-07 | 420.30 |
| 2017-12-06 | 425.39 |
| 2017-12-05 | 432.19 |
| 2017-12-04 | 433.20 |
| 2017-12-01 | 435.24 |
| 2017-11-30 | 438.30 |
| 2017-11-29 | 443.73 |
| 2017-11-28 | 445.77 |
| 2017-11-27 | 440.34 |
| 2017-11-24 | 441.02 |
| 2017-11-23 | 436.94 |
| 2017-11-22 | 436.26 |
| 2017-11-21 | 431.85 |
| 2017-11-20 | 430.15 |
| 2017-11-17 | 430.83 |
| 2017-11-16 | 430.49 |
| 2017-11-15 | 433.54 |
| 2017-11-14 | 433.54 |
| 2017-11-13 | 440.34 |
| 2017-11-10 | 445.43 |
| 2017-11-09 | 441.02 |
| 2017-11-08 | 438.30 |
| 2017-11-07 | 437.28 |
| 2017-11-06 | 434.22 |
| 2017-11-03 | 435.58 |
| 2017-11-02 | 433.88 |
| 2017-11-01 | 439.32 |
| 2017-10-31 | 432.19 |
| 2017-10-30 | 436.26 |
| 2017-10-27 | 437.96 |
| 2017-10-26 | 430.15 |
| 2017-10-25 | 432.52 |
| 2017-10-24 | 433.20 |
| 2017-10-23 | 435.92 |
| 2017-10-20 | 438.64 |
| 2017-10-19 | 431.85 |
| 2017-10-18 | 437.62 |
| 2017-10-17 | 437.62 |
| 2017-10-16 | 434.56 |
| 2017-10-13 | 432.52 |
| 2017-10-12 | 436.26 |
| 2017-10-11 | 432.86 |
| 2017-10-10 | 436.60 |
| 2017-10-09 | 432.19 |
| 2017-10-06 | 436.26 |
| 2017-10-04 | 436.94 |
| 2017-10-03 | 439.66 |
| 2017-09-29 | 437.62 |
| 2017-09-28 | 439.66 |
| 2017-09-27 | 445.09 |
| 2017-09-26 | 442.37 |
| 2017-09-25 | 436.94 |
| 2017-09-22 | 439.32 |
| 2017-09-21 | 444.41 |
| 2017-09-20 | 448.15 |
| 2017-09-19 | 451.20 |
| 2017-09-18 | 450.86 |
| 2017-09-15 | 453.58 |
| 2017-09-14 | 449.17 |
| 2017-09-13 | 458.68 |
| 2017-09-12 | 461.73 |
| 2017-09-11 | 462.07 |
| 2017-09-08 | 459.02 |
| 2017-09-07 | 459.35 |
| 2017-09-06 | 456.98 |
| 2017-09-05 | 456.98 |
| 2017-09-04 | 455.96 |
| 2017-09-01 | 463.09 |
| 2017-08-31 | 463.77 |
| 2017-08-30 | 467.35 |
| 2017-08-29 | 465.74 |
| 2017-08-28 | 464.78 |
| 2017-08-25 | 463.18 |
| 2017-08-24 | 461.89 |
| 2017-08-22 | 461.57 |
| 2017-08-21 | 459.96 |
| 2017-08-18 | 454.83 |
| 2017-08-17 | 455.47 |
| 2017-08-16 | 458.68 |
| 2017-08-15 | 457.08 |
| 2017-08-14 | 461.57 |
| 2017-08-11 | 463.18 |
| 2017-08-10 | 458.68 |
| 2017-08-09 | 443.59 |
| 2017-08-08 | 442.31 |
| 2017-08-07 | 436.85 |
| 2017-08-04 | 435.24 |
| 2017-08-03 | 437.49 |
| 2017-08-02 | 432.99 |
| 2017-08-01 | 435.88 |
| 2017-07-31 | 437.81 |
| 2017-07-28 | 435.88 |
| 2017-07-27 | 435.24 |
| 2017-07-26 | 437.17 |
| 2017-07-25 | 438.13 |
| 2017-07-24 | 441.34 |
| 2017-07-21 | 441.02 |
| 2017-07-20 | 430.75 |
| 2017-07-19 | 432.35 |
| 2017-07-18 | 430.10 |
| 2017-07-17 | 428.50 |
| 2017-07-14 | 428.18 |
| 2017-07-13 | 426.57 |
| 2017-07-12 | 418.22 |
| 2017-07-11 | 420.15 |
| 2017-07-10 | 418.55 |
| 2017-07-07 | 419.51 |
| 2017-07-06 | 415.66 |
| 2017-07-05 | 420.79 |
| 2017-07-04 | 427.54 |
| 2017-07-03 | 432.03 |
| 2017-06-30 | 432.03 |
| 2017-06-29 | 433.64 |
| 2017-06-28 | 432.35 |
| 2017-06-27 | 432.99 |
| 2017-06-26 | 433.64 |
| 2017-06-23 | 435.56 |
| 2017-06-22 | 437.17 |
| 2017-06-21 | 437.17 |
| 2017-06-20 | 437.49 |
| 2017-06-19 | 439.74 |
| 2017-06-16 | 440.38 |
| 2017-06-15 | 436.85 |
| 2017-06-14 | 441.02 |
| 2017-06-13 | 438.77 |
| 2017-06-12 | 435.56 |
| 2017-06-09 | 439.42 |
| 2017-06-08 | 446.48 |
| 2017-06-07 | 447.12 |
| 2017-06-06 | 447.76 |
| 2017-06-05 | 447.12 |
| 2017-06-02 | 449.05 |
| 2017-06-01 | 450.38 |
| 2017-05-31 | 447.21 |
| 2017-05-29 | 445.63 |
| 2017-05-26 | 445.31 |
| 2017-05-25 | 449.74 |
| 2017-05-24 | 446.26 |
| 2017-05-23 | 445.95 |
| 2017-05-22 | 447.21 |
| 2017-05-19 | 442.78 |
| 2017-05-18 | 439.30 |
| 2017-05-17 | 443.10 |
| 2017-05-16 | 443.41 |
| 2017-05-15 | 441.52 |
| 2017-05-12 | 438.67 |
| 2017-05-11 | 439.62 |
| 2017-05-10 | 440.88 |
| 2017-05-09 | 436.77 |
| 2017-05-08 | 433.60 |
| 2017-05-05 | 433.60 |
| 2017-05-04 | 429.81 |
| 2017-05-02 | 424.43 |
| 2017-04-28 | 425.06 |
| 2017-04-27 | 429.17 |
| 2017-04-26 | 429.49 |
| 2017-04-25 | 426.64 |
| 2017-04-24 | 424.11 |
| 2017-04-21 | 430.75 |
| 2017-04-20 | 432.65 |
| 2017-04-19 | 426.64 |
| 2017-04-18 | 428.86 |
| 2017-04-13 | 434.87 |
| 2017-04-12 | 437.08 |
| 2017-04-11 | 433.92 |
| 2017-04-10 | 440.57 |
| 2017-04-07 | 441.20 |
| 2017-04-06 | 443.41 |
| 2017-04-05 | 449.11 |
| 2017-04-03 | 444.05 |
| 2017-03-31 | 438.35 |
| 2017-03-30 | 442.46 |
| 2017-03-29 | 446.90 |
| 2017-03-28 | 449.43 |
| 2017-03-27 | 445.63 |
| 2017-03-24 | 447.21 |
| 2017-03-23 | 452.28 |
| 2017-03-22 | 471.90 |
| 2017-03-21 | 471.90 |
| 2017-03-20 | 471.90 |
| 2017-03-17 | 451.64 |
| 2017-03-16 | 441.83 |
| 2017-03-15 | 428.86 |
| 2017-03-14 | 432.34 |
| 2017-03-13 | 434.87 |
| 2017-03-10 | 434.24 |
| 2017-03-09 | 435.50 |
| 2017-03-08 | 439.93 |
| 2017-03-07 | 438.67 |
| 2017-03-06 | 436.77 |
| 2017-03-03 | 438.67 |
| 2017-03-02 | 440.25 |
| 2017-03-01 | 442.15 |
| 2017-02-28 | 441.83 |
| 2017-02-27 | 447.85 |
| 2017-02-24 | 447.53 |
| 2017-02-23 | 446.58 |
| 2017-02-22 | 453.54 |
| 2017-02-21 | 450.38 |
| 2017-02-20 | 451.64 |
| 2017-02-17 | 448.16 |
| 2017-02-16 | 456.07 |
| 2017-02-15 | 453.86 |
| 2017-02-14 | 456.39 |
| 2017-02-13 | 461.14 |
| 2017-02-10 | 454.81 |
| 2017-02-09 | 458.92 |
| 2017-02-08 | 460.19 |
| 2017-02-07 | 459.56 |
| 2017-02-06 | 462.09 |
| 2017-02-03 | 450.38 |
| 2017-02-02 | 455.76 |
| 2017-02-01 | 461.14 |
| 2017-01-27 | 456.07 |
| 2017-01-26 | 458.29 |
| 2017-01-25 | 449.43 |
| 2017-01-24 | 450.69 |
| 2017-01-23 | 445.00 |
| 2017-01-20 | 446.90 |
| 2017-01-19 | 446.58 |
| 2017-01-18 | 447.21 |
| 2017-01-17 | 438.35 |
| 2017-01-16 | 433.29 |
| 2017-01-13 | 440.25 |
| 2017-01-12 | 437.08 |
| 2017-01-11 | 438.03 |
| 2017-01-10 | 432.34 |
| 2017-01-09 | 431.70 |
| 2017-01-06 | 431.70 |
| 2017-01-05 | 433.60 |
| 2017-01-04 | 420.63 |
| 2017-01-03 | 419.04 |
| 2016-12-30 | 420.31 |
| 2016-12-29 | 415.56 |
| 2016-12-28 | 413.03 |
| 2016-12-23 | 409.55 |
| 2016-12-22 | 412.08 |
| 2016-12-21 | 417.46 |
| 2016-12-20 | 418.10 |
| 2016-12-19 | 410.18 |
| 2016-12-16 | 414.30 |
| 2016-12-15 | 417.78 |
| 2016-12-14 | 420.31 |
| 2016-12-13 | 418.73 |
| 2016-12-12 | 419.36 |
| 2016-12-09 | 429.17 |
| 2016-12-08 | 434.87 |
| 2016-12-07 | 432.02 |
| 2016-12-06 | 430.12 |
| 2016-12-05 | 428.22 |
| 2016-12-02 | 433.60 |
| 2016-12-01 | 444.05 |
| 2016-11-30 | 435.82 |
| 2016-11-29 | 431.70 |
| 2016-11-28 | 436.45 |
| 2016-11-25 | 431.07 |
| 2016-11-24 | 428.86 |
| 2016-11-23 | 431.70 |
| 2016-11-22 | 434.24 |
| 2016-11-21 | 432.97 |
| 2016-11-18 | 435.50 |
| 2016-11-17 | 436.45 |
| 2016-11-16 | 434.24 |
| 2016-11-15 | 436.77 |
| 2016-11-14 | 431.70 |
| 2016-11-11 | 433.29 |
| 2016-11-10 | 451.33 |
| 2016-11-09 | 449.43 |
| 2016-11-08 | 462.09 |
| 2016-11-07 | 457.97 |
| 2016-11-04 | 452.59 |
| 2016-11-03 | 453.23 |
| 2016-11-02 | 455.44 |
| 2016-11-01 | 463.67 |
| 2016-10-31 | 462.40 |
| 2016-10-28 | 458.29 |
| 2016-10-27 | 463.99 |
| 2016-10-26 | 469.68 |
| 2016-10-25 | 472.85 |
| 2016-10-24 | 475.38 |
| 2016-10-20 | 482.34 |
| 2016-10-19 | 487.72 |
| 2016-10-18 | 490.57 |
| 2016-10-17 | 483.29 |
| 2016-10-14 | 494.05 |
| 2016-10-13 | 494.69 |
| 2016-10-12 | 503.23 |
| 2016-10-11 | 502.91 |
| 2016-10-07 | 510.51 |
| 2016-10-06 | 516.84 |
| 2016-10-05 | 514.31 |
| 2016-10-04 | 508.93 |
| 2016-10-03 | 505.45 |
| 2016-09-30 | 494.05 |
| 2016-09-29 | 508.93 |
| 2016-09-28 | 507.35 |
| 2016-09-27 | 501.97 |
| 2016-09-26 | 502.60 |
| 2016-09-23 | 509.88 |
| 2016-09-22 | 514.31 |
| 2016-09-21 | 507.66 |
| 2016-09-20 | 503.55 |
| 2016-09-19 | 503.55 |
| 2016-09-15 | 498.17 |
| 2016-09-14 | 504.50 |
| 2016-09-13 | 506.08 |
| 2016-09-12 | 498.17 |
| 2016-09-09 | 520.32 |
| 2016-09-08 | 509.24 |
| 2016-09-07 | 497.85 |
| 2016-09-06 | 504.50 |
| 2016-09-05 | 507.98 |
| 2016-09-02 | 501.65 |
| 2016-09-01 | 498.80 |
| 2016-08-31 | 496.97 |
| 2016-08-30 | 503.51 |
| 2016-08-29 | 501.96 |
| 2016-08-26 | 499.78 |
| 2016-08-25 | 501.33 |
| 2016-08-24 | 506.63 |
| 2016-08-23 | 510.06 |
| 2016-08-22 | 509.75 |
| 2016-08-19 | 515.04 |
| 2016-08-18 | 513.48 |
| 2016-08-17 | 504.14 |
| 2016-08-16 | 510.68 |
| 2016-08-15 | 515.67 |
| 2016-08-12 | 516.91 |
| 2016-08-11 | 502.58 |
| 2016-08-10 | 498.53 |
| 2016-08-09 | 501.33 |
| 2016-08-08 | 508.81 |
| 2016-08-05 | 501.02 |
| 2016-08-04 | 492.30 |
| 2016-08-03 | 495.41 |
| 2016-08-01 | 510.37 |
| 2016-07-29 | 496.04 |
| 2016-07-28 | 507.88 |
| 2016-07-27 | 510.06 |
| 2016-07-26 | 509.12 |
| 2016-07-25 | 504.45 |
| 2016-07-22 | 501.64 |
| 2016-07-21 | 510.68 |
| 2016-07-20 | 488.25 |
| 2016-07-19 | 482.64 |
| 2016-07-18 | 484.51 |
| 2016-07-15 | 480.77 |
| 2016-07-14 | 476.41 |
| 2016-07-13 | 468.93 |
| 2016-07-12 | 467.68 |
| 2016-07-11 | 452.73 |
| 2016-07-08 | 444.94 |
| 2016-07-07 | 451.17 |
| 2016-07-06 | 440.58 |
| 2016-07-05 | 452.10 |
| 2016-07-04 | 460.52 |
| 2016-06-30 | 452.42 |
| 2016-06-29 | 446.50 |
| 2016-06-28 | 432.79 |
| 2016-06-27 | 432.79 |
| 2016-06-24 | 421.88 |
| 2016-06-23 | 441.82 |
| 2016-06-22 | 439.95 |
| 2016-06-21 | 439.33 |
| 2016-06-20 | 432.16 |
| 2016-06-17 | 429.05 |
| 2016-06-16 | 426.56 |
| 2016-06-15 | 437.77 |
| 2016-06-14 | 440.89 |
| 2016-06-13 | 444.00 |
| 2016-06-10 | 454.91 |
| 2016-06-08 | 463.01 |
| 2016-06-07 | 467.68 |
| 2016-06-06 | 449.30 |
| 2016-06-03 | 448.99 |
| 2016-06-02 | 456.16 |
| 2016-06-01 | 455.87 |
| 2016-05-31 | 444.80 |
| 2016-05-30 | 441.11 |
| 2016-05-27 | 435.88 |
| 2016-05-26 | 434.65 |
| 2016-05-25 | 436.19 |
| 2016-05-24 | 417.13 |
| 2016-05-23 | 421.74 |
| 2016-05-20 | 418.97 |
| 2016-05-19 | 412.83 |
| 2016-05-18 | 416.51 |
| 2016-05-17 | 426.97 |
| 2016-05-16 | 424.51 |
| 2016-05-13 | 416.21 |
| 2016-05-12 | 426.97 |
| 2016-05-11 | 428.81 |
| 2016-05-10 | 434.96 |
| 2016-05-09 | 426.35 |
| 2016-05-06 | 427.89 |
| 2016-05-05 | 440.50 |
| 2016-05-04 | 441.42 |
| 2016-05-03 | 440.50 |
| 2016-04-29 | 446.95 |
| 2016-04-28 | 462.32 |
| 2016-04-27 | 463.25 |
| 2016-04-26 | 459.87 |
