Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-17 | 350.17 |
| 2025-09-16 | 341.26 |
| 2025-09-15 | 345.71 |
| 2025-09-12 | 341.26 |
| 2025-09-11 | 336.80 |
| 2025-09-10 | 350.17 |
| 2025-09-09 | 332.34 |
| 2025-09-08 | 336.80 |
| 2025-09-05 | 327.88 |
| 2025-09-04 | 323.43 |
| 2025-09-03 | 336.80 |
| 2025-09-02 | 345.71 |
| 2025-09-01 | 345.71 |
| 2025-08-29 | 359.08 |
| 2025-08-28 | 345.71 |
| 2025-08-27 | 350.17 |
| 2025-08-26 | 359.08 |
| 2025-08-25 | 363.54 |
| 2025-08-22 | 354.63 |
| 2025-08-21 | 350.17 |
| 2025-08-20 | 381.37 |
| 2025-08-19 | 381.37 |
| 2025-08-18 | 372.46 |
| 2025-08-15 | 359.08 |
| 2025-08-14 | 354.63 |
| 2025-08-13 | 354.63 |
| 2025-08-12 | 354.63 |
| 2025-08-11 | 354.63 |
| 2025-08-08 | 354.63 |
| 2025-08-07 | 350.17 |
| 2025-08-06 | 341.26 |
| 2025-08-05 | 336.80 |
| 2025-08-04 | 341.26 |
| 2025-08-01 | 350.17 |
| 2025-07-31 | 350.17 |
| 2025-07-30 | 350.17 |
| 2025-07-29 | 359.08 |
| 2025-07-28 | 354.63 |
| 2025-07-25 | 363.54 |
| 2025-07-24 | 363.54 |
| 2025-07-23 | 354.63 |
| 2025-07-22 | 359.08 |
| 2025-07-21 | 350.17 |
| 2025-07-18 | 363.54 |
| 2025-07-17 | 372.46 |
| 2025-07-16 | 341.26 |
| 2025-07-15 | 341.26 |
| 2025-07-14 | 336.80 |
| 2025-07-11 | 314.51 |
| 2025-07-10 | 314.51 |
| 2025-07-09 | 305.60 |
| 2025-07-08 | 278.86 |
| 2025-07-07 | 265.48 |
| 2025-07-04 | 265.48 |
| 2025-07-03 | 265.48 |
| 2025-07-02 | 261.03 |
| 2025-06-30 | 220.91 |
| 2025-06-27 | 225.37 |
| 2025-06-26 | 229.83 |
| 2025-06-25 | 229.83 |
| 2025-06-24 | 229.83 |
| 2025-06-23 | 225.37 |
| 2025-06-20 | 225.37 |
| 2025-06-19 | 225.37 |
| 2025-06-18 | 229.83 |
| 2025-06-17 | 225.37 |
| 2025-06-16 | 225.37 |
| 2025-06-13 | 220.91 |
| 2025-06-12 | 229.83 |
| 2025-06-11 | 225.37 |
| 2025-06-10 | 216.46 |
| 2025-06-09 | 216.46 |
| 2025-06-06 | 225.37 |
| 2025-06-05 | 225.37 |
| 2025-06-04 | 229.83 |
| 2025-06-03 | 229.83 |
| 2025-06-02 | 229.83 |
| 2025-05-30 | 229.83 |
| 2025-05-29 | 229.83 |
| 2025-05-28 | 229.83 |
| 2025-05-27 | 238.74 |
| 2025-05-26 | 234.28 |
| 2025-05-23 | 221.43 |
| 2025-05-22 | 217.14 |
| 2025-05-21 | 221.43 |
| 2025-05-20 | 221.43 |
| 2025-05-19 | 221.43 |
| 2025-05-16 | 221.43 |
| 2025-05-15 | 212.86 |
| 2025-05-14 | 212.86 |
| 2025-05-13 | 221.43 |
| 2025-05-12 | 217.14 |
| 2025-05-09 | 212.86 |
| 2025-05-08 | 221.43 |
| 2025-05-07 | 217.14 |
| 2025-05-06 | 225.71 |
| 2025-05-02 | 212.86 |
| 2025-04-30 | 212.86 |
| 2025-04-29 | 221.43 |
| 2025-04-28 | 217.14 |
| 2025-04-25 | 217.14 |
| 2025-04-24 | 217.14 |
| 2025-04-23 | 217.14 |
| 2025-04-22 | 221.43 |
| 2025-04-17 | 217.14 |
| 2025-04-16 | 217.14 |
| 2025-04-15 | 221.43 |
| 2025-04-14 | 225.71 |
| 2025-04-11 | 221.43 |
| 2025-04-10 | 230.00 |
| 2025-04-09 | 225.71 |
| 2025-04-08 | 238.57 |
| 2025-04-07 | 221.43 |
| 2025-04-03 | 260.00 |
| 2025-04-02 | 260.00 |
| 2025-04-01 | 255.71 |
| 2025-03-31 | 264.28 |
| 2025-03-28 | 272.86 |
| 2025-03-27 | 285.71 |
| 2025-03-26 | 290.00 |
| 2025-03-25 | 264.28 |
| 2025-03-24 | 264.28 |
| 2025-03-21 | 272.86 |
| 2025-03-20 | 277.14 |
| 2025-03-19 | 277.14 |
| 2025-03-18 | 281.43 |
| 2025-03-17 | 290.00 |
| 2025-03-14 | 285.71 |
| 2025-03-13 | 285.71 |
| 2025-03-12 | 285.71 |
| 2025-03-11 | 290.00 |
| 2025-03-10 | 285.71 |
| 2025-03-07 | 290.00 |
| 2025-03-06 | 285.71 |
| 2025-03-05 | 264.28 |
| 2025-03-04 | 260.00 |
| 2025-03-03 | 281.43 |
| 2025-02-28 | 264.28 |
| 2025-02-27 | 285.71 |
| 2025-02-26 | 285.71 |
| 2025-02-25 | 290.00 |
| 2025-02-24 | 298.57 |
| 2025-02-21 | 302.86 |
| 2025-02-20 | 302.86 |
| 2025-02-19 | 311.43 |
| 2025-02-18 | 290.00 |
| 2025-02-17 | 225.71 |
| 2025-02-14 | 230.00 |
| 2025-02-13 | 230.00 |
| 2025-02-12 | 230.00 |
| 2025-02-11 | 212.86 |
| 2025-02-10 | 217.14 |
| 2025-02-07 | 217.14 |
| 2025-02-06 | 208.57 |
| 2025-02-05 | 200.00 |
| 2025-02-04 | 200.00 |
| 2025-02-03 | 187.14 |
| 2025-01-28 | 191.43 |
| 2025-01-27 | 191.43 |
| 2025-01-24 | 187.14 |
| 2025-01-23 | 191.43 |
| 2025-01-22 | 191.43 |
| 2025-01-21 | 191.43 |
| 2025-01-20 | 187.14 |
| 2025-01-17 | 191.43 |
| 2025-01-16 | 191.43 |
| 2025-01-15 | 187.14 |
| 2025-01-14 | 182.86 |
| 2025-01-13 | 182.86 |
| 2025-01-10 | 182.86 |
| 2025-01-09 | 187.14 |
| 2025-01-08 | 187.14 |
| 2025-01-07 | 187.14 |
| 2025-01-06 | 182.86 |
| 2025-01-03 | 187.14 |
| 2025-01-02 | 191.43 |
| 2024-12-31 | 195.71 |
| 2024-12-30 | 195.71 |
| 2024-12-27 | 191.43 |
| 2024-12-24 | 191.43 |
| 2024-12-23 | 191.43 |
| 2024-12-20 | 195.71 |
| 2024-12-19 | 191.43 |
| 2024-12-18 | 191.43 |
| 2024-12-17 | 187.14 |
| 2024-12-16 | 187.14 |
| 2024-12-13 | 191.43 |
| 2024-12-12 | 191.43 |
| 2024-12-11 | 191.43 |
| 2024-12-10 | 191.43 |
| 2024-12-09 | 191.43 |
| 2024-12-06 | 191.43 |
| 2024-12-05 | 195.71 |
| 2024-12-04 | 195.71 |
| 2024-12-03 | 200.00 |
| 2024-12-02 | 200.00 |
| 2024-11-29 | 204.28 |
| 2024-11-28 | 187.14 |
| 2024-11-27 | 187.14 |
| 2024-11-26 | 187.14 |
| 2024-11-25 | 187.14 |
| 2024-11-22 | 195.71 |
| 2024-11-21 | 195.71 |
| 2024-11-20 | 191.43 |
| 2024-11-19 | 191.43 |
| 2024-11-18 | 200.00 |
| 2024-11-15 | 187.14 |
| 2024-11-14 | 191.43 |
| 2024-11-13 | 187.14 |
| 2024-11-12 | 174.28 |
| 2024-11-11 | 182.86 |
| 2024-11-08 | 187.14 |
| 2024-11-07 | 191.43 |
| 2024-11-06 | 182.86 |
| 2024-11-05 | 187.14 |
| 2024-11-04 | 187.14 |
| 2024-11-01 | 187.14 |
| 2024-10-31 | 182.86 |
| 2024-10-30 | 187.14 |
| 2024-10-29 | 182.86 |
| 2024-10-28 | 195.71 |
| 2024-10-25 | 191.43 |
| 2024-10-24 | 200.00 |
| 2024-10-23 | 208.57 |
| 2024-10-22 | 217.14 |
| 2024-10-21 | 217.14 |
| 2024-10-18 | 204.28 |
| 2024-10-17 | 208.57 |
| 2024-10-16 | 187.14 |
| 2024-10-15 | 187.14 |
| 2024-10-14 | 195.71 |
| 2024-10-10 | 200.00 |
| 2024-10-09 | 182.86 |
| 2024-10-08 | 191.43 |
| 2024-10-07 | 208.57 |
| 2024-10-04 | 191.43 |
| 2024-10-03 | 174.28 |
| 2024-10-02 | 165.71 |
| 2024-09-30 | 148.57 |
| 2024-09-27 | 144.28 |
| 2024-09-26 | 144.28 |
| 2024-09-25 | 140.00 |
| 2024-09-24 | 135.71 |
| 2024-09-23 | 127.14 |
| 2024-09-20 | 131.43 |
| 2024-09-19 | 118.57 |
| 2024-09-17 | 118.57 |
| 2024-09-16 | 127.14 |
| 2024-09-13 | 118.57 |
| 2024-09-12 | 110.00 |
| 2024-09-11 | 110.00 |
| 2024-09-10 | 107.86 |
| 2024-09-09 | 110.00 |
| 2024-09-05 | 112.14 |
| 2024-09-04 | 112.14 |
| 2024-09-03 | 110.00 |
| 2024-09-02 | 114.28 |
| 2024-08-30 | 114.28 |
| 2024-08-29 | 114.28 |
| 2024-08-28 | 122.86 |
| 2024-08-27 | 114.28 |
| 2024-08-26 | 122.86 |
| 2024-08-23 | 122.86 |
| 2024-08-22 | 122.86 |
| 2024-08-21 | 135.71 |
| 2024-08-20 | 135.71 |
| 2024-08-19 | 135.71 |
| 2024-08-16 | 131.43 |
| 2024-08-15 | 131.43 |
| 2024-08-14 | 131.43 |
| 2024-08-13 | 131.43 |
| 2024-08-12 | 131.43 |
| 2024-08-09 | 131.43 |
| 2024-08-08 | 131.43 |
| 2024-08-07 | 131.43 |
| 2024-08-06 | 131.43 |
| 2024-08-05 | 135.71 |
| 2024-08-02 | 135.71 |
| 2024-08-01 | 135.71 |
| 2024-07-31 | 135.71 |
| 2024-07-30 | 135.71 |
| 2024-07-29 | 135.71 |
| 2024-07-26 | 140.00 |
| 2024-07-25 | 140.00 |
| 2024-07-24 | 140.00 |
| 2024-07-23 | 140.00 |
| 2024-07-22 | 140.00 |
| 2024-07-19 | 140.00 |
| 2024-07-18 | 144.28 |
| 2024-07-17 | 135.71 |
| 2024-07-16 | 140.00 |
| 2024-07-15 | 140.00 |
| 2024-07-12 | 140.00 |
| 2024-07-11 | 144.28 |
| 2024-07-10 | 140.00 |
| 2024-07-09 | 140.00 |
| 2024-07-08 | 140.00 |
| 2024-07-05 | 144.28 |
| 2024-07-04 | 144.28 |
| 2024-07-03 | 144.28 |
| 2024-07-02 | 144.28 |
| 2024-06-28 | 140.00 |
| 2024-06-27 | 140.00 |
| 2024-06-26 | 140.00 |
| 2024-06-25 | 148.57 |
| 2024-06-24 | 148.57 |
| 2024-06-21 | 148.57 |
| 2024-06-20 | 148.57 |
| 2024-06-19 | 157.14 |
| 2024-06-18 | 148.57 |
| 2024-06-17 | 148.57 |
| 2024-06-14 | 148.57 |
| 2024-06-13 | 148.57 |
| 2024-06-12 | 148.57 |
| 2024-06-11 | 152.86 |
| 2024-06-07 | 152.86 |
| 2024-06-06 | 152.86 |
| 2024-06-05 | 157.14 |
| 2024-06-04 | 161.43 |
| 2024-06-03 | 161.43 |
| 2024-05-31 | 161.43 |
| 2024-05-30 | 161.43 |
| 2024-05-29 | 161.43 |
| 2024-05-28 | 157.34 |
| 2024-05-27 | 153.26 |
| 2024-05-24 | 153.26 |
| 2024-05-23 | 157.34 |
| 2024-05-22 | 169.60 |
| 2024-05-21 | 169.60 |
| 2024-05-20 | 169.60 |
| 2024-05-17 | 169.60 |
| 2024-05-16 | 169.60 |
| 2024-05-14 | 169.60 |
| 2024-05-13 | 161.43 |
| 2024-05-10 | 153.26 |
| 2024-05-09 | 157.34 |
| 2024-05-08 | 153.26 |
| 2024-05-07 | 157.34 |
| 2024-05-06 | 157.34 |
| 2024-05-03 | 153.26 |
| 2024-05-02 | 157.34 |
| 2024-04-30 | 157.34 |
| 2024-04-29 | 161.43 |
| 2024-04-26 | 161.43 |
| 2024-04-25 | 149.17 |
| 2024-04-24 | 149.17 |
| 2024-04-23 | 145.09 |
| 2024-04-22 | 145.09 |
| 2024-04-19 | 169.60 |
| 2024-04-18 | 169.60 |
| 2024-04-17 | 153.26 |
| 2024-04-16 | 165.51 |
| 2024-04-15 | 173.68 |
| 2024-04-12 | 177.77 |
| 2024-04-11 | 177.77 |
| 2024-04-10 | 177.77 |
| 2024-04-09 | 177.77 |
| 2024-04-08 | 173.68 |
| 2024-04-05 | 181.85 |
| 2024-04-03 | 173.68 |
| 2024-04-02 | 177.77 |
| 2024-03-28 | 185.94 |
| 2024-03-27 | 185.94 |
| 2024-03-26 | 181.85 |
| 2024-03-25 | 181.85 |
| 2024-03-22 | 181.85 |
| 2024-03-21 | 181.85 |
| 2024-03-20 | 190.02 |
| 2024-03-19 | 181.85 |
| 2024-03-18 | 190.02 |
| 2024-03-15 | 185.94 |
| 2024-03-14 | 185.94 |
| 2024-03-13 | 185.94 |
| 2024-03-12 | 185.94 |
| 2024-03-11 | 181.85 |
| 2024-03-08 | 181.85 |
| 2024-03-07 | 181.85 |
| 2024-03-06 | 185.94 |
| 2024-03-05 | 177.77 |
| 2024-03-04 | 190.02 |
| 2024-03-01 | 190.02 |
| 2024-02-29 | 185.94 |
| 2024-02-28 | 185.94 |
| 2024-02-27 | 190.02 |
| 2024-02-26 | 190.02 |
| 2024-02-23 | 185.94 |
| 2024-02-22 | 185.94 |
| 2024-02-21 | 185.94 |
| 2024-02-20 | 173.68 |
| 2024-02-19 | 177.77 |
| 2024-02-16 | 177.77 |
| 2024-02-15 | 194.11 |
| 2024-02-14 | 194.11 |
| 2024-02-09 | 190.02 |
| 2024-02-08 | 194.11 |
| 2024-02-07 | 181.85 |
| 2024-02-06 | 177.77 |
| 2024-02-05 | 181.85 |
| 2024-02-02 | 181.85 |
| 2024-02-01 | 181.85 |
| 2024-01-31 | 181.85 |
| 2024-01-30 | 185.94 |
| 2024-01-29 | 190.02 |
| 2024-01-26 | 190.02 |
| 2024-01-25 | 190.02 |
| 2024-01-24 | 185.94 |
| 2024-01-23 | 185.94 |
| 2024-01-22 | 185.94 |
| 2024-01-19 | 194.11 |
| 2024-01-18 | 173.68 |
| 2024-01-17 | 173.68 |
| 2024-01-16 | 185.94 |
| 2024-01-15 | 194.11 |
| 2024-01-12 | 194.11 |
| 2024-01-11 | 181.85 |
| 2024-01-10 | 181.85 |
| 2024-01-09 | 177.77 |
| 2024-01-08 | 181.85 |
| 2024-01-05 | 181.85 |
| 2024-01-04 | 190.02 |
| 2024-01-03 | 190.02 |
| 2024-01-02 | 190.02 |
| 2023-12-29 | 181.85 |
| 2023-12-28 | 181.85 |
| 2023-12-27 | 181.85 |
| 2023-12-22 | 190.02 |
| 2023-12-21 | 190.02 |
| 2023-12-20 | 185.94 |
| 2023-12-19 | 185.94 |
| 2023-12-18 | 185.94 |
| 2023-12-15 | 185.94 |
| 2023-12-14 | 177.77 |
| 2023-12-13 | 177.77 |
| 2023-12-12 | 177.77 |
| 2023-12-11 | 185.94 |
| 2023-12-08 | 185.94 |
| 2023-12-07 | 190.02 |
| 2023-12-06 | 190.02 |
| 2023-12-05 | 185.94 |
| 2023-12-04 | 185.94 |
| 2023-12-01 | 185.94 |
| 2023-11-30 | 185.94 |
| 2023-11-29 | 185.94 |
| 2023-11-28 | 198.19 |
| 2023-11-27 | 198.19 |
| 2023-11-24 | 190.02 |
| 2023-11-23 | 190.02 |
| 2023-11-22 | 185.94 |
| 2023-11-21 | 185.94 |
| 2023-11-20 | 190.02 |
| 2023-11-17 | 190.02 |
| 2023-11-16 | 202.28 |
| 2023-11-15 | 206.36 |
| 2023-11-14 | 190.02 |
| 2023-11-13 | 198.19 |
| 2023-11-10 | 190.02 |
| 2023-11-09 | 198.19 |
| 2023-11-08 | 190.02 |
| 2023-11-07 | 177.77 |
| 2023-11-06 | 177.77 |
| 2023-11-03 | 181.85 |
| 2023-11-02 | 185.94 |
| 2023-11-01 | 181.85 |
| 2023-10-31 | 181.85 |
| 2023-10-30 | 181.85 |
| 2023-10-27 | 181.85 |
| 2023-10-26 | 177.77 |
| 2023-10-25 | 177.77 |
| 2023-10-24 | 177.77 |
| 2023-10-20 | 169.60 |
| 2023-10-19 | 190.02 |
| 2023-10-18 | 194.11 |
| 2023-10-17 | 190.02 |
| 2023-10-16 | 190.02 |
| 2023-10-13 | 194.11 |
| 2023-10-12 | 190.02 |
| 2023-10-11 | 185.94 |
| 2023-10-10 | 185.94 |
| 2023-10-09 | 185.94 |
| 2023-10-06 | 194.11 |
| 2023-10-05 | 194.11 |
| 2023-10-04 | 185.94 |
| 2023-10-03 | 198.19 |
| 2023-09-29 | 198.19 |
| 2023-09-28 | 198.19 |
| 2023-09-27 | 198.19 |
| 2023-09-26 | 198.19 |
| 2023-09-25 | 198.19 |
| 2023-09-22 | 198.19 |
| 2023-09-21 | 194.11 |
| 2023-09-20 | 194.11 |
| 2023-09-19 | 194.11 |
| 2023-09-18 | 190.02 |
| 2023-09-15 | 190.02 |
| 2023-09-14 | 190.02 |
| 2023-09-13 | 185.94 |
| 2023-09-12 | 185.94 |
| 2023-09-11 | 190.02 |
| 2023-09-07 | 185.94 |
| 2023-09-06 | 194.11 |
| 2023-09-05 | 202.28 |
| 2023-09-04 | 202.28 |
| 2023-08-31 | 202.28 |
| 2023-08-30 | 202.28 |
| 2023-08-29 | 206.36 |
| 2023-08-28 | 194.11 |
| 2023-08-25 | 198.19 |
| 2023-08-24 | 210.45 |
| 2023-08-23 | 210.45 |
| 2023-08-22 | 206.36 |
| 2023-08-21 | 198.19 |
| 2023-08-18 | 202.28 |
| 2023-08-17 | 206.36 |
| 2023-08-16 | 206.36 |
| 2023-08-15 | 194.11 |
| 2023-08-14 | 198.19 |
| 2023-08-11 | 198.19 |
| 2023-08-10 | 194.11 |
| 2023-08-09 | 194.11 |
| 2023-08-08 | 185.94 |
| 2023-08-07 | 185.94 |
| 2023-08-04 | 190.02 |
| 2023-08-03 | 185.94 |
| 2023-08-02 | 185.94 |
| 2023-08-01 | 185.94 |
| 2023-07-31 | 194.11 |
| 2023-07-28 | 194.11 |
| 2023-07-27 | 185.94 |
| 2023-07-26 | 190.02 |
| 2023-07-25 | 190.02 |
| 2023-07-24 | 185.94 |
| 2023-07-21 | 185.94 |
| 2023-07-20 | 181.85 |
| 2023-07-19 | 198.19 |
| 2023-07-18 | 202.28 |
| 2023-07-14 | 202.28 |
| 2023-07-13 | 190.02 |
| 2023-07-12 | 185.94 |
| 2023-07-11 | 185.94 |
| 2023-07-10 | 181.85 |
| 2023-07-07 | 185.94 |
| 2023-07-06 | 190.02 |
| 2023-07-05 | 190.02 |
| 2023-07-04 | 210.45 |
| 2023-07-03 | 202.28 |
| 2023-06-30 | 202.28 |
| 2023-06-29 | 194.11 |
| 2023-06-28 | 194.11 |
| 2023-06-27 | 210.45 |
| 2023-06-26 | 194.11 |
| 2023-06-23 | 185.94 |
| 2023-06-21 | 185.94 |
| 2023-06-20 | 185.94 |
| 2023-06-19 | 185.94 |