| 2016-04-25 | 456.48 |
| 2016-04-22 | 461.40 |
| 2016-04-21 | 465.09 |
| 2016-04-20 | 445.42 |
| 2016-04-19 | 450.64 |
| 2016-04-18 | 453.41 |
| 2016-04-15 | 452.49 |
| 2016-04-14 | 452.18 |
| 2016-04-13 | 443.88 |
| 2016-04-12 | 428.51 |
| 2016-04-11 | 427.28 |
| 2016-04-08 | 430.97 |
| 2016-04-07 | 430.35 |
| 2016-04-06 | 422.05 |
| 2016-04-05 | 422.66 |
| 2016-04-01 | 426.66 |
| 2016-03-31 | 431.58 |
| 2016-03-30 | 422.05 |
| 2016-03-29 | 416.21 |
| 2016-03-24 | 412.21 |
| 2016-03-23 | 415.29 |
| 2016-03-22 | 415.29 |
| 2016-03-21 | 418.97 |
| 2016-03-18 | 423.28 |
| 2016-03-17 | 419.90 |
| 2016-03-16 | 430.97 |
| 2016-03-15 | 425.74 |
| 2016-03-14 | 429.74 |
| 2016-03-11 | 425.74 |
| 2016-03-10 | 422.97 |
| 2016-03-09 | 423.59 |
| 2016-03-08 | 421.43 |
| 2016-03-07 | 420.51 |
| 2016-03-04 | 426.97 |
| 2016-03-03 | 422.97 |
| 2016-03-02 | 424.20 |
| 2016-03-01 | 414.36 |
| 2016-02-29 | 405.45 |
| 2016-02-26 | 419.28 |
| 2016-02-25 | 410.67 |
| 2016-02-24 | 417.13 |
| 2016-02-23 | 420.82 |
| 2016-02-22 | 422.36 |
| 2016-02-19 | 418.67 |
| 2016-02-18 | 419.28 |
| 2016-02-17 | 410.37 |
| 2016-02-16 | 413.44 |
| 2016-02-15 | 410.98 |
| 2016-02-12 | 405.45 |
| 2016-02-11 | 404.22 |
| 2016-02-05 | 420.20 |
| 2016-02-04 | 426.66 |
| 2016-02-03 | 427.28 |
| 2016-02-02 | 427.28 |
| 2016-02-01 | 425.74 |
| 2016-01-29 | 426.97 |
| 2016-01-28 | 420.82 |
| 2016-01-27 | 414.67 |
| 2016-01-26 | 406.06 |
| 2016-01-25 | 414.98 |
| 2016-01-22 | 408.21 |
| 2016-01-21 | 391.92 |
| 2016-01-20 | 391.92 |
| 2016-01-19 | 409.14 |
| 2016-01-18 | 392.53 |
| 2016-01-15 | 394.69 |
| 2016-01-14 | 399.91 |
| 2016-01-13 | 401.76 |
| 2016-01-12 | 389.77 |
| 2016-01-11 | 395.61 |
| 2016-01-08 | 404.52 |
| 2016-01-07 | 394.38 |
| 2016-01-06 | 407.29 |
| 2016-01-05 | 409.75 |
| 2016-01-04 | 423.28 |
| 2015-12-31 | 438.04 |
| 2015-12-30 | 437.11 |
| 2015-12-29 | 439.57 |
| 2015-12-28 | 438.65 |
| 2015-12-24 | 444.49 |
| 2015-12-23 | 442.96 |
| 2015-12-22 | 443.26 |
| 2015-12-21 | 439.57 |
| 2015-12-18 | 441.73 |
| 2015-12-17 | 447.87 |
| 2015-12-16 | 450.33 |
| 2015-12-15 | 439.88 |
| 2015-12-14 | 440.19 |
| 2015-12-11 | 450.95 |
| 2015-12-10 | 452.49 |
| 2015-12-09 | 450.64 |
| 2015-12-08 | 451.26 |
| 2015-12-07 | 457.10 |
| 2015-12-04 | 455.25 |
| 2015-12-03 | 454.02 |
| 2015-12-02 | 457.10 |
| 2015-12-01 | 455.87 |
| 2015-11-30 | 441.73 |
| 2015-11-27 | 446.03 |
| 2015-11-26 | 454.02 |
| 2015-11-25 | 457.71 |
| 2015-11-24 | 462.94 |
| 2015-11-23 | 462.32 |
| 2015-11-20 | 464.17 |
| 2015-11-19 | 459.25 |
| 2015-11-18 | 455.25 |
| 2015-11-17 | 454.95 |
| 2015-11-16 | 450.64 |
| 2015-11-13 | 456.79 |
| 2015-11-12 | 472.78 |
| 2015-11-11 | 454.95 |
| 2015-11-10 | 457.41 |
| 2015-11-09 | 460.79 |
| 2015-11-06 | 473.70 |
| 2015-11-05 | 485.69 |
| 2015-11-04 | 484.15 |
| 2015-11-03 | 470.63 |
| 2015-11-02 | 468.17 |
| 2015-10-30 | 470.63 |
| 2015-10-29 | 475.24 |
| 2015-10-28 | 481.08 |
| 2015-10-27 | 484.15 |
| 2015-10-26 | 477.08 |
| 2015-10-23 | 474.01 |
| 2015-10-22 | 470.32 |
| 2015-10-20 | 488.46 |
| 2015-10-19 | 490.00 |
| 2015-10-16 | 479.23 |
| 2015-10-15 | 476.16 |
| 2015-10-14 | 460.79 |
| 2015-10-13 | 469.09 |
| 2015-10-12 | 472.78 |
| 2015-10-09 | 463.25 |
| 2015-10-08 | 472.16 |
| 2015-10-07 | 483.23 |
| 2015-10-06 | 474.93 |
| 2015-10-05 | 482.31 |
| 2015-10-02 | 479.85 |
| 2015-09-30 | 464.48 |
| 2015-09-29 | 466.01 |
| 2015-09-25 | 480.46 |
| 2015-09-24 | 483.85 |
| 2015-09-23 | 486.61 |
| 2015-09-22 | 496.14 |
| 2015-09-21 | 472.47 |
| 2015-09-18 | 466.63 |
| 2015-09-17 | 464.17 |
| 2015-09-16 | 474.93 |
| 2015-09-15 | 454.33 |
| 2015-09-14 | 461.40 |
| 2015-09-11 | 462.94 |
| 2015-09-10 | 463.86 |
| 2015-09-09 | 477.70 |
| 2015-09-08 | 463.86 |
| 2015-09-07 | 449.10 |
| 2015-09-04 | 453.26 |
| 2015-09-02 | 454.77 |
| 2015-09-01 | 460.81 |
| 2015-08-31 | 467.77 |
| 2015-08-28 | 455.07 |
| 2015-08-27 | 468.67 |
| 2015-08-26 | 445.09 |
| 2015-08-25 | 460.21 |
| 2015-08-24 | 458.39 |
| 2015-08-21 | 506.46 |
| 2015-08-20 | 493.46 |
| 2015-08-19 | 494.98 |
| 2015-08-18 | 505.86 |
| 2015-08-17 | 510.09 |
| 2015-08-14 | 501.32 |
| 2015-08-13 | 498.30 |
| 2015-08-12 | 505.86 |
| 2015-08-11 | 521.58 |
| 2015-08-10 | 517.35 |
| 2015-08-07 | 510.09 |
| 2015-08-06 | 505.26 |
| 2015-08-05 | 509.49 |
| 2015-08-04 | 501.32 |
| 2015-08-03 | 501.93 |
| 2015-07-31 | 513.72 |
| 2015-07-30 | 504.05 |
| 2015-07-29 | 497.70 |
| 2015-07-28 | 491.05 |
| 2015-07-27 | 484.70 |
| 2015-07-24 | 505.86 |
| 2015-07-23 | 508.88 |
| 2015-07-22 | 510.70 |
| 2015-07-21 | 517.95 |
| 2015-07-20 | 493.77 |
| 2015-07-17 | 489.84 |
| 2015-07-16 | 489.84 |
| 2015-07-15 | 488.32 |
| 2015-07-14 | 482.58 |
| 2015-07-13 | 478.95 |
| 2015-07-10 | 479.56 |
| 2015-07-09 | 453.86 |
| 2015-07-08 | 443.88 |
| 2015-07-07 | 478.95 |
| 2015-07-06 | 482.88 |
| 2015-07-03 | 504.35 |
| 2015-07-02 | 506.46 |
| 2015-06-30 | 500.12 |
| 2015-06-29 | 500.12 |
| 2015-06-26 | 503.44 |
| 2015-06-25 | 512.51 |
| 2015-06-24 | 524.00 |
| 2015-06-23 | 533.07 |
| 2015-06-22 | 513.72 |
| 2015-06-19 | 501.93 |
| 2015-06-18 | 498.60 |
| 2015-06-17 | 507.07 |
| 2015-06-16 | 499.81 |
| 2015-06-15 | 506.46 |
| 2015-06-12 | 514.93 |
| 2015-06-11 | 505.26 |
| 2015-06-10 | 491.35 |
| 2015-06-09 | 498.60 |
| 2015-06-08 | 512.51 |
| 2015-06-05 | 518.56 |
| 2015-06-04 | 521.58 |
| 2015-06-03 | 524.12 |
| 2015-06-02 | 513.38 |
| 2015-06-01 | 516.36 |
| 2015-05-29 | 509.20 |
| 2015-05-28 | 516.36 |
| 2015-05-27 | 529.49 |
| 2015-05-26 | 534.86 |
| 2015-05-22 | 531.28 |
| 2015-05-21 | 516.96 |
| 2015-05-20 | 518.15 |
| 2015-05-19 | 527.10 |
| 2015-05-18 | 531.88 |
| 2015-05-15 | 550.37 |
| 2015-05-14 | 527.70 |
| 2015-05-13 | 527.70 |
| 2015-05-12 | 533.67 |
| 2015-05-11 | 542.62 |
| 2015-05-08 | 545.60 |
| 2015-05-07 | 542.62 |
| 2015-05-06 | 559.92 |
| 2015-05-05 | 566.48 |
| 2015-05-04 | 564.69 |
| 2015-04-30 | 560.52 |
| 2015-04-29 | 578.42 |
| 2015-04-28 | 585.58 |
| 2015-04-27 | 592.74 |
| 2015-04-24 | 586.77 |
| 2015-04-23 | 582.59 |
| 2015-04-22 | 583.19 |
| 2015-04-21 | 591.54 |
| 2015-04-20 | 543.21 |
| 2015-04-17 | 542.62 |
| 2015-04-16 | 529.49 |
| 2015-04-15 | 534.86 |
| 2015-04-14 | 552.16 |
| 2015-04-13 | 562.31 |
| 2015-04-10 | 559.92 |
| 2015-04-09 | 555.74 |
| 2015-04-08 | 553.95 |
| 2015-04-02 | 513.38 |
| 2015-04-01 | 505.03 |
| 2015-03-31 | 503.83 |
| 2015-03-30 | 499.66 |
| 2015-03-27 | 496.37 |
| 2015-03-26 | 504.43 |
| 2015-03-25 | 509.20 |
| 2015-03-24 | 505.03 |
| 2015-03-23 | 493.99 |
| 2015-03-20 | 486.83 |
| 2015-03-19 | 497.27 |
| 2015-03-18 | 517.56 |
| 2015-03-17 | 509.80 |
| 2015-03-16 | 512.19 |
| 2015-03-13 | 496.08 |
| 2015-03-12 | 495.18 |
| 2015-03-11 | 484.14 |
| 2015-03-10 | 495.48 |
| 2015-03-09 | 507.41 |
| 2015-03-06 | 504.43 |
| 2015-03-05 | 513.38 |
| 2015-03-04 | 503.24 |
| 2015-03-03 | 511.59 |
| 2015-03-02 | 525.31 |
| 2015-02-27 | 528.89 |
| 2015-02-26 | 538.44 |
| 2015-02-25 | 532.47 |
| 2015-02-24 | 531.88 |
| 2015-02-23 | 525.31 |
| 2015-02-18 | 537.84 |
| 2015-02-17 | 539.63 |
| 2015-02-16 | 536.65 |
| 2015-02-13 | 539.63 |
| 2015-02-12 | 534.26 |
| 2015-02-11 | 508.61 |
| 2015-02-10 | 518.75 |
| 2015-02-09 | 519.94 |
| 2015-02-06 | 531.88 |
| 2015-02-05 | 546.20 |
| 2015-02-04 | 530.09 |
| 2015-02-03 | 514.57 |
| 2015-02-02 | 519.94 |
| 2015-01-30 | 511.59 |
| 2015-01-29 | 522.33 |
| 2015-01-28 | 516.96 |
| 2015-01-27 | 512.78 |
| 2015-01-26 | 519.94 |
| 2015-01-23 | 523.52 |
| 2015-01-22 | 516.36 |
| 2015-01-21 | 509.20 |
| 2015-01-20 | 485.63 |
| 2015-01-19 | 478.77 |
| 2015-01-16 | 483.84 |
| 2015-01-15 | 484.44 |
| 2015-01-14 | 475.79 |
| 2015-01-13 | 481.16 |
| 2015-01-12 | 465.94 |
| 2015-01-09 | 467.14 |
| 2015-01-08 | 458.49 |
| 2015-01-07 | 447.45 |
| 2015-01-06 | 429.55 |
| 2015-01-05 | 437.60 |
| 2015-01-02 | 445.36 |
| 2014-12-31 | 439.99 |
| 2014-12-30 | 440.59 |
| 2014-12-29 | 452.52 |
| 2014-12-24 | 445.66 |
| 2014-12-23 | 447.15 |
| 2014-12-22 | 448.64 |
| 2014-12-19 | 438.50 |
| 2014-12-18 | 433.13 |
| 2014-12-17 | 424.48 |
| 2014-12-16 | 423.58 |
| 2014-12-15 | 430.74 |
| 2014-12-12 | 440.88 |
| 2014-12-11 | 444.17 |
| 2014-12-10 | 447.45 |
| 2014-12-09 | 447.45 |
| 2014-12-08 | 459.98 |
| 2014-12-05 | 467.14 |
| 2014-12-04 | 462.66 |
| 2014-12-03 | 444.76 |
| 2014-12-02 | 457.29 |
| 2014-12-01 | 453.71 |
| 2014-11-28 | 470.12 |
| 2014-11-27 | 466.54 |
| 2014-11-26 | 472.21 |
| 2014-11-25 | 472.81 |
| 2014-11-24 | 478.18 |
| 2014-11-21 | 465.94 |
| 2014-11-20 | 459.38 |
| 2014-11-19 | 459.98 |
| 2014-11-18 | 470.72 |
| 2014-11-17 | 463.56 |
| 2014-11-14 | 476.68 |
| 2014-11-13 | 468.03 |
| 2014-11-12 | 471.61 |
| 2014-11-11 | 465.05 |
| 2014-11-10 | 475.79 |
| 2014-11-07 | 475.79 |
| 2014-11-06 | 478.77 |
| 2014-11-05 | 470.72 |
| 2014-11-04 | 476.68 |
| 2014-11-03 | 474.89 |
| 2014-10-31 | 475.79 |
| 2014-10-30 | 461.17 |
| 2014-10-29 | 460.57 |
| 2014-10-28 | 445.66 |
| 2014-10-27 | 430.74 |
| 2014-10-24 | 437.01 |
| 2014-10-23 | 425.67 |
| 2014-10-22 | 442.97 |
| 2014-10-21 | 444.17 |
| 2014-10-20 | 454.01 |
| 2014-10-17 | 448.64 |
| 2014-10-16 | 445.66 |
| 2014-10-15 | 452.22 |
| 2014-10-14 | 453.41 |
| 2014-10-13 | 458.49 |
| 2014-10-10 | 451.03 |
| 2014-10-09 | 466.54 |
| 2014-10-08 | 448.64 |
| 2014-10-07 | 454.61 |
| 2014-10-06 | 448.64 |
| 2014-10-03 | 454.01 |
| 2014-09-30 | 435.51 |
| 2014-09-29 | 452.22 |
| 2014-09-26 | 453.12 |
| 2014-09-25 | 461.47 |
| 2014-09-24 | 466.24 |
| 2014-09-23 | 467.44 |
| 2014-09-22 | 465.65 |
| 2014-09-19 | 475.19 |
| 2014-09-18 | 465.05 |
| 2014-09-17 | 471.61 |
| 2014-09-16 | 466.54 |
| 2014-09-15 | 488.92 |
| 2014-09-12 | 492.50 |
| 2014-09-11 | 496.67 |
| 2014-09-10 | 488.92 |
| 2014-09-08 | 504.43 |
| 2014-09-05 | 497.87 |
| 2014-09-04 | 499.66 |
| 2014-09-03 | 497.63 |
| 2014-09-02 | 475.89 |
| 2014-09-01 | 463.84 |
| 2014-08-29 | 466.48 |
| 2014-08-28 | 460.61 |
| 2014-08-27 | 457.37 |
| 2014-08-26 | 450.32 |
| 2014-08-25 | 455.61 |
| 2014-08-22 | 458.26 |
| 2014-08-21 | 454.73 |
| 2014-08-20 | 456.49 |
| 2014-08-19 | 462.96 |
| 2014-08-18 | 466.19 |
| 2014-08-15 | 448.85 |
| 2014-08-14 | 418.88 |
| 2014-08-13 | 413.30 |
| 2014-08-12 | 403.31 |
| 2014-08-11 | 403.31 |
| 2014-08-08 | 402.43 |
| 2014-08-07 | 405.37 |
| 2014-08-06 | 397.44 |
| 2014-08-05 | 403.90 |
| 2014-08-04 | 400.67 |
| 2014-08-01 | 401.26 |
| 2014-07-31 | 404.78 |
| 2014-07-30 | 405.96 |
| 2014-07-29 | 402.14 |
| 2014-07-28 | 398.61 |
| 2014-07-25 | 393.91 |
| 2014-07-24 | 400.37 |
| 2014-07-23 | 394.20 |
| 2014-07-22 | 389.80 |
| 2014-07-21 | 379.81 |
| 2014-07-18 | 379.51 |
| 2014-07-17 | 380.98 |
| 2014-07-16 | 379.81 |
| 2014-07-15 | 377.16 |
| 2014-07-14 | 361.59 |
| 2014-07-11 | 350.13 |
| 2014-07-10 | 348.07 |
| 2014-07-09 | 345.43 |
| 2014-07-08 | 347.49 |
| 2014-07-07 | 347.49 |
| 2014-07-04 | 347.19 |
| 2014-07-03 | 347.19 |
| 2014-07-02 | 348.96 |
| 2014-06-30 | 341.90 |
| 2014-06-27 | 344.25 |
| 2014-06-26 | 342.79 |
| 2014-06-25 | 338.08 |
| 2014-06-24 | 336.32 |
| 2014-06-23 | 334.85 |
| 2014-06-20 | 345.72 |
| 2014-06-19 | 343.67 |
| 2014-06-18 | 344.84 |
| 2014-06-17 | 343.67 |
| 2014-06-16 | 343.37 |
| 2014-06-13 | 345.43 |
| 2014-06-12 | 345.43 |
| 2014-06-11 | 341.61 |
| 2014-06-10 | 351.01 |
| 2014-06-09 | 346.02 |
| 2014-06-06 | 343.96 |
| 2014-06-05 | 348.37 |
| 2014-06-04 | 347.78 |
| 2014-06-03 | 351.89 |
| 2014-05-30 | 345.72 |
| 2014-05-29 | 347.49 |
| 2014-05-28 | 344.84 |
| 2014-05-27 | 344.55 |
| 2014-05-26 | 344.17 |
| 2014-05-23 | 344.45 |
| 2014-05-22 | 348.77 |
| 2014-05-21 | 349.63 |
| 2014-05-20 | 349.06 |
| 2014-05-19 | 341.00 |
| 2014-05-16 | 339.85 |
| 2014-05-15 | 336.69 |
| 2014-05-14 | 336.40 |
| 2014-05-13 | 332.37 |
| 2014-05-12 | 332.37 |
| 2014-05-09 | 328.63 |
| 2014-05-08 | 332.66 |
| 2014-05-07 | 318.56 |
| 2014-05-05 | 318.85 |
| 2014-05-02 | 320.58 |
| 2014-04-30 | 324.03 |
| 2014-04-29 | 320.86 |
| 2014-04-28 | 302.45 |
| 2014-04-25 | 297.28 |
| 2014-04-24 | 301.30 |
| 2014-04-23 | 302.74 |
| 2014-04-22 | 313.39 |
| 2014-04-17 | 313.96 |
| 2014-04-16 | 314.54 |
| 2014-04-15 | 316.84 |
| 2014-04-14 | 325.18 |
| 2014-04-11 | 329.21 |
| 2014-04-10 | 332.08 |
| 2014-04-09 | 324.03 |
| 2014-04-08 | 318.85 |
| 2014-04-07 | 313.10 |
| 2014-04-04 | 309.07 |
| 2014-04-03 | 313.67 |
| 2014-04-02 | 310.51 |
| 2014-04-01 | 308.49 |
| 2014-03-31 | 308.49 |
| 2014-03-28 | 302.17 |
| 2014-03-27 | 296.70 |
| 2014-03-26 | 288.07 |
| 2014-03-25 | 288.93 |
| 2014-03-24 | 286.63 |
| 2014-03-21 | 271.10 |
| 2014-03-20 | 285.48 |
| 2014-03-19 | 299.86 |
| 2014-03-18 | 301.02 |
| 2014-03-17 | 295.84 |
| 2014-03-14 | 299.86 |
| 2014-03-13 | 303.60 |
| 2014-03-12 | 303.03 |
| 2014-03-11 | 309.36 |
| 2014-03-10 | 308.78 |
| 2014-03-07 | 322.30 |
| 2014-03-06 | 324.60 |
| 2014-03-05 | 324.32 |
| 2014-03-04 | 325.18 |
| 2014-03-03 | 323.74 |
| 2014-02-28 | 324.32 |
| 2014-02-27 | 325.47 |
| 2014-02-26 | 321.73 |
| 2014-02-25 | 321.15 |
| 2014-02-24 | 322.88 |
| 2014-02-21 | 325.47 |
| 2014-02-20 | 319.71 |
| 2014-02-19 | 324.03 |
| 2014-02-18 | 323.74 |
| 2014-02-17 | 326.04 |
| 2014-02-14 | 324.89 |
| 2014-02-13 | 320.29 |
| 2014-02-12 | 325.47 |
| 2014-02-11 | 329.78 |
| 2014-02-10 | 323.17 |
| 2014-02-07 | 320.58 |
| 2014-02-06 | 317.13 |
| 2014-02-05 | 316.84 |
| 2014-02-04 | 314.25 |
| 2014-01-30 | 326.04 |
| 2014-01-29 | 328.34 |
| 2014-01-28 | 327.77 |
| 2014-01-27 | 331.22 |
| 2014-01-24 | 338.13 |
| 2014-01-23 | 343.02 |
| 2014-01-22 | 346.76 |
| 2014-01-21 | 343.88 |
| 2014-01-20 | 341.00 |
| 2014-01-17 | 347.91 |
| 2014-01-16 | 346.47 |
| 2014-01-15 | 343.88 |
| 2014-01-14 | 346.18 |
| 2014-01-13 | 347.62 |
| 2014-01-10 | 347.62 |
| 2014-01-09 | 345.03 |
| 2014-01-08 | 351.36 |
| 2014-01-07 | 349.06 |
| 2014-01-06 | 349.63 |
| 2014-01-03 | 352.22 |
| 2014-01-02 | 361.43 |
| 2013-12-31 | 362.58 |
| 2013-12-30 | 363.15 |
| 2013-12-27 | 366.03 |
| 2013-12-24 | 365.74 |
| 2013-12-23 | 363.44 |
| 2013-12-20 | 359.70 |
| 2013-12-19 | 357.11 |
| 2013-12-18 | 362.58 |
| 2013-12-17 | 364.30 |
| 2013-12-16 | 362.00 |
| 2013-12-13 | 367.76 |
| 2013-12-12 | 365.74 |
| 2013-12-11 | 368.33 |
| 2013-12-10 | 383.58 |
| 2013-12-09 | 388.47 |
| 2013-12-06 | 387.03 |
| 2013-12-05 | 387.03 |
| 2013-12-04 | 384.44 |
| 2013-12-03 | 380.13 |
| 2013-12-02 | 382.71 |
| 2013-11-29 | 380.41 |
| 2013-11-28 | 375.23 |
| 2013-11-27 | 377.25 |
| 2013-11-26 | 369.77 |
| 2013-11-25 | 366.32 |
| 2013-11-22 | 362.86 |
| 2013-11-21 | 365.74 |
| 2013-11-20 | 372.07 |
| 2013-11-19 | 374.66 |
| 2013-11-18 | 377.54 |
| 2013-11-15 | 366.03 |
| 2013-11-14 | 361.14 |
| 2013-11-13 | 357.97 |
| 2013-11-12 | 362.86 |
| 2013-11-11 | 368.62 |
| 2013-11-08 | 363.15 |
| 2013-11-07 | 367.76 |
| 2013-11-06 | 367.47 |
| 2013-11-05 | 362.58 |
| 2013-11-04 | 363.44 |
| 2013-11-01 | 366.03 |
| 2013-10-31 | 368.33 |
| 2013-10-30 | 369.48 |
| 2013-10-29 | 361.43 |
| 2013-10-28 | 363.15 |
| 2013-10-25 | 360.85 |
| 2013-10-24 | 359.70 |
| 2013-10-23 | 361.14 |
| 2013-10-22 | 372.65 |
| 2013-10-21 | 389.33 |
| 2013-10-18 | 386.74 |
| 2013-10-17 | 382.43 |
| 2013-10-16 | 384.73 |
| 2013-10-15 | 388.76 |
| 2013-10-11 | 389.62 |
| 2013-10-10 | 383.29 |
| 2013-10-09 | 384.15 |
| 2013-10-08 | 385.59 |
| 2013-10-07 | 378.69 |
| 2013-10-04 | 383.29 |
| 2013-10-03 | 397.67 |
| 2013-10-02 | 401.13 |
| 2013-09-30 | 398.54 |
| 2013-09-27 | 407.17 |
| 2013-09-26 | 403.43 |
| 2013-09-25 | 408.03 |
| 2013-09-24 | 404.29 |
| 2013-09-23 | 407.45 |
| 2013-09-19 | 406.02 |
| 2013-09-18 | 402.56 |
| 2013-09-17 | 407.74 |
| 2013-09-16 | 408.03 |
| 2013-09-13 | 404.00 |
| 2013-09-12 | 399.69 |
| 2013-09-11 | 401.41 |
| 2013-09-10 | 405.44 |
| 2013-09-09 | 395.37 |
| 2013-09-06 | 394.80 |
| 2013-09-05 | 388.47 |
| 2013-09-04 | 382.16 |
| 2013-09-03 | 383.57 |
| 2013-09-02 | 380.19 |
| 2013-08-30 | 370.04 |
| 2013-08-29 | 368.63 |
| 2013-08-28 | 365.81 |
| 2013-08-27 | 367.78 |
| 2013-08-26 | 367.50 |
| 2013-08-23 | 368.91 |
| 2013-08-22 | 366.65 |
| 2013-08-21 | 368.06 |
| 2013-08-20 | 368.91 |
| 2013-08-19 | 373.14 |
| 2013-08-16 | 372.01 |
| 2013-08-15 | 374.27 |
| 2013-08-13 | 373.42 |
| 2013-08-12 | 371.17 |
| 2013-08-09 | 365.53 |
| 2013-08-08 | 368.06 |
| 2013-08-07 | 362.99 |
| 2013-08-06 | 367.22 |
| 2013-08-05 | 368.91 |
| 2013-08-02 | 368.91 |
| 2013-08-01 | 367.22 |
| 2013-07-31 | 365.24 |
| 2013-07-30 | 369.47 |
| 2013-07-29 | 369.76 |
| 2013-07-26 | 370.60 |
| 2013-07-25 | 369.76 |
| 2013-07-24 | 368.35 |
| 2013-07-23 | 373.14 |
| 2013-07-22 | 364.68 |
| 2013-07-19 | 360.73 |
| 2013-07-18 | 361.30 |
| 2013-07-17 | 362.14 |
| 2013-07-16 | 358.76 |
| 2013-07-15 | 360.45 |
| 2013-07-12 | 359.89 |
| 2013-07-11 | 362.14 |
| 2013-07-10 | 357.35 |
| 2013-07-09 | 352.84 |
| 2013-07-08 | 350.02 |
| 2013-07-05 | 354.81 |
| 2013-07-04 | 351.71 |
| 2013-07-03 | 342.12 |
| 2013-07-02 | 354.81 |
| 2013-06-28 | 356.79 |
| 2013-06-27 | 339.02 |
| 2013-06-26 | 335.64 |
| 2013-06-25 | 327.18 |
| 2013-06-24 | 328.31 |
| 2013-06-21 | 334.79 |
| 2013-06-20 | 323.23 |
| 2013-06-19 | 329.43 |
| 2013-06-18 | 336.48 |
| 2013-06-17 | 334.23 |
| 2013-06-14 | 327.74 |
| 2013-06-13 | 328.59 |
| 2013-06-11 | 342.97 |
| 2013-06-10 | 343.25 |
| 2013-06-07 | 343.53 |
| 2013-06-06 | 347.20 |
| 2013-06-05 | 352.84 |
| 2013-06-04 | 354.25 |
| 2013-06-03 | 354.65 |
| 2013-05-31 | 354.93 |
| 2013-05-30 | 356.31 |
| 2013-05-29 | 356.03 |
| 2013-05-28 | 361.27 |
| 2013-05-27 | 358.52 |
| 2013-05-24 | 357.41 |
| 2013-05-23 | 359.90 |
| 2013-05-22 | 367.90 |
| 2013-05-21 | 371.48 |
| 2013-05-20 | 376.45 |
| 2013-05-16 | 372.86 |
| 2013-05-15 | 376.72 |
| 2013-05-14 | 374.24 |
| 2013-05-13 | 373.69 |
| 2013-05-10 | 375.62 |
| 2013-05-09 | 374.24 |
| 2013-05-08 | 373.41 |
| 2013-05-07 | 372.03 |
| 2013-05-06 | 369.83 |
| 2013-05-03 | 367.90 |
| 2013-05-02 | 367.34 |
| 2013-04-30 | 368.72 |
| 2013-04-29 | 364.31 |
| 2013-04-26 | 364.03 |
| 2013-04-25 | 363.21 |
| 2013-04-24 | 357.69 |
| 2013-04-23 | 351.62 |
| 2013-04-22 | 355.76 |
| 2013-04-19 | 353.27 |
| 2013-04-18 | 347.48 |
| 2013-04-17 | 346.38 |
| 2013-04-16 | 349.14 |
| 2013-04-15 | 352.17 |
| 2013-04-12 | 357.69 |
| 2013-04-11 | 357.69 |
| 2013-04-10 | 357.41 |
| 2013-04-09 | 356.86 |
| 2013-04-08 | 353.00 |
| 2013-04-05 | 352.45 |
| 2013-04-03 | 356.31 |
| 2013-04-02 | 356.58 |
| 2013-03-28 | 353.55 |
| 2013-03-27 | 355.21 |
| 2013-03-26 | 350.79 |
| 2013-03-25 | 351.62 |
| 2013-03-22 | 349.69 |
| 2013-03-21 | 351.89 |
| 2013-03-20 | 349.41 |
| 2013-03-19 | 343.34 |
| 2013-03-18 | 346.93 |
| 2013-03-15 | 355.48 |
| 2013-03-14 | 359.90 |
| 2013-03-13 | 358.79 |
| 2013-03-12 | 364.03 |
| 2013-03-11 | 366.79 |
| 2013-03-08 | 364.59 |
| 2013-03-07 | 359.90 |
| 2013-03-06 | 359.62 |
| 2013-03-05 | 361.27 |
| 2013-03-04 | 360.72 |
| 2013-03-01 | 366.52 |
| 2013-02-28 | 371.48 |
| 2013-02-27 | 368.72 |
| 2013-02-26 | 369.00 |
| 2013-02-25 | 373.69 |
| 2013-02-22 | 373.14 |
| 2013-02-21 | 373.97 |
| 2013-02-20 | 374.24 |
| 2013-02-19 | 370.10 |
| 2013-02-18 | 372.59 |
| 2013-02-15 | 373.14 |
| 2013-02-14 | 373.41 |
| 2013-02-08 | 371.48 |
| 2013-02-07 | 370.38 |
| 2013-02-06 | 370.93 |
| 2013-02-05 | 366.52 |
| 2013-02-04 | 369.55 |
| 2013-02-01 | 369.00 |
| 2013-01-31 | 370.38 |
| 2013-01-30 | 372.86 |
| 2013-01-29 | 369.83 |
| 2013-01-28 | 364.31 |
| 2013-01-25 | 363.48 |
| 2013-01-24 | 369.28 |
| 2013-01-23 | 379.76 |
| 2013-01-22 | 378.38 |
| 2013-01-21 | 381.69 |
| 2013-01-18 | 383.62 |
| 2013-01-17 | 378.10 |
| 2013-01-16 | 383.07 |