| 2023-06-16 | 194.11 |
| 2023-06-15 | 185.94 |
| 2023-06-14 | 194.11 |
| 2023-06-13 | 194.11 |
| 2023-06-12 | 198.19 |
| 2023-06-09 | 198.19 |
| 2023-06-08 | 198.19 |
| 2023-06-07 | 202.28 |
| 2023-06-06 | 194.11 |
| 2023-06-05 | 194.11 |
| 2023-06-02 | 194.11 |
| 2023-06-01 | 194.11 |
| 2023-05-31 | 206.36 |
| 2023-05-30 | 222.70 |
| 2023-05-29 | 195.15 |
| 2023-05-25 | 195.15 |
| 2023-05-24 | 195.15 |
| 2023-05-23 | 203.02 |
| 2023-05-22 | 206.96 |
| 2023-05-19 | 206.96 |
| 2023-05-18 | 210.89 |
| 2023-05-17 | 210.89 |
| 2023-05-16 | 210.89 |
| 2023-05-15 | 214.83 |
| 2023-05-12 | 203.02 |
| 2023-05-11 | 210.89 |
| 2023-05-10 | 210.89 |
| 2023-05-09 | 206.96 |
| 2023-05-08 | 206.96 |
| 2023-05-05 | 206.96 |
| 2023-05-04 | 203.02 |
| 2023-05-03 | 203.02 |
| 2023-05-02 | 203.02 |
| 2023-04-28 | 203.02 |
| 2023-04-27 | 214.83 |
| 2023-04-26 | 214.83 |
| 2023-04-25 | 210.89 |
| 2023-04-24 | 199.09 |
| 2023-04-21 | 203.02 |
| 2023-04-20 | 203.02 |
| 2023-04-19 | 195.15 |
| 2023-04-18 | 195.15 |
| 2023-04-17 | 199.09 |
| 2023-04-14 | 199.09 |
| 2023-04-13 | 199.09 |
| 2023-04-12 | 195.15 |
| 2023-04-11 | 203.02 |
| 2023-04-06 | 206.96 |
| 2023-04-04 | 210.89 |
| 2023-04-03 | 206.96 |
| 2023-03-31 | 195.15 |
| 2023-03-30 | 206.96 |
| 2023-03-29 | 226.64 |
| 2023-03-28 | 203.02 |
| 2023-03-27 | 206.96 |
| 2023-03-24 | 203.02 |
| 2023-03-23 | 199.09 |
| 2023-03-22 | 199.09 |
| 2023-03-21 | 199.09 |
| 2023-03-20 | 195.15 |
| 2023-03-17 | 210.89 |
| 2023-03-16 | 203.02 |
| 2023-03-15 | 222.70 |
| 2023-03-14 | 214.83 |
| 2023-03-13 | 222.70 |
| 2023-03-10 | 187.28 |
| 2023-03-09 | 175.48 |
| 2023-03-08 | 175.48 |
| 2023-03-07 | 183.35 |
| 2023-03-06 | 179.41 |
| 2023-03-03 | 187.28 |
| 2023-03-02 | 183.35 |
| 2023-03-01 | 183.35 |
| 2023-02-28 | 175.48 |
| 2023-02-27 | 183.35 |
| 2023-02-24 | 183.35 |
| 2023-02-23 | 187.28 |
| 2023-02-22 | 191.22 |
| 2023-02-21 | 199.09 |
| 2023-02-20 | 203.02 |
| 2023-02-17 | 203.02 |
| 2023-02-16 | 203.02 |
| 2023-02-15 | 203.02 |
| 2023-02-14 | 203.02 |
| 2023-02-13 | 195.15 |
| 2023-02-10 | 203.02 |
| 2023-02-09 | 203.02 |
| 2023-02-08 | 203.02 |
| 2023-02-07 | 203.02 |
| 2023-02-06 | 195.15 |
| 2023-02-03 | 214.83 |
| 2023-02-02 | 210.89 |
| 2023-02-01 | 203.02 |
| 2023-01-31 | 199.09 |
| 2023-01-30 | 195.15 |
| 2023-01-27 | 203.02 |
| 2023-01-26 | 187.28 |
| 2023-01-20 | 191.22 |
| 2023-01-19 | 187.28 |
| 2023-01-18 | 187.28 |
| 2023-01-17 | 191.22 |
| 2023-01-16 | 191.22 |
| 2023-01-13 | 191.22 |
| 2023-01-12 | 187.28 |
| 2023-01-11 | 187.28 |
| 2023-01-10 | 187.28 |
| 2023-01-09 | 187.28 |
| 2023-01-06 | 191.22 |
| 2023-01-05 | 195.15 |
| 2023-01-04 | 191.22 |
| 2023-01-03 | 191.22 |
| 2022-12-30 | 183.35 |
| 2022-12-29 | 179.41 |
| 2022-12-28 | 179.41 |
| 2022-12-23 | 167.60 |
| 2022-12-22 | 171.54 |
| 2022-12-21 | 171.54 |
| 2022-12-20 | 175.48 |
| 2022-12-19 | 179.41 |
| 2022-12-16 | 179.41 |
| 2022-12-15 | 179.41 |
| 2022-12-14 | 187.28 |
| 2022-12-13 | 183.35 |
| 2022-12-12 | 183.35 |
| 2022-12-09 | 195.15 |
| 2022-12-08 | 191.22 |
| 2022-12-07 | 175.48 |
| 2022-12-06 | 175.48 |
| 2022-12-05 | 183.35 |
| 2022-12-02 | 175.48 |
| 2022-12-01 | 175.48 |
| 2022-11-30 | 171.54 |
| 2022-11-29 | 171.54 |
| 2022-11-28 | 163.67 |
| 2022-11-25 | 163.67 |
| 2022-11-24 | 171.54 |
| 2022-11-23 | 175.48 |
| 2022-11-22 | 175.48 |
| 2022-11-21 | 175.48 |
| 2022-11-18 | 175.48 |
| 2022-11-17 | 171.54 |
| 2022-11-16 | 171.54 |
| 2022-11-15 | 171.54 |
| 2022-11-14 | 163.67 |
| 2022-11-11 | 171.54 |
| 2022-11-10 | 167.60 |
| 2022-11-09 | 175.48 |
| 2022-11-08 | 187.28 |
| 2022-11-07 | 187.28 |
| 2022-11-04 | 183.35 |
| 2022-11-03 | 171.54 |
| 2022-11-02 | 187.28 |
| 2022-11-01 | 171.54 |
| 2022-10-31 | 167.60 |
| 2022-10-28 | 155.80 |
| 2022-10-27 | 167.60 |
| 2022-10-26 | 163.67 |
| 2022-10-25 | 171.54 |
| 2022-10-24 | 163.67 |
| 2022-10-21 | 195.15 |
| 2022-10-20 | 175.48 |
| 2022-10-19 | 199.09 |
| 2022-10-18 | 199.09 |
| 2022-10-17 | 183.35 |
| 2022-10-14 | 183.35 |
| 2022-10-13 | 183.35 |
| 2022-10-12 | 191.22 |
| 2022-10-11 | 191.22 |
| 2022-10-10 | 191.22 |
| 2022-10-07 | 195.15 |
| 2022-10-06 | 199.09 |
| 2022-10-05 | 203.02 |
| 2022-10-03 | 199.09 |
| 2022-09-30 | 199.09 |
| 2022-09-29 | 214.83 |
| 2022-09-28 | 206.96 |
| 2022-09-27 | 218.76 |
| 2022-09-26 | 222.70 |
| 2022-09-23 | 234.51 |
| 2022-09-22 | 238.44 |
| 2022-09-21 | 246.31 |
| 2022-09-20 | 246.31 |
| 2022-09-19 | 230.57 |
| 2022-09-16 | 234.51 |
| 2022-09-15 | 242.38 |
| 2022-09-14 | 246.31 |
| 2022-09-13 | 242.38 |
| 2022-09-09 | 246.31 |
| 2022-09-08 | 238.44 |
| 2022-09-07 | 238.44 |
| 2022-09-06 | 254.18 |
| 2022-09-05 | 246.31 |
| 2022-09-02 | 246.31 |
| 2022-09-01 | 238.44 |
| 2022-08-31 | 254.18 |
| 2022-08-30 | 242.38 |
| 2022-08-29 | 254.18 |
| 2022-08-26 | 242.38 |
| 2022-08-25 | 246.31 |
| 2022-08-24 | 250.25 |
| 2022-08-23 | 246.31 |
| 2022-08-22 | 242.38 |
| 2022-08-19 | 250.25 |
| 2022-08-18 | 242.38 |
| 2022-08-17 | 242.38 |
| 2022-08-16 | 242.38 |
| 2022-08-15 | 238.44 |
| 2022-08-12 | 242.38 |
| 2022-08-11 | 242.38 |
| 2022-08-10 | 242.38 |
| 2022-08-09 | 246.31 |
| 2022-08-08 | 246.31 |
| 2022-08-05 | 250.25 |
| 2022-08-04 | 250.25 |
| 2022-08-03 | 250.25 |
| 2022-08-02 | 250.25 |
| 2022-08-01 | 262.05 |
| 2022-07-29 | 254.18 |
| 2022-07-28 | 254.18 |
| 2022-07-27 | 254.18 |
| 2022-07-26 | 254.18 |
| 2022-07-25 | 254.18 |
| 2022-07-22 | 254.18 |
| 2022-07-21 | 258.12 |
| 2022-07-20 | 258.12 |
| 2022-07-19 | 254.18 |
| 2022-07-18 | 262.05 |
| 2022-07-15 | 262.05 |
| 2022-07-14 | 262.05 |
| 2022-07-13 | 273.86 |
| 2022-07-12 | 265.99 |
| 2022-07-11 | 265.99 |
| 2022-07-08 | 277.79 |
| 2022-07-07 | 277.79 |
| 2022-07-06 | 269.92 |
| 2022-07-05 | 265.99 |
| 2022-07-04 | 281.73 |
| 2022-06-30 | 281.73 |
| 2022-06-29 | 273.86 |
| 2022-06-28 | 273.86 |
| 2022-06-27 | 273.86 |
| 2022-06-24 | 273.86 |
| 2022-06-23 | 258.12 |
| 2022-06-22 | 262.05 |
| 2022-06-21 | 265.99 |
| 2022-06-20 | 265.99 |
| 2022-06-17 | 273.86 |
| 2022-06-16 | 273.86 |
| 2022-06-15 | 285.67 |
| 2022-06-14 | 281.73 |
| 2022-06-13 | 281.73 |
| 2022-06-10 | 281.73 |
| 2022-06-09 | 281.73 |
| 2022-06-08 | 293.54 |
| 2022-06-07 | 281.73 |
| 2022-06-06 | 281.73 |
| 2022-06-02 | 293.54 |
| 2022-06-01 | 285.67 |
| 2022-05-31 | 289.48 |
| 2022-05-30 | 281.85 |
| 2022-05-27 | 278.03 |
| 2022-05-26 | 274.21 |
| 2022-05-25 | 274.21 |
| 2022-05-24 | 274.21 |
| 2022-05-23 | 266.57 |
| 2022-05-20 | 270.39 |
| 2022-05-19 | 270.39 |
| 2022-05-18 | 270.39 |
| 2022-05-17 | 278.03 |
| 2022-05-16 | 278.03 |
| 2022-05-13 | 278.03 |
| 2022-05-12 | 274.21 |
| 2022-05-11 | 278.03 |
| 2022-05-10 | 285.67 |
| 2022-05-06 | 281.85 |
| 2022-05-05 | 289.48 |
| 2022-05-04 | 293.30 |
| 2022-05-03 | 293.30 |
| 2022-04-29 | 293.30 |
| 2022-04-28 | 285.67 |
| 2022-04-27 | 289.48 |
| 2022-04-26 | 289.48 |
| 2022-04-25 | 289.48 |
| 2022-04-22 | 293.30 |
| 2022-04-21 | 293.30 |
| 2022-04-20 | 289.48 |
| 2022-04-19 | 308.58 |
| 2022-04-14 | 297.12 |
| 2022-04-13 | 297.12 |
| 2022-04-12 | 297.12 |
| 2022-04-11 | 300.94 |
| 2022-04-08 | 304.76 |
| 2022-04-07 | 308.58 |
| 2022-04-06 | 312.39 |
| 2022-04-04 | 320.03 |
| 2022-04-01 | 308.58 |
| 2022-03-31 | 304.76 |
| 2022-03-30 | 350.58 |
| 2022-03-29 | 339.12 |
| 2022-03-28 | 335.31 |
| 2022-03-25 | 327.67 |
| 2022-03-24 | 335.31 |
| 2022-03-23 | 327.67 |
| 2022-03-22 | 323.85 |
| 2022-03-21 | 312.39 |
| 2022-03-18 | 304.76 |
| 2022-03-17 | 316.21 |
| 2022-03-16 | 297.12 |
| 2022-03-15 | 281.85 |
| 2022-03-14 | 297.12 |
| 2022-03-11 | 320.03 |
| 2022-03-10 | 335.31 |
| 2022-03-09 | 316.21 |
| 2022-03-08 | 320.03 |
| 2022-03-07 | 327.67 |
| 2022-03-04 | 342.94 |
| 2022-03-03 | 350.58 |
| 2022-03-02 | 354.40 |
| 2022-03-01 | 362.04 |
| 2022-02-28 | 362.04 |
| 2022-02-25 | 362.04 |
| 2022-02-24 | 362.04 |
| 2022-02-23 | 388.76 |
| 2022-02-22 | 388.76 |
| 2022-02-21 | 396.40 |
| 2022-02-18 | 396.40 |
| 2022-02-17 | 407.86 |
| 2022-02-16 | 407.86 |
| 2022-02-15 | 400.22 |
| 2022-02-14 | 415.49 |
| 2022-02-11 | 426.95 |
| 2022-02-10 | 434.59 |
| 2022-02-09 | 430.77 |
| 2022-02-08 | 430.77 |
| 2022-02-07 | 446.04 |
| 2022-02-04 | 446.04 |
| 2022-01-31 | 442.22 |
| 2022-01-28 | 434.59 |
| 2022-01-27 | 434.59 |
| 2022-01-26 | 449.86 |
| 2022-01-25 | 446.04 |
| 2022-01-24 | 457.50 |
| 2022-01-21 | 468.95 |
| 2022-01-20 | 491.86 |
| 2022-01-19 | 484.23 |
| 2022-01-18 | 499.50 |
| 2022-01-17 | 507.14 |
| 2022-01-14 | 472.77 |
| 2022-01-13 | 480.41 |
| 2022-01-12 | 465.13 |
| 2022-01-11 | 446.04 |
| 2022-01-10 | 465.13 |
| 2022-01-07 | 465.13 |
| 2022-01-06 | 446.04 |
| 2022-01-05 | 457.50 |
| 2022-01-04 | 488.04 |
| 2022-01-03 | 453.68 |
| 2021-12-31 | 423.13 |
| 2021-12-30 | 407.86 |
| 2021-12-29 | 400.22 |
| 2021-12-28 | 415.49 |
| 2021-12-24 | 400.22 |
| 2021-12-23 | 400.22 |
| 2021-12-22 | 392.58 |
| 2021-12-21 | 384.95 |
| 2021-12-20 | 377.31 |
| 2021-12-17 | 400.22 |
| 2021-12-16 | 400.22 |
| 2021-12-15 | 400.22 |
| 2021-12-14 | 388.76 |
| 2021-12-13 | 392.58 |
| 2021-12-10 | 392.58 |
| 2021-12-09 | 400.22 |
| 2021-12-08 | 384.95 |
| 2021-12-07 | 396.40 |
| 2021-12-06 | 381.13 |
| 2021-12-03 | 392.58 |
| 2021-12-02 | 400.22 |
| 2021-12-01 | 396.40 |
| 2021-11-30 | 396.40 |
| 2021-11-29 | 392.58 |
| 2021-11-26 | 404.04 |
| 2021-11-25 | 411.68 |
| 2021-11-24 | 407.86 |
| 2021-11-23 | 411.68 |
| 2021-11-22 | 419.31 |
| 2021-11-19 | 415.49 |
| 2021-11-18 | 419.31 |
| 2021-11-17 | 423.13 |
| 2021-11-16 | 423.13 |
| 2021-11-15 | 419.31 |
| 2021-11-12 | 423.13 |
| 2021-11-11 | 411.68 |
| 2021-11-10 | 415.49 |
| 2021-11-09 | 423.13 |
| 2021-11-08 | 434.59 |
| 2021-11-05 | 396.40 |
| 2021-11-04 | 400.22 |
| 2021-11-03 | 411.68 |
| 2021-11-02 | 415.49 |
| 2021-11-01 | 396.40 |
| 2021-10-29 | 411.68 |
| 2021-10-28 | 411.68 |
| 2021-10-27 | 415.49 |
| 2021-10-26 | 419.31 |
| 2021-10-25 | 434.59 |
| 2021-10-22 | 415.49 |
| 2021-10-21 | 407.86 |
| 2021-10-20 | 407.86 |
| 2021-10-19 | 388.76 |
| 2021-10-18 | 381.13 |
| 2021-10-15 | 377.31 |
| 2021-10-12 | 365.85 |
| 2021-10-11 | 381.13 |
| 2021-10-08 | 384.95 |
| 2021-10-07 | 381.13 |
| 2021-10-06 | 384.95 |
| 2021-10-05 | 365.85 |
| 2021-10-04 | 358.22 |
| 2021-09-30 | 362.04 |
| 2021-09-29 | 373.49 |
| 2021-09-28 | 392.58 |
| 2021-09-27 | 381.13 |
| 2021-09-24 | 396.40 |
| 2021-09-23 | 396.40 |
| 2021-09-21 | 399.62 |
| 2021-09-20 | 389.95 |
| 2021-09-17 | 399.62 |
| 2021-09-16 | 393.18 |
| 2021-09-15 | 402.85 |
| 2021-09-14 | 399.62 |
| 2021-09-13 | 412.52 |
| 2021-09-10 | 415.74 |
| 2021-09-09 | 412.52 |
| 2021-09-08 | 425.41 |
| 2021-09-07 | 422.19 |
| 2021-09-06 | 428.64 |
| 2021-09-03 | 409.29 |
| 2021-09-02 | 389.95 |
| 2021-09-01 | 386.73 |
| 2021-08-31 | 389.95 |
| 2021-08-30 | 393.18 |
| 2021-08-27 | 377.06 |
| 2021-08-26 | 377.06 |
| 2021-08-25 | 364.17 |
| 2021-08-24 | 354.50 |
| 2021-08-23 | 348.05 |
| 2021-08-20 | 344.83 |
| 2021-08-19 | 354.50 |
| 2021-08-18 | 341.60 |
| 2021-08-17 | 341.60 |
| 2021-08-16 | 357.72 |
| 2021-08-13 | 367.39 |
| 2021-08-12 | 373.84 |
| 2021-08-11 | 370.61 |
| 2021-08-10 | 380.28 |
| 2021-08-09 | 383.51 |
| 2021-08-06 | 360.94 |
| 2021-08-05 | 348.05 |
| 2021-08-04 | 351.27 |
| 2021-08-03 | 354.50 |
| 2021-08-02 | 341.60 |
| 2021-07-30 | 331.93 |
| 2021-07-29 | 335.16 |
| 2021-07-28 | 328.71 |
| 2021-07-27 | 328.71 |
| 2021-07-26 | 344.83 |
| 2021-07-23 | 344.83 |
| 2021-07-22 | 354.50 |
| 2021-07-21 | 338.38 |
| 2021-07-20 | 348.05 |
| 2021-07-19 | 386.73 |
| 2021-07-16 | 431.86 |
| 2021-07-15 | 428.64 |
| 2021-07-14 | 393.18 |
| 2021-07-13 | 364.17 |
| 2021-07-12 | 370.61 |
| 2021-07-09 | 348.05 |
| 2021-07-08 | 351.27 |
| 2021-07-07 | 367.39 |
| 2021-07-06 | 367.39 |
| 2021-07-05 | 383.51 |
| 2021-07-02 | 377.06 |
| 2021-06-30 | 351.27 |
| 2021-06-29 | 315.82 |
| 2021-06-28 | 315.82 |
| 2021-06-25 | 290.03 |
| 2021-06-24 | 277.14 |
| 2021-06-23 | 257.80 |
| 2021-06-22 | 257.80 |
| 2021-06-21 | 254.57 |
| 2021-06-18 | 270.69 |
| 2021-06-17 | 270.69 |
| 2021-06-16 | 273.91 |
| 2021-06-15 | 296.48 |
| 2021-06-11 | 293.25 |
| 2021-06-10 | 293.25 |
| 2021-06-09 | 296.48 |
| 2021-06-08 | 299.70 |
| 2021-06-07 | 309.37 |
| 2021-06-04 | 299.70 |
| 2021-06-03 | 306.15 |
| 2021-06-02 | 299.70 |
| 2021-06-01 | 299.70 |
| 2021-05-31 | 296.48 |
| 2021-05-28 | 293.25 |
| 2021-05-27 | 296.40 |
| 2021-05-26 | 283.81 |
| 2021-05-25 | 308.98 |
| 2021-05-24 | 308.98 |
| 2021-05-21 | 337.30 |
| 2021-05-20 | 356.17 |
| 2021-05-18 | 359.32 |
| 2021-05-17 | 359.32 |
| 2021-05-14 | 356.17 |
| 2021-05-13 | 349.88 |
| 2021-05-12 | 362.47 |
| 2021-05-11 | 371.90 |
| 2021-05-10 | 381.34 |
| 2021-05-07 | 384.49 |
| 2021-05-06 | 387.63 |
| 2021-05-05 | 378.20 |
| 2021-05-04 | 375.05 |
| 2021-05-03 | 381.34 |
| 2021-04-30 | 378.20 |
| 2021-04-29 | 378.20 |
| 2021-04-28 | 381.34 |
| 2021-04-27 | 343.59 |
| 2021-04-26 | 356.17 |
| 2021-04-23 | 365.61 |
| 2021-04-22 | 378.20 |
| 2021-04-21 | 365.61 |
| 2021-04-20 | 340.44 |
| 2021-04-19 | 337.30 |
| 2021-04-16 | 340.44 |
| 2021-04-15 | 340.44 |
| 2021-04-14 | 353.03 |
| 2021-04-13 | 346.74 |
| 2021-04-12 | 359.32 |
| 2021-04-09 | 365.61 |
| 2021-04-08 | 371.90 |
| 2021-04-07 | 375.05 |
| 2021-04-01 | 400.22 |
| 2021-03-31 | 453.70 |
| 2021-03-30 | 419.09 |
| 2021-03-29 | 403.36 |
| 2021-03-26 | 393.93 |
| 2021-03-25 | 387.63 |
| 2021-03-24 | 390.78 |
| 2021-03-23 | 400.22 |
| 2021-03-22 | 397.07 |
| 2021-03-19 | 397.07 |
| 2021-03-18 | 400.22 |
| 2021-03-17 | 400.22 |
| 2021-03-16 | 406.51 |
| 2021-03-15 | 397.07 |
| 2021-03-12 | 400.22 |
| 2021-03-11 | 409.66 |
| 2021-03-10 | 387.63 |
| 2021-03-09 | 365.61 |
| 2021-03-08 | 353.03 |
| 2021-03-05 | 393.93 |
| 2021-03-04 | 397.07 |
| 2021-03-03 | 419.09 |
| 2021-03-02 | 419.09 |
| 2021-03-01 | 425.39 |
| 2021-02-26 | 419.09 |
| 2021-02-25 | 441.12 |
| 2021-02-24 | 434.82 |
| 2021-02-23 | 456.85 |
| 2021-02-22 | 444.26 |
| 2021-02-19 | 466.28 |
| 2021-02-18 | 478.87 |
| 2021-02-17 | 510.33 |
| 2021-02-16 | 532.35 |
| 2021-02-11 | 510.33 |
| 2021-02-10 | 507.18 |
| 2021-02-09 | 510.33 |
| 2021-02-08 | 541.79 |
| 2021-02-05 | 566.96 |
| 2021-02-04 | 541.79 |
| 2021-02-03 | 497.74 |
| 2021-02-02 | 504.04 |
| 2021-02-01 | 491.45 |
| 2021-01-29 | 541.79 |
| 2021-01-28 | 491.45 |
| 2021-01-27 | 513.47 |
| 2021-01-26 | 387.63 |
| 2021-01-25 | 406.51 |
| 2021-01-22 | 371.90 |
| 2021-01-21 | 353.03 |
| 2021-01-20 | 302.69 |
| 2021-01-19 | 308.98 |
| 2021-01-18 | 299.55 |
| 2021-01-15 | 299.55 |
| 2021-01-14 | 302.69 |
| 2021-01-13 | 305.84 |
| 2021-01-12 | 305.84 |
| 2021-01-11 | 312.13 |
| 2021-01-08 | 318.42 |
| 2021-01-07 | 308.98 |
| 2021-01-06 | 312.13 |
| 2021-01-05 | 321.57 |
| 2021-01-04 | 324.71 |
| 2020-12-31 | 321.57 |
| 2020-12-30 | 321.57 |
| 2020-12-29 | 321.57 |
| 2020-12-28 | 315.28 |
| 2020-12-24 | 312.13 |
| 2020-12-23 | 308.98 |
| 2020-12-22 | 299.55 |
| 2020-12-21 | 315.28 |
| 2020-12-18 | 318.42 |
| 2020-12-17 | 321.57 |
| 2020-12-16 | 327.86 |
| 2020-12-15 | 318.42 |
| 2020-12-14 | 327.86 |
| 2020-12-11 | 334.15 |
| 2020-12-10 | 349.88 |
| 2020-12-09 | 293.25 |
| 2020-12-08 | 264.94 |
| 2020-12-07 | 264.94 |
| 2020-12-04 | 271.23 |
| 2020-12-03 | 264.94 |
| 2020-12-02 | 277.52 |
| 2020-12-01 | 280.67 |
| 2020-11-30 | 271.23 |
| 2020-11-27 | 271.23 |
| 2020-11-26 | 271.23 |
| 2020-11-25 | 274.38 |
| 2020-11-24 | 277.52 |
| 2020-11-23 | 264.94 |
| 2020-11-20 | 258.65 |
| 2020-11-19 | 258.65 |
| 2020-11-18 | 261.79 |
| 2020-11-17 | 255.50 |
| 2020-11-16 | 264.94 |
| 2020-11-13 | 268.08 |
| 2020-11-12 | 274.38 |
| 2020-11-11 | 271.23 |
| 2020-11-10 | 286.96 |
| 2020-11-09 | 302.69 |
| 2020-11-06 | 296.40 |
| 2020-11-05 | 299.55 |
| 2020-11-04 | 296.40 |
| 2020-11-03 | 286.96 |
| 2020-11-02 | 283.81 |
| 2020-10-30 | 290.11 |
| 2020-10-29 | 299.55 |
| 2020-10-28 | 299.55 |
| 2020-10-27 | 293.25 |
| 2020-10-23 | 305.84 |
| 2020-10-22 | 302.69 |
| 2020-10-21 | 296.40 |
| 2020-10-20 | 296.40 |
| 2020-10-19 | 305.84 |
| 2020-10-16 | 308.98 |
| 2020-10-15 | 305.84 |
| 2020-10-14 | 315.28 |
| 2020-10-12 | 315.28 |
| 2020-10-09 | 305.84 |
| 2020-10-08 | 315.28 |
| 2020-10-07 | 290.11 |
| 2020-10-06 | 286.96 |
| 2020-10-05 | 261.79 |
| 2020-09-30 | 268.08 |
| 2020-09-29 | 268.08 |
| 2020-09-28 | 268.08 |
| 2020-09-25 | 252.35 |
| 2020-09-24 | 258.65 |
| 2020-09-23 | 264.94 |
| 2020-09-22 | 268.08 |
| 2020-09-21 | 268.08 |
| 2020-09-18 | 277.52 |
| 2020-09-17 | 268.08 |
| 2020-09-16 | 271.23 |
| 2020-09-15 | 268.08 |
| 2020-09-14 | 268.08 |
| 2020-09-11 | 280.67 |
| 2020-09-10 | 252.35 |
| 2020-09-09 | 255.50 |
| 2020-09-08 | 264.94 |
| 2020-09-07 | 264.94 |
| 2020-09-04 | 271.23 |
| 2020-09-03 | 274.38 |
| 2020-09-02 | 280.67 |
| 2020-09-01 | 290.11 |
| 2020-08-31 | 308.98 |
| 2020-08-28 | 308.98 |
| 2020-08-27 | 296.40 |
| 2020-08-26 | 356.17 |
| 2020-08-25 | 371.90 |
| 2020-08-24 | 368.76 |
| 2020-08-21 | 353.03 |
| 2020-08-20 | 378.20 |
| 2020-08-19 | 327.86 |
| 2020-08-18 | 308.98 |
| 2020-08-17 | 261.79 |
| 2020-08-14 | 220.89 |
| 2020-08-13 | 220.89 |
| 2020-08-12 | 220.89 |
| 2020-08-11 | 220.89 |
| 2020-08-10 | 214.60 |
| 2020-08-07 | 236.62 |
| 2020-08-06 | 239.77 |
| 2020-08-05 | 220.89 |
| 2020-08-04 | 230.33 |
| 2020-08-03 | 227.19 |
| 2020-07-31 | 198.87 |
| 2020-07-30 | 173.70 |
| 2020-07-29 | 173.70 |
| 2020-07-28 | 157.97 |
| 2020-07-27 | 154.83 |
| 2020-07-24 | 161.12 |
| 2020-07-23 | 176.85 |
| 2020-07-22 | 173.70 |
| 2020-07-21 | 183.14 |
| 2020-07-20 | 186.29 |
| 2020-07-17 | 186.29 |
| 2020-07-16 | 176.85 |
| 2020-07-15 | 192.58 |
| 2020-07-14 | 195.73 |
| 2020-07-13 | 208.31 |
| 2020-07-10 | 189.43 |
| 2020-07-09 | 189.43 |
| 2020-07-08 | 148.54 |
| 2020-07-07 | 145.39 |
| 2020-07-06 | 161.12 |
| 2020-07-03 | 157.97 |
| 2020-07-02 | 157.97 |
| 2020-06-30 | 157.97 |
| 2020-06-29 | 157.97 |
| 2020-06-26 | 164.27 |
| 2020-06-24 | 167.41 |
| 2020-06-23 | 161.12 |
| 2020-06-22 | 154.83 |
| 2020-06-19 | 157.97 |
| 2020-06-18 | 154.83 |
| 2020-06-17 | 151.68 |
| 2020-06-16 | 151.68 |
| 2020-06-15 | 154.83 |
| 2020-06-12 | 157.97 |
| 2020-06-11 | 154.83 |
| 2020-06-10 | 154.83 |
| 2020-06-09 | 164.27 |
| 2020-06-08 | 164.27 |
| 2020-06-05 | 161.12 |
| 2020-06-04 | 157.97 |
| 2020-06-03 | 157.97 |
| 2020-06-02 | 145.39 |
| 2020-06-01 | 151.68 |
| 2020-05-29 | 151.68 |
| 2020-05-28 | 157.75 |
| 2020-05-27 | 157.75 |
| 2020-05-26 | 154.71 |
| 2020-05-25 | 151.68 |
| 2020-05-22 | 148.65 |
| 2020-05-21 | 160.78 |
| 2020-05-20 | 154.71 |
| 2020-05-19 | 154.71 |
| 2020-05-18 | 157.75 |
| 2020-05-15 | 169.88 |
| 2020-05-14 | 172.91 |
| 2020-05-13 | 172.91 |
| 2020-05-12 | 172.91 |
| 2020-05-11 | 172.91 |
| 2020-05-08 | 172.91 |
| 2020-05-07 | 172.91 |
| 2020-05-06 | 172.91 |
| 2020-05-05 | 172.91 |
| 2020-05-04 | 169.88 |
| 2020-04-29 | 175.94 |
| 2020-04-28 | 178.97 |
| 2020-04-27 | 182.01 |
| 2020-04-24 | 181.10 |
| 2020-04-23 | 181.10 |
| 2020-04-22 | 178.28 |
| 2020-04-21 | 175.47 |
| 2020-04-20 | 181.10 |
| 2020-04-17 | 181.10 |
| 2020-04-16 | 181.10 |
| 2020-04-15 | 181.10 |
| 2020-04-14 | 183.91 |
| 2020-04-09 | 181.10 |
| 2020-04-08 | 181.10 |
| 2020-04-07 | 178.28 |
| 2020-04-06 | 169.85 |
| 2020-04-03 | 161.42 |
| 2020-04-02 | 167.04 |
| 2020-04-01 | 161.42 |
| 2020-03-31 | 167.04 |
| 2020-03-30 | 164.23 |
| 2020-03-27 | 164.23 |
| 2020-03-26 | 158.61 |
| 2020-03-25 | 155.80 |
| 2020-03-24 | 141.74 |
| 2020-03-23 | 122.07 |
| 2020-03-20 | 130.50 |
| 2020-03-19 | 124.88 |
| 2020-03-18 | 124.88 |
| 2020-03-17 | 133.31 |
| 2020-03-16 | 138.93 |
| 2020-03-13 | 147.36 |
| 2020-03-12 | 144.55 |
| 2020-03-11 | 155.80 |
| 2020-03-10 | 155.80 |
| 2020-03-09 | 161.42 |
| 2020-03-06 | 155.80 |
| 2020-03-05 | 155.80 |
| 2020-03-04 | 158.61 |
| 2020-03-03 | 164.23 |
| 2020-03-02 | 158.61 |
| 2020-02-28 | 158.61 |
| 2020-02-27 | 164.23 |
| 2020-02-26 | 164.23 |
| 2020-02-25 | 164.23 |
| 2020-02-24 | 161.42 |
| 2020-02-21 | 167.04 |
| 2020-02-20 | 167.04 |
| 2020-02-19 | 172.66 |
| 2020-02-18 | 167.04 |
| 2020-02-17 | 172.66 |
| 2020-02-14 | 172.66 |
| 2020-02-13 | 167.04 |
| 2020-02-12 | 172.66 |
| 2020-02-11 | 167.04 |
| 2020-02-10 | 169.85 |
| 2020-02-07 | 172.66 |
| 2020-02-06 | 164.23 |
| 2020-02-05 | 144.55 |
| 2020-02-04 | 147.36 |
| 2020-02-03 | 141.74 |
| 2020-01-31 | 138.93 |
| 2020-01-30 | 136.12 |
| 2020-01-29 | 150.17 |
| 2020-01-24 | 167.04 |
| 2020-01-23 | 167.04 |
| 2020-01-22 | 181.10 |
| 2020-01-21 | 172.66 |
| 2020-01-20 | 181.10 |
| 2020-01-17 | 175.47 |
| 2020-01-16 | 175.47 |
| 2020-01-15 | 172.66 |
| 2020-01-14 | 172.66 |
| 2020-01-13 | 178.28 |
| 2020-01-10 | 181.10 |
| 2020-01-09 | 181.10 |
| 2020-01-08 | 181.10 |
| 2020-01-07 | 181.10 |
| 2020-01-06 | 178.28 |
| 2020-01-03 | 181.10 |
| 2020-01-02 | 178.28 |
| 2019-12-31 | 183.91 |
| 2019-12-30 | 169.85 |
| 2019-12-27 | 175.47 |
| 2019-12-24 | 175.47 |
| 2019-12-23 | 175.47 |
| 2019-12-20 | 175.47 |
| 2019-12-19 | 172.66 |
| 2019-12-18 | 175.47 |
| 2019-12-17 | 183.91 |
| 2019-12-16 | 183.91 |
| 2019-12-13 | 181.10 |
| 2019-12-12 | 181.10 |
| 2019-12-11 | 181.10 |
| 2019-12-10 | 181.10 |
| 2019-12-09 | 183.91 |
| 2019-12-06 | 186.72 |
| 2019-12-05 | 183.91 |
| 2019-12-04 | 186.72 |
| 2019-12-03 | 192.34 |
| 2019-12-02 | 186.72 |
| 2019-11-29 | 186.72 |
| 2019-11-28 | 183.91 |
| 2019-11-27 | 192.34 |
| 2019-11-26 | 192.34 |
| 2019-11-25 | 192.34 |
| 2019-11-22 | 192.34 |
| 2019-11-21 | 195.15 |
| 2019-11-20 | 186.72 |
| 2019-11-19 | 189.53 |
| 2019-11-18 | 192.34 |
| 2019-11-15 | 186.72 |
| 2019-11-14 | 209.20 |
| 2019-11-13 | 214.83 |
| 2019-11-12 | 209.20 |
| 2019-11-11 | 181.10 |
| 2019-11-08 | 186.72 |
| 2019-11-07 | 181.10 |
| 2019-11-06 | 183.91 |
| 2019-11-05 | 178.28 |
| 2019-11-04 | 181.10 |
| 2019-11-01 | 181.10 |
| 2019-10-31 | 169.85 |
| 2019-10-30 | 172.66 |
| 2019-10-29 | 175.47 |
| 2019-10-28 | 181.10 |
| 2019-10-25 | 178.28 |
| 2019-10-24 | 183.91 |
| 2019-10-23 | 181.10 |
| 2019-10-22 | 181.10 |
| 2019-10-21 | 178.28 |
| 2019-10-18 | 161.42 |
| 2019-10-17 | 175.47 |
| 2019-10-16 | 169.85 |
| 2019-10-15 | 161.42 |
| 2019-10-14 | 144.55 |
| 2019-10-11 | 147.36 |
| 2019-10-10 | 150.17 |
| 2019-10-09 | 127.69 |
| 2019-10-08 | 138.93 |
| 2019-10-04 | 138.93 |
| 2019-10-03 | 136.12 |
| 2019-10-02 | 136.12 |
| 2019-09-30 | 133.31 |
| 2019-09-27 | 150.17 |
| 2019-09-26 | 167.04 |
| 2019-09-25 | 155.80 |
| 2019-09-24 | 161.42 |
| 2019-09-23 | 161.42 |
| 2019-09-20 | 164.23 |
| 2019-09-19 | 167.04 |
| 2019-09-18 | 169.85 |
| 2019-09-17 | 167.04 |
| 2019-09-16 | 169.85 |
| 2019-09-13 | 169.85 |
| 2019-09-12 | 169.85 |
| 2019-09-11 | 175.47 |
| 2019-09-10 | 175.47 |
| 2019-09-09 | 172.66 |
| 2019-09-06 | 175.47 |
| 2019-09-05 | 169.85 |
| 2019-09-04 | 169.85 |
| 2019-09-03 | 169.85 |
| 2019-09-02 | 175.47 |
| 2019-08-30 | 178.28 |
| 2019-08-29 | 178.28 |
| 2019-08-28 | 183.91 |
| 2019-08-27 | 183.91 |
| 2019-08-26 | 178.28 |
| 2019-08-23 | 181.10 |
| 2019-08-22 | 178.28 |
| 2019-08-21 | 178.28 |
| 2019-08-20 | 181.10 |
| 2019-08-19 | 178.28 |
| 2019-08-16 | 178.28 |
| 2019-08-15 | 175.47 |
| 2019-08-14 | 178.28 |
| 2019-08-13 | 181.10 |
| 2019-08-12 | 181.10 |
| 2019-08-09 | 186.72 |
| 2019-08-08 | 189.53 |
| 2019-08-07 | 186.72 |
| 2019-08-06 | 181.10 |
| 2019-08-05 | 183.91 |
| 2019-08-02 | 186.72 |
| 2019-08-01 | 189.53 |
| 2019-07-31 | 195.15 |
| 2019-07-30 | 189.53 |
| 2019-07-29 | 192.34 |
| 2019-07-26 | 195.15 |
| 2019-07-25 | 195.15 |
| 2019-07-24 | 195.15 |
| 2019-07-23 | 189.53 |
| 2019-07-22 | 186.72 |
| 2019-07-19 | 192.34 |
| 2019-07-18 | 195.15 |
| 2019-07-17 | 195.15 |
| 2019-07-16 | 195.15 |
| 2019-07-15 | 189.53 |
| 2019-07-12 | 186.72 |
| 2019-07-11 | 186.72 |
| 2019-07-10 | 186.72 |
| 2019-07-09 | 186.72 |
| 2019-07-08 | 186.72 |
| 2019-07-05 | 192.34 |
| 2019-07-04 | 200.77 |
| 2019-07-03 | 200.77 |
| 2019-07-02 | 195.15 |
| 2019-06-28 | 195.15 |
| 2019-06-27 | 195.15 |
| 2019-06-26 | 197.96 |
| 2019-06-25 | 195.15 |
| 2019-06-24 | 195.15 |
| 2019-06-21 | 195.15 |
| 2019-06-20 | 189.53 |
| 2019-06-19 | 189.53 |
| 2019-06-18 | 189.53 |
| 2019-06-17 | 186.72 |
| 2019-06-14 | 189.53 |
| 2019-06-13 | 189.53 |
| 2019-06-12 | 189.53 |
| 2019-06-11 | 195.15 |
| 2019-06-10 | 192.34 |
| 2019-06-06 | 195.15 |
| 2019-06-05 | 192.34 |
| 2019-06-04 | 189.53 |
| 2019-06-03 | 189.53 |
| 2019-05-31 | 195.15 |
| 2019-05-30 | 195.15 |
| 2019-05-29 | 195.15 |
| 2019-05-28 | 189.53 |
| 2019-05-27 | 186.72 |
| 2019-05-24 | 186.72 |
| 2019-05-23 | 186.72 |
| 2019-05-22 | 186.72 |
| 2019-05-21 | 189.53 |
| 2019-05-20 | 181.10 |
| 2019-05-17 | 183.91 |
| 2019-05-16 | 200.77 |
| 2019-05-15 | 197.96 |
| 2019-05-14 | 186.72 |
| 2019-05-10 | 178.28 |
| 2019-05-09 | 181.10 |
| 2019-05-08 | 186.72 |
| 2019-05-07 | 183.91 |
| 2019-05-06 | 183.91 |
| 2019-05-03 | 189.53 |
| 2019-05-02 | 189.53 |
| 2019-04-30 | 192.34 |
| 2019-04-29 | 197.96 |
| 2019-04-26 | 195.15 |
| 2019-04-25 | 186.72 |
| 2019-04-24 | 192.34 |
| 2019-04-23 | 189.53 |
| 2019-04-18 | 195.15 |
| 2019-04-17 | 203.58 |
| 2019-04-16 | 197.96 |
| 2019-04-15 | 195.15 |
| 2019-04-12 | 189.53 |
| 2019-04-11 | 189.53 |
| 2019-04-10 | 195.15 |
| 2019-04-09 | 197.96 |
| 2019-04-08 | 197.96 |
| 2019-04-04 | 197.96 |
| 2019-04-03 | 206.39 |
| 2019-04-02 | 206.39 |
| 2019-04-01 | 195.15 |
| 2019-03-29 | 186.72 |
| 2019-03-28 | 186.72 |
| 2019-03-27 | 192.34 |
| 2019-03-26 | 192.34 |
| 2019-03-25 | 195.15 |
| 2019-03-22 | 203.58 |
| 2019-03-21 | 203.58 |
| 2019-03-20 | 234.50 |
| 2019-03-19 | 234.50 |
| 2019-03-18 | 234.50 |
| 2019-03-15 | 234.50 |
| 2019-03-14 | 248.56 |
| 2019-03-13 | 228.88 |
| 2019-03-12 | 228.88 |
| 2019-03-11 | 231.69 |
| 2019-03-08 | 223.26 |
| 2019-03-07 | 214.83 |
| 2019-03-06 | 220.45 |
| 2019-03-05 | 200.77 |
| 2019-03-04 | 206.39 |
| 2019-03-01 | 197.96 |
| 2019-02-28 | 206.39 |
| 2019-02-27 | 203.58 |
| 2019-02-26 | 197.96 |
| 2019-02-25 | 200.77 |
| 2019-02-22 | 197.96 |
| 2019-02-21 | 200.77 |
| 2019-02-20 | 197.96 |
| 2019-02-19 | 200.77 |
| 2019-02-18 | 200.77 |
| 2019-02-15 | 192.34 |
| 2019-02-14 | 200.77 |
| 2019-02-13 | 197.96 |
| 2019-02-12 | 183.91 |
| 2019-02-11 | 181.10 |
| 2019-02-08 | 181.10 |
| 2019-02-04 | 181.10 |
| 2019-02-01 | 181.10 |
| 2019-01-31 | 181.10 |
| 2019-01-30 | 181.10 |
| 2019-01-29 | 181.10 |
| 2019-01-28 | 175.47 |
| 2019-01-25 | 186.72 |
| 2019-01-24 | 183.91 |
| 2019-01-23 | 186.72 |
| 2019-01-22 | 169.85 |
| 2019-01-21 | 167.04 |
| 2019-01-18 | 164.23 |
| 2019-01-17 | 167.04 |
| 2019-01-16 | 161.42 |
| 2019-01-15 | 161.42 |
| 2019-01-14 | 155.80 |
| 2019-01-11 | 158.61 |
| 2019-01-10 | 158.61 |
| 2019-01-09 | 158.61 |
| 2019-01-08 | 152.99 |
| 2019-01-07 | 150.17 |
| 2019-01-04 | 150.17 |
| 2019-01-03 | 152.99 |
| 2019-01-02 | 150.17 |
| 2018-12-31 | 155.80 |
| 2018-12-28 | 155.80 |
| 2018-12-27 | 155.80 |
| 2018-12-24 | 155.80 |
| 2018-12-21 | 155.80 |
| 2018-12-20 | 161.42 |
| 2018-12-19 | 158.61 |
| 2018-12-18 | 158.61 |
| 2018-12-17 | 164.23 |
| 2018-12-14 | 164.23 |
| 2018-12-13 | 161.42 |
| 2018-12-12 | 164.23 |
| 2018-12-11 | 167.04 |