| 2013-01-15 | 390.52 |
| 2013-01-14 | 397.42 |
| 2013-01-11 | 395.76 |
| 2013-01-10 | 395.76 |
| 2013-01-09 | 389.41 |
| 2013-01-08 | 389.41 |
| 2013-01-07 | 391.35 |
| 2013-01-04 | 400.17 |
| 2013-01-03 | 404.59 |
| 2013-01-02 | 404.31 |
| 2012-12-31 | 397.97 |
| 2012-12-28 | 397.97 |
| 2012-12-27 | 396.31 |
| 2012-12-24 | 394.93 |
| 2012-12-21 | 397.42 |
| 2012-12-20 | 399.35 |
| 2012-12-19 | 397.97 |
| 2012-12-18 | 396.31 |
| 2012-12-17 | 391.07 |
| 2012-12-14 | 390.52 |
| 2012-12-13 | 391.07 |
| 2012-12-12 | 393.00 |
| 2012-12-11 | 391.62 |
| 2012-12-10 | 388.59 |
| 2012-12-07 | 386.38 |
| 2012-12-06 | 390.24 |
| 2012-12-05 | 395.21 |
| 2012-12-04 | 388.04 |
| 2012-12-03 | 381.41 |
| 2012-11-30 | 388.86 |
| 2012-11-29 | 387.48 |
| 2012-11-28 | 382.79 |
| 2012-11-27 | 382.52 |
| 2012-11-26 | 383.07 |
| 2012-11-23 | 385.28 |
| 2012-11-22 | 386.66 |
| 2012-11-21 | 378.93 |
| 2012-11-20 | 368.17 |
| 2012-11-19 | 370.10 |
| 2012-11-16 | 368.17 |
| 2012-11-15 | 364.03 |
| 2012-11-14 | 372.31 |
| 2012-11-13 | 369.83 |
| 2012-11-12 | 372.59 |
| 2012-11-09 | 375.34 |
| 2012-11-08 | 380.86 |
| 2012-11-07 | 394.10 |
| 2012-11-06 | 382.24 |
| 2012-11-05 | 381.41 |
| 2012-11-02 | 384.45 |
| 2012-11-01 | 381.69 |
| 2012-10-31 | 374.24 |
| 2012-10-30 | 370.65 |
| 2012-10-29 | 373.97 |
| 2012-10-26 | 373.14 |
| 2012-10-25 | 378.93 |
| 2012-10-24 | 381.97 |
| 2012-10-22 | 371.48 |
| 2012-10-19 | 366.52 |
| 2012-10-18 | 369.55 |
| 2012-10-17 | 359.62 |
| 2012-10-16 | 361.83 |
| 2012-10-15 | 364.03 |
| 2012-10-12 | 365.41 |
| 2012-10-11 | 367.62 |
| 2012-10-10 | 367.34 |
| 2012-10-09 | 371.21 |
| 2012-10-08 | 367.34 |
| 2012-10-05 | 373.97 |
| 2012-10-04 | 374.52 |
| 2012-10-03 | 377.00 |
| 2012-09-28 | 374.24 |
| 2012-09-27 | 375.62 |
| 2012-09-26 | 370.93 |
| 2012-09-25 | 376.17 |
| 2012-09-24 | 374.52 |
| 2012-09-21 | 372.31 |
| 2012-09-20 | 366.79 |
| 2012-09-19 | 369.28 |
| 2012-09-18 | 359.07 |
| 2012-09-17 | 354.93 |
| 2012-09-14 | 359.07 |
| 2012-09-13 | 351.07 |
| 2012-09-12 | 357.14 |
| 2012-09-11 | 353.00 |
| 2012-09-10 | 350.79 |
| 2012-09-07 | 354.10 |
| 2012-09-06 | 349.69 |
| 2012-09-05 | 346.75 |
| 2012-09-04 | 348.37 |
| 2012-09-03 | 349.99 |
| 2012-08-31 | 347.83 |
| 2012-08-30 | 349.72 |
| 2012-08-29 | 353.51 |
| 2012-08-28 | 354.59 |
| 2012-08-27 | 351.88 |
| 2012-08-24 | 349.18 |
| 2012-08-23 | 353.51 |
| 2012-08-22 | 346.75 |
| 2012-08-21 | 348.10 |
| 2012-08-20 | 345.39 |
| 2012-08-17 | 352.43 |
| 2012-08-16 | 369.73 |
| 2012-08-15 | 394.61 |
| 2012-08-14 | 400.56 |
| 2012-08-13 | 390.02 |
| 2012-08-10 | 390.56 |
| 2012-08-09 | 387.58 |
| 2012-08-08 | 382.17 |
| 2012-08-07 | 381.36 |
| 2012-08-06 | 385.15 |
| 2012-08-03 | 375.95 |
| 2012-08-02 | 377.85 |
| 2012-08-01 | 385.15 |
| 2012-07-31 | 391.91 |
| 2012-07-30 | 386.77 |
| 2012-07-27 | 380.82 |
| 2012-07-26 | 374.60 |
| 2012-07-25 | 371.63 |
| 2012-07-24 | 368.92 |
| 2012-07-23 | 364.87 |
| 2012-07-20 | 377.30 |
| 2012-07-19 | 373.79 |
| 2012-07-18 | 366.49 |
| 2012-07-17 | 368.65 |
| 2012-07-16 | 363.51 |
| 2012-07-13 | 362.16 |
| 2012-07-12 | 358.38 |
| 2012-07-11 | 368.92 |
| 2012-07-10 | 364.87 |
| 2012-07-09 | 360.27 |
| 2012-07-06 | 363.24 |
| 2012-07-05 | 364.05 |
| 2012-07-04 | 364.32 |
| 2012-07-03 | 367.03 |
| 2012-06-29 | 358.38 |
| 2012-06-28 | 349.72 |
| 2012-06-27 | 352.97 |
| 2012-06-26 | 348.10 |
| 2012-06-25 | 344.31 |
| 2012-06-22 | 339.17 |
| 2012-06-21 | 343.50 |
| 2012-06-20 | 346.48 |
| 2012-06-19 | 345.66 |
| 2012-06-18 | 340.80 |
| 2012-06-15 | 332.68 |
| 2012-06-14 | 324.57 |
| 2012-06-13 | 331.06 |
| 2012-06-12 | 329.44 |
| 2012-06-11 | 328.63 |
| 2012-06-08 | 320.52 |
| 2012-06-07 | 324.84 |
| 2012-06-06 | 327.01 |
| 2012-06-05 | 314.84 |
| 2012-06-04 | 315.11 |
| 2012-06-01 | 321.33 |
| 2012-05-31 | 324.57 |
| 2012-05-30 | 328.09 |
| 2012-05-29 | 337.28 |
| 2012-05-28 | 330.79 |
| 2012-05-25 | 330.25 |
| 2012-05-24 | 332.68 |
| 2012-05-23 | 342.96 |
| 2012-05-22 | 346.48 |
| 2012-05-21 | 344.31 |
| 2012-05-18 | 340.00 |
| 2012-05-17 | 346.09 |
| 2012-05-16 | 347.15 |
| 2012-05-15 | 364.09 |
| 2012-05-14 | 359.86 |
| 2012-05-11 | 360.12 |
| 2012-05-10 | 369.12 |
| 2012-05-09 | 368.86 |
| 2012-05-08 | 362.51 |
| 2012-05-07 | 367.01 |
| 2012-05-04 | 370.45 |
| 2012-05-03 | 371.51 |
| 2012-05-02 | 362.77 |
| 2012-04-30 | 355.09 |
| 2012-04-27 | 343.97 |
| 2012-04-26 | 348.21 |
| 2012-04-25 | 349.27 |
| 2012-04-24 | 351.65 |
| 2012-04-23 | 349.00 |
| 2012-04-20 | 363.03 |
| 2012-04-19 | 356.15 |
| 2012-04-18 | 354.56 |
| 2012-04-17 | 352.45 |
| 2012-04-16 | 352.97 |
| 2012-04-13 | 348.74 |
| 2012-04-12 | 345.03 |
| 2012-04-11 | 341.33 |
| 2012-04-10 | 342.65 |
| 2012-04-05 | 342.91 |
| 2012-04-03 | 347.41 |
| 2012-04-02 | 347.68 |
| 2012-03-30 | 352.45 |
| 2012-03-29 | 345.56 |
| 2012-03-28 | 346.09 |
| 2012-03-27 | 348.21 |
| 2012-03-26 | 341.33 |
| 2012-03-23 | 340.53 |
| 2012-03-22 | 341.59 |
| 2012-03-21 | 340.27 |
| 2012-03-20 | 330.47 |
| 2012-03-19 | 332.32 |
| 2012-03-16 | 343.44 |
| 2012-03-15 | 348.21 |
| 2012-03-14 | 345.83 |
| 2012-03-13 | 358.27 |
| 2012-03-12 | 363.03 |
| 2012-03-09 | 345.83 |
| 2012-03-08 | 328.62 |
| 2012-03-07 | 322.00 |
| 2012-03-06 | 327.29 |
| 2012-03-05 | 328.35 |
| 2012-03-02 | 332.59 |
| 2012-03-01 | 331.00 |
| 2012-02-29 | 338.68 |
| 2012-02-28 | 334.18 |
| 2012-02-27 | 329.94 |
| 2012-02-24 | 331.27 |
| 2012-02-23 | 329.94 |
| 2012-02-22 | 332.32 |
| 2012-02-21 | 331.27 |
| 2012-02-20 | 327.03 |
| 2012-02-17 | 332.85 |
| 2012-02-16 | 331.27 |
| 2012-02-15 | 330.21 |
| 2012-02-14 | 322.53 |
| 2012-02-13 | 322.53 |
| 2012-02-10 | 316.97 |
| 2012-02-09 | 313.00 |
| 2012-02-08 | 317.76 |
| 2012-02-07 | 312.73 |
| 2012-02-06 | 311.15 |
| 2012-02-03 | 318.29 |
| 2012-02-02 | 322.79 |
| 2012-02-01 | 322.00 |
| 2012-01-31 | 319.88 |
| 2012-01-30 | 310.35 |
| 2012-01-27 | 318.29 |
| 2012-01-26 | 310.62 |
| 2012-01-20 | 306.12 |
| 2012-01-19 | 303.47 |
| 2012-01-18 | 299.23 |
| 2012-01-17 | 302.41 |
| 2012-01-16 | 297.38 |
| 2012-01-13 | 303.20 |
| 2012-01-12 | 306.38 |
| 2012-01-11 | 309.03 |
| 2012-01-10 | 307.70 |
| 2012-01-09 | 307.70 |
| 2012-01-06 | 300.29 |
| 2012-01-05 | 306.38 |
| 2012-01-04 | 300.82 |
| 2012-01-03 | 308.23 |
| 2011-12-30 | 301.88 |
| 2011-12-29 | 297.11 |
| 2011-12-28 | 294.73 |
| 2011-12-23 | 293.41 |
| 2011-12-22 | 289.70 |
| 2011-12-21 | 290.76 |
| 2011-12-20 | 284.41 |
| 2011-12-19 | 287.85 |
| 2011-12-16 | 289.70 |
| 2011-12-15 | 288.38 |
| 2011-12-14 | 297.38 |
| 2011-12-13 | 295.53 |
| 2011-12-12 | 298.97 |
| 2011-12-09 | 296.05 |
| 2011-12-08 | 300.03 |
| 2011-12-07 | 301.88 |
| 2011-12-06 | 294.20 |
| 2011-12-05 | 301.88 |
| 2011-12-02 | 302.14 |
| 2011-12-01 | 302.67 |
| 2011-11-30 | 293.41 |
| 2011-11-29 | 295.26 |
| 2011-11-28 | 295.53 |
| 2011-11-25 | 291.82 |
| 2011-11-24 | 296.05 |
| 2011-11-23 | 296.58 |
| 2011-11-22 | 302.41 |
| 2011-11-21 | 304.26 |
| 2011-11-18 | 301.61 |
| 2011-11-17 | 305.59 |
| 2011-11-16 | 305.06 |
| 2011-11-15 | 305.06 |
| 2011-11-14 | 305.32 |
| 2011-11-11 | 301.09 |
| 2011-11-10 | 295.26 |
| 2011-11-09 | 302.41 |
| 2011-11-08 | 298.97 |
| 2011-11-07 | 294.73 |
| 2011-11-04 | 298.44 |
| 2011-11-03 | 295.26 |
| 2011-11-02 | 304.79 |
| 2011-11-01 | 297.64 |
| 2011-10-31 | 295.26 |
| 2011-10-28 | 295.26 |
| 2011-10-27 | 302.94 |
| 2011-10-26 | 304.00 |
| 2011-10-25 | 302.94 |
| 2011-10-24 | 304.00 |
| 2011-10-21 | 294.73 |
| 2011-10-20 | 298.44 |
| 2011-10-19 | 303.47 |
| 2011-10-18 | 297.91 |
| 2011-10-17 | 302.67 |
| 2011-10-14 | 299.23 |
| 2011-10-13 | 288.64 |
| 2011-10-12 | 286.79 |
| 2011-10-11 | 288.64 |
| 2011-10-10 | 287.58 |
| 2011-10-07 | 290.23 |
| 2011-10-06 | 304.00 |
| 2011-10-04 | 291.29 |
| 2011-10-03 | 298.17 |
| 2011-09-30 | 308.23 |
| 2011-09-28 | 307.70 |
| 2011-09-27 | 311.15 |
| 2011-09-26 | 300.29 |
| 2011-09-23 | 299.50 |
| 2011-09-22 | 310.88 |
| 2011-09-21 | 322.53 |
| 2011-09-20 | 324.38 |
| 2011-09-19 | 319.09 |
| 2011-09-16 | 319.62 |
| 2011-09-15 | 323.32 |
| 2011-09-14 | 323.06 |
| 2011-09-12 | 312.20 |
| 2011-09-09 | 320.68 |
| 2011-09-08 | 323.59 |
| 2011-09-07 | 319.99 |
| 2011-09-06 | 315.32 |
| 2011-09-05 | 304.67 |
| 2011-09-02 | 307.53 |
| 2011-09-01 | 315.06 |
| 2011-08-31 | 310.12 |
| 2011-08-30 | 308.05 |
| 2011-08-29 | 304.67 |
| 2011-08-26 | 303.89 |
| 2011-08-25 | 308.31 |
| 2011-08-24 | 303.12 |
| 2011-08-23 | 308.05 |
| 2011-08-22 | 304.93 |
| 2011-08-19 | 293.51 |
| 2011-08-18 | 290.14 |
| 2011-08-17 | 292.47 |
| 2011-08-16 | 287.80 |
| 2011-08-15 | 288.06 |
| 2011-08-12 | 283.91 |
| 2011-08-11 | 284.17 |
| 2011-08-10 | 276.90 |
| 2011-08-09 | 259.25 |
| 2011-08-08 | 278.46 |
| 2011-08-05 | 284.69 |
| 2011-08-04 | 299.22 |
| 2011-08-03 | 290.40 |
| 2011-08-02 | 298.44 |
| 2011-08-01 | 302.08 |
| 2011-07-29 | 302.60 |
| 2011-07-28 | 303.63 |
| 2011-07-27 | 303.89 |
| 2011-07-26 | 305.45 |
| 2011-07-25 | 298.44 |
| 2011-07-22 | 302.86 |
| 2011-07-21 | 294.81 |
| 2011-07-20 | 287.02 |
| 2011-07-19 | 275.60 |
| 2011-07-18 | 270.67 |
| 2011-07-15 | 273.01 |
| 2011-07-14 | 274.56 |
| 2011-07-13 | 275.86 |
| 2011-07-12 | 271.19 |
| 2011-07-11 | 278.72 |
| 2011-07-08 | 283.13 |
| 2011-07-07 | 276.64 |
| 2011-07-06 | 275.60 |
| 2011-07-05 | 277.42 |
| 2011-07-04 | 277.94 |
| 2011-06-30 | 273.78 |
| 2011-06-29 | 271.45 |
| 2011-06-28 | 273.01 |
| 2011-06-27 | 273.52 |
| 2011-06-24 | 280.01 |
| 2011-06-23 | 262.62 |
| 2011-06-22 | 262.62 |
| 2011-06-21 | 261.58 |
| 2011-06-20 | 259.77 |
| 2011-06-17 | 258.73 |
| 2011-06-16 | 262.36 |
| 2011-06-15 | 264.70 |
| 2011-06-14 | 263.40 |
| 2011-06-13 | 265.74 |
| 2011-06-10 | 262.62 |
| 2011-06-09 | 263.40 |
| 2011-06-08 | 263.92 |
| 2011-06-07 | 264.44 |
| 2011-06-03 | 263.92 |
| 2011-06-02 | 267.81 |
| 2011-06-01 | 271.19 |
| 2011-05-31 | 268.85 |
| 2011-05-30 | 262.88 |
| 2011-05-27 | 263.66 |
| 2011-05-26 | 262.36 |
| 2011-05-25 | 261.84 |
| 2011-05-24 | 259.77 |
| 2011-05-23 | 253.80 |
| 2011-05-20 | 259.51 |
| 2011-05-19 | 258.21 |
| 2011-05-18 | 259.25 |
| 2011-05-17 | 261.58 |
| 2011-05-16 | 262.36 |
| 2011-05-13 | 267.81 |
| 2011-05-12 | 266.79 |
| 2011-05-11 | 266.79 |
| 2011-05-09 | 263.49 |
| 2011-05-06 | 263.49 |
| 2011-05-05 | 262.22 |
| 2011-05-04 | 260.95 |
| 2011-05-03 | 261.71 |
| 2011-04-29 | 262.48 |
| 2011-04-28 | 262.48 |
| 2011-04-27 | 263.24 |
| 2011-04-26 | 265.52 |
| 2011-04-21 | 265.27 |
| 2011-04-20 | 268.57 |
| 2011-04-19 | 265.78 |
| 2011-04-18 | 267.55 |
| 2011-04-15 | 269.33 |
| 2011-04-14 | 270.60 |
| 2011-04-13 | 273.14 |
| 2011-04-12 | 270.60 |
| 2011-04-11 | 272.63 |
| 2011-04-08 | 274.15 |
| 2011-04-07 | 274.91 |
| 2011-04-06 | 275.42 |
| 2011-04-04 | 273.90 |
| 2011-04-01 | 269.33 |
| 2011-03-31 | 263.74 |
| 2011-03-30 | 264.76 |
| 2011-03-29 | 263.49 |
| 2011-03-28 | 260.45 |
| 2011-03-25 | 257.91 |
| 2011-03-24 | 255.88 |
| 2011-03-23 | 256.13 |
| 2011-03-22 | 260.45 |
| 2011-03-21 | 259.94 |
| 2011-03-18 | 254.61 |
| 2011-03-17 | 251.31 |
| 2011-03-16 | 260.70 |
| 2011-03-15 | 266.79 |
| 2011-03-14 | 277.20 |
| 2011-03-11 | 278.47 |
| 2011-03-10 | 279.99 |
| 2011-03-09 | 283.04 |
| 2011-03-08 | 282.78 |
| 2011-03-07 | 277.71 |
| 2011-03-04 | 278.72 |
| 2011-03-03 | 274.15 |
| 2011-03-02 | 274.41 |
| 2011-03-01 | 279.48 |
| 2011-02-28 | 270.85 |
| 2011-02-25 | 270.09 |
| 2011-02-24 | 265.01 |
| 2011-02-23 | 269.33 |
| 2011-02-22 | 268.06 |
| 2011-02-21 | 274.66 |
| 2011-02-18 | 275.17 |
| 2011-02-17 | 272.88 |
| 2011-02-16 | 276.18 |
| 2011-02-15 | 272.88 |
| 2011-02-14 | 275.93 |
| 2011-02-11 | 270.85 |
| 2011-02-10 | 273.14 |
| 2011-02-09 | 279.99 |
| 2011-02-08 | 286.84 |
| 2011-02-07 | 287.35 |
| 2011-02-02 | 293.19 |
| 2011-02-01 | 291.92 |
| 2011-01-31 | 288.87 |
| 2011-01-28 | 292.17 |
| 2011-01-27 | 290.91 |
| 2011-01-26 | 287.35 |
| 2011-01-25 | 290.40 |
| 2011-01-24 | 291.16 |
| 2011-01-21 | 293.19 |
| 2011-01-20 | 292.43 |
| 2011-01-19 | 300.30 |
| 2011-01-18 | 290.14 |
| 2011-01-17 | 293.95 |
| 2011-01-14 | 295.22 |
| 2011-01-13 | 296.49 |
| 2011-01-12 | 297.50 |
| 2011-01-11 | 290.40 |
| 2011-01-10 | 288.11 |
| 2011-01-07 | 290.91 |
| 2011-01-06 | 293.19 |
| 2011-01-05 | 292.43 |
| 2011-01-04 | 294.71 |
| 2011-01-03 | 294.46 |
| 2010-12-31 | 291.92 |
| 2010-12-30 | 290.14 |
| 2010-12-29 | 289.89 |
| 2010-12-28 | 286.08 |
| 2010-12-24 | 288.11 |
| 2010-12-23 | 289.64 |
| 2010-12-22 | 291.67 |
| 2010-12-21 | 291.92 |
| 2010-12-20 | 289.38 |
| 2010-12-17 | 286.08 |
| 2010-12-16 | 287.61 |
| 2010-12-15 | 291.16 |
| 2010-12-14 | 292.94 |
| 2010-12-13 | 295.22 |
| 2010-12-10 | 295.22 |
| 2010-12-09 | 295.98 |
| 2010-12-08 | 294.21 |
| 2010-12-07 | 300.80 |
| 2010-12-06 | 297.00 |
| 2010-12-03 | 295.73 |
| 2010-12-02 | 297.00 |
| 2010-12-01 | 296.49 |
| 2010-11-30 | 293.19 |
| 2010-11-29 | 297.25 |
| 2010-11-26 | 297.00 |
| 2010-11-25 | 296.49 |
| 2010-11-24 | 293.70 |
| 2010-11-23 | 294.97 |
| 2010-11-22 | 300.55 |
| 2010-11-19 | 295.98 |
| 2010-11-18 | 295.22 |
| 2010-11-17 | 295.47 |
| 2010-11-16 | 297.76 |
| 2010-11-15 | 303.09 |
| 2010-11-12 | 302.84 |
| 2010-11-11 | 310.45 |
| 2010-11-10 | 311.72 |
| 2010-11-09 | 315.02 |
| 2010-11-08 | 319.84 |
| 2010-11-05 | 317.81 |
| 2010-11-04 | 312.99 |
| 2010-11-03 | 304.10 |
| 2010-11-02 | 301.82 |
| 2010-11-01 | 302.33 |
| 2010-10-29 | 300.80 |
| 2010-10-28 | 299.28 |
| 2010-10-27 | 300.80 |
| 2010-10-26 | 306.64 |
| 2010-10-25 | 307.15 |
| 2010-10-22 | 308.17 |
| 2010-10-21 | 311.21 |
| 2010-10-20 | 317.56 |
| 2010-10-19 | 323.65 |
| 2010-10-18 | 317.81 |
| 2010-10-15 | 323.14 |
| 2010-10-14 | 323.14 |
| 2010-10-13 | 316.03 |
| 2010-10-12 | 312.48 |
| 2010-10-11 | 317.05 |
| 2010-10-08 | 316.29 |
| 2010-10-07 | 318.83 |
| 2010-10-06 | 315.53 |
| 2010-10-05 | 308.67 |
| 2010-10-04 | 307.66 |
| 2010-09-30 | 303.34 |
| 2010-09-29 | 305.12 |
| 2010-09-28 | 302.84 |
| 2010-09-27 | 308.17 |
| 2010-09-24 | 306.64 |
| 2010-09-22 | 305.12 |
| 2010-09-21 | 303.60 |
| 2010-09-20 | 303.09 |
| 2010-09-17 | 300.04 |
| 2010-09-16 | 294.97 |
| 2010-09-15 | 294.71 |
| 2010-09-14 | 295.47 |
| 2010-09-13 | 294.97 |
| 2010-09-10 | 288.37 |
| 2010-09-09 | 293.19 |
| 2010-09-08 | 293.36 |
| 2010-09-07 | 308.81 |
| 2010-09-06 | 305.32 |
| 2010-09-03 | 304.08 |
| 2010-09-02 | 297.59 |
| 2010-09-01 | 294.85 |
| 2010-08-31 | 294.60 |
| 2010-08-30 | 302.08 |
| 2010-08-27 | 306.82 |
| 2010-08-26 | 303.33 |
| 2010-08-25 | 297.84 |
| 2010-08-24 | 300.34 |
| 2010-08-23 | 308.56 |
| 2010-08-20 | 312.80 |
| 2010-08-19 | 307.57 |
| 2010-08-18 | 320.28 |
| 2010-08-17 | 319.28 |
| 2010-08-16 | 317.29 |
| 2010-08-13 | 311.55 |
| 2010-08-12 | 319.28 |
| 2010-08-11 | 309.31 |
| 2010-08-10 | 308.06 |
| 2010-08-09 | 317.54 |
| 2010-08-06 | 310.06 |
| 2010-08-05 | 308.81 |
| 2010-08-04 | 304.82 |
| 2010-08-03 | 294.35 |
| 2010-08-02 | 296.10 |
| 2010-07-30 | 291.61 |
| 2010-07-29 | 291.86 |
| 2010-07-28 | 294.35 |
| 2010-07-27 | 292.86 |
| 2010-07-26 | 288.12 |
| 2010-07-23 | 291.11 |
| 2010-07-22 | 291.11 |
| 2010-07-21 | 289.87 |
| 2010-07-20 | 285.38 |
| 2010-07-19 | 284.63 |
| 2010-07-16 | 284.13 |
| 2010-07-15 | 288.62 |
| 2010-07-14 | 294.60 |
| 2010-07-13 | 295.60 |
| 2010-07-12 | 296.10 |
| 2010-07-09 | 293.61 |
| 2010-07-08 | 289.62 |
| 2010-07-07 | 283.88 |
| 2010-07-06 | 288.62 |
| 2010-07-05 | 287.13 |
| 2010-07-02 | 287.87 |
| 2010-06-30 | 289.87 |
| 2010-06-29 | 287.13 |
| 2010-06-28 | 292.61 |
| 2010-06-25 | 293.86 |
| 2010-06-24 | 295.60 |
| 2010-06-23 | 297.35 |
| 2010-06-22 | 293.86 |
| 2010-06-21 | 293.36 |
| 2010-06-18 | 287.37 |
| 2010-06-17 | 284.88 |
| 2010-06-15 | 281.64 |
| 2010-06-14 | 284.38 |
| 2010-06-11 | 284.88 |
| 2010-06-10 | 283.64 |
| 2010-06-09 | 279.90 |
| 2010-06-08 | 275.16 |
| 2010-06-07 | 269.43 |
| 2010-06-04 | 268.18 |
| 2010-06-03 | 267.43 |
| 2010-06-02 | 264.69 |
| 2010-06-01 | 264.44 |
| 2010-05-31 | 267.43 |
| 2010-05-28 | 264.44 |
| 2010-05-27 | 260.70 |
| 2010-05-26 | 262.70 |
| 2010-05-25 | 258.71 |
| 2010-05-24 | 269.93 |
| 2010-05-20 | 272.17 |
| 2010-05-19 | 270.67 |
| 2010-05-18 | 273.91 |
| 2010-05-17 | 268.43 |
| 2010-05-14 | 271.17 |
| 2010-05-13 | 277.65 |
| 2010-05-12 | 277.15 |
| 2010-05-11 | 276.66 |
| 2010-05-10 | 279.40 |
| 2010-05-07 | 270.67 |
| 2010-05-06 | 274.66 |
| 2010-05-05 | 269.89 |
| 2010-05-04 | 274.53 |
| 2010-05-03 | 274.77 |
| 2010-04-30 | 277.71 |
| 2010-04-29 | 275.51 |
| 2010-04-28 | 281.62 |
| 2010-04-27 | 284.80 |
| 2010-04-26 | 287.73 |
| 2010-04-23 | 284.06 |
| 2010-04-22 | 284.31 |
| 2010-04-21 | 286.02 |
| 2010-04-20 | 292.13 |
| 2010-04-19 | 279.66 |
| 2010-04-16 | 285.78 |
| 2010-04-15 | 294.33 |
| 2010-04-14 | 291.40 |
| 2010-04-13 | 288.47 |
| 2010-04-12 | 284.31 |
| 2010-04-09 | 287.73 |
| 2010-04-08 | 280.15 |
| 2010-04-07 | 273.55 |
| 2010-04-01 | 269.40 |
| 2010-03-31 | 265.24 |
| 2010-03-30 | 268.17 |
| 2010-03-29 | 268.42 |
| 2010-03-26 | 266.46 |
| 2010-03-25 | 263.28 |
| 2010-03-24 | 267.20 |
| 2010-03-23 | 267.69 |
| 2010-03-22 | 267.93 |
| 2010-03-19 | 274.29 |
| 2010-03-18 | 273.55 |
| 2010-03-17 | 269.15 |
| 2010-03-16 | 266.95 |
| 2010-03-15 | 266.95 |
| 2010-03-12 | 268.91 |
| 2010-03-11 | 268.42 |
| 2010-03-10 | 262.55 |
| 2010-03-09 | 262.06 |
| 2010-03-08 | 261.57 |
| 2010-03-05 | 256.68 |
| 2010-03-04 | 256.20 |
| 2010-03-03 | 265.00 |
| 2010-03-02 | 274.04 |
| 2010-03-01 | 277.95 |
| 2010-02-26 | 274.53 |
| 2010-02-25 | 273.80 |
| 2010-02-24 | 274.53 |
| 2010-02-23 | 276.49 |
| 2010-02-22 | 273.06 |
| 2010-02-19 | 264.26 |
| 2010-02-18 | 274.77 |
| 2010-02-17 | 275.26 |
| 2010-02-12 | 270.13 |
| 2010-02-11 | 273.06 |
| 2010-02-10 | 266.46 |
| 2010-02-09 | 271.60 |
| 2010-02-08 | 268.66 |
| 2010-02-05 | 261.08 |
| 2010-02-04 | 264.75 |
| 2010-02-03 | 274.04 |
| 2010-02-02 | 268.91 |
| 2010-02-01 | 265.48 |
| 2010-01-29 | 260.60 |
| 2010-01-28 | 264.75 |
| 2010-01-27 | 261.33 |
| 2010-01-26 | 260.84 |
| 2010-01-25 | 267.20 |
| 2010-01-22 | 264.26 |
| 2010-01-21 | 266.71 |
| 2010-01-20 | 273.80 |
| 2010-01-19 | 279.66 |
| 2010-01-18 | 276.00 |
| 2010-01-15 | 285.78 |
| 2010-01-14 | 288.22 |
| 2010-01-13 | 278.20 |
| 2010-01-12 | 274.77 |
| 2010-01-11 | 265.97 |
| 2010-01-08 | 264.02 |
| 2010-01-07 | 258.15 |
| 2010-01-06 | 258.88 |
| 2010-01-05 | 256.68 |
| 2010-01-04 | 253.75 |
| 2009-12-31 | 256.20 |
| 2009-12-30 | 243.97 |
| 2009-12-29 | 240.55 |
| 2009-12-28 | 241.28 |
| 2009-12-24 | 240.30 |
| 2009-12-23 | 240.30 |
| 2009-12-22 | 241.53 |
| 2009-12-21 | 242.50 |
| 2009-12-18 | 248.62 |
| 2009-12-17 | 246.17 |
| 2009-12-16 | 250.33 |
| 2009-12-15 | 250.57 |
| 2009-12-14 | 248.86 |
| 2009-12-11 | 243.97 |
| 2009-12-10 | 247.64 |
| 2009-12-09 | 250.08 |
| 2009-12-08 | 253.75 |
| 2009-12-07 | 257.17 |
| 2009-12-04 | 262.31 |
| 2009-12-03 | 261.57 |
| 2009-12-02 | 261.08 |
| 2009-12-01 | 257.17 |
| 2009-11-30 | 254.97 |
| 2009-11-27 | 250.82 |
| 2009-11-26 | 263.53 |
| 2009-11-25 | 267.93 |
| 2009-11-24 | 267.69 |
| 2009-11-23 | 274.53 |
| 2009-11-20 | 274.77 |
| 2009-11-19 | 278.69 |
| 2009-11-18 | 272.33 |
| 2009-11-17 | 263.28 |
| 2009-11-16 | 262.31 |
| 2009-11-13 | 260.60 |
| 2009-11-12 | 263.53 |
| 2009-11-11 | 268.91 |
| 2009-11-10 | 258.64 |
| 2009-11-09 | 258.64 |
| 2009-11-06 | 261.33 |
| 2009-11-05 | 257.66 |
| 2009-11-04 | 261.33 |
| 2009-11-03 | 254.73 |
| 2009-11-02 | 260.84 |
| 2009-10-30 | 261.82 |
| 2009-10-29 | 260.84 |
| 2009-10-28 | 265.00 |
| 2009-10-27 | 270.37 |
| 2009-10-23 | 275.51 |
| 2009-10-22 | 273.06 |
| 2009-10-21 | 277.71 |
| 2009-10-20 | 285.04 |