| 2018-12-10 | 167.04 |
| 2018-12-07 | 167.04 |
| 2018-12-06 | 169.85 |
| 2018-12-05 | 178.28 |
| 2018-12-04 | 181.10 |
| 2018-12-03 | 178.28 |
| 2018-11-30 | 169.85 |
| 2018-11-29 | 172.66 |
| 2018-11-28 | 172.66 |
| 2018-11-27 | 172.66 |
| 2018-11-26 | 167.04 |
| 2018-11-23 | 167.04 |
| 2018-11-22 | 169.85 |
| 2018-11-21 | 164.23 |
| 2018-11-20 | 167.04 |
| 2018-11-19 | 175.47 |
| 2018-11-16 | 178.28 |
| 2018-11-15 | 178.28 |
| 2018-11-14 | 164.23 |
| 2018-11-13 | 164.23 |
| 2018-11-12 | 158.61 |
| 2018-11-09 | 158.61 |
| 2018-11-08 | 164.23 |
| 2018-11-07 | 161.42 |
| 2018-11-06 | 167.04 |
| 2018-11-05 | 155.80 |
| 2018-11-02 | 161.42 |
| 2018-11-01 | 150.17 |
| 2018-10-31 | 152.99 |
| 2018-10-30 | 147.36 |
| 2018-10-29 | 147.36 |
| 2018-10-26 | 147.36 |
| 2018-10-25 | 150.17 |
| 2018-10-24 | 150.17 |
| 2018-10-23 | 152.99 |
| 2018-10-22 | 152.99 |
| 2018-10-19 | 152.99 |
| 2018-10-18 | 152.99 |
| 2018-10-16 | 152.99 |
| 2018-10-15 | 152.99 |
| 2018-10-12 | 158.61 |
| 2018-10-11 | 155.80 |
| 2018-10-10 | 178.28 |
| 2018-10-09 | 181.10 |
| 2018-10-08 | 181.10 |
| 2018-10-05 | 183.91 |
| 2018-10-04 | 195.15 |
| 2018-10-03 | 200.77 |
| 2018-10-02 | 197.96 |
| 2018-09-28 | 200.77 |
| 2018-09-27 | 206.39 |
| 2018-09-26 | 209.20 |
| 2018-09-24 | 212.02 |
| 2018-09-21 | 186.72 |
| 2018-09-20 | 183.91 |
| 2018-09-19 | 186.72 |
| 2018-09-18 | 181.10 |
| 2018-09-17 | 178.28 |
| 2018-09-14 | 175.47 |
| 2018-09-13 | 175.47 |
| 2018-09-12 | 172.66 |
| 2018-09-11 | 181.10 |
| 2018-09-10 | 178.28 |
| 2018-09-07 | 186.72 |
| 2018-09-06 | 181.10 |
| 2018-09-05 | 181.10 |
| 2018-09-04 | 186.72 |
| 2018-09-03 | 183.91 |
| 2018-08-31 | 186.72 |
| 2018-08-30 | 186.72 |
| 2018-08-29 | 197.96 |
| 2018-08-28 | 203.58 |
| 2018-08-27 | 195.15 |
| 2018-08-24 | 206.39 |
| 2018-08-23 | 206.39 |
| 2018-08-22 | 206.39 |
| 2018-08-21 | 212.02 |
| 2018-08-20 | 217.64 |
| 2018-08-17 | 217.64 |
| 2018-08-16 | 217.64 |
| 2018-08-15 | 226.07 |
| 2018-08-14 | 228.88 |
| 2018-08-13 | 237.31 |
| 2018-08-10 | 237.31 |
| 2018-08-09 | 248.56 |
| 2018-08-08 | 251.37 |
| 2018-08-07 | 248.56 |
| 2018-08-06 | 231.69 |
| 2018-08-03 | 237.31 |
| 2018-08-02 | 237.31 |
| 2018-08-01 | 242.94 |
| 2018-07-31 | 245.75 |
| 2018-07-30 | 254.18 |
| 2018-07-27 | 256.99 |
| 2018-07-26 | 262.61 |
| 2018-07-25 | 259.80 |
| 2018-07-24 | 262.61 |
| 2018-07-23 | 259.80 |
| 2018-07-20 | 271.05 |
| 2018-07-19 | 265.42 |
| 2018-07-18 | 240.13 |
| 2018-07-17 | 242.94 |
| 2018-07-16 | 242.94 |
| 2018-07-13 | 251.37 |
| 2018-07-12 | 240.13 |
| 2018-07-11 | 234.50 |
| 2018-07-10 | 237.31 |
| 2018-07-09 | 234.50 |
| 2018-07-06 | 231.69 |
| 2018-07-05 | 237.31 |
| 2018-07-04 | 251.37 |
| 2018-07-03 | 259.80 |
| 2018-06-29 | 254.18 |
| 2018-06-28 | 237.31 |
| 2018-06-27 | 231.69 |
| 2018-06-26 | 248.56 |
| 2018-06-25 | 254.18 |
| 2018-06-22 | 271.05 |
| 2018-06-21 | 268.23 |
| 2018-06-20 | 276.67 |
| 2018-06-19 | 279.48 |
| 2018-06-15 | 301.97 |
| 2018-06-14 | 301.97 |
| 2018-06-13 | 271.05 |
| 2018-06-12 | 285.10 |
| 2018-06-11 | 285.10 |
| 2018-06-08 | 287.91 |
| 2018-06-07 | 268.23 |
| 2018-06-06 | 268.23 |
| 2018-06-05 | 271.05 |
| 2018-06-04 | 279.48 |
| 2018-06-01 | 279.48 |
| 2018-05-31 | 276.67 |
| 2018-05-30 | 276.67 |
| 2018-05-29 | 271.05 |
| 2018-05-28 | 287.91 |
| 2018-05-25 | 273.86 |
| 2018-05-24 | 296.34 |
| 2018-05-23 | 307.59 |
| 2018-05-21 | 318.83 |
| 2018-05-18 | 295.88 |
| 2018-05-17 | 293.55 |
| 2018-05-16 | 298.20 |
| 2018-05-15 | 295.88 |
| 2018-05-14 | 295.88 |
| 2018-05-11 | 305.19 |
| 2018-05-10 | 314.51 |
| 2018-05-09 | 295.88 |
| 2018-05-08 | 293.55 |
| 2018-05-07 | 295.88 |
| 2018-05-04 | 323.82 |
| 2018-05-03 | 340.12 |
| 2018-05-02 | 326.15 |
| 2018-04-30 | 249.30 |
| 2018-04-27 | 244.64 |
| 2018-04-26 | 242.32 |
| 2018-04-25 | 253.96 |
| 2018-04-24 | 260.95 |
| 2018-04-23 | 256.29 |
| 2018-04-20 | 249.30 |
| 2018-04-19 | 256.29 |
| 2018-04-18 | 244.64 |
| 2018-04-17 | 253.96 |
| 2018-04-16 | 274.92 |
| 2018-04-13 | 291.22 |
| 2018-04-12 | 291.22 |
| 2018-04-11 | 300.53 |
| 2018-04-10 | 314.51 |
| 2018-04-09 | 319.16 |
| 2018-04-06 | 291.22 |
| 2018-04-04 | 274.92 |
| 2018-04-03 | 284.23 |
| 2018-03-29 | 291.22 |
| 2018-03-28 | 293.55 |
| 2018-03-27 | 309.85 |
| 2018-03-26 | 284.23 |
| 2018-03-23 | 277.25 |
| 2018-03-22 | 291.22 |
| 2018-03-21 | 300.53 |
| 2018-03-20 | 335.46 |
| 2018-03-19 | 281.90 |
| 2018-03-16 | 328.48 |
| 2018-03-15 | 335.46 |
| 2018-03-14 | 260.95 |
| 2018-03-13 | 233.00 |
| 2018-03-12 | 237.66 |
| 2018-03-09 | 228.34 |
| 2018-03-08 | 228.34 |
| 2018-03-07 | 233.00 |
| 2018-03-06 | 226.02 |
| 2018-03-05 | 226.02 |
| 2018-03-02 | 221.36 |
| 2018-03-01 | 202.73 |
| 2018-02-28 | 165.47 |
| 2018-02-27 | 172.46 |
| 2018-02-26 | 172.46 |
| 2018-02-23 | 160.81 |
| 2018-02-22 | 146.84 |
| 2018-02-21 | 149.17 |
| 2018-02-20 | 149.17 |
| 2018-02-15 | 149.17 |
| 2018-02-14 | 149.17 |
| 2018-02-13 | 142.18 |
| 2018-02-12 | 144.51 |
| 2018-02-09 | 135.20 |
| 2018-02-08 | 137.53 |
| 2018-02-07 | 139.85 |
| 2018-02-06 | 139.85 |
| 2018-02-05 | 156.16 |
| 2018-02-02 | 160.81 |
| 2018-02-01 | 165.47 |
| 2018-01-31 | 167.80 |
| 2018-01-30 | 167.80 |
| 2018-01-29 | 172.46 |
| 2018-01-26 | 170.13 |
| 2018-01-25 | 158.48 |
| 2018-01-24 | 160.81 |
| 2018-01-23 | 139.85 |
| 2018-01-22 | 135.20 |
| 2018-01-19 | 139.85 |
| 2018-01-18 | 137.53 |
| 2018-01-17 | 137.53 |
| 2018-01-16 | 139.85 |
| 2018-01-15 | 137.53 |
| 2018-01-12 | 144.51 |
| 2018-01-11 | 142.18 |
| 2018-01-10 | 139.85 |
| 2018-01-09 | 142.18 |
| 2018-01-08 | 144.51 |
| 2018-01-05 | 137.53 |
| 2018-01-04 | 128.21 |
| 2018-01-03 | 118.90 |
| 2018-01-02 | 118.90 |
| 2017-12-29 | 121.22 |
| 2017-12-28 | 114.24 |
| 2017-12-27 | 114.24 |
| 2017-12-22 | 116.57 |
| 2017-12-21 | 116.57 |
| 2017-12-20 | 116.57 |
| 2017-12-19 | 116.57 |
| 2017-12-18 | 109.58 |
| 2017-12-15 | 114.24 |
| 2017-12-14 | 109.58 |
| 2017-12-13 | 109.58 |
| 2017-12-12 | 109.58 |
| 2017-12-11 | 111.91 |
| 2017-12-08 | 114.24 |
| 2017-12-07 | 111.91 |
| 2017-12-06 | 114.24 |
| 2017-12-05 | 123.55 |
| 2017-12-04 | 123.55 |
| 2017-12-01 | 118.90 |
| 2017-11-30 | 116.57 |
| 2017-11-29 | 118.90 |
| 2017-11-28 | 116.57 |
| 2017-11-27 | 116.57 |
| 2017-11-24 | 118.90 |
| 2017-11-23 | 118.90 |
| 2017-11-22 | 116.57 |
| 2017-11-21 | 114.24 |
| 2017-11-20 | 116.57 |
| 2017-11-17 | 111.91 |
| 2017-11-16 | 118.90 |
| 2017-11-15 | 118.90 |
| 2017-11-14 | 123.55 |
| 2017-11-13 | 123.55 |
| 2017-11-10 | 121.22 |
| 2017-11-09 | 118.90 |
| 2017-11-08 | 121.22 |
| 2017-11-07 | 118.90 |
| 2017-11-06 | 123.55 |
| 2017-11-03 | 125.88 |
| 2017-11-02 | 123.55 |
| 2017-11-01 | 125.88 |
| 2017-10-31 | 123.55 |
| 2017-10-30 | 123.55 |
| 2017-10-27 | 123.55 |
| 2017-10-26 | 125.88 |
| 2017-10-25 | 128.21 |
| 2017-10-24 | 125.88 |
| 2017-10-23 | 128.21 |
| 2017-10-20 | 125.88 |
| 2017-10-19 | 125.88 |
| 2017-10-18 | 132.87 |
| 2017-10-17 | 137.53 |
| 2017-10-16 | 130.54 |
| 2017-10-13 | 125.88 |
| 2017-10-12 | 128.21 |
| 2017-10-11 | 132.87 |
| 2017-10-10 | 132.87 |
| 2017-10-09 | 132.87 |
| 2017-10-06 | 132.87 |
| 2017-10-04 | 130.54 |
| 2017-10-03 | 125.88 |
| 2017-09-29 | 128.21 |
| 2017-09-28 | 128.21 |
| 2017-09-27 | 128.21 |
| 2017-09-26 | 132.87 |
| 2017-09-25 | 132.87 |
| 2017-09-22 | 137.53 |
| 2017-09-21 | 142.18 |
| 2017-09-20 | 144.51 |
| 2017-09-19 | 142.18 |
| 2017-09-18 | 144.51 |
| 2017-09-15 | 139.85 |
| 2017-09-14 | 137.53 |
| 2017-09-13 | 142.18 |
| 2017-09-12 | 142.18 |
| 2017-09-11 | 137.53 |
| 2017-09-08 | 142.18 |
| 2017-09-07 | 149.17 |
| 2017-09-06 | 149.17 |
| 2017-09-05 | 151.50 |
| 2017-09-04 | 135.20 |
| 2017-09-01 | 135.20 |
| 2017-08-31 | 137.53 |
| 2017-08-30 | 132.87 |
| 2017-08-29 | 139.85 |
| 2017-08-28 | 130.54 |
| 2017-08-25 | 118.90 |
| 2017-08-24 | 123.55 |
| 2017-08-22 | 128.21 |
| 2017-08-21 | 128.21 |
| 2017-08-18 | 130.54 |
| 2017-08-17 | 125.88 |
| 2017-08-16 | 125.88 |
| 2017-08-15 | 125.88 |
| 2017-08-14 | 121.22 |
| 2017-08-11 | 123.55 |
| 2017-08-10 | 128.21 |
| 2017-08-09 | 125.88 |
| 2017-08-08 | 130.54 |
| 2017-08-07 | 139.85 |
| 2017-08-04 | 137.53 |
| 2017-08-03 | 137.53 |
| 2017-08-02 | 128.21 |
| 2017-08-01 | 142.18 |
| 2017-07-31 | 144.51 |
| 2017-07-28 | 142.18 |
| 2017-07-27 | 144.51 |
| 2017-07-26 | 144.51 |
| 2017-07-25 | 139.85 |
| 2017-07-24 | 146.84 |
| 2017-07-21 | 144.51 |
| 2017-07-20 | 144.51 |
| 2017-07-19 | 139.85 |
| 2017-07-18 | 132.87 |
| 2017-07-17 | 135.20 |
| 2017-07-14 | 135.20 |
| 2017-07-13 | 137.53 |
| 2017-07-12 | 132.87 |
| 2017-07-11 | 130.54 |
| 2017-07-10 | 137.53 |
| 2017-07-07 | 130.54 |
| 2017-07-06 | 121.22 |
| 2017-07-05 | 123.55 |
| 2017-07-04 | 123.55 |
| 2017-07-03 | 128.21 |
| 2017-06-30 | 128.21 |
| 2017-06-29 | 125.88 |
| 2017-06-28 | 132.87 |
| 2017-06-27 | 139.85 |
| 2017-06-26 | 153.83 |
| 2017-06-23 | 151.50 |
| 2017-06-22 | 151.50 |
| 2017-06-21 | 149.17 |
| 2017-06-20 | 158.48 |
| 2017-06-19 | 163.14 |
| 2017-06-16 | 163.14 |
| 2017-06-15 | 163.14 |
| 2017-06-14 | 139.85 |
| 2017-06-13 | 149.17 |
| 2017-06-12 | 109.58 |
| 2017-06-09 | 114.24 |
| 2017-06-08 | 116.57 |
| 2017-06-07 | 118.90 |
| 2017-06-06 | 114.24 |
| 2017-06-05 | 116.57 |
| 2017-06-02 | 116.57 |
| 2017-06-01 | 118.90 |
| 2017-05-31 | 111.91 |
| 2017-05-29 | 116.57 |
| 2017-05-26 | 114.24 |
| 2017-05-25 | 114.24 |
| 2017-05-24 | 116.57 |
| 2017-05-23 | 118.90 |
| 2017-05-22 | 118.90 |
| 2017-05-19 | 122.28 |
| 2017-05-18 | 122.28 |
| 2017-05-17 | 126.52 |
| 2017-05-16 | 124.40 |
| 2017-05-15 | 122.28 |
| 2017-05-12 | 128.63 |
| 2017-05-11 | 124.40 |
| 2017-05-10 | 120.17 |
| 2017-05-09 | 122.28 |
| 2017-05-08 | 118.05 |
| 2017-05-05 | 122.28 |
| 2017-05-04 | 120.17 |
| 2017-05-02 | 120.17 |
| 2017-04-28 | 128.63 |
| 2017-04-27 | 128.63 |
| 2017-04-26 | 128.63 |
| 2017-04-25 | 128.63 |
| 2017-04-24 | 145.57 |
| 2017-04-21 | 149.80 |
| 2017-04-20 | 154.04 |
| 2017-04-19 | 154.04 |
| 2017-04-18 | 162.51 |
| 2017-04-13 | 170.97 |
| 2017-04-12 | 168.86 |
| 2017-04-11 | 166.74 |
| 2017-04-10 | 166.74 |
| 2017-04-07 | 162.51 |
| 2017-04-06 | 168.86 |
| 2017-04-05 | 170.97 |
| 2017-04-03 | 173.09 |
| 2017-03-31 | 164.62 |
| 2017-03-30 | 164.62 |
| 2017-03-29 | 168.86 |
| 2017-03-28 | 173.09 |
| 2017-03-27 | 173.09 |
| 2017-03-24 | 170.97 |
| 2017-03-23 | 179.44 |
| 2017-03-22 | 183.68 |
| 2017-03-21 | 181.56 |
| 2017-03-20 | 175.21 |
| 2017-03-17 | 170.97 |
| 2017-03-16 | 162.51 |
| 2017-03-15 | 166.74 |
| 2017-03-14 | 162.51 |
| 2017-03-13 | 175.21 |
| 2017-03-10 | 175.21 |
| 2017-03-09 | 173.09 |
| 2017-03-08 | 183.68 |
| 2017-03-07 | 183.68 |
| 2017-03-06 | 192.14 |
| 2017-03-03 | 181.56 |
| 2017-03-02 | 185.79 |
| 2017-03-01 | 190.03 |
| 2017-02-28 | 179.44 |
| 2017-02-27 | 168.86 |
| 2017-02-24 | 181.56 |
| 2017-02-23 | 183.68 |
| 2017-02-22 | 183.68 |
| 2017-02-21 | 185.79 |
| 2017-02-20 | 198.49 |
| 2017-02-17 | 194.26 |
| 2017-02-16 | 194.26 |
| 2017-02-15 | 187.91 |
| 2017-02-14 | 179.44 |
| 2017-02-13 | 160.39 |
| 2017-02-10 | 168.86 |
| 2017-02-09 | 170.97 |
| 2017-02-08 | 175.21 |
| 2017-02-07 | 168.86 |
| 2017-02-06 | 202.73 |
| 2017-02-03 | 202.73 |
| 2017-02-02 | 211.20 |
| 2017-02-01 | 179.44 |
| 2017-01-27 | 181.56 |
| 2017-01-26 | 162.51 |
| 2017-01-25 | 156.16 |
| 2017-01-24 | 158.27 |
| 2017-01-23 | 168.86 |
| 2017-01-20 | 170.97 |
| 2017-01-19 | 168.15 |
| 2017-01-18 | 174.11 |
| 2017-01-17 | 178.08 |
| 2017-01-16 | 182.06 |
| 2017-01-13 | 190.00 |
| 2017-01-12 | 277.40 |
| 2017-01-11 | 269.45 |
| 2017-01-10 | 207.88 |
| 2017-01-09 | 180.07 |
| 2017-01-06 | 174.11 |
| 2017-01-05 | 184.04 |
| 2017-01-04 | 186.03 |
| 2017-01-03 | 186.03 |
| 2016-12-30 | 188.01 |
| 2016-12-29 | 180.07 |
| 2016-12-28 | 176.10 |
| 2016-12-23 | 170.14 |
| 2016-12-22 | 176.10 |
| 2016-12-21 | 176.10 |
| 2016-12-20 | 184.04 |
| 2016-12-19 | 184.04 |
| 2016-12-16 | 156.23 |
| 2016-12-15 | 150.27 |
| 2016-12-14 | 160.21 |
| 2016-12-13 | 154.25 |
| 2016-12-12 | 154.25 |
| 2016-12-09 | 158.22 |
| 2016-12-08 | 158.22 |
| 2016-12-07 | 160.21 |
| 2016-12-06 | 160.21 |
| 2016-12-05 | 162.19 |
| 2016-12-02 | 154.25 |
| 2016-12-01 | 168.15 |
| 2016-11-30 | 158.22 |
| 2016-11-29 | 160.21 |
| 2016-11-28 | 160.21 |
| 2016-11-25 | 154.25 |
| 2016-11-24 | 144.32 |
| 2016-11-23 | 158.22 |
| 2016-11-22 | 148.29 |
| 2016-11-21 | 146.30 |
| 2016-11-18 | 146.30 |
| 2016-11-17 | 148.29 |
| 2016-11-16 | 148.29 |
| 2016-11-15 | 144.32 |
| 2016-11-14 | 138.36 |
| 2016-11-11 | 130.41 |
| 2016-11-10 | 138.36 |
| 2016-11-09 | 138.36 |
| 2016-11-08 | 144.32 |
| 2016-11-07 | 152.26 |
| 2016-11-04 | 152.26 |
| 2016-11-03 | 152.26 |
| 2016-11-02 | 150.27 |
| 2016-11-01 | 150.27 |
| 2016-10-31 | 158.22 |
| 2016-10-28 | 150.27 |
| 2016-10-27 | 158.22 |
| 2016-10-26 | 158.22 |
| 2016-10-25 | 158.22 |
| 2016-10-24 | 158.22 |
| 2016-10-20 | 156.23 |
| 2016-10-19 | 156.23 |
| 2016-10-18 | 158.22 |
| 2016-10-17 | 150.27 |
| 2016-10-14 | 152.26 |
| 2016-10-13 | 154.25 |
| 2016-10-12 | 160.21 |
| 2016-10-11 | 158.22 |
| 2016-10-07 | 158.22 |
| 2016-10-06 | 160.21 |
| 2016-10-05 | 148.29 |
| 2016-10-04 | 146.30 |
| 2016-10-03 | 156.23 |
| 2016-09-30 | 154.25 |
| 2016-09-29 | 156.23 |
| 2016-09-28 | 148.29 |
| 2016-09-27 | 148.29 |
| 2016-09-26 | 146.30 |
| 2016-09-23 | 150.27 |
| 2016-09-22 | 156.23 |
| 2016-09-21 | 164.18 |
| 2016-09-20 | 160.21 |
| 2016-09-19 | 156.23 |
| 2016-09-15 | 138.36 |
| 2016-09-14 | 134.38 |
| 2016-09-13 | 134.38 |
| 2016-09-12 | 144.32 |
| 2016-09-09 | 150.27 |
| 2016-09-08 | 140.34 |
| 2016-09-07 | 142.33 |
| 2016-09-06 | 144.32 |
| 2016-09-05 | 126.44 |
| 2016-09-02 | 120.48 |
| 2016-09-01 | 124.45 |
| 2016-08-31 | 126.44 |
| 2016-08-30 | 124.45 |
| 2016-08-29 | 122.47 |
| 2016-08-26 | 122.47 |
| 2016-08-25 | 120.48 |
| 2016-08-24 | 124.45 |
| 2016-08-23 | 126.44 |
| 2016-08-22 | 128.43 |
| 2016-08-19 | 122.47 |
| 2016-08-18 | 118.49 |
| 2016-08-17 | 124.45 |
| 2016-08-16 | 128.43 |
| 2016-08-15 | 124.45 |
| 2016-08-12 | 128.43 |
| 2016-08-11 | 128.43 |
| 2016-08-10 | 130.41 |
| 2016-08-09 | 128.43 |
| 2016-08-08 | 130.41 |
| 2016-08-05 | 128.43 |
| 2016-08-04 | 124.45 |
| 2016-08-03 | 122.47 |
| 2016-08-01 | 118.49 |
| 2016-07-29 | 112.53 |
| 2016-07-28 | 120.48 |
| 2016-07-27 | 124.45 |
| 2016-07-26 | 118.49 |
| 2016-07-25 | 104.59 |
| 2016-07-22 | 110.55 |
| 2016-07-21 | 118.49 |
| 2016-07-20 | 98.63 |
| 2016-07-19 | 98.63 |
| 2016-07-18 | 96.64 |
| 2016-07-15 | 100.62 |
| 2016-07-14 | 100.62 |
| 2016-07-13 | 98.63 |
| 2016-07-12 | 96.64 |
| 2016-07-11 | 86.71 |
| 2016-07-08 | 84.73 |
| 2016-07-07 | 90.69 |
| 2016-07-06 | 94.66 |
| 2016-07-05 | 90.69 |
| 2016-07-04 | 90.69 |
| 2016-06-30 | 102.60 |
| 2016-06-29 | 102.60 |
| 2016-06-28 | 86.71 |
| 2016-06-27 | 94.66 |
| 2016-06-24 | 94.66 |
| 2016-06-23 | 96.64 |
| 2016-06-22 | 102.60 |
| 2016-06-21 | 104.59 |
| 2016-06-20 | 100.62 |
| 2016-06-17 | 98.63 |
| 2016-06-16 | 100.62 |
| 2016-06-15 | 96.64 |
| 2016-06-14 | 84.73 |
| 2016-06-13 | 84.73 |
| 2016-06-10 | 90.69 |
| 2016-06-08 | 92.67 |
| 2016-06-07 | 98.63 |
| 2016-06-06 | 96.64 |
| 2016-06-03 | 100.62 |
| 2016-06-02 | 98.63 |
| 2016-06-01 | 102.60 |
| 2016-05-31 | 74.79 |
| 2016-05-30 | 78.77 |
| 2016-05-27 | 92.67 |
| 2016-05-26 | 104.59 |
| 2016-05-25 | 118.49 |
| 2016-05-24 | 158.22 |
| 2016-05-23 | 158.22 |
| 2016-05-20 | 151.00 |
| 2016-05-19 | 147.39 |
| 2016-05-18 | 151.00 |
| 2016-05-17 | 149.19 |
| 2016-05-16 | 149.19 |
| 2016-05-13 | 151.00 |
| 2016-05-12 | 151.00 |
| 2016-05-11 | 141.97 |
| 2016-05-10 | 145.58 |
| 2016-05-09 | 145.58 |
| 2016-05-06 | 145.58 |
| 2016-05-05 | 152.80 |
| 2016-05-04 | 152.80 |
| 2016-05-03 | 147.39 |
| 2016-04-29 | 160.03 |
| 2016-04-28 | 163.64 |
| 2016-04-27 | 163.64 |
| 2016-04-26 | 167.25 |
| 2016-04-25 | 163.64 |
| 2016-04-22 | 170.86 |
| 2016-04-21 | 169.05 |
| 2016-04-20 | 170.86 |
| 2016-04-19 | 179.89 |
| 2016-04-18 | 172.67 |
| 2016-04-15 | 183.50 |
| 2016-04-14 | 185.31 |
| 2016-04-13 | 179.89 |
| 2016-04-12 | 152.80 |
| 2016-04-11 | 170.86 |
| 2016-04-08 | 170.86 |
| 2016-04-07 | 161.83 |
| 2016-04-06 | 170.86 |
| 2016-04-05 | 151.00 |
| 2016-04-01 | 152.80 |
| 2016-03-31 | 167.25 |
| 2016-03-30 | 161.83 |
| 2016-03-29 | 161.83 |
| 2016-03-24 | 152.80 |
| 2016-03-23 | 152.80 |
| 2016-03-22 | 152.80 |
| 2016-03-21 | 161.83 |
| 2016-03-18 | 161.83 |
| 2016-03-17 | 156.41 |
| 2016-03-16 | 156.41 |
| 2016-03-15 | 160.03 |
| 2016-03-14 | 161.83 |
| 2016-03-11 | 165.44 |
| 2016-03-10 | 165.44 |
| 2016-03-09 | 170.86 |
| 2016-03-08 | 170.86 |
| 2016-03-07 | 170.86 |
| 2016-03-04 | 161.83 |
| 2016-03-03 | 158.22 |
| 2016-03-02 | 161.83 |
| 2016-03-01 | 161.83 |
| 2016-02-29 | 170.86 |
| 2016-02-26 | 172.67 |
| 2016-02-25 | 161.83 |
| 2016-02-24 | 161.83 |
| 2016-02-23 | 174.47 |
| 2016-02-22 | 174.47 |
| 2016-02-19 | 174.47 |
| 2016-02-18 | 178.08 |
| 2016-02-17 | 172.67 |
| 2016-02-16 | 183.50 |
| 2016-02-15 | 183.50 |
| 2016-02-12 | 170.86 |
| 2016-02-11 | 178.08 |
| 2016-02-05 | 179.89 |
| 2016-02-04 | 178.08 |
| 2016-02-03 | 179.89 |
| 2016-02-02 | 167.25 |
| 2016-02-01 | 156.41 |
| 2016-01-29 | 154.61 |
| 2016-01-28 | 143.77 |
| 2016-01-27 | 152.80 |
| 2016-01-26 | 152.80 |
| 2016-01-25 | 163.64 |
| 2016-01-22 | 141.97 |
| 2016-01-21 | 143.77 |
| 2016-01-20 | 161.83 |
| 2016-01-19 | 185.31 |
| 2016-01-18 | 167.25 |
| 2016-01-15 | 185.31 |
| 2016-01-14 | 190.72 |
| 2016-01-13 | 190.72 |
| 2016-01-12 | 188.92 |
| 2016-01-11 | 201.56 |
| 2016-01-08 | 212.39 |
| 2016-01-07 | 206.97 |
| 2016-01-06 | 206.97 |
| 2016-01-05 | 219.61 |
| 2016-01-04 | 219.61 |
| 2015-12-31 | 223.23 |
| 2015-12-30 | 223.23 |
| 2015-12-29 | 223.23 |
| 2015-12-28 | 225.03 |
| 2015-12-24 | 223.23 |
| 2015-12-23 | 223.23 |
| 2015-12-22 | 217.81 |
| 2015-12-21 | 221.42 |
| 2015-12-18 | 208.78 |
| 2015-12-17 | 210.59 |
| 2015-12-16 | 206.97 |
| 2015-12-15 | 196.14 |
| 2015-12-14 | 196.14 |
| 2015-12-11 | 199.75 |
| 2015-12-10 | 216.00 |
| 2015-12-09 | 217.81 |
| 2015-12-08 | 212.39 |
| 2015-12-07 | 214.20 |
| 2015-12-04 | 223.23 |
| 2015-12-03 | 216.00 |
| 2015-12-02 | 221.42 |
| 2015-12-01 | 225.03 |
| 2015-11-30 | 226.84 |
| 2015-11-27 | 237.67 |
| 2015-11-26 | 234.06 |
| 2015-11-25 | 246.70 |
| 2015-11-24 | 246.70 |
| 2015-11-23 | 237.67 |
| 2015-11-20 | 243.09 |
| 2015-11-19 | 248.51 |
| 2015-11-18 | 239.48 |
| 2015-11-17 | 246.70 |
| 2015-11-16 | 244.89 |
| 2015-11-13 | 248.51 |
| 2015-11-12 | 228.64 |
| 2015-11-11 | 234.06 |
| 2015-11-10 | 226.84 |
| 2015-11-09 | 237.67 |
| 2015-11-06 | 244.89 |
| 2015-11-05 | 243.09 |
| 2015-11-04 | 248.51 |
| 2015-11-03 | 234.06 |
| 2015-11-02 | 232.25 |
| 2015-10-30 | 243.09 |
| 2015-10-29 | 239.48 |
| 2015-10-28 | 244.89 |
| 2015-10-27 | 255.73 |
| 2015-10-26 | 259.34 |
| 2015-10-23 | 237.67 |
| 2015-10-22 | 237.67 |
| 2015-10-20 | 226.84 |
| 2015-10-19 | 228.64 |
| 2015-10-16 | 228.64 |
| 2015-10-15 | 228.64 |
| 2015-10-14 | 221.42 |
| 2015-10-13 | 230.45 |
| 2015-10-12 | 230.45 |
| 2015-10-09 | 217.81 |
| 2015-10-08 | 206.97 |
| 2015-10-07 | 208.78 |
| 2015-10-06 | 199.75 |
| 2015-10-05 | 205.17 |
| 2015-10-02 | 206.97 |
| 2015-09-30 | 190.72 |
| 2015-09-29 | 188.92 |
| 2015-09-25 | 192.53 |
| 2015-09-24 | 199.75 |
| 2015-09-23 | 176.28 |
| 2015-09-22 | 183.50 |
| 2015-09-21 | 190.72 |
| 2015-09-18 | 192.53 |
| 2015-09-17 | 170.86 |
| 2015-09-16 | 165.44 |
| 2015-09-15 | 149.19 |
| 2015-09-14 | 160.03 |
| 2015-09-11 | 163.64 |
| 2015-09-10 | 167.25 |
| 2015-09-09 | 178.08 |
| 2015-09-08 | 165.44 |
| 2015-09-07 | 154.61 |
| 2015-09-04 | 178.08 |
| 2015-09-02 | 169.05 |
| 2015-09-01 | 152.80 |
| 2015-08-31 | 167.25 |
| 2015-08-28 | 172.67 |
| 2015-08-27 | 179.89 |
| 2015-08-26 | 178.08 |
| 2015-08-25 | 187.11 |
| 2015-08-24 | 179.89 |
| 2015-08-21 | 197.95 |
| 2015-08-20 | 208.78 |
| 2015-08-19 | 225.03 |
| 2015-08-18 | 225.03 |
| 2015-08-17 | 248.51 |
| 2015-08-14 | 246.70 |
| 2015-08-13 | 214.20 |
| 2015-08-12 | 214.20 |
| 2015-08-11 | 232.25 |
| 2015-08-10 | 235.87 |
| 2015-08-07 | 228.64 |
| 2015-08-06 | 225.03 |
| 2015-08-05 | 226.84 |
| 2015-08-04 | 225.03 |
| 2015-08-03 | 230.45 |
| 2015-07-31 | 241.28 |
| 2015-07-30 | 255.73 |
| 2015-07-29 | 257.54 |
| 2015-07-28 | 253.92 |
| 2015-07-27 | 259.34 |
| 2015-07-24 | 293.65 |
| 2015-07-23 | 300.87 |
| 2015-07-22 | 297.26 |
| 2015-07-21 | 324.35 |
| 2015-07-20 | 315.32 |
| 2015-07-17 | 297.26 |
| 2015-07-16 | 279.20 |
| 2015-07-15 | 279.20 |
| 2015-07-14 | 297.26 |
| 2015-07-13 | 304.48 |
| 2015-07-10 | 304.48 |
| 2015-07-09 | 270.18 |
| 2015-07-08 | 170.86 |
| 2015-07-07 | 188.92 |
| 2015-07-06 | 279.20 |
| 2015-07-03 | 385.74 |
| 2015-07-02 | 441.72 |
| 2015-06-30 | 477.83 |
| 2015-06-29 | 434.50 |
| 2015-06-26 | 467.00 |
| 2015-06-25 | 490.47 |
| 2015-06-24 | 494.09 |
| 2015-06-23 | 488.67 |
| 2015-06-22 | 503.11 |
| 2015-06-19 | 486.86 |
| 2015-06-18 | 488.67 |
| 2015-06-17 | 485.06 |
| 2015-06-16 | 481.45 |
| 2015-06-15 | 495.89 |
| 2015-06-12 | 488.67 |
| 2015-06-11 | 470.61 |
| 2015-06-10 | 474.22 |
| 2015-06-09 | 495.89 |
| 2015-06-08 | 517.56 |
| 2015-06-05 | 584.37 |
| 2015-06-04 | 504.92 |
| 2015-06-03 | 472.42 |
| 2015-06-02 | 506.73 |
| 2015-06-01 | 467.00 |
| 2015-05-29 | 477.83 |
| 2015-05-28 | 522.98 |
| 2015-05-27 | 631.32 |
| 2015-05-26 | 541.03 |
| 2015-05-22 | 281.91 |
| 2015-05-21 | 287.27 |
| 2015-05-20 | 296.19 |
| 2015-05-19 | 278.34 |
| 2015-05-18 | 283.70 |
| 2015-05-15 | 255.14 |
| 2015-05-14 | 248.00 |
| 2015-05-13 | 235.51 |
| 2015-05-12 | 230.16 |
| 2015-05-11 | 231.94 |
| 2015-05-08 | 235.51 |
| 2015-05-07 | 228.37 |
| 2015-05-06 | 246.22 |
| 2015-05-05 | 249.79 |
| 2015-05-04 | 265.85 |
| 2015-04-30 | 265.85 |
| 2015-04-29 | 219.45 |
| 2015-04-28 | 219.45 |
| 2015-04-27 | 215.88 |
| 2015-04-24 | 212.31 |
| 2015-04-23 | 203.39 |
| 2015-04-22 | 194.47 |
| 2015-04-21 | 198.03 |
| 2015-04-20 | 192.68 |
| 2015-04-17 | 208.74 |
| 2015-04-16 | 203.39 |
| 2015-04-15 | 199.82 |
| 2015-04-14 | 219.45 |
| 2015-04-13 | 239.08 |
| 2015-04-10 | 226.59 |
| 2015-04-09 | 224.80 |
| 2015-04-08 | 199.82 |
| 2015-04-02 | 158.77 |
| 2015-04-01 | 165.91 |
| 2015-03-31 | 146.28 |
| 2015-03-30 | 148.06 |
| 2015-03-27 | 149.85 |
| 2015-03-26 | 158.77 |
| 2015-03-25 | 164.13 |
| 2015-03-24 | 167.70 |
| 2015-03-23 | 126.65 |
| 2015-03-20 | 130.22 |
| 2015-03-19 | 137.36 |
| 2015-03-18 | 126.65 |
| 2015-03-17 | 130.22 |
| 2015-03-16 | 115.94 |
| 2015-03-13 | 119.51 |
| 2015-03-12 | 119.51 |
| 2015-03-11 | 119.51 |
| 2015-03-10 | 121.30 |
| 2015-03-09 | 114.16 |
| 2015-03-06 | 119.51 |
| 2015-03-05 | 115.94 |
| 2015-03-04 | 115.94 |
| 2015-03-03 | 115.94 |
| 2015-03-02 | 115.94 |
| 2015-02-27 | 121.30 |
| 2015-02-26 | 117.73 |
| 2015-02-25 | 117.73 |
| 2015-02-24 | 117.73 |
| 2015-02-23 | 117.73 |
| 2015-02-18 | 117.73 |
| 2015-02-17 | 117.73 |
| 2015-02-16 | 121.30 |
| 2015-02-13 | 119.51 |
| 2015-02-12 | 115.94 |
| 2015-02-11 | 115.94 |
| 2015-02-10 | 121.30 |
| 2015-02-09 | 121.30 |
| 2015-02-06 | 119.51 |
| 2015-02-05 | 121.30 |
| 2015-02-04 | 123.08 |
| 2015-02-03 | 123.08 |
| 2015-02-02 | 121.30 |
| 2015-01-30 | 128.43 |
| 2015-01-29 | 128.43 |
| 2015-01-28 | 124.86 |
| 2015-01-27 | 123.08 |
| 2015-01-26 | 130.22 |
| 2015-01-23 | 124.86 |
| 2015-01-22 | 126.65 |
| 2015-01-21 | 126.65 |
| 2015-01-20 | 130.22 |
| 2015-01-19 | 132.00 |
| 2015-01-16 | 132.00 |
| 2015-01-15 | 135.57 |
| 2015-01-14 | 132.00 |
| 2015-01-13 | 133.79 |
| 2015-01-12 | 123.08 |
| 2015-01-09 | 130.22 |
| 2015-01-08 | 130.22 |
| 2015-01-07 | 123.08 |
| 2015-01-06 | 126.65 |
| 2015-01-05 | 132.00 |
| 2015-01-02 | 132.00 |
| 2014-12-31 | 132.00 |
| 2014-12-30 | 133.79 |
| 2014-12-29 | 139.14 |
| 2014-12-24 | 126.65 |
| 2014-12-23 | 124.86 |
| 2014-12-22 | 132.00 |
| 2014-12-19 | 132.00 |
| 2014-12-18 | 132.00 |
| 2014-12-17 | 132.00 |
| 2014-12-16 | 130.22 |
| 2014-12-15 | 132.00 |
| 2014-12-12 | 133.79 |
| 2014-12-11 | 132.00 |
| 2014-12-10 | 132.00 |
| 2014-12-09 | 130.22 |
| 2014-12-08 | 130.22 |
| 2014-12-05 | 124.86 |
| 2014-12-04 | 132.00 |
| 2014-12-03 | 135.57 |
| 2014-12-02 | 146.28 |
| 2014-12-01 | 153.42 |
| 2014-11-28 | 160.56 |
| 2014-11-27 | 146.28 |
| 2014-11-26 | 139.14 |
| 2014-11-25 | 126.65 |
| 2014-11-24 | 128.43 |
| 2014-11-21 | 124.86 |
| 2014-11-20 | 124.86 |
| 2014-11-19 | 119.51 |
| 2014-11-18 | 144.50 |
| 2014-11-17 | 98.09 |
| 2014-11-14 | 101.66 |
| 2014-11-13 | 101.66 |
| 2014-11-12 | 98.09 |
| 2014-11-11 | 98.09 |
| 2014-11-10 | 99.88 |
| 2014-11-07 | 94.53 |
| 2014-11-06 | 96.31 |
| 2014-11-05 | 96.31 |
| 2014-11-04 | 96.31 |
| 2014-11-03 | 98.09 |
| 2014-10-31 | 98.09 |
| 2014-10-30 | 94.53 |
| 2014-10-29 | 101.66 |
| 2014-10-28 | 92.74 |
| 2014-10-27 | 101.66 |
| 2014-10-24 | 98.09 |
| 2014-10-23 | 107.02 |
| 2014-10-22 | 107.02 |
| 2014-10-21 | 98.09 |
| 2014-10-20 | 89.17 |
| 2014-10-17 | 89.17 |
| 2014-10-16 | 89.17 |
| 2014-10-15 | 89.17 |
| 2014-10-14 | 83.82 |
| 2014-10-13 | 83.82 |
| 2014-10-10 | 89.17 |
| 2014-10-09 | 87.39 |
| 2014-10-08 | 92.74 |
| 2014-10-07 | 92.74 |
| 2014-10-06 | 94.53 |
| 2014-10-03 | 89.17 |
| 2014-09-30 | 89.17 |
| 2014-09-29 | 92.74 |
| 2014-09-26 | 101.66 |
| 2014-09-25 | 98.09 |
| 2014-09-24 | 101.66 |
| 2014-09-23 | 101.66 |
| 2014-09-22 | 98.09 |
| 2014-09-19 | 99.88 |
| 2014-09-18 | 96.31 |
| 2014-09-17 | 94.53 |
| 2014-09-16 | 94.53 |
| 2014-09-15 | 98.09 |
| 2014-09-12 | 96.31 |
| 2014-09-11 | 99.88 |
| 2014-09-10 | 105.23 |
| 2014-09-08 | 103.45 |
| 2014-09-05 | 107.02 |
| 2014-09-04 | 96.31 |
| 2014-09-03 | 92.74 |
| 2014-09-02 | 87.39 |
| 2014-09-01 | 87.39 |
| 2014-08-29 | 87.39 |
| 2014-08-28 | 83.82 |
| 2014-08-27 | 89.17 |
| 2014-08-26 | 85.60 |
| 2014-08-25 | 89.17 |
| 2014-08-22 | 92.74 |
| 2014-08-21 | 92.74 |
| 2014-08-20 | 92.74 |
| 2014-08-19 | 92.74 |
| 2014-08-18 | 92.74 |
| 2014-08-15 | 96.31 |
| 2014-08-14 | 92.74 |
| 2014-08-13 | 89.17 |
| 2014-08-12 | 90.96 |
| 2014-08-11 | 87.39 |
| 2014-08-08 | 85.60 |
| 2014-08-07 | 78.46 |
| 2014-08-06 | 83.82 |
| 2014-08-05 | 83.82 |
| 2014-08-04 | 82.03 |
| 2014-08-01 | 92.74 |
| 2014-07-31 | 98.09 |
| 2014-07-30 | 89.17 |
| 2014-07-29 | 89.17 |
| 2014-07-28 | 90.96 |
| 2014-07-25 | 96.31 |
| 2014-07-24 | 99.88 |
| 2014-07-23 | 92.74 |
| 2014-07-22 | 92.74 |
| 2014-07-21 | 92.74 |
| 2014-07-18 | 94.53 |
| 2014-07-17 | 98.09 |
| 2014-07-16 | 96.31 |
| 2014-07-15 | 73.11 |
| 2014-07-14 | 80.25 |
| 2014-07-11 | 78.46 |
| 2014-07-10 | 78.46 |
| 2014-07-09 | 78.46 |
| 2014-07-08 | 80.25 |
| 2014-07-07 | 71.33 |
| 2014-07-04 | 71.33 |
| 2014-07-03 | 71.33 |
| 2014-07-02 | 71.33 |
| 2014-06-30 | 67.76 |
| 2014-06-27 | 67.76 |
| 2014-06-26 | 67.76 |
| 2014-06-25 | 71.33 |
| 2014-06-24 | 71.33 |
| 2014-06-23 | 73.11 |
| 2014-06-20 | 71.33 |
| 2014-06-19 | 67.76 |
| 2014-06-18 | 71.33 |
| 2014-06-17 | 71.33 |
| 2014-06-16 | 74.89 |
| 2014-06-13 | 69.54 |
| 2014-06-12 | 67.76 |
| 2014-06-11 | 67.76 |
| 2014-06-10 | 65.97 |
| 2014-06-09 | 64.19 |
| 2014-06-06 | 65.97 |
| 2014-06-05 | 65.97 |
| 2014-06-04 | 67.76 |