| 2009-10-19 | 287.73 |
| 2009-10-16 | 285.04 |
| 2009-10-15 | 283.09 |
| 2009-10-14 | 286.27 |
| 2009-10-13 | 279.91 |
| 2009-10-12 | 275.75 |
| 2009-10-09 | 277.71 |
| 2009-10-08 | 282.11 |
| 2009-10-07 | 281.13 |
| 2009-10-06 | 275.02 |
| 2009-10-05 | 266.46 |
| 2009-10-02 | 261.82 |
| 2009-09-30 | 269.64 |
| 2009-09-29 | 273.31 |
| 2009-09-28 | 270.62 |
| 2009-09-25 | 282.84 |
| 2009-09-24 | 285.53 |
| 2009-09-23 | 295.55 |
| 2009-09-22 | 292.62 |
| 2009-09-21 | 283.33 |
| 2009-09-18 | 281.13 |
| 2009-09-17 | 283.82 |
| 2009-09-16 | 281.38 |
| 2009-09-15 | 274.04 |
| 2009-09-14 | 278.20 |
| 2009-09-11 | 284.57 |
| 2009-09-10 | 282.65 |
| 2009-09-09 | 277.12 |
| 2009-09-08 | 282.65 |
| 2009-09-07 | 272.32 |
| 2009-09-04 | 272.80 |
| 2009-09-03 | 261.02 |
| 2009-09-02 | 259.10 |
| 2009-09-01 | 266.07 |
| 2009-08-31 | 262.46 |
| 2009-08-28 | 273.28 |
| 2009-08-27 | 276.16 |
| 2009-08-26 | 278.80 |
| 2009-08-25 | 278.32 |
| 2009-08-24 | 280.01 |
| 2009-08-21 | 284.57 |
| 2009-08-20 | 298.27 |
| 2009-08-19 | 299.24 |
| 2009-08-18 | 305.24 |
| 2009-08-17 | 303.80 |
| 2009-08-14 | 326.64 |
| 2009-08-13 | 328.08 |
| 2009-08-12 | 322.07 |
| 2009-08-11 | 338.89 |
| 2009-08-10 | 340.10 |
| 2009-08-07 | 325.67 |
| 2009-08-06 | 318.70 |
| 2009-08-05 | 289.62 |
| 2009-08-04 | 289.86 |
| 2009-08-03 | 295.39 |
| 2009-07-31 | 291.30 |
| 2009-07-30 | 291.54 |
| 2009-07-29 | 295.39 |
| 2009-07-28 | 301.88 |
| 2009-07-27 | 286.26 |
| 2009-07-24 | 270.63 |
| 2009-07-23 | 267.27 |
| 2009-07-22 | 262.22 |
| 2009-07-21 | 270.63 |
| 2009-07-20 | 280.25 |
| 2009-07-17 | 268.23 |
| 2009-07-16 | 261.74 |
| 2009-07-15 | 259.10 |
| 2009-07-14 | 255.49 |
| 2009-07-13 | 245.88 |
| 2009-07-10 | 255.01 |
| 2009-07-09 | 258.61 |
| 2009-07-08 | 255.01 |
| 2009-07-07 | 258.61 |
| 2009-07-06 | 262.46 |
| 2009-07-03 | 267.51 |
| 2009-07-02 | 266.07 |
| 2009-06-30 | 273.04 |
| 2009-06-29 | 279.77 |
| 2009-06-26 | 278.32 |
| 2009-06-25 | 270.15 |
| 2009-06-24 | 263.90 |
| 2009-06-23 | 258.85 |
| 2009-06-22 | 267.51 |
| 2009-06-19 | 266.07 |
| 2009-06-18 | 265.83 |
| 2009-06-17 | 271.11 |
| 2009-06-16 | 274.00 |
| 2009-06-15 | 283.61 |
| 2009-06-12 | 291.78 |
| 2009-06-11 | 299.48 |
| 2009-06-10 | 298.75 |
| 2009-06-09 | 281.45 |
| 2009-06-08 | 281.21 |
| 2009-06-05 | 280.97 |
| 2009-06-04 | 276.64 |
| 2009-06-03 | 278.08 |
| 2009-06-02 | 271.11 |
| 2009-06-01 | 286.02 |
| 2009-05-29 | 263.90 |
| 2009-05-27 | 259.34 |
| 2009-05-26 | 242.27 |
| 2009-05-25 | 246.36 |
| 2009-05-22 | 245.62 |
| 2009-05-21 | 247.74 |
| 2009-05-20 | 251.75 |
| 2009-05-19 | 249.62 |
| 2009-05-18 | 240.90 |
| 2009-05-15 | 240.43 |
| 2009-05-14 | 244.91 |
| 2009-05-13 | 260.00 |
| 2009-05-12 | 260.00 |
| 2009-05-11 | 255.05 |
| 2009-05-08 | 259.53 |
| 2009-05-07 | 250.10 |
| 2009-05-06 | 247.97 |
| 2009-05-05 | 244.67 |
| 2009-05-04 | 241.61 |
| 2009-04-30 | 217.33 |
| 2009-04-29 | 219.68 |
| 2009-04-28 | 212.37 |
| 2009-04-27 | 217.09 |
| 2009-04-24 | 225.81 |
| 2009-04-23 | 226.99 |
| 2009-04-22 | 223.22 |
| 2009-04-21 | 232.41 |
| 2009-04-20 | 250.33 |
| 2009-04-17 | 248.92 |
| 2009-04-16 | 249.62 |
| 2009-04-15 | 244.91 |
| 2009-04-14 | 229.11 |
| 2009-04-09 | 222.75 |
| 2009-04-08 | 216.15 |
| 2009-04-07 | 227.70 |
| 2009-04-06 | 231.00 |
| 2009-04-03 | 222.98 |
| 2009-04-02 | 222.04 |
| 2009-04-01 | 209.55 |
| 2009-03-31 | 218.27 |
| 2009-03-30 | 214.73 |
| 2009-03-27 | 228.41 |
| 2009-03-26 | 229.11 |
| 2009-03-25 | 216.15 |
| 2009-03-24 | 217.09 |
| 2009-03-23 | 212.14 |
| 2009-03-20 | 197.52 |
| 2009-03-19 | 214.50 |
| 2009-03-18 | 221.10 |
| 2009-03-17 | 216.38 |
| 2009-03-16 | 228.17 |
| 2009-03-13 | 219.21 |
| 2009-03-12 | 210.49 |
| 2009-03-11 | 208.37 |
| 2009-03-10 | 202.24 |
| 2009-03-09 | 197.05 |
| 2009-03-06 | 206.48 |
| 2009-03-05 | 213.32 |
| 2009-03-04 | 219.21 |
| 2009-03-03 | 209.31 |
| 2009-03-02 | 208.13 |
| 2009-02-27 | 220.63 |
| 2009-02-26 | 222.98 |
| 2009-02-25 | 232.18 |
| 2009-02-24 | 228.17 |
| 2009-02-23 | 237.84 |
| 2009-02-20 | 221.57 |
| 2009-02-19 | 230.06 |
| 2009-02-18 | 237.13 |
| 2009-02-17 | 232.89 |
| 2009-02-16 | 248.21 |
| 2009-02-13 | 252.22 |
| 2009-02-12 | 242.32 |
| 2009-02-11 | 251.27 |
| 2009-02-10 | 260.47 |
| 2009-02-09 | 257.17 |
| 2009-02-06 | 257.88 |
| 2009-02-05 | 240.67 |
| 2009-02-04 | 235.95 |
| 2009-02-03 | 226.76 |
| 2009-02-02 | 223.22 |
| 2009-01-30 | 232.41 |
| 2009-01-29 | 230.06 |
| 2009-01-23 | 222.75 |
| 2009-01-22 | 221.33 |
| 2009-01-21 | 226.52 |
| 2009-01-20 | 229.82 |
| 2009-01-19 | 226.05 |
| 2009-01-16 | 226.28 |
| 2009-01-15 | 231.94 |
| 2009-01-14 | 243.26 |
| 2009-01-13 | 240.43 |
| 2009-01-12 | 246.56 |
| 2009-01-09 | 255.05 |
| 2009-01-08 | 258.35 |
| 2009-01-07 | 269.90 |
| 2009-01-06 | 291.35 |
| 2009-01-05 | 300.78 |
| 2009-01-02 | 282.87 |
| 2008-12-31 | 266.83 |
| 2008-12-30 | 259.29 |
| 2008-12-29 | 262.59 |
| 2008-12-24 | 251.27 |
| 2008-12-23 | 255.99 |
| 2008-12-22 | 263.06 |
| 2008-12-19 | 284.28 |
| 2008-12-18 | 297.48 |
| 2008-12-17 | 299.37 |
| 2008-12-16 | 286.64 |
| 2008-12-15 | 281.92 |
| 2008-12-12 | 270.13 |
| 2008-12-11 | 288.29 |
| 2008-12-10 | 287.82 |
| 2008-12-09 | 267.78 |
| 2008-12-08 | 283.81 |
| 2008-12-05 | 255.99 |
| 2008-12-04 | 245.14 |
| 2008-12-03 | 239.72 |
| 2008-12-02 | 231.47 |
| 2008-12-01 | 243.02 |
| 2008-11-28 | 235.24 |
| 2008-11-27 | 227.70 |
| 2008-11-26 | 223.22 |
| 2008-11-25 | 213.55 |
| 2008-11-24 | 211.20 |
| 2008-11-21 | 218.27 |
| 2008-11-20 | 208.84 |
| 2008-11-19 | 213.55 |
| 2008-11-18 | 212.61 |
| 2008-11-17 | 225.11 |
| 2008-11-14 | 220.86 |
| 2008-11-13 | 209.55 |
| 2008-11-12 | 224.40 |
| 2008-11-11 | 221.10 |
| 2008-11-10 | 238.54 |
| 2008-11-07 | 221.10 |
| 2008-11-06 | 210.02 |
| 2008-11-05 | 237.60 |
| 2008-11-04 | 236.66 |
| 2008-11-03 | 233.83 |
| 2008-10-31 | 219.68 |
| 2008-10-30 | 221.10 |
| 2008-10-29 | 183.61 |
| 2008-10-28 | 185.26 |
| 2008-10-27 | 153.67 |
| 2008-10-24 | 171.12 |
| 2008-10-23 | 189.98 |
| 2008-10-22 | 201.53 |
| 2008-10-21 | 218.50 |
| 2008-10-20 | 235.24 |
| 2008-10-17 | 211.67 |
| 2008-10-16 | 229.11 |
| 2008-10-15 | 241.37 |
| 2008-10-14 | 262.83 |
| 2008-10-13 | 252.69 |
| 2008-10-10 | 213.08 |
| 2008-10-09 | 227.23 |
| 2008-10-08 | 213.55 |
| 2008-10-06 | 242.32 |
| 2008-10-03 | 263.53 |
| 2008-10-02 | 275.79 |
| 2008-09-30 | 262.59 |
| 2008-09-29 | 253.63 |
| 2008-09-26 | 266.83 |
| 2008-09-25 | 278.86 |
| 2008-09-24 | 287.11 |
| 2008-09-23 | 279.56 |
| 2008-09-22 | 296.07 |
| 2008-09-19 | 296.07 |
| 2008-09-18 | 245.14 |
| 2008-09-17 | 231.00 |
| 2008-09-16 | 237.84 |
| 2008-09-12 | 259.76 |
| 2008-09-11 | 256.75 |
| 2008-09-10 | 276.67 |
| 2008-09-09 | 289.18 |
| 2008-09-08 | 297.98 |
| 2008-09-05 | 279.91 |
| 2008-09-04 | 289.18 |
| 2008-09-03 | 300.30 |
| 2008-09-02 | 311.19 |
| 2008-09-01 | 305.40 |
| 2008-08-29 | 315.13 |
| 2008-08-28 | 319.06 |
| 2008-08-27 | 347.33 |
| 2008-08-26 | 332.27 |
| 2008-08-25 | 336.90 |
| 2008-08-21 | 321.61 |
| 2008-08-20 | 337.83 |
| 2008-08-19 | 324.16 |
| 2008-08-18 | 329.95 |
| 2008-08-15 | 332.96 |
| 2008-08-14 | 339.22 |
| 2008-08-13 | 329.95 |
| 2008-08-12 | 337.83 |
| 2008-08-11 | 358.68 |
| 2008-08-08 | 363.77 |
| 2008-08-07 | 372.11 |
| 2008-08-05 | 373.97 |
| 2008-08-04 | 384.16 |
| 2008-08-01 | 390.18 |
| 2008-07-31 | 386.01 |
| 2008-07-30 | 389.25 |
| 2008-07-29 | 381.84 |
| 2008-07-28 | 395.28 |
| 2008-07-25 | 397.13 |
| 2008-07-24 | 408.71 |
| 2008-07-23 | 409.64 |
| 2008-07-22 | 395.28 |
| 2008-07-21 | 393.42 |
| 2008-07-18 | 382.77 |
| 2008-07-17 | 387.40 |
| 2008-07-16 | 375.36 |
| 2008-07-15 | 367.94 |
| 2008-07-14 | 386.48 |
| 2008-07-11 | 387.40 |
| 2008-07-10 | 374.43 |
| 2008-07-09 | 382.77 |
| 2008-07-08 | 375.82 |
| 2008-07-07 | 389.25 |
| 2008-07-04 | 380.92 |
| 2008-07-03 | 371.65 |
| 2008-07-02 | 375.36 |
| 2008-06-30 | 385.55 |
| 2008-06-27 | 383.70 |
| 2008-06-26 | 392.03 |
| 2008-06-25 | 398.06 |
| 2008-06-24 | 394.81 |
| 2008-06-23 | 398.52 |
| 2008-06-20 | 393.42 |
| 2008-06-19 | 395.74 |
| 2008-06-18 | 403.15 |
| 2008-06-17 | 398.52 |
| 2008-06-16 | 398.06 |
| 2008-06-13 | 386.48 |
| 2008-06-12 | 398.98 |
| 2008-06-11 | 404.54 |
| 2008-06-10 | 411.49 |
| 2008-06-06 | 432.34 |
| 2008-06-05 | 429.56 |
| 2008-06-04 | 426.32 |
| 2008-06-03 | 432.81 |
| 2008-06-02 | 444.85 |
| 2008-05-30 | 431.42 |
| 2008-05-29 | 430.95 |
| 2008-05-28 | 423.08 |
| 2008-05-27 | 431.42 |
| 2008-05-26 | 432.34 |
| 2008-05-23 | 479.60 |
| 2008-05-22 | 502.77 |
| 2008-05-21 | 512.50 |
| 2008-05-20 | 505.55 |
| 2008-05-19 | 523.61 |
| 2008-05-16 | 520.37 |
| 2008-05-15 | 512.03 |
| 2008-05-14 | 513.89 |
| 2008-05-13 | 516.20 |
| 2008-05-09 | 498.13 |
| 2008-05-08 | 507.86 |
| 2008-05-07 | 513.89 |
| 2008-05-06 | 531.49 |
| 2008-05-05 | 522.69 |
| 2008-05-02 | 530.56 |
| 2008-04-30 | 515.85 |
| 2008-04-29 | 524.58 |
| 2008-04-28 | 523.20 |
| 2008-04-25 | 519.52 |
| 2008-04-24 | 524.58 |
| 2008-04-23 | 519.52 |
| 2008-04-22 | 505.75 |
| 2008-04-21 | 518.61 |
| 2008-04-18 | 503.91 |
| 2008-04-17 | 492.43 |
| 2008-04-16 | 485.08 |
| 2008-04-15 | 483.70 |
| 2008-04-14 | 478.65 |
| 2008-04-11 | 500.69 |
| 2008-04-10 | 485.54 |
| 2008-04-09 | 477.27 |
| 2008-04-08 | 477.73 |
| 2008-04-07 | 489.67 |
| 2008-04-03 | 468.55 |
| 2008-04-02 | 458.90 |
| 2008-04-01 | 440.53 |
| 2008-03-31 | 431.81 |
| 2008-03-28 | 443.29 |
| 2008-03-27 | 429.97 |
| 2008-03-26 | 420.33 |
| 2008-03-25 | 416.65 |
| 2008-03-20 | 378.53 |
| 2008-03-19 | 394.15 |
| 2008-03-18 | 379.91 |
| 2008-03-17 | 370.73 |
| 2008-03-14 | 393.23 |
| 2008-03-13 | 388.64 |
| 2008-03-12 | 418.03 |
| 2008-03-11 | 407.93 |
| 2008-03-10 | 410.22 |
| 2008-03-07 | 405.63 |
| 2008-03-06 | 427.67 |
| 2008-03-05 | 425.38 |
| 2008-03-04 | 422.62 |
| 2008-03-03 | 433.19 |