| 2014-06-03 | 69.54 |
| 2014-05-30 | 69.54 |
| 2014-05-29 | 69.54 |
| 2014-05-28 | 69.54 |
| 2014-05-27 | 69.54 |
| 2014-05-26 | 67.76 |
| 2014-05-23 | 65.97 |
| 2014-05-22 | 64.19 |
| 2014-05-21 | 69.54 |
| 2014-05-20 | 73.11 |
| 2014-05-19 | 74.89 |
| 2014-05-16 | 74.89 |
| 2014-05-15 | 71.33 |
| 2014-05-14 | 69.54 |
| 2014-05-13 | 69.54 |
| 2014-05-12 | 73.11 |
| 2014-05-09 | 69.54 |
| 2014-05-08 | 67.76 |
| 2014-05-07 | 65.97 |
| 2014-05-05 | 73.11 |
| 2014-05-02 | 73.11 |
| 2014-04-30 | 67.76 |
| 2014-04-29 | 65.97 |
| 2014-04-28 | 71.33 |
| 2014-04-25 | 69.54 |
| 2014-04-24 | 74.89 |
| 2014-04-23 | 69.54 |
| 2014-04-22 | 71.33 |
| 2014-04-17 | 71.33 |
| 2014-04-16 | 67.76 |
| 2014-04-15 | 67.76 |
| 2014-04-14 | 65.97 |
| 2014-04-11 | 67.76 |
| 2014-04-10 | 71.33 |
| 2014-04-09 | 74.89 |
| 2014-04-08 | 76.68 |
| 2014-04-07 | 71.33 |
| 2014-04-04 | 78.46 |
| 2014-04-03 | 82.03 |
| 2014-04-02 | 71.33 |
| 2014-04-01 | 69.54 |
| 2014-03-31 | 73.11 |
| 2014-03-28 | 65.97 |
| 2014-03-27 | 69.54 |
| 2014-03-26 | 73.11 |
| 2014-03-25 | 69.54 |
| 2014-03-24 | 76.68 |
| 2014-03-21 | 74.89 |
| 2014-03-20 | 83.82 |
| 2014-03-19 | 117.73 |
| 2014-03-18 | 117.73 |
| 2014-03-17 | 117.73 |
| 2014-03-14 | 119.51 |
| 2014-03-13 | 126.65 |
| 2014-03-12 | 126.65 |
| 2014-03-11 | 128.43 |
| 2014-03-10 | 130.22 |
| 2014-03-07 | 135.57 |
| 2014-03-06 | 142.71 |
| 2014-03-05 | 130.22 |
| 2014-03-04 | 126.65 |
| 2014-03-03 | 124.86 |
| 2014-02-28 | 130.22 |
| 2014-02-27 | 126.65 |
| 2014-02-26 | 126.65 |
| 2014-02-25 | 126.65 |
| 2014-02-24 | 132.00 |
| 2014-02-21 | 139.14 |
| 2014-02-20 | 144.50 |
| 2014-02-19 | 146.28 |
| 2014-02-18 | 133.79 |
| 2014-02-17 | 133.79 |
| 2014-02-14 | 126.65 |
| 2014-02-13 | 121.30 |
| 2014-02-12 | 126.65 |
| 2014-02-11 | 126.65 |
| 2014-02-10 | 130.22 |
| 2014-02-07 | 139.14 |
| 2014-02-06 | 110.59 |
| 2014-02-05 | 112.37 |
| 2014-02-04 | 114.16 |
| 2014-01-30 | 112.37 |
| 2014-01-29 | 119.51 |
| 2014-01-28 | 124.86 |
| 2014-01-27 | 115.94 |
| 2014-01-24 | 123.08 |
| 2014-01-23 | 146.28 |
| 2014-01-22 | 137.36 |
| 2014-01-21 | 165.91 |
| 2014-01-20 | 85.60 |
| 2014-01-17 | 87.39 |
| 2014-01-16 | 80.25 |
| 2014-01-15 | 83.82 |
| 2014-01-14 | 80.25 |
| 2014-01-13 | 83.82 |
| 2014-01-10 | 83.82 |
| 2014-01-09 | 89.17 |
| 2014-01-08 | 83.82 |
| 2014-01-07 | 82.03 |
| 2014-01-06 | 78.46 |
| 2014-01-03 | 80.25 |
| 2014-01-02 | 85.60 |
| 2013-12-31 | 80.25 |
| 2013-12-30 | 85.60 |
| 2013-12-27 | 85.60 |
| 2013-12-24 | 80.25 |
| 2013-12-23 | 82.03 |
| 2013-12-20 | 80.25 |
| 2013-12-19 | 82.03 |
| 2013-12-18 | 87.39 |
| 2013-12-17 | 87.39 |
| 2013-12-16 | 85.60 |
| 2013-12-13 | 92.74 |
| 2013-12-12 | 82.03 |
| 2013-12-11 | 85.60 |
| 2013-12-10 | 90.96 |
| 2013-12-09 | 96.31 |
| 2013-12-06 | 103.45 |
| 2013-12-05 | 87.39 |
| 2013-12-04 | 74.89 |
| 2013-12-03 | 80.25 |
| 2013-12-02 | 78.46 |
| 2013-11-29 | 78.46 |
| 2013-11-28 | 78.46 |
| 2013-11-27 | 78.46 |
| 2013-11-26 | 78.46 |
| 2013-11-25 | 85.60 |
| 2013-11-22 | 80.25 |
| 2013-11-21 | 82.03 |
| 2013-11-20 | 87.39 |
| 2013-11-19 | 78.46 |
| 2013-11-18 | 78.46 |
| 2013-11-15 | 82.03 |
| 2013-11-14 | 82.03 |
| 2013-11-13 | 83.82 |
| 2013-11-12 | 83.82 |
| 2013-11-11 | 78.46 |
| 2013-11-08 | 80.25 |
| 2013-11-07 | 80.25 |
| 2013-11-06 | 78.46 |
| 2013-11-05 | 85.60 |
| 2013-11-04 | 76.68 |
| 2013-11-01 | 85.60 |
| 2013-10-31 | 90.96 |
| 2013-10-30 | 90.96 |
| 2013-10-29 | 83.82 |
| 2013-10-28 | 89.17 |
| 2013-10-25 | 92.74 |
| 2013-10-24 | 92.74 |
| 2013-10-23 | 87.39 |
| 2013-10-22 | 103.45 |
| 2013-10-21 | 103.45 |
| 2013-10-18 | 105.23 |
| 2013-10-17 | 105.23 |
| 2013-10-16 | 105.23 |
| 2013-10-15 | 110.59 |
| 2013-10-11 | 85.60 |
| 2013-10-10 | 60.62 |
| 2013-10-09 | 64.19 |
| 2013-10-08 | 64.19 |
| 2013-10-07 | 62.40 |
| 2013-10-04 | 62.40 |
| 2013-10-03 | 51.69 |
| 2013-10-02 | 55.26 |
| 2013-09-30 | 55.26 |
| 2013-09-27 | 57.05 |
| 2013-09-26 | 55.26 |
| 2013-09-25 | 53.48 |
| 2013-09-24 | 51.69 |
| 2013-09-23 | 57.05 |
| 2013-09-19 | 57.05 |
| 2013-09-18 | 53.48 |
| 2013-09-17 | 51.69 |
| 2013-09-16 | 51.69 |
| 2013-09-13 | 49.91 |
| 2013-09-12 | 51.69 |
| 2013-09-11 | 62.40 |
| 2013-09-10 | 48.12 |
| 2013-09-09 | 53.48 |
| 2013-09-06 | 48.12 |
| 2013-09-05 | 48.12 |
| 2013-09-04 | 53.48 |
| 2013-09-03 | 53.48 |
| 2013-09-02 | 53.48 |
| 2013-08-30 | 49.91 |
| 2013-08-29 | 51.69 |
| 2013-08-28 | 51.69 |
| 2013-08-27 | 55.26 |
| 2013-08-26 | 51.69 |
| 2013-08-23 | 53.48 |
| 2013-08-22 | 57.05 |
| 2013-08-21 | 57.05 |
| 2013-08-20 | 60.62 |
| 2013-08-19 | 57.05 |
| 2013-08-16 | 58.83 |
| 2013-08-15 | 58.83 |
| 2013-08-13 | 51.69 |
| 2013-08-12 | 51.69 |
| 2013-08-09 | 51.69 |
| 2013-08-08 | 48.12 |
| 2013-08-07 | 55.26 |
| 2013-08-06 | 55.26 |
| 2013-08-05 | 55.26 |
| 2013-08-02 | 55.26 |
| 2013-08-01 | 57.05 |
| 2013-07-31 | 49.91 |
| 2013-07-30 | 48.12 |
| 2013-07-29 | 53.48 |
| 2013-07-26 | 64.19 |
| 2013-07-25 | 64.19 |
| 2013-07-24 | 64.19 |
| 2013-07-23 | 60.62 |
| 2013-07-22 | 57.05 |
| 2013-07-19 | 58.83 |
| 2013-07-18 | 58.83 |
| 2013-07-17 | 58.83 |
| 2013-07-16 | 57.05 |
| 2013-07-15 | 57.05 |
| 2013-07-12 | 58.83 |
| 2013-07-11 | 58.83 |
| 2013-07-10 | 57.05 |
| 2013-07-09 | 58.83 |
| 2013-07-08 | 58.83 |
| 2013-07-05 | 67.76 |
| 2013-07-04 | 67.76 |
| 2013-07-03 | 58.83 |
| 2013-07-02 | 62.40 |
| 2013-06-28 | 62.40 |
| 2013-06-27 | 60.62 |
| 2013-06-26 | 60.62 |
| 2013-06-25 | 60.62 |
| 2013-06-24 | 65.97 |
| 2013-06-21 | 65.97 |
| 2013-06-20 | 67.76 |
| 2013-06-19 | 76.68 |
| 2013-06-18 | 83.82 |
| 2013-06-17 | 69.54 |
| 2013-06-14 | 69.54 |
| 2013-06-13 | 67.76 |
| 2013-06-11 | 74.89 |
| 2013-06-10 | 67.76 |
| 2013-06-07 | 74.89 |
| 2013-06-06 | 69.54 |
| 2013-06-05 | 73.11 |
| 2013-06-04 | 69.54 |
| 2013-06-03 | 74.89 |
| 2013-05-31 | 78.46 |
| 2013-05-30 | 78.46 |
| 2013-05-29 | 78.46 |
| 2013-05-28 | 78.46 |
| 2013-05-27 | 87.39 |
| 2013-05-24 | 78.46 |
| 2013-05-23 | 78.46 |
| 2013-05-22 | 82.03 |
| 2013-05-21 | 82.03 |
| 2013-05-20 | 76.68 |
| 2013-05-16 | 71.58 |
| 2013-05-15 | 71.58 |
| 2013-05-14 | 74.98 |
| 2013-05-13 | 74.98 |
| 2013-05-10 | 74.98 |
| 2013-05-09 | 73.28 |
| 2013-05-08 | 73.28 |
| 2013-05-07 | 73.28 |
| 2013-05-06 | 71.58 |
| 2013-05-03 | 69.88 |
| 2013-05-02 | 69.88 |
| 2013-04-30 | 71.58 |
| 2013-04-29 | 69.88 |
| 2013-04-26 | 71.58 |
| 2013-04-25 | 71.58 |
| 2013-04-24 | 69.88 |
| 2013-04-23 | 66.49 |
| 2013-04-22 | 66.49 |
| 2013-04-19 | 66.49 |
| 2013-04-18 | 64.79 |
| 2013-04-17 | 66.49 |
| 2013-04-16 | 66.49 |
| 2013-04-15 | 64.79 |
| 2013-04-12 | 64.79 |
| 2013-04-11 | 71.58 |
| 2013-04-10 | 64.79 |
| 2013-04-09 | 69.88 |
| 2013-04-08 | 69.88 |
| 2013-04-05 | 73.28 |
| 2013-04-03 | 73.28 |
| 2013-04-02 | 73.28 |
| 2013-03-28 | 73.28 |
| 2013-03-27 | 73.28 |
| 2013-03-26 | 78.38 |
| 2013-03-25 | 78.38 |
| 2013-03-22 | 78.38 |
| 2013-03-21 | 78.38 |
| 2013-03-20 | 80.08 |
| 2013-03-19 | 80.08 |
| 2013-03-18 | 80.08 |
| 2013-03-15 | 80.08 |
| 2013-03-14 | 90.27 |
| 2013-03-13 | 90.27 |
| 2013-03-12 | 86.87 |
| 2013-03-11 | 86.87 |
| 2013-03-08 | 80.08 |
| 2013-03-07 | 80.08 |
| 2013-03-06 | 76.68 |
| 2013-03-05 | 76.68 |
| 2013-03-04 | 78.38 |
| 2013-03-01 | 78.38 |
| 2013-02-28 | 83.47 |
| 2013-02-27 | 81.78 |
| 2013-02-26 | 88.57 |
| 2013-02-25 | 91.97 |
| 2013-02-22 | 90.27 |
| 2013-02-21 | 86.87 |
| 2013-02-20 | 85.17 |
| 2013-02-19 | 85.17 |
| 2013-02-18 | 85.17 |
| 2013-02-15 | 85.17 |
| 2013-02-14 | 86.87 |
| 2013-02-08 | 86.87 |
| 2013-02-07 | 83.47 |
| 2013-02-06 | 85.17 |
| 2013-02-05 | 83.47 |
| 2013-02-04 | 86.87 |
| 2013-02-01 | 90.27 |
| 2013-01-31 | 88.57 |
| 2013-01-30 | 88.57 |
| 2013-01-29 | 86.87 |
| 2013-01-28 | 83.47 |
| 2013-01-25 | 83.47 |
| 2013-01-24 | 88.57 |
| 2013-01-23 | 88.57 |
| 2013-01-22 | 88.57 |
| 2013-01-21 | 88.57 |
| 2013-01-18 | 88.57 |
| 2013-01-17 | 88.57 |
| 2013-01-16 | 90.27 |
| 2013-01-15 | 88.57 |
| 2013-01-14 | 88.57 |
| 2013-01-11 | 91.97 |
| 2013-01-10 | 90.27 |
| 2013-01-09 | 95.37 |
| 2013-01-08 | 90.27 |
| 2013-01-07 | 90.27 |
| 2013-01-04 | 90.27 |
| 2013-01-03 | 88.57 |
| 2013-01-02 | 88.57 |
| 2012-12-31 | 86.87 |
| 2012-12-28 | 86.87 |
| 2012-12-27 | 80.08 |
| 2012-12-24 | 83.47 |
| 2012-12-21 | 85.17 |
| 2012-12-20 | 93.67 |
| 2012-12-19 | 83.47 |
| 2012-12-18 | 76.68 |
| 2012-12-17 | 78.38 |
| 2012-12-14 | 78.38 |
| 2012-12-13 | 80.08 |
| 2012-12-12 | 80.08 |
| 2012-12-11 | 80.08 |
| 2012-12-10 | 78.38 |
| 2012-12-07 | 85.17 |
| 2012-12-06 | 85.17 |
| 2012-12-05 | 81.78 |
| 2012-12-04 | 80.08 |
| 2012-12-03 | 86.87 |
| 2012-11-30 | 86.87 |
| 2012-11-29 | 85.17 |
| 2012-11-28 | 76.68 |
| 2012-11-27 | 83.47 |
| 2012-11-26 | 86.87 |
| 2012-11-23 | 88.57 |
| 2012-11-22 | 88.57 |
| 2012-11-21 | 85.17 |
| 2012-11-20 | 88.57 |
| 2012-11-19 | 88.57 |
| 2012-11-16 | 95.37 |
| 2012-11-15 | 90.27 |
| 2012-11-14 | 93.67 |
| 2012-11-13 | 95.37 |
| 2012-11-12 | 95.37 |
| 2012-11-09 | 95.37 |
| 2012-11-08 | 95.37 |
| 2012-11-07 | 102.16 |
| 2012-11-06 | 102.16 |
| 2012-11-05 | 105.56 |
| 2012-11-02 | 98.76 |
| 2012-11-01 | 98.76 |
| 2012-10-31 | 93.67 |
| 2012-10-30 | 93.67 |
| 2012-10-29 | 91.97 |
| 2012-10-26 | 93.67 |
| 2012-10-25 | 95.37 |
| 2012-10-24 | 93.67 |
| 2012-10-22 | 95.37 |
| 2012-10-19 | 98.76 |
| 2012-10-18 | 98.76 |
| 2012-10-17 | 100.46 |
| 2012-10-16 | 91.97 |
| 2012-10-15 | 86.87 |
| 2012-10-12 | 95.37 |
| 2012-10-11 | 91.97 |
| 2012-10-10 | 93.67 |
| 2012-10-09 | 81.78 |
| 2012-10-08 | 80.08 |
| 2012-10-05 | 80.08 |
| 2012-10-04 | 78.38 |
| 2012-10-03 | 78.38 |
| 2012-09-28 | 78.38 |
| 2012-09-27 | 78.38 |
| 2012-09-26 | 78.38 |
| 2012-09-25 | 80.08 |
| 2012-09-24 | 80.08 |
| 2012-09-21 | 76.68 |
| 2012-09-20 | 76.68 |
| 2012-09-19 | 76.68 |
| 2012-09-18 | 76.68 |
| 2012-09-17 | 74.98 |
| 2012-09-14 | 78.38 |
| 2012-09-13 | 76.68 |
| 2012-09-12 | 74.98 |
| 2012-09-11 | 69.88 |
| 2012-09-10 | 78.38 |
| 2012-09-07 | 78.38 |
| 2012-09-06 | 76.68 |
| 2012-09-05 | 74.98 |
| 2012-09-04 | 76.68 |
| 2012-09-03 | 74.98 |
| 2012-08-31 | 74.98 |
| 2012-08-30 | 74.98 |
| 2012-08-29 | 76.68 |
| 2012-08-28 | 78.38 |
| 2012-08-27 | 78.38 |
| 2012-08-24 | 78.38 |
| 2012-08-23 | 81.78 |
| 2012-08-22 | 90.27 |
| 2012-08-21 | 86.87 |
| 2012-08-20 | 83.47 |
| 2012-08-17 | 78.38 |
| 2012-08-16 | 74.98 |
| 2012-08-15 | 74.98 |
| 2012-08-14 | 73.28 |
| 2012-08-13 | 73.28 |
| 2012-08-10 | 74.98 |
| 2012-08-09 | 74.98 |
| 2012-08-08 | 73.28 |
| 2012-08-07 | 76.68 |
| 2012-08-06 | 76.68 |
| 2012-08-03 | 76.68 |
| 2012-08-02 | 76.68 |
| 2012-08-01 | 74.98 |
| 2012-07-31 | 74.98 |
| 2012-07-30 | 76.68 |
| 2012-07-27 | 76.68 |
| 2012-07-26 | 73.28 |
| 2012-07-25 | 73.28 |
| 2012-07-24 | 76.68 |
| 2012-07-23 | 76.68 |
| 2012-07-20 | 76.68 |
| 2012-07-19 | 80.08 |
| 2012-07-18 | 74.98 |
| 2012-07-17 | 76.68 |
| 2012-07-16 | 76.68 |
| 2012-07-13 | 76.68 |
| 2012-07-12 | 76.68 |
| 2012-07-11 | 76.68 |
| 2012-07-10 | 76.68 |
| 2012-07-09 | 78.38 |
| 2012-07-06 | 80.08 |
| 2012-07-05 | 80.08 |
| 2012-07-04 | 78.38 |
| 2012-07-03 | 76.68 |
| 2012-06-29 | 76.68 |
| 2012-06-28 | 76.68 |
| 2012-06-27 | 76.68 |
| 2012-06-26 | 76.68 |
| 2012-06-25 | 78.38 |
| 2012-06-22 | 78.38 |
| 2012-06-21 | 76.68 |
| 2012-06-20 | 76.68 |
| 2012-06-19 | 81.78 |
| 2012-06-18 | 78.38 |
| 2012-06-15 | 78.38 |
| 2012-06-14 | 76.68 |
| 2012-06-13 | 85.17 |
| 2012-06-12 | 78.38 |
| 2012-06-11 | 81.78 |
| 2012-06-08 | 83.47 |
| 2012-06-07 | 81.78 |
| 2012-06-06 | 80.08 |
| 2012-06-05 | 74.98 |
| 2012-06-04 | 74.98 |
| 2012-06-01 | 81.78 |
| 2012-05-31 | 81.78 |
| 2012-05-30 | 81.78 |
| 2012-05-29 | 85.17 |
| 2012-05-28 | 83.47 |
| 2012-05-25 | 83.47 |
| 2012-05-24 | 83.47 |
| 2012-05-23 | 83.47 |
| 2012-05-22 | 83.47 |
| 2012-05-21 | 83.47 |
| 2012-05-18 | 83.47 |
| 2012-05-17 | 81.78 |
| 2012-05-16 | 85.17 |
| 2012-05-15 | 88.57 |
| 2012-05-14 | 86.87 |
| 2012-05-11 | 90.27 |
| 2012-05-10 | 90.27 |
| 2012-05-09 | 86.87 |
| 2012-05-08 | 86.87 |
| 2012-05-07 | 91.97 |
| 2012-05-04 | 91.97 |
| 2012-05-03 | 91.97 |
| 2012-05-02 | 86.87 |
| 2012-04-30 | 80.93 |
| 2012-04-27 | 82.54 |
| 2012-04-26 | 82.54 |
| 2012-04-25 | 74.46 |
| 2012-04-24 | 79.31 |
| 2012-04-23 | 79.31 |
| 2012-04-20 | 72.85 |
| 2012-04-19 | 72.85 |
| 2012-04-18 | 72.85 |
| 2012-04-17 | 71.23 |
| 2012-04-16 | 69.62 |
| 2012-04-13 | 72.85 |
| 2012-04-12 | 71.23 |
| 2012-04-11 | 74.46 |
| 2012-04-10 | 71.23 |
| 2012-04-05 | 71.23 |
| 2012-04-03 | 74.46 |
| 2012-04-02 | 74.46 |
| 2012-03-30 | 74.46 |
| 2012-03-29 | 79.31 |
| 2012-03-28 | 80.93 |
| 2012-03-27 | 79.31 |
| 2012-03-26 | 76.08 |
| 2012-03-23 | 74.46 |
| 2012-03-22 | 80.93 |
| 2012-03-21 | 79.31 |
| 2012-03-20 | 82.54 |
| 2012-03-19 | 76.08 |
| 2012-03-16 | 80.93 |
| 2012-03-15 | 59.93 |
| 2012-03-14 | 64.77 |
| 2012-03-13 | 56.70 |
| 2012-03-12 | 58.31 |
| 2012-03-09 | 58.31 |
| 2012-03-08 | 55.08 |
| 2012-03-07 | 55.08 |
| 2012-03-06 | 55.08 |
| 2012-03-05 | 59.93 |
| 2012-03-02 | 68.00 |
| 2012-03-01 | 68.00 |
| 2012-02-29 | 69.62 |
| 2012-02-28 | 74.46 |
| 2012-02-27 | 74.46 |
| 2012-02-24 | 66.39 |
| 2012-02-23 | 53.46 |
| 2012-02-22 | 50.23 |
| 2012-02-21 | 50.23 |
| 2012-02-20 | 53.46 |
| 2012-02-17 | 50.23 |
| 2012-02-16 | 50.23 |
| 2012-02-15 | 47.00 |
| 2012-02-14 | 47.00 |
| 2012-02-13 | 47.00 |
| 2012-02-10 | 48.62 |
| 2012-02-09 | 53.46 |
| 2012-02-08 | 51.85 |
| 2012-02-07 | 48.62 |
| 2012-02-06 | 51.85 |
| 2012-02-03 | 45.39 |
| 2012-02-02 | 45.39 |
| 2012-02-01 | 45.39 |
| 2012-01-31 | 45.39 |
| 2012-01-30 | 45.39 |
| 2012-01-27 | 45.39 |