| 2008-02-29 | 451.10 |
| 2008-02-28 | 453.39 |
| 2008-02-27 | 450.64 |
| 2008-02-26 | 434.10 |
| 2008-02-25 | 430.43 |
| 2008-02-22 | 433.19 |
| 2008-02-21 | 438.24 |
| 2008-02-20 | 432.73 |
| 2008-02-19 | 447.42 |
| 2008-02-18 | 441.91 |
| 2008-02-15 | 453.39 |
| 2008-02-14 | 451.10 |
| 2008-02-13 | 432.27 |
| 2008-02-12 | 426.76 |
| 2008-02-11 | 417.57 |
| 2008-02-06 | 436.40 |
| 2008-02-05 | 465.33 |
| 2008-02-04 | 466.71 |
| 2008-02-01 | 440.07 |
| 2008-01-31 | 424.92 |
| 2008-01-30 | 421.70 |
| 2008-01-29 | 441.45 |
| 2008-01-28 | 437.78 |
| 2008-01-25 | 464.87 |
| 2008-01-24 | 433.19 |
| 2008-01-23 | 452.47 |
| 2008-01-22 | 400.12 |
| 2008-01-21 | 440.53 |
| 2008-01-18 | 464.87 |
| 2008-01-17 | 462.58 |
| 2008-01-16 | 444.21 |
| 2008-01-15 | 473.14 |
| 2008-01-14 | 497.94 |
| 2008-01-11 | 514.93 |
| 2008-01-10 | 520.44 |
| 2008-01-09 | 527.33 |
| 2008-01-08 | 515.39 |
| 2008-01-07 | 516.77 |
| 2008-01-04 | 523.20 |
| 2008-01-03 | 509.42 |
| 2008-01-02 | 525.49 |
| 2007-12-31 | 533.30 |
| 2007-12-28 | 519.98 |
| 2007-12-27 | 536.52 |
| 2007-12-24 | 551.21 |
| 2007-12-21 | 532.84 |
| 2007-12-20 | 519.06 |
| 2007-12-19 | 521.82 |
| 2007-12-18 | 512.18 |
| 2007-12-17 | 512.63 |
| 2007-12-14 | 530.09 |
| 2007-12-13 | 531.00 |
| 2007-12-12 | 556.72 |
| 2007-12-11 | 568.20 |
| 2007-12-10 | 545.70 |
| 2007-12-07 | 553.51 |
| 2007-12-06 | 569.12 |
| 2007-12-05 | 565.45 |
| 2007-12-04 | 551.67 |
| 2007-12-03 | 546.16 |
| 2007-11-30 | 544.78 |
| 2007-11-29 | 543.40 |
| 2007-11-28 | 517.69 |
| 2007-11-27 | 509.42 |
| 2007-11-26 | 519.06 |
| 2007-11-23 | 494.72 |
| 2007-11-22 | 480.95 |
| 2007-11-21 | 492.43 |
| 2007-11-20 | 517.23 |
| 2007-11-19 | 505.29 |
| 2007-11-16 | 511.72 |
| 2007-11-15 | 541.11 |
| 2007-11-14 | 546.62 |
| 2007-11-13 | 491.97 |
| 2007-11-12 | 494.26 |
| 2007-11-09 | 529.17 |
| 2007-11-08 | 533.30 |
| 2007-11-07 | 558.10 |
| 2007-11-06 | 551.67 |
| 2007-11-05 | 550.29 |
| 2007-11-02 | 598.97 |
| 2007-11-01 | 623.31 |
| 2007-10-31 | 621.02 |
| 2007-10-30 | 625.61 |
| 2007-10-29 | 629.74 |
| 2007-10-26 | 608.16 |
| 2007-10-25 | 601.73 |
| 2007-10-24 | 588.87 |
| 2007-10-23 | 587.49 |
| 2007-10-22 | 553.05 |
| 2007-10-18 | 579.23 |
| 2007-10-17 | 579.23 |
| 2007-10-16 | 558.10 |
| 2007-10-15 | 550.29 |
| 2007-10-12 | 513.55 |
| 2007-10-11 | 520.44 |
| 2007-10-10 | 506.21 |
| 2007-10-09 | 495.64 |
| 2007-10-08 | 490.59 |
| 2007-10-05 | 496.56 |
| 2007-10-04 | 481.41 |
| 2007-10-03 | 496.10 |
| 2007-10-02 | 521.82 |
| 2007-09-28 | 484.62 |
| 2007-09-27 | 492.43 |
| 2007-09-25 | 456.15 |
| 2007-09-24 | 442.37 |
| 2007-09-21 | 412.52 |
| 2007-09-20 | 417.57 |
| 2007-09-19 | 409.76 |
| 2007-09-18 | 387.72 |
| 2007-09-17 | 390.48 |
| 2007-09-14 | 398.28 |
| 2007-09-13 | 381.29 |
| 2007-09-12 | 372.11 |
| 2007-09-11 | 365.22 |
| 2007-09-10 | 368.43 |
| 2007-09-07 | 363.84 |
| 2007-09-06 | 375.32 |
| 2007-09-05 | 384.96 |
| 2007-09-04 | 376.70 |
| 2007-09-03 | 379.91 |
| 2007-08-31 | 382.57 |
| 2007-08-30 | 364.81 |
| 2007-08-29 | 351.84 |
| 2007-08-28 | 355.02 |
| 2007-08-27 | 357.98 |
| 2007-08-24 | 339.77 |
| 2007-08-23 | 336.59 |
| 2007-08-22 | 318.15 |
| 2007-08-21 | 302.44 |
| 2007-08-20 | 299.94 |
| 2007-08-17 | 268.75 |
| 2007-08-16 | 268.07 |
| 2007-08-15 | 283.09 |
| 2007-08-14 | 293.57 |
| 2007-08-13 | 289.70 |
| 2007-08-10 | 285.37 |
| 2007-08-09 | 300.62 |
| 2007-08-08 | 304.95 |
| 2007-08-07 | 290.61 |
| 2007-08-06 | 291.52 |
| 2007-08-03 | 303.35 |
| 2007-08-02 | 298.12 |
| 2007-08-01 | 298.35 |
| 2007-07-31 | 314.96 |
| 2007-07-30 | 310.86 |
| 2007-07-27 | 306.77 |
| 2007-07-26 | 317.47 |
| 2007-07-25 | 324.52 |
| 2007-07-24 | 324.98 |
| 2007-07-23 | 325.89 |
| 2007-07-20 | 324.29 |
| 2007-07-19 | 314.05 |
| 2007-07-18 | 310.64 |
| 2007-07-17 | 316.10 |
| 2007-07-16 | 315.19 |
| 2007-07-13 | 318.60 |
| 2007-07-12 | 305.40 |
| 2007-07-11 | 291.06 |
| 2007-07-10 | 293.79 |
| 2007-07-09 | 296.07 |
| 2007-07-06 | 293.57 |
| 2007-07-05 | 293.79 |
| 2007-07-04 | 294.25 |
| 2007-07-03 | 295.16 |
| 2007-06-29 | 282.18 |
| 2007-06-28 | 286.51 |
| 2007-06-27 | 279.91 |
| 2007-06-26 | 286.05 |
| 2007-06-25 | 283.55 |
| 2007-06-22 | 285.37 |
| 2007-06-21 | 274.90 |
| 2007-06-20 | 266.02 |
| 2007-06-18 | 265.79 |
| 2007-06-15 | 245.08 |
| 2007-06-14 | 242.35 |
| 2007-06-13 | 236.43 |
| 2007-06-12 | 237.34 |
| 2007-06-11 | 231.88 |
| 2007-06-08 | 229.37 |
| 2007-06-07 | 232.33 |
| 2007-06-06 | 231.65 |
| 2007-06-05 | 231.65 |
| 2007-06-04 | 230.97 |
| 2007-06-01 | 228.69 |
| 2007-05-31 | 232.33 |
| 2007-05-30 | 224.59 |
| 2007-05-29 | 226.64 |
| 2007-05-28 | 228.01 |
| 2007-05-25 | 228.46 |
| 2007-05-23 | 234.84 |
| 2007-05-22 | 237.57 |
| 2007-05-21 | 239.85 |
| 2007-05-18 | 238.94 |
| 2007-05-17 | 237.11 |
| 2007-05-16 | 236.89 |
| 2007-05-15 | 233.47 |
| 2007-05-14 | 235.75 |
| 2007-05-11 | 223.00 |
| 2007-05-10 | 227.55 |
| 2007-05-09 | 228.09 |
| 2007-05-08 | 224.94 |
| 2007-05-07 | 226.74 |
| 2007-05-04 | 225.62 |
| 2007-05-03 | 225.84 |
| 2007-05-02 | 219.31 |
| 2007-04-30 | 221.57 |
| 2007-04-27 | 224.94 |
| 2007-04-26 | 228.32 |
| 2007-04-25 | 228.54 |
| 2007-04-24 | 230.12 |
| 2007-04-23 | 227.64 |
| 2007-04-20 | 237.09 |
| 2007-04-19 | 226.29 |
| 2007-04-18 | 240.24 |
| 2007-04-17 | 240.69 |
| 2007-04-16 | 238.44 |
| 2007-04-13 | 220.21 |
| 2007-04-12 | 220.67 |
| 2007-04-11 | 224.04 |
| 2007-04-10 | 222.69 |
| 2007-04-04 | 221.12 |
| 2007-04-03 | 219.09 |
| 2007-04-02 | 216.16 |
| 2007-03-30 | 219.76 |
| 2007-03-29 | 219.99 |
| 2007-03-28 | 214.14 |
| 2007-03-27 | 217.51 |
| 2007-03-26 | 222.47 |
| 2007-03-23 | 219.31 |
| 2007-03-22 | 225.39 |
| 2007-03-21 | 231.47 |
| 2007-03-20 | 227.64 |
| 2007-03-19 | 224.72 |
| 2007-03-16 | 214.14 |
| 2007-03-15 | 208.96 |
| 2007-03-14 | 202.21 |
| 2007-03-13 | 209.41 |
| 2007-03-12 | 214.59 |
| 2007-03-09 | 201.54 |
| 2007-03-08 | 206.71 |
| 2007-03-07 | 201.54 |
| 2007-03-06 | 209.41 |
| 2007-03-05 | 203.11 |
| 2007-03-02 | 222.24 |
| 2007-03-01 | 220.67 |
| 2007-02-28 | 226.74 |
| 2007-02-27 | 237.09 |
| 2007-02-26 | 247.22 |
| 2007-02-23 | 256.67 |
| 2007-02-22 | 257.12 |
| 2007-02-21 | 246.99 |
| 2007-02-16 | 236.64 |
| 2007-02-15 | 237.54 |
| 2007-02-14 | 227.64 |
| 2007-02-13 | 225.84 |
| 2007-02-12 | 238.44 |
| 2007-02-09 | 243.84 |
| 2007-02-08 | 246.77 |
| 2007-02-07 | 239.57 |
| 2007-02-06 | 240.92 |
| 2007-02-05 | 230.79 |
| 2007-02-02 | 231.69 |
| 2007-02-01 | 231.02 |
| 2007-01-31 | 222.24 |
| 2007-01-30 | 233.04 |
| 2007-01-29 | 222.92 |
| 2007-01-26 | 226.97 |
| 2007-01-25 | 242.72 |
| 2007-01-24 | 248.79 |
| 2007-01-23 | 240.69 |
| 2007-01-22 | 232.37 |
| 2007-01-19 | 218.64 |
| 2007-01-18 | 217.51 |
| 2007-01-17 | 208.74 |
| 2007-01-16 | 206.04 |
| 2007-01-15 | 207.61 |
| 2007-01-12 | 196.81 |
| 2007-01-11 | 191.19 |
| 2007-01-10 | 194.56 |
| 2007-01-09 | 199.06 |
| 2007-01-08 | 205.36 |
| 2007-01-05 | 212.34 |
| 2007-01-04 | 206.94 |
| 2007-01-03 | 217.74 |
| 2007-01-02 | 213.69 |
| 2006-12-29 | 202.44 |
| 2006-12-28 | 205.81 |
| 2006-12-27 | 197.04 |
| 2006-12-22 | 188.04 |
| 2006-12-21 | 182.19 |
| 2006-12-20 | 183.09 |
| 2006-12-19 | 177.68 |
| 2006-12-18 | 184.21 |
| 2006-12-15 | 179.03 |
| 2006-12-14 | 179.48 |
| 2006-12-13 | 175.21 |
| 2006-12-12 | 183.31 |
| 2006-12-11 | 182.86 |
| 2006-12-08 | 178.13 |
| 2006-12-07 | 183.31 |
| 2006-12-06 | 190.74 |
| 2006-12-05 | 186.91 |
| 2006-12-04 | 184.89 |
| 2006-12-01 | 187.14 |
| 2006-11-30 | 194.34 |
| 2006-11-29 | 189.39 |
| 2006-11-28 | 190.29 |
| 2006-11-27 | 202.89 |
| 2006-11-24 | 205.14 |
| 2006-11-23 | 206.04 |
| 2006-11-22 | 205.14 |
| 2006-11-21 | 199.96 |
| 2006-11-20 | 200.64 |
| 2006-11-17 | 208.96 |
| 2006-11-16 | 212.34 |
| 2006-11-15 | 207.61 |
| 2006-11-14 | 199.96 |
| 2006-11-13 | 195.24 |
| 2006-11-10 | 195.01 |
| 2006-11-09 | 197.49 |
| 2006-11-08 | 193.44 |
| 2006-11-07 | 201.76 |
| 2006-11-06 | 209.41 |
| 2006-11-03 | 199.29 |
| 2006-11-02 | 196.59 |
| 2006-11-01 | 186.01 |
| 2006-10-31 | 184.44 |
| 2006-10-27 | 180.61 |
| 2006-10-26 | 181.74 |
| 2006-10-25 | 171.38 |
| 2006-10-24 | 170.03 |
| 2006-10-23 | 166.21 |
| 2006-10-20 | 165.98 |
| 2006-10-19 | 163.96 |
| 2006-10-18 | 165.31 |
| 2006-10-17 | 164.63 |
| 2006-10-16 | 163.73 |
| 2006-10-13 | 162.16 |
| 2006-10-12 | 158.11 |
| 2006-10-11 | 157.88 |
| 2006-10-10 | 156.31 |
| 2006-10-09 | 153.16 |
| 2006-10-06 | 158.78 |
| 2006-10-05 | 161.93 |
| 2006-10-04 | 156.53 |
| 2006-10-03 | 151.81 |
| 2006-09-29 | 147.76 |
| 2006-09-28 | 147.08 |
| 2006-09-27 | 147.98 |
| 2006-09-26 | 140.78 |
| 2006-09-25 | 150.23 |
| 2006-09-22 | 150.46 |
| 2006-09-21 | 149.78 |
| 2006-09-20 | 143.48 |
| 2006-09-19 | 135.15 |
| 2006-09-18 | 136.50 |
| 2006-09-15 | 133.35 |
| 2006-09-14 | 132.90 |
| 2006-09-13 | 135.15 |
| 2006-09-12 | 132.45 |
| 2006-09-11 | 128.40 |
| 2006-09-08 | 133.13 |
| 2006-09-07 | 129.98 |
| 2006-09-06 | 132.45 |
| 2006-09-05 | 136.95 |
| 2006-09-04 | 138.53 |
| 2006-09-01 | 133.31 |
| 2006-08-31 | 132.20 |
| 2006-08-30 | 130.65 |
| 2006-08-29 | 126.21 |
| 2006-08-28 | 121.54 |
| 2006-08-25 | 120.88 |
| 2006-08-24 | 118.21 |
| 2006-08-23 | 122.21 |
| 2006-08-22 | 123.54 |
| 2006-08-21 | 121.10 |
| 2006-08-18 | 129.31 |
| 2006-08-17 | 129.54 |
| 2006-08-16 | 132.42 |
| 2006-08-15 | 127.98 |
| 2006-08-14 | 128.65 |
| 2006-08-11 | 128.65 |
| 2006-08-10 | 128.87 |
| 2006-08-09 | 131.31 |
| 2006-08-08 | 121.32 |
| 2006-08-07 | 118.66 |
| 2006-08-04 | 116.66 |
| 2006-08-03 | 119.55 |
| 2006-08-02 | 120.21 |
| 2006-08-01 | 118.88 |
| 2006-07-31 | 122.21 |
| 2006-07-28 | 123.10 |
| 2006-07-27 | 118.88 |
| 2006-07-26 | 108.45 |
| 2006-07-25 | 107.78 |
| 2006-07-24 | 106.00 |
| 2006-07-21 | 104.89 |
| 2006-07-20 | 106.23 |
| 2006-07-19 | 98.46 |
| 2006-07-18 | 96.02 |