| 2012-01-26 | 48.62 |
| 2012-01-20 | 43.77 |
| 2012-01-19 | 43.77 |
| 2012-01-18 | 47.00 |
| 2012-01-17 | 47.00 |
| 2012-01-16 | 53.46 |
| 2012-01-13 | 53.46 |
| 2012-01-12 | 45.39 |
| 2012-01-11 | 45.39 |
| 2012-01-10 | 47.00 |
| 2012-01-09 | 47.00 |
| 2012-01-06 | 48.62 |
| 2012-01-05 | 55.08 |
| 2012-01-04 | 55.08 |
| 2012-01-03 | 55.08 |
| 2011-12-30 | 53.46 |
| 2011-12-29 | 53.46 |
| 2011-12-28 | 51.85 |
| 2011-12-23 | 51.85 |
| 2011-12-22 | 50.23 |
| 2011-12-21 | 53.46 |
| 2011-12-20 | 43.77 |
| 2011-12-19 | 53.46 |
| 2011-12-16 | 53.46 |
| 2011-12-15 | 55.08 |
| 2011-12-14 | 56.70 |
| 2011-12-13 | 56.70 |
| 2011-12-12 | 56.70 |
| 2011-12-09 | 56.70 |
| 2011-12-08 | 58.31 |
| 2011-12-07 | 56.70 |
| 2011-12-06 | 56.70 |
| 2011-12-05 | 56.70 |
| 2011-12-02 | 56.70 |
| 2011-12-01 | 53.46 |
| 2011-11-30 | 50.23 |
| 2011-11-29 | 50.23 |
| 2011-11-28 | 53.46 |
| 2011-11-25 | 53.46 |
| 2011-11-24 | 53.46 |
| 2011-11-23 | 48.62 |
| 2011-11-22 | 48.62 |
| 2011-11-21 | 53.46 |
| 2011-11-18 | 51.85 |
| 2011-11-17 | 51.85 |
| 2011-11-16 | 47.00 |
| 2011-11-15 | 48.62 |
| 2011-11-14 | 47.00 |
| 2011-11-11 | 50.23 |
| 2011-11-10 | 50.23 |
| 2011-11-09 | 56.70 |
| 2011-11-08 | 59.93 |
| 2011-11-07 | 58.31 |
| 2011-11-04 | 51.85 |
| 2011-11-03 | 37.31 |
| 2011-11-02 | 30.85 |
| 2011-11-01 | 29.23 |
| 2011-10-31 | 30.85 |
| 2011-10-28 | 26.00 |
| 2011-10-27 | 32.46 |
| 2011-10-26 | 24.39 |
| 2011-10-25 | 22.77 |
| 2011-10-24 | 21.16 |
| 2011-10-21 | 26.00 |
| 2011-10-20 | 24.39 |
| 2011-10-19 | 29.23 |
| 2011-10-18 | 29.23 |
| 2011-10-17 | 35.69 |
| 2011-10-14 | 21.16 |
| 2011-10-13 | 35.69 |
| 2011-10-12 | 21.16 |
| 2011-10-11 | 17.93 |
| 2011-10-10 | 17.93 |
| 2011-10-07 | 17.93 |
| 2011-10-06 | 13.08 |
| 2011-10-04 | 1.77 |
| 2011-10-03 | 1.77 |
| 2011-09-30 | 5.00 |
| 2011-09-28 | 6.62 |
| 2011-09-27 | 6.62 |
| 2011-09-26 | 5.00 |
| 2011-09-23 | 9.85 |
| 2011-09-22 | 16.31 |
| 2011-09-21 | 29.23 |
| 2011-09-20 | 27.62 |
| 2011-09-19 | 29.23 |
| 2011-09-16 | 30.85 |
| 2011-09-15 | 30.85 |
| 2011-09-14 | 30.85 |
| 2011-09-12 | 32.46 |
| 2011-09-09 | 34.08 |
| 2011-09-08 | 38.93 |
| 2011-09-07 | 37.31 |
| 2011-09-06 | 37.31 |
| 2011-09-05 | 42.16 |
| 2011-09-02 | 43.77 |
| 2011-09-01 | 43.77 |
| 2011-08-31 | 42.16 |
| 2011-08-30 | 45.39 |
| 2011-08-29 | 42.16 |
| 2011-08-26 | 45.39 |
| 2011-08-25 | 47.00 |
| 2011-08-24 | 42.16 |
| 2011-08-23 | 45.39 |
| 2011-08-22 | 51.85 |
| 2011-08-19 | 61.54 |
| 2011-08-18 | 66.39 |
| 2011-08-17 | 66.39 |
| 2011-08-16 | 68.00 |
| 2011-08-15 | 76.08 |
| 2011-08-12 | 76.08 |
| 2011-08-11 | 64.77 |
| 2011-08-10 | 64.77 |
| 2011-08-09 | 63.16 |
| 2011-08-08 | 79.31 |
| 2011-08-05 | 89.00 |
| 2011-08-04 | 97.08 |
| 2011-08-03 | 97.08 |
| 2011-08-02 | 100.31 |
| 2011-08-01 | 108.39 |
| 2011-07-29 | 108.39 |
| 2011-07-28 | 105.16 |
| 2011-07-27 | 98.70 |
| 2011-07-26 | 103.54 |
| 2011-07-25 | 103.54 |
| 2011-07-22 | 108.39 |
| 2011-07-21 | 108.39 |
| 2011-07-20 | 105.16 |
| 2011-07-19 | 108.39 |
| 2011-07-18 | 108.39 |
| 2011-07-15 | 101.93 |
| 2011-07-14 | 105.16 |
| 2011-07-13 | 105.16 |
| 2011-07-12 | 105.16 |
| 2011-07-11 | 101.93 |
| 2011-07-08 | 103.54 |
| 2011-07-07 | 105.16 |
| 2011-07-06 | 103.54 |
| 2011-07-05 | 103.54 |
| 2011-07-04 | 110.00 |
| 2011-06-30 | 103.54 |
| 2011-06-29 | 110.00 |
| 2011-06-28 | 110.00 |
| 2011-06-27 | 108.39 |
| 2011-06-24 | 108.39 |
| 2011-06-23 | 110.00 |
| 2011-06-22 | 108.39 |
| 2011-06-21 | 113.23 |
| 2011-06-20 | 110.00 |
| 2011-06-17 | 116.47 |
| 2011-06-16 | 116.47 |
| 2011-06-15 | 116.47 |
| 2011-06-14 | 122.93 |
| 2011-06-13 | 126.16 |
| 2011-06-10 | 121.31 |
| 2011-06-09 | 119.70 |
| 2011-06-08 | 126.16 |
| 2011-06-07 | 126.16 |
| 2011-06-03 | 134.23 |
| 2011-06-02 | 127.77 |
| 2011-06-01 | 129.39 |
| 2011-05-31 | 134.23 |
| 2011-05-30 | 137.47 |
| 2011-05-27 | 137.47 |
| 2011-05-26 | 137.47 |
| 2011-05-25 | 132.62 |
| 2011-05-24 | 140.70 |
| 2011-05-23 | 134.23 |
| 2011-05-20 | 134.23 |
| 2011-05-19 | 137.47 |
| 2011-05-18 | 140.70 |
| 2011-05-17 | 140.70 |
| 2011-05-16 | 137.47 |
| 2011-05-13 | 139.08 |
| 2011-05-12 | 142.31 |
| 2011-05-11 | 142.31 |
| 2011-05-09 | 142.31 |
| 2011-05-06 | 142.31 |
| 2011-05-05 | 142.31 |
| 2011-05-04 | 145.54 |
| 2011-05-03 | 145.54 |
| 2011-04-29 | 142.31 |
| 2011-04-28 | 150.39 |
| 2011-04-27 | 153.62 |
| 2011-04-26 | 152.00 |
| 2011-04-21 | 155.24 |
| 2011-04-20 | 152.00 |
| 2011-04-19 | 152.00 |
| 2011-04-18 | 153.62 |
| 2011-04-15 | 152.00 |
| 2011-04-14 | 150.43 |
| 2011-04-13 | 155.15 |
| 2011-04-12 | 152.00 |
| 2011-04-11 | 158.30 |
| 2011-04-08 | 153.58 |
| 2011-04-07 | 150.43 |
| 2011-04-06 | 150.43 |
| 2011-04-04 | 150.43 |
| 2011-04-01 | 152.00 |
| 2011-03-31 | 145.70 |
| 2011-03-30 | 147.28 |
| 2011-03-29 | 147.28 |
| 2011-03-28 | 148.85 |
| 2011-03-25 | 147.28 |
| 2011-03-24 | 145.70 |
| 2011-03-23 | 147.28 |
| 2011-03-22 | 147.28 |
| 2011-03-21 | 147.28 |
| 2011-03-18 | 140.98 |
| 2011-03-17 | 139.40 |
| 2011-03-16 | 147.28 |
| 2011-03-15 | 145.70 |
| 2011-03-14 | 156.73 |
| 2011-03-11 | 158.30 |
| 2011-03-10 | 164.60 |
| 2011-03-09 | 164.60 |
| 2011-03-08 | 153.58 |
| 2011-03-07 | 156.73 |
| 2011-03-04 | 153.58 |
| 2011-03-03 | 150.43 |
| 2011-03-02 | 158.30 |
| 2011-03-01 | 159.88 |
| 2011-02-28 | 153.58 |
| 2011-02-25 | 150.43 |
| 2011-02-24 | 148.85 |
| 2011-02-23 | 148.85 |
| 2011-02-22 | 156.73 |
| 2011-02-21 | 159.88 |
| 2011-02-18 | 163.03 |
| 2011-02-17 | 163.03 |
| 2011-02-16 | 159.88 |
| 2011-02-15 | 161.45 |
| 2011-02-14 | 166.18 |
| 2011-02-11 | 163.03 |
| 2011-02-10 | 161.45 |
| 2011-02-09 | 161.45 |
| 2011-02-08 | 161.45 |
| 2011-02-07 | 158.30 |
| 2011-02-02 | 158.30 |
| 2011-02-01 | 156.73 |
| 2011-01-31 | 158.30 |
| 2011-01-28 | 158.30 |
| 2011-01-27 | 158.30 |
| 2011-01-26 | 159.88 |
| 2011-01-25 | 158.30 |
| 2011-01-24 | 161.45 |
| 2011-01-21 | 169.33 |
| 2011-01-20 | 169.33 |
| 2011-01-19 | 169.33 |
| 2011-01-18 | 164.60 |
| 2011-01-17 | 164.60 |
| 2011-01-14 | 172.48 |
| 2011-01-13 | 178.78 |
| 2011-01-12 | 158.30 |
| 2011-01-11 | 156.73 |
| 2011-01-10 | 156.73 |
| 2011-01-07 | 159.88 |
| 2011-01-06 | 158.30 |
| 2011-01-05 | 156.73 |
| 2011-01-04 | 155.15 |
| 2011-01-03 | 152.00 |
| 2010-12-31 | 152.00 |
| 2010-12-30 | 152.00 |
| 2010-12-29 | 155.15 |
| 2010-12-28 | 152.00 |
| 2010-12-24 | 155.15 |
| 2010-12-23 | 158.30 |
| 2010-12-22 | 153.58 |
| 2010-12-21 | 155.15 |
| 2010-12-20 | 153.58 |
| 2010-12-17 | 158.30 |
| 2010-12-16 | 153.58 |
| 2010-12-15 | 155.15 |
| 2010-12-14 | 158.30 |
| 2010-12-13 | 156.73 |
| 2010-12-10 | 158.30 |
| 2010-12-09 | 158.30 |
| 2010-12-08 | 156.73 |
| 2010-12-07 | 159.88 |
| 2010-12-06 | 164.60 |
| 2010-12-03 | 164.60 |
| 2010-12-02 | 164.60 |
| 2010-12-01 | 156.73 |
| 2010-11-30 | 153.58 |
| 2010-11-29 | 158.30 |
| 2010-11-26 | 158.30 |
| 2010-11-25 | 161.45 |
| 2010-11-24 | 164.60 |
| 2010-11-23 | 164.60 |
| 2010-11-22 | 166.14 |
| 2010-11-19 | 164.60 |
| 2010-11-18 | 166.14 |
| 2010-11-17 | 166.14 |
| 2010-11-16 | 173.83 |
| 2010-11-15 | 169.22 |
| 2010-11-12 | 170.76 |
| 2010-11-11 | 178.45 |
| 2010-11-10 | 181.53 |
| 2010-11-09 | 176.91 |
| 2010-11-08 | 176.91 |
| 2010-11-05 | 176.91 |
| 2010-11-04 | 167.68 |
| 2010-11-03 | 170.76 |
| 2010-11-02 | 164.60 |
| 2010-11-01 | 163.07 |
| 2010-10-29 | 163.07 |
| 2010-10-28 | 167.68 |
| 2010-10-27 | 164.60 |
| 2010-10-26 | 170.76 |
| 2010-10-25 | 186.14 |
| 2010-10-22 | 176.91 |
| 2010-10-21 | 175.37 |
| 2010-10-20 | 161.53 |
| 2010-10-19 | 158.45 |
| 2010-10-18 | 150.76 |
| 2010-10-15 | 152.30 |
| 2010-10-14 | 153.84 |
| 2010-10-13 | 153.84 |
| 2010-10-12 | 152.30 |
| 2010-10-11 | 152.30 |
| 2010-10-08 | 153.84 |
| 2010-10-07 | 150.76 |
| 2010-10-06 | 153.84 |
| 2010-10-05 | 155.37 |
| 2010-10-04 | 153.84 |
| 2010-09-30 | 153.84 |
| 2010-09-29 | 155.37 |
| 2010-09-28 | 153.84 |
| 2010-09-27 | 156.91 |
| 2010-09-24 | 156.91 |
| 2010-09-22 | 159.99 |
| 2010-09-21 | 161.53 |
| 2010-09-20 | 158.45 |
| 2010-09-17 | 164.60 |
| 2010-09-16 | 159.99 |
| 2010-09-15 | 158.45 |
| 2010-09-14 | 156.91 |
| 2010-09-13 | 158.45 |
| 2010-09-10 | 155.37 |
| 2010-09-09 | 155.37 |
| 2010-09-08 | 153.84 |
| 2010-09-07 | 158.45 |
| 2010-09-06 | 161.53 |
| 2010-09-03 | 161.53 |
| 2010-09-02 | 156.91 |
| 2010-09-01 | 155.37 |
| 2010-08-31 | 143.07 |
| 2010-08-30 | 159.99 |
| 2010-08-27 | 173.83 |
| 2010-08-26 | 170.76 |
| 2010-08-25 | 172.30 |
| 2010-08-24 | 173.83 |
| 2010-08-23 | 173.83 |
| 2010-08-20 | 173.83 |
| 2010-08-19 | 170.76 |
| 2010-08-18 | 170.76 |
| 2010-08-17 | 170.76 |
| 2010-08-16 | 170.76 |
| 2010-08-13 | 172.30 |
| 2010-08-12 | 170.76 |
| 2010-08-11 | 173.83 |
| 2010-08-10 | 173.83 |
| 2010-08-09 | 176.91 |
| 2010-08-06 | 173.83 |
| 2010-08-05 | 176.91 |
| 2010-08-04 | 176.91 |
| 2010-08-03 | 176.91 |
| 2010-08-02 | 179.99 |
| 2010-07-30 | 173.83 |
| 2010-07-29 | 176.91 |
| 2010-07-28 | 172.30 |
| 2010-07-27 | 173.83 |
| 2010-07-26 | 173.83 |
| 2010-07-23 | 172.30 |
| 2010-07-22 | 176.91 |
| 2010-07-21 | 170.76 |
| 2010-07-20 | 172.30 |
| 2010-07-19 | 167.68 |
| 2010-07-16 | 169.22 |
| 2010-07-15 | 169.22 |
| 2010-07-14 | 176.91 |
| 2010-07-13 | 175.37 |
| 2010-07-12 | 175.37 |
| 2010-07-09 | 172.30 |
| 2010-07-08 | 170.76 |
| 2010-07-07 | 169.22 |
| 2010-07-06 | 169.22 |
| 2010-07-05 | 169.22 |
| 2010-07-02 | 169.22 |
| 2010-06-30 | 169.22 |
| 2010-06-29 | 169.22 |
| 2010-06-28 | 173.83 |
| 2010-06-25 | 176.91 |
| 2010-06-24 | 179.99 |
| 2010-06-23 | 179.99 |
| 2010-06-22 | 179.99 |
| 2010-06-21 | 186.14 |
| 2010-06-18 | 176.91 |
| 2010-06-17 | 181.53 |
| 2010-06-15 | 176.91 |
| 2010-06-14 | 172.30 |
| 2010-06-11 | 172.30 |
| 2010-06-10 | 169.22 |
| 2010-06-09 | 169.22 |
| 2010-06-08 | 173.83 |
| 2010-06-07 | 169.22 |
| 2010-06-04 | 170.76 |
| 2010-06-03 | 173.83 |
| 2010-06-02 | 170.76 |
| 2010-06-01 | 172.30 |
| 2010-05-31 | 178.45 |
| 2010-05-28 | 176.91 |
| 2010-05-27 | 170.76 |
| 2010-05-26 | 163.07 |
| 2010-05-25 | 166.14 |
| 2010-05-24 | 178.45 |
| 2010-05-20 | 164.60 |
| 2010-05-19 | 176.91 |
| 2010-05-18 | 189.22 |
| 2010-05-17 | 190.76 |
| 2010-05-14 | 201.53 |
| 2010-05-13 | 206.14 |
| 2010-05-12 | 199.99 |
| 2010-05-11 | 204.60 |
| 2010-05-10 | 206.14 |
| 2010-05-07 | 201.53 |
| 2010-05-06 | 196.91 |
| 2010-05-05 | 219.99 |
| 2010-05-04 | 230.76 |
| 2010-05-03 | 235.37 |
| 2010-04-30 | 232.29 |
| 2010-04-29 | 229.22 |
| 2010-04-28 | 230.76 |
| 2010-04-27 | 246.14 |
| 2010-04-26 | 241.52 |
| 2010-04-23 | 239.99 |
| 2010-04-22 | 252.29 |
| 2010-04-21 | 236.91 |
| 2010-04-20 | 236.91 |
| 2010-04-19 | 216.91 |
| 2010-04-16 | 216.91 |
| 2010-04-15 | 213.83 |
| 2010-04-14 | 218.45 |
| 2010-04-13 | 207.68 |
| 2010-04-12 | 201.53 |
| 2010-04-09 | 192.30 |
| 2010-04-08 | 195.37 |
| 2010-04-07 | 186.14 |
| 2010-04-01 | 193.83 |
| 2010-03-31 | 189.22 |
| 2010-03-30 | 192.30 |
| 2010-03-29 | 196.91 |
| 2010-03-26 | 195.37 |
| 2010-03-25 | 192.30 |
| 2010-03-24 | 193.83 |
| 2010-03-23 | 187.68 |
| 2010-03-22 | 192.30 |
| 2010-03-19 | 196.91 |
| 2010-03-18 | 209.22 |
| 2010-03-17 | 215.37 |
| 2010-03-16 | 215.37 |
| 2010-03-15 | 223.06 |
| 2010-03-12 | 219.99 |
| 2010-03-11 | 219.99 |
| 2010-03-10 | 212.29 |
| 2010-03-09 | 201.53 |
| 2010-03-08 | 189.22 |
| 2010-03-05 | 189.22 |
| 2010-03-04 | 195.37 |
| 2010-03-03 | 199.99 |
| 2010-03-02 | 195.37 |
| 2010-03-01 | 192.30 |
| 2010-02-26 | 187.68 |
| 2010-02-25 | 189.22 |
| 2010-02-24 | 192.30 |
| 2010-02-23 | 186.14 |
| 2010-02-22 | 186.14 |
| 2010-02-19 | 176.91 |
| 2010-02-18 | 181.53 |
| 2010-02-17 | 183.07 |
| 2010-02-12 | 179.99 |
| 2010-02-11 | 176.91 |
| 2010-02-10 | 178.45 |
| 2010-02-09 | 170.76 |
| 2010-02-08 | 170.76 |
| 2010-02-05 | 173.83 |
| 2010-02-04 | 184.60 |
| 2010-02-03 | 186.14 |
| 2010-02-02 | 190.76 |
| 2010-02-01 | 183.07 |
| 2010-01-29 | 179.99 |
| 2010-01-28 | 183.07 |
| 2010-01-27 | 176.91 |
| 2010-01-26 | 183.07 |
| 2010-01-25 | 199.99 |
| 2010-01-22 | 199.99 |
| 2010-01-21 | 207.68 |
| 2010-01-20 | 230.76 |
| 2010-01-19 | 221.53 |
| 2010-01-18 | 212.29 |
| 2010-01-15 | 186.14 |
| 2010-01-14 | 192.30 |
| 2010-01-13 | 179.99 |
| 2010-01-12 | 192.30 |
| 2010-01-11 | 190.76 |
| 2010-01-08 | 170.76 |
| 2010-01-07 | 159.99 |
| 2010-01-06 | 155.37 |
| 2010-01-05 | 152.30 |
| 2010-01-04 | 146.14 |
| 2009-12-31 | 149.22 |
| 2009-12-30 | 149.22 |
| 2009-12-29 | 144.61 |
| 2009-12-28 | 149.22 |
| 2009-12-24 | 147.68 |
| 2009-12-23 | 147.68 |
| 2009-12-22 | 143.07 |
| 2009-12-21 | 139.99 |
| 2009-12-18 | 143.07 |
| 2009-12-17 | 149.22 |
| 2009-12-16 | 156.91 |
| 2009-12-15 | 161.53 |
| 2009-12-14 | 166.14 |
| 2009-12-11 | 163.07 |
| 2009-12-10 | 164.60 |
| 2009-12-09 | 158.45 |
| 2009-12-08 | 167.68 |
| 2009-12-07 | 169.22 |
| 2009-12-04 | 172.30 |
| 2009-12-03 | 175.37 |
| 2009-12-02 | 179.99 |
| 2009-12-01 | 170.76 |
| 2009-11-30 | 170.76 |
| 2009-11-27 | 156.91 |
| 2009-11-26 | 179.99 |
| 2009-11-25 | 189.22 |
| 2009-11-24 | 176.91 |
| 2009-11-23 | 169.22 |
| 2009-11-20 | 178.45 |
| 2009-11-19 | 178.45 |
| 2009-11-18 | 147.68 |
| 2009-11-17 | 152.30 |
| 2009-11-16 | 150.76 |
| 2009-11-13 | 146.14 |
| 2009-11-12 | 143.07 |
| 2009-11-11 | 144.61 |
| 2009-11-10 | 147.68 |
| 2009-11-09 | 138.45 |
| 2009-11-06 | 138.45 |
| 2009-11-05 | 130.76 |
| 2009-11-04 | 129.22 |
| 2009-11-03 | 124.61 |
| 2009-11-02 | 130.76 |
| 2009-10-30 | 130.76 |
| 2009-10-29 | 133.84 |
| 2009-10-28 | 136.91 |
| 2009-10-27 | 146.14 |
| 2009-10-23 | 152.30 |
| 2009-10-22 | 139.99 |
| 2009-10-21 | 146.14 |
| 2009-10-20 | 132.30 |
| 2009-10-19 | 123.07 |
| 2009-10-16 | 121.53 |
| 2009-10-15 | 118.45 |
| 2009-10-14 | 119.99 |
| 2009-10-13 | 124.61 |
| 2009-10-12 | 119.99 |
| 2009-10-09 | 124.61 |
| 2009-10-08 | 133.84 |
| 2009-10-07 | 135.37 |
| 2009-10-06 | 116.91 |
| 2009-10-05 | 115.38 |
| 2009-10-02 | 130.76 |
| 2009-09-30 | 141.53 |
| 2009-09-29 | 138.45 |
| 2009-09-28 | 136.91 |
| 2009-09-25 | 143.07 |
| 2009-09-24 | 141.53 |
| 2009-09-23 | 146.14 |
| 2009-09-22 | 147.68 |
| 2009-09-21 | 152.30 |
| 2009-09-18 | 153.84 |
| 2009-09-17 | 153.84 |
| 2009-09-16 | 156.91 |
| 2009-09-15 | 156.91 |
| 2009-09-14 | 159.99 |
| 2009-09-11 | 170.76 |
| 2009-09-10 | 166.14 |
| 2009-09-09 | 164.60 |
| 2009-09-08 | 176.91 |
| 2009-09-07 | 192.30 |
| 2009-09-04 | 139.99 |
| 2009-09-03 | 138.45 |
| 2009-09-02 | 135.37 |
| 2009-09-01 | 143.07 |
| 2009-08-31 | 141.53 |
| 2009-08-28 | 147.68 |
| 2009-08-27 | 161.53 |
| 2009-08-26 | 169.22 |
| 2009-08-25 | 175.37 |
| 2009-08-24 | 164.60 |
| 2009-08-21 | 181.53 |
| 2009-08-20 | 233.83 |
| 2009-08-19 | 295.37 |
| 2009-08-18 | 285.17 |
| 2009-08-17 | 287.44 |
| 2009-08-14 | 296.50 |
| 2009-08-13 | 299.90 |
| 2009-08-12 | 297.63 |
| 2009-08-11 | 295.37 |
| 2009-08-10 | 291.97 |
| 2009-08-07 | 287.44 |
| 2009-08-06 | 298.77 |
| 2009-08-05 | 301.03 |
| 2009-08-04 | 307.83 |
| 2009-08-03 | 295.37 |
| 2009-07-31 | 260.25 |
| 2009-07-30 | 250.05 |
| 2009-07-29 | 228.53 |
| 2009-07-28 | 229.66 |
| 2009-07-27 | 207.01 |
| 2009-07-24 | 194.54 |
| 2009-07-23 | 199.08 |
| 2009-07-22 | 182.08 |
| 2009-07-21 | 182.08 |
| 2009-07-20 | 182.08 |
| 2009-07-17 | 182.08 |
| 2009-07-16 | 178.68 |
| 2009-07-15 | 182.08 |
| 2009-07-14 | 183.22 |
| 2009-07-13 | 183.22 |
| 2009-07-10 | 179.82 |
| 2009-07-09 | 179.82 |
| 2009-07-08 | 183.22 |
| 2009-07-07 | 177.55 |
| 2009-07-06 | 182.08 |
| 2009-07-03 | 182.08 |
| 2009-07-02 | 180.95 |
| 2009-06-30 | 176.42 |
| 2009-06-29 | 179.82 |
| 2009-06-26 | 179.82 |
| 2009-06-25 | 179.82 |
| 2009-06-24 | 187.75 |
| 2009-06-23 | 184.35 |
| 2009-06-22 | 187.75 |
| 2009-06-19 | 184.35 |
| 2009-06-18 | 180.95 |
| 2009-06-17 | 176.42 |
| 2009-06-16 | 168.49 |
| 2009-06-15 | 169.62 |
| 2009-06-12 | 171.89 |
| 2009-06-11 | 168.49 |
| 2009-06-10 | 165.09 |
| 2009-06-09 | 161.69 |
| 2009-06-08 | 165.09 |
| 2009-06-05 | 168.49 |
| 2009-06-04 | 160.56 |
| 2009-06-03 | 163.96 |
| 2009-06-02 | 150.36 |
| 2009-06-01 | 151.50 |
| 2009-05-29 | 149.23 |
| 2009-05-27 | 148.10 |
| 2009-05-26 | 149.23 |
| 2009-05-25 | 149.23 |
| 2009-05-22 | 146.96 |
| 2009-05-21 | 149.23 |
| 2009-05-20 | 146.96 |
| 2009-05-19 | 149.23 |
| 2009-05-18 | 149.23 |
| 2009-05-15 | 148.10 |
| 2009-05-14 | 145.83 |
| 2009-05-13 | 146.96 |
| 2009-05-12 | 149.23 |
| 2009-05-11 | 150.36 |
| 2009-05-08 | 150.36 |
| 2009-05-07 | 152.63 |
| 2009-05-06 | 141.30 |
| 2009-05-05 | 141.30 |
| 2009-05-04 | 141.30 |
| 2009-04-30 | 141.30 |
| 2009-04-29 | 141.30 |
| 2009-04-28 | 141.30 |
| 2009-04-27 | 141.30 |
| 2009-04-24 | 141.30 |
| 2009-04-23 | 141.30 |
| 2009-04-22 | 141.30 |
| 2009-04-21 | 141.30 |
| 2009-04-20 | 141.30 |
| 2009-04-17 | 141.30 |
| 2009-04-16 | 141.30 |
| 2009-04-15 | 141.30 |
| 2009-04-14 | 141.30 |
| 2009-04-09 | 141.30 |
| 2009-04-08 | 141.30 |
| 2009-04-07 | 141.30 |
| 2009-04-06 | 141.30 |
| 2009-04-03 | 141.30 |
| 2009-04-02 | 141.30 |
| 2009-04-01 | 114.11 |
| 2009-03-31 | 103.91 |
| 2009-03-30 | 103.91 |
| 2009-03-27 | 106.18 |
| 2009-03-26 | 103.91 |
| 2009-03-25 | 94.85 |
| 2009-03-24 | 94.85 |
| 2009-03-23 | 101.65 |
| 2009-03-20 | 95.98 |
| 2009-03-19 | 101.65 |
| 2009-03-18 | 103.91 |
| 2009-03-17 | 92.59 |
| 2009-03-16 | 81.26 |
| 2009-03-13 | 81.26 |
| 2009-03-12 | 91.45 |
| 2009-03-11 | 91.45 |
| 2009-03-10 | 89.19 |
| 2009-03-09 | 91.45 |
| 2009-03-06 | 98.25 |
| 2009-03-05 | 92.59 |
| 2009-03-04 | 89.19 |
| 2009-03-03 | 88.05 |
| 2009-03-02 | 86.92 |
| 2009-02-27 | 92.59 |
| 2009-02-26 | 94.85 |
| 2009-02-25 | 93.72 |
| 2009-02-24 | 92.59 |
| 2009-02-23 | 93.72 |
| 2009-02-20 | 93.72 |
| 2009-02-19 | 92.59 |
| 2009-02-18 | 91.45 |
| 2009-02-17 | 91.45 |
| 2009-02-16 | 91.45 |
| 2009-02-13 | 91.45 |
| 2009-02-12 | 92.59 |
| 2009-02-11 | 83.52 |
| 2009-02-10 | 82.39 |
| 2009-02-09 | 81.26 |
| 2009-02-06 | 80.12 |
| 2009-02-05 | 78.99 |
| 2009-02-04 | 78.99 |
| 2009-02-03 | 76.73 |
| 2009-02-02 | 75.59 |
| 2009-01-30 | 90.32 |
| 2009-01-29 | 69.93 |
| 2009-01-23 | 86.92 |
| 2009-01-22 | 86.92 |
| 2009-01-21 | 90.32 |
| 2009-01-20 | 92.59 |
| 2009-01-19 | 92.59 |
| 2009-01-16 | 92.59 |
| 2009-01-15 | 92.59 |
| 2009-01-14 | 92.59 |
| 2009-01-13 | 92.59 |
| 2009-01-12 | 93.72 |
| 2009-01-09 | 98.25 |
| 2009-01-08 | 98.25 |
| 2009-01-07 | 98.25 |
| 2009-01-06 | 101.65 |
| 2009-01-05 | 103.91 |
| 2009-01-02 | 100.52 |
| 2008-12-31 | 105.05 |
| 2008-12-30 | 110.71 |
| 2008-12-29 | 103.91 |
| 2008-12-24 | 103.91 |
| 2008-12-23 | 103.91 |
| 2008-12-22 | 107.31 |
| 2008-12-19 | 107.31 |
| 2008-12-18 | 94.01 |
| 2008-12-17 | 89.58 |
| 2008-12-16 | 88.47 |
| 2008-12-15 | 88.47 |
| 2008-12-12 | 77.38 |
| 2008-12-11 | 77.38 |
| 2008-12-10 | 77.38 |
| 2008-12-09 | 77.38 |
| 2008-12-08 | 77.38 |
| 2008-12-05 | 80.71 |
| 2008-12-04 | 80.71 |
| 2008-12-03 | 82.92 |
| 2008-12-02 | 85.14 |
| 2008-12-01 | 85.14 |
| 2008-11-28 | 77.38 |
| 2008-11-27 | 79.60 |
| 2008-11-26 | 100.66 |
| 2008-11-25 | 91.79 |
| 2008-11-24 | 82.92 |
| 2008-11-21 | 69.62 |
| 2008-11-20 | 64.08 |
| 2008-11-19 | 66.29 |
| 2008-11-18 | 57.43 |
| 2008-11-17 | 58.53 |
| 2008-11-14 | 60.75 |
| 2008-11-13 | 56.32 |
| 2008-11-12 | 62.97 |
| 2008-11-11 | 60.75 |
| 2008-11-10 | 60.75 |
| 2008-11-07 | 60.75 |
| 2008-11-06 | 60.75 |
| 2008-11-05 | 64.08 |
| 2008-11-04 | 64.08 |
| 2008-11-03 | 60.75 |
| 2008-10-31 | 55.21 |
| 2008-10-30 | 57.43 |
| 2008-10-29 | 48.56 |
| 2008-10-28 | 48.56 |
| 2008-10-27 | 49.66 |
| 2008-10-24 | 58.53 |
| 2008-10-23 | 62.97 |
| 2008-10-22 | 64.08 |
| 2008-10-21 | 68.51 |
| 2008-10-20 | 68.51 |
| 2008-10-17 | 66.29 |
| 2008-10-16 | 67.40 |
| 2008-10-15 | 66.29 |
| 2008-10-14 | 66.29 |
| 2008-10-13 | 66.29 |
| 2008-10-10 | 66.29 |
| 2008-10-09 | 89.58 |
| 2008-10-08 | 91.79 |
| 2008-10-06 | 88.47 |
| 2008-10-03 | 91.79 |
| 2008-10-02 | 91.79 |
| 2008-09-30 | 91.79 |
| 2008-09-29 | 101.77 |
| 2008-09-26 | 105.10 |
| 2008-09-25 | 105.10 |
| 2008-09-24 | 106.20 |
| 2008-09-23 | 105.10 |
| 2008-09-22 | 110.64 |
| 2008-09-19 | 100.66 |
| 2008-09-18 | 94.01 |
| 2008-09-17 | 102.88 |
| 2008-09-16 | 109.53 |
| 2008-09-12 | 110.64 |
| 2008-09-11 | 110.64 |
| 2008-09-10 | 113.97 |
| 2008-09-09 | 123.94 |
| 2008-09-08 | 123.94 |
| 2008-09-05 | 123.94 |
| 2008-09-04 | 126.16 |
| 2008-09-03 | 126.16 |
| 2008-09-02 | 125.05 |
| 2008-09-01 | 121.73 |
| 2008-08-29 | 121.73 |
| 2008-08-28 | 116.18 |
| 2008-08-27 | 116.18 |
| 2008-08-26 | 116.18 |
| 2008-08-25 | 121.73 |
| 2008-08-21 | 116.18 |
| 2008-08-20 | 120.62 |
| 2008-08-19 | 123.68 |
| 2008-08-18 | 125.72 |
| 2008-08-15 | 123.68 |
| 2008-08-14 | 116.53 |
| 2008-08-13 | 121.64 |
| 2008-08-12 | 117.55 |
| 2008-08-11 | 116.53 |
| 2008-08-08 | 116.53 |
| 2008-08-07 | 116.53 |
| 2008-08-05 | 111.42 |
| 2008-08-04 | 113.47 |
| 2008-08-01 | 114.49 |
| 2008-07-31 | 111.42 |
| 2008-07-30 | 111.42 |
| 2008-07-29 | 111.42 |
| 2008-07-28 | 111.42 |
| 2008-07-25 | 111.42 |
| 2008-07-24 | 111.42 |
| 2008-07-23 | 110.40 |
| 2008-07-22 | 109.38 |
| 2008-07-21 | 109.38 |
| 2008-07-18 | 108.36 |
| 2008-07-17 | 107.34 |
| 2008-07-16 | 112.45 |
| 2008-07-15 | 112.45 |
| 2008-07-14 | 115.51 |
| 2008-07-11 | 109.38 |
| 2008-07-10 | 106.32 |
| 2008-07-09 | 106.32 |
| 2008-07-08 | 106.32 |
| 2008-07-07 | 108.36 |
| 2008-07-04 | 109.38 |
| 2008-07-03 | 106.32 |
| 2008-07-02 | 107.34 |
| 2008-06-30 | 106.32 |
| 2008-06-27 | 104.28 |
| 2008-06-26 | 104.28 |
| 2008-06-25 | 104.28 |
| 2008-06-24 | 107.34 |
| 2008-06-23 | 101.21 |
| 2008-06-20 | 103.25 |
| 2008-06-19 | 104.28 |
| 2008-06-18 | 108.36 |
| 2008-06-17 | 108.36 |
| 2008-06-16 | 107.34 |
| 2008-06-13 | 107.34 |
| 2008-06-12 | 108.36 |
| 2008-06-11 | 109.38 |
| 2008-06-10 | 108.36 |
| 2008-06-06 | 115.51 |
| 2008-06-05 | 108.36 |
| 2008-06-04 | 108.36 |
| 2008-06-03 | 106.32 |
| 2008-06-02 | 106.32 |
| 2008-05-30 | 106.32 |
| 2008-05-29 | 106.32 |
| 2008-05-28 | 107.34 |
| 2008-05-27 | 108.36 |
| 2008-05-26 | 106.32 |
| 2008-05-23 | 110.40 |
| 2008-05-22 | 102.23 |
| 2008-05-21 | 106.32 |
| 2008-05-20 | 105.30 |
| 2008-05-19 | 107.34 |
| 2008-05-16 | 99.17 |
| 2008-05-15 | 99.17 |
| 2008-05-14 | 97.13 |
| 2008-05-13 | 97.13 |
| 2008-05-09 | 94.06 |
| 2008-05-08 | 94.06 |
| 2008-05-07 | 91.00 |
| 2008-05-06 | 95.08 |
| 2008-05-05 | 96.10 |
| 2008-05-02 | 96.10 |
| 2008-04-30 | 96.10 |
| 2008-04-29 | 101.21 |
| 2008-04-28 | 101.21 |
| 2008-04-25 | 101.21 |
| 2008-04-24 | 103.25 |
| 2008-04-23 | 96.10 |
| 2008-04-22 | 95.08 |
| 2008-04-21 | 96.10 |
| 2008-04-18 | 92.02 |
| 2008-04-17 | 92.02 |
| 2008-04-16 | 93.04 |
| 2008-04-15 | 97.13 |
| 2008-04-14 | 97.13 |
| 2008-04-11 | 88.95 |
| 2008-04-10 | 88.95 |
| 2008-04-09 | 85.89 |
| 2008-04-08 | 88.95 |
| 2008-04-07 | 88.95 |
| 2008-04-03 | 91.00 |
| 2008-04-02 | 91.00 |
| 2008-04-01 | 89.98 |
| 2008-03-31 | 94.06 |
| 2008-03-28 | 94.06 |
| 2008-03-27 | 94.06 |
| 2008-03-26 | 99.17 |
| 2008-03-25 | 85.89 |
| 2008-03-20 | 82.83 |
| 2008-03-19 | 91.00 |
| 2008-03-18 | 83.85 |
| 2008-03-17 | 93.04 |
| 2008-03-14 | 93.04 |
| 2008-03-13 | 105.30 |
| 2008-03-12 | 99.17 |
| 2008-03-11 | 88.95 |
| 2008-03-10 | 88.95 |
| 2008-03-07 | 97.13 |
| 2008-03-06 | 104.28 |
| 2008-03-05 | 104.28 |
| 2008-03-04 | 105.30 |
| 2008-03-03 | 111.42 |
| 2008-02-29 | 112.45 |
| 2008-02-28 | 112.45 |
| 2008-02-27 | 111.42 |
| 2008-02-26 | 98.15 |
| 2008-02-25 | 99.17 |
| 2008-02-22 | 99.17 |
| 2008-02-21 | 98.15 |
| 2008-02-20 | 86.91 |
| 2008-02-19 | 86.91 |
| 2008-02-18 | 82.83 |
| 2008-02-15 | 82.83 |
| 2008-02-14 | 84.87 |
| 2008-02-13 | 83.85 |
| 2008-02-12 | 83.85 |
| 2008-02-11 | 83.85 |
| 2008-02-06 | 83.85 |
| 2008-02-05 | 87.93 |
| 2008-02-04 | 83.85 |
| 2008-02-01 | 79.76 |
| 2008-01-31 | 83.85 |
| 2008-01-30 | 79.76 |
| 2008-01-29 | 96.10 |
| 2008-01-28 | 99.17 |
| 2008-01-25 | 99.17 |
| 2008-01-24 | 83.85 |
| 2008-01-23 | 83.85 |
| 2008-01-22 | 95.08 |
| 2008-01-21 | 111.42 |
| 2008-01-18 | 111.42 |
| 2008-01-17 | 111.42 |
| 2008-01-16 | 109.38 |
| 2008-01-15 | 117.55 |
| 2008-01-14 | 121.64 |
| 2008-01-11 | 121.64 |
| 2008-01-10 | 115.51 |
| 2008-01-09 | 119.60 |
| 2008-01-08 | 122.66 |
| 2008-01-07 | 125.72 |
| 2008-01-04 | 119.60 |
| 2008-01-03 | 122.66 |
| 2008-01-02 | 129.81 |
| 2007-12-31 | 134.92 |
| 2007-12-28 | 134.92 |
| 2007-12-27 | 133.89 |
| 2007-12-24 | 134.92 |
| 2007-12-21 | 130.83 |
| 2007-12-20 | 133.89 |
| 2007-12-19 | 133.89 |
| 2007-12-18 | 133.89 |
| 2007-12-17 | 132.87 |
| 2007-12-14 | 133.89 |
| 2007-12-13 | 130.83 |
| 2007-12-12 | 132.87 |
| 2007-12-11 | 140.02 |
| 2007-12-10 | 132.87 |
| 2007-12-07 | 135.94 |
| 2007-12-06 | 134.93 |
| 2007-12-05 | 134.93 |
| 2007-12-04 | 134.93 |
| 2007-12-03 | 134.93 |
| 2007-11-30 | 133.93 |
| 2007-11-29 | 130.92 |
| 2007-11-28 | 130.92 |
| 2007-11-27 | 130.92 |
| 2007-11-26 | 130.92 |
| 2007-11-23 | 130.92 |
| 2007-11-22 | 130.92 |
| 2007-11-21 | 130.92 |
| 2007-11-20 | 136.94 |
| 2007-11-19 | 134.93 |
| 2007-11-16 | 134.93 |
| 2007-11-15 | 134.93 |
| 2007-11-14 | 140.96 |
| 2007-11-13 | 140.96 |
| 2007-11-12 | 140.96 |
| 2007-11-09 | 145.98 |
| 2007-11-08 | 151.00 |
| 2007-11-07 | 151.00 |
| 2007-11-06 | 140.96 |
| 2007-11-05 | 125.90 |
| 2007-11-02 | 120.88 |
| 2007-11-01 | 117.87 |
| 2007-10-31 | 110.84 |
| 2007-10-30 | 120.88 |
| 2007-10-29 | 118.87 |
| 2007-10-26 | 106.82 |
| 2007-10-25 | 115.86 |
| 2007-10-24 | 120.88 |
| 2007-10-23 | 119.87 |
| 2007-10-22 | 110.84 |
| 2007-10-18 | 116.86 |
| 2007-10-17 | 116.86 |
| 2007-10-16 | 111.84 |
| 2007-10-15 | 120.88 |
| 2007-10-12 | 130.92 |
| 2007-10-11 | 128.91 |
| 2007-10-10 | 122.89 |
| 2007-10-09 | 117.87 |
| 2007-10-08 | 126.90 |
| 2007-10-05 | 127.91 |
| 2007-10-04 | 123.89 |
| 2007-10-03 | 127.91 |
| 2007-10-02 | 132.93 |
| 2007-09-28 | 132.93 |
| 2007-09-27 | 135.94 |
| 2007-09-25 | 133.93 |
| 2007-09-24 | 134.93 |
| 2007-09-21 | 135.94 |
| 2007-09-20 | 135.94 |
| 2007-09-19 | 130.92 |
| 2007-09-18 | 130.92 |
| 2007-09-17 | 135.94 |
| 2007-09-14 | 136.94 |
| 2007-09-13 | 138.95 |
| 2007-09-12 | 135.94 |
| 2007-09-11 | 137.95 |
| 2007-09-10 | 144.97 |
| 2007-09-07 | 135.94 |
| 2007-09-06 | 136.94 |
| 2007-09-05 | 134.93 |
| 2007-09-04 | 135.94 |
| 2007-09-03 | 137.95 |
| 2007-08-31 | 140.96 |
| 2007-08-30 | 140.96 |
| 2007-08-29 | 151.00 |
| 2007-08-28 | 151.00 |
| 2007-08-27 | 149.99 |
| 2007-08-24 | 131.92 |
| 2007-08-23 | 135.94 |
| 2007-08-22 | 134.93 |
| 2007-08-21 | 118.87 |
| 2007-08-20 | 128.39 |
| 2007-08-17 | 116.97 |
| 2007-08-16 | 136.95 |
| 2007-08-15 | 149.32 |
| 2007-08-14 | 142.66 |
| 2007-08-13 | 145.51 |
| 2007-08-10 | 142.66 |
| 2007-08-09 | 146.47 |
| 2007-08-08 | 147.42 |
| 2007-08-07 | 147.42 |
| 2007-08-06 | 142.66 |
| 2007-08-03 | 152.18 |
| 2007-08-02 | 147.42 |
| 2007-08-01 | 154.08 |
| 2007-07-31 | 156.93 |
| 2007-07-30 | 156.93 |
| 2007-07-27 | 157.89 |
| 2007-07-26 | 159.79 |
| 2007-07-25 | 161.69 |
| 2007-07-24 | 155.98 |
| 2007-07-23 | 152.18 |
| 2007-07-20 | 154.08 |
| 2007-07-19 | 152.18 |
| 2007-07-18 | 155.03 |
| 2007-07-17 | 155.03 |
| 2007-07-16 | 149.32 |
| 2007-07-13 | 155.03 |
| 2007-07-12 | 146.47 |
| 2007-07-11 | 145.51 