| 2006-07-17 | 96.46 |
| 2006-07-14 | 95.79 |
| 2006-07-13 | 98.68 |
| 2006-07-12 | 102.90 |
| 2006-07-11 | 101.56 |
| 2006-07-10 | 102.90 |
| 2006-07-07 | 101.56 |
| 2006-07-06 | 101.12 |
| 2006-07-05 | 96.90 |
| 2006-07-04 | 98.68 |
| 2006-07-03 | 98.68 |
| 2006-06-30 | 97.13 |
| 2006-06-29 | 89.13 |
| 2006-06-28 | 88.02 |
| 2006-06-27 | 88.69 |
| 2006-06-26 | 88.69 |
| 2006-06-23 | 87.14 |
| 2006-06-22 | 87.80 |
| 2006-06-21 | 84.25 |
| 2006-06-20 | 81.59 |
| 2006-06-19 | 84.25 |
| 2006-06-16 | 86.47 |
| 2006-06-15 | 78.92 |
| 2006-06-14 | 76.92 |
| 2006-06-13 | 75.15 |
| 2006-06-12 | 83.81 |
| 2006-06-09 | 82.47 |
| 2006-06-08 | 78.03 |
| 2006-06-07 | 84.92 |
| 2006-06-06 | 87.58 |
| 2006-06-05 | 89.36 |
| 2006-06-02 | 84.92 |
| 2006-06-01 | 77.37 |
| 2006-05-30 | 79.59 |
| 2006-05-29 | 82.47 |
| 2006-05-26 | 80.48 |
| 2006-05-25 | 77.81 |
| 2006-05-24 | 78.92 |
| 2006-05-23 | 82.03 |
| 2006-05-22 | 78.70 |
| 2006-05-19 | 89.36 |
| 2006-05-18 | 89.13 |
| 2006-05-17 | 95.13 |
| 2006-05-16 | 90.24 |
| 2006-05-15 | 92.02 |
| 2006-05-12 | 98.01 |
| 2006-05-11 | 101.70 |
| 2006-05-10 | 99.94 |
| 2006-05-09 | 104.33 |
| 2006-05-08 | 103.89 |
| 2006-05-04 | 97.09 |
| 2006-05-03 | 96.22 |
| 2006-05-02 | 94.90 |
| 2006-04-28 | 97.75 |
| 2006-04-27 | 101.48 |
| 2006-04-26 | 100.38 |
| 2006-04-25 | 95.12 |
| 2006-04-24 | 96.66 |
| 2006-04-21 | 102.36 |
| 2006-04-20 | 104.99 |
| 2006-04-19 | 103.89 |
| 2006-04-18 | 99.94 |
| 2006-04-13 | 94.46 |
| 2006-04-12 | 93.15 |
| 2006-04-11 | 100.38 |
| 2006-04-10 | 100.16 |
| 2006-04-07 | 97.75 |
| 2006-04-06 | 94.68 |
| 2006-04-04 | 85.69 |
| 2006-04-03 | 84.38 |
| 2006-03-31 | 78.68 |
| 2006-03-30 | 82.62 |
| 2006-03-29 | 77.58 |
| 2006-03-28 | 78.68 |
| 2006-03-27 | 72.54 |
| 2006-03-24 | 69.03 |
| 2006-03-23 | 69.25 |
| 2006-03-22 | 66.84 |
| 2006-03-21 | 71.00 |
| 2006-03-20 | 70.79 |
| 2006-03-17 | 67.72 |
| 2006-03-16 | 64.87 |
| 2006-03-15 | 64.65 |
| 2006-03-14 | 59.82 |
| 2006-03-13 | 58.07 |
| 2006-03-10 | 56.10 |
| 2006-03-09 | 57.85 |
| 2006-03-08 | 57.63 |
| 2006-03-07 | 59.39 |
| 2006-03-06 | 63.99 |
| 2006-03-03 | 62.89 |
| 2006-03-02 | 64.65 |
| 2006-03-01 | 63.55 |
| 2006-02-28 | 66.18 |
| 2006-02-27 | 66.84 |
| 2006-02-24 | 66.40 |
| 2006-02-23 | 66.62 |
| 2006-02-22 | 63.99 |
| 2006-02-21 | 63.55 |
| 2006-02-20 | 61.80 |
| 2006-02-17 | 60.26 |
| 2006-02-16 | 60.48 |
| 2006-02-15 | 59.60 |
| 2006-02-14 | 59.60 |
| 2006-02-13 | 57.19 |
| 2006-02-10 | 59.17 |
| 2006-02-09 | 58.95 |
| 2006-02-08 | 57.85 |
| 2006-02-07 | 61.14 |
| 2006-02-06 | 63.77 |
| 2006-02-03 | 62.02 |
| 2006-02-02 | 66.40 |
| 2006-02-01 | 66.62 |
| 2006-01-27 | 65.30 |
| 2006-01-26 | 62.02 |
| 2006-01-25 | 63.11 |
| 2006-01-24 | 63.55 |
| 2006-01-23 | 63.33 |
| 2006-01-20 | 67.06 |
| 2006-01-19 | 66.40 |
| 2006-01-18 | 63.11 |
| 2006-01-17 | 66.62 |
| 2006-01-16 | 71.44 |
| 2006-01-13 | 71.22 |
| 2006-01-12 | 69.91 |
| 2006-01-11 | 68.59 |
| 2006-01-10 | 66.62 |
| 2006-01-09 | 68.59 |
| 2006-01-06 | 67.50 |
| 2006-01-05 | 68.59 |
| 2006-01-04 | 67.28 |
| 2006-01-03 | 62.67 |
| 2005-12-30 | 60.92 |
| 2005-12-29 | 65.30 |
| 2005-12-28 | 67.50 |
| 2005-12-23 | 70.79 |
| 2005-12-22 | 70.79 |
| 2005-12-21 | 71.88 |
| 2005-12-20 | 71.00 |
| 2005-12-19 | 71.22 |
| 2005-12-16 | 67.94 |
| 2005-12-15 | 66.84 |
| 2005-12-14 | 64.87 |
| 2005-12-13 | 64.43 |
| 2005-12-12 | 64.65 |
| 2005-12-09 | 63.55 |
| 2005-12-08 | 63.77 |
| 2005-12-07 | 70.57 |
| 2005-12-06 | 68.15 |
| 2005-12-05 | 73.20 |
| 2005-12-02 | 74.51 |
| 2005-12-01 | 70.57 |
| 2005-11-30 | 67.06 |
| 2005-11-29 | 67.72 |
| 2005-11-28 | 67.72 |
| 2005-11-25 | 66.62 |
| 2005-11-24 | 66.40 |
| 2005-11-23 | 67.06 |
| 2005-11-22 | 63.99 |
| 2005-11-21 | 64.21 |
| 2005-11-18 | 63.77 |
| 2005-11-17 | 63.11 |
| 2005-11-16 | 59.60 |
| 2005-11-15 | 58.07 |
| 2005-11-14 | 56.32 |
| 2005-11-11 | 58.51 |
| 2005-11-10 | 57.19 |
| 2005-11-09 | 56.10 |
| 2005-11-08 | 51.27 |
| 2005-11-07 | 50.40 |
| 2005-11-04 | 53.69 |
| 2005-11-03 | 53.25 |
| 2005-11-02 | 53.47 |
| 2005-11-01 | 53.69 |
| 2005-10-31 | 51.27 |
| 2005-10-28 | 48.20 |
| 2005-10-27 | 51.05 |
| 2005-10-26 | 52.37 |
| 2005-10-25 | 52.37 |
| 2005-10-24 | 51.93 |
| 2005-10-21 | 53.47 |
| 2005-10-20 | 51.49 |
| 2005-10-19 | 48.42 |
| 2005-10-18 | 52.15 |
| 2005-10-17 | 49.96 |
| 2005-10-14 | 48.42 |
| 2005-10-13 | 51.27 |
| 2005-10-12 | 49.52 |
| 2005-10-10 | 56.10 |
| 2005-10-07 | 55.00 |
| 2005-10-06 | 53.25 |
| 2005-10-05 | 60.04 |
| 2005-10-04 | 65.74 |
| 2005-10-03 | 65.09 |
| 2005-09-30 | 66.62 |
| 2005-09-29 | 67.72 |
| 2005-09-28 | 63.77 |
| 2005-09-27 | 62.02 |
| 2005-09-26 | 64.21 |
| 2005-09-23 | 59.82 |
| 2005-09-22 | 60.04 |
| 2005-09-21 | 59.82 |
| 2005-09-20 | 60.26 |
| 2005-09-16 | 51.27 |
| 2005-09-15 | 51.49 |
| 2005-09-14 | 52.37 |
| 2005-09-13 | 51.27 |
| 2005-09-12 | 53.47 |
| 2005-09-09 | 52.37 |
| 2005-09-08 | 51.93 |
| 2005-09-07 | 53.25 |
| 2005-09-06 | 51.27 |
| 2005-09-05 | 52.59 |
| 2005-09-02 | 52.15 |
| 2005-09-01 | 52.15 |
| 2005-08-31 | 47.33 |
| 2005-08-30 | 47.33 |
| 2005-08-29 | 44.92 |
| 2005-08-26 | 47.99 |
| 2005-08-25 | 46.25 |
| 2005-08-24 | 45.82 |
| 2005-08-23 | 46.47 |
| 2005-08-22 | 51.23 |
| 2005-08-19 | 45.82 |
| 2005-08-18 | 47.55 |
| 2005-08-17 | 53.39 |
| 2005-08-16 | 52.96 |
| 2005-08-15 | 52.31 |
| 2005-08-12 | 51.23 |
| 2005-08-11 | 52.31 |
| 2005-08-10 | 49.07 |
| 2005-08-09 | 38.90 |
| 2005-08-08 | 39.33 |
| 2005-08-05 | 38.68 |
| 2005-08-04 | 38.90 |
| 2005-08-03 | 38.25 |
| 2005-08-02 | 38.90 |
| 2005-08-01 | 36.95 |
| 2005-07-29 | 35.00 |
| 2005-07-28 | 34.57 |
| 2005-07-27 | 33.27 |
| 2005-07-26 | 33.71 |
| 2005-07-25 | 33.71 |
| 2005-07-22 | 33.92 |
| 2005-07-21 | 31.54 |
| 2005-07-20 | 30.46 |
| 2005-07-19 | 31.54 |
| 2005-07-18 | 28.51 |
| 2005-07-15 | 28.30 |
| 2005-07-14 | 28.95 |
| 2005-07-13 | 24.84 |
| 2005-07-12 | 21.59 |
| 2005-07-11 | 22.24 |
| 2005-07-08 | 19.21 |
| 2005-07-07 | 20.51 |
| 2005-07-06 | 22.89 |
| 2005-07-05 | 24.62 |
| 2005-07-04 | 25.92 |
| 2005-06-30 | 25.27 |
| 2005-06-29 | 27.00 |
| 2005-06-28 | 27.22 |
| 2005-06-27 | 26.13 |
| 2005-06-24 | 27.00 |
| 2005-06-23 | 26.57 |
| 2005-06-22 | 28.51 |
| 2005-06-21 | 24.84 |
| 2005-06-20 | 23.75 |
| 2005-06-17 | 23.54 |
| 2005-06-16 | 22.02 |
| 2005-06-15 | 23.75 |
| 2005-06-14 | 24.19 |
| 2005-06-13 | 24.19 |
| 2005-06-10 | 23.97 |
| 2005-06-09 | 23.97 |
| 2005-06-08 | 25.27 |
| 2005-06-07 | 22.89 |
| 2005-06-06 | 23.32 |
| 2005-06-03 | 22.67 |
| 2005-06-02 | 22.89 |
| 2005-06-01 | 24.40 |
| 2005-05-31 | 23.10 |
| 2005-05-30 | 20.08 |
| 2005-05-27 | 18.13 |
| 2005-05-26 | 15.53 |
| 2005-05-25 | 15.53 |
| 2005-05-24 | 17.26 |
| 2005-05-23 | 16.83 |
| 2005-05-20 | 17.26 |
| 2005-05-19 | 15.75 |
| 2005-05-18 | 14.02 |
| 2005-05-17 | 13.80 |
| 2005-05-13 | 17.48 |
| 2005-05-12 | 18.13 |
| 2005-05-11 | 17.91 |
| 2005-05-10 | 19.86 |
| 2005-05-09 | 20.08 |
| 2005-05-06 | 18.99 |
| 2005-05-05 | 18.09 |
| 2005-05-04 | 15.11 |
| 2005-05-03 | 16.81 |
| 2005-04-29 | 14.89 |
| 2005-04-28 | 14.04 |
| 2005-04-27 | 12.13 |
| 2005-04-26 | 12.34 |
| 2005-04-25 | 11.70 |
| 2005-04-22 | 11.06 |
| 2005-04-21 | 9.79 |
| 2005-04-20 | 8.30 |
| 2005-04-19 | 7.87 |
| 2005-04-18 | 6.81 |
| 2005-04-15 | 10.43 |
| 2005-04-14 | 11.91 |
| 2005-04-13 | 12.13 |
| 2005-04-12 | 10.43 |
| 2005-04-11 | 11.06 |
| 2005-04-08 | 11.49 |
| 2005-04-07 | 10.00 |
| 2005-04-06 | 9.57 |
| 2005-04-04 | 7.66 |
| 2005-04-01 | 7.66 |
| 2005-03-31 | 8.51 |
| 2005-03-30 | 8.30 |
| 2005-03-29 | 8.09 |
| 2005-03-24 | 10.43 |
| 2005-03-23 | 9.79 |
| 2005-03-22 | 11.49 |
| 2005-03-21 | 12.13 |
| 2005-03-18 | 11.70 |
| 2005-03-17 | 11.91 |
| 2005-03-16 | 12.55 |
| 2005-03-15 | 10.43 |
| 2005-03-14 | 11.06 |
| 2005-03-11 | 8.94 |
| 2005-03-10 | 6.17 |
| 2005-03-09 | 7.45 |
| 2005-03-08 | 6.38 |
| 2005-03-07 | 4.26 |
| 2005-03-04 | 3.40 |
| 2005-03-03 | 5.32 |
| 2005-03-02 | 5.32 |
| 2005-03-01 | 7.45 |
| 2005-02-28 | 8.30 |
| 2005-02-25 | 7.66 |
| 2005-02-24 | 6.81 |
| 2005-02-23 | 6.17 |
| 2005-02-22 | 8.30 |
| 2005-02-21 | 8.30 |
| 2005-02-18 | 8.30 |
| 2005-02-17 | 7.02 |
| 2005-02-16 | 7.87 |
| 2005-02-15 | 8.09 |
| 2005-02-14 | 8.30 |
| 2005-02-08 | 5.74 |
| 2005-02-07 | 5.32 |
| 2005-02-04 | 2.77 |
| 2005-02-03 | 1.06 |
| 2005-02-02 | 1.28 |
| 2005-02-01 | 1.91 |
| 2005-01-31 | 4.04 |
| 2005-01-28 | 2.77 |
| 2005-01-27 | 2.98 |
| 2005-01-26 | 2.77 |
| 2005-01-25 | 2.55 |
| 2005-01-24 | -0.21 |
| 2005-01-21 | 1.49 |
| 2005-01-20 | 2.55 |
| 2005-01-19 | 4.04 |
| 2005-01-18 | 3.19 |
| 2005-01-17 | 3.62 |
| 2005-01-14 | 3.19 |
| 2005-01-13 | 4.04 |
| 2005-01-12 | 3.62 |
| 2005-01-11 | 2.34 |
| 2005-01-10 | 2.13 |
| 2005-01-07 | 2.13 |
| 2005-01-06 | 3.62 |
| 2005-01-05 | 5.11 |
| 2005-01-04 | 9.79 |
| 2005-01-03 | 13.40 |
| 2004-12-31 | 12.13 |
| 2004-12-30 | 12.13 |
| 2004-12-29 | 14.04 |
| 2004-12-28 | 12.77 |
| 2004-12-24 | 13.19 |
| 2004-12-23 | 14.26 |
| 2004-12-22 | 12.98 |
| 2004-12-21 | 13.83 |
| 2004-12-20 | 14.68 |
| 2004-12-17 | 12.13 |
| 2004-12-16 | 11.49 |
| 2004-12-15 | 13.19 |
| 2004-12-14 | 12.55 |
| 2004-12-13 | 10.43 |
| 2004-12-10 | 8.94 |
| 2004-12-09 | 9.57 |
| 2004-12-08 | 9.36 |
| 2004-12-07 | 12.55 |
| 2004-12-06 | 13.62 |
| 2004-12-03 | 14.04 |
| 2004-12-02 | 14.26 |
| 2004-12-01 | 11.06 |
| 2004-11-30 | 8.30 |
| 2004-11-29 | 8.09 |
| 2004-11-26 | 6.38 |
| 2004-11-25 | 6.81 |
| 2004-11-24 | 7.02 |
| 2004-11-23 | 4.68 |
| 2004-11-22 | 2.34 |
| 2004-11-19 | 2.55 |
| 2004-11-18 | 2.34 |
| 2004-11-17 | 2.34 |
| 2004-11-16 | 1.70 |
| 2004-11-15 | 3.19 |
| 2004-11-12 | 2.77 |
| 2004-11-11 | 1.49 |
| 2004-11-10 | 1.06 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -0.43 |
| 2004-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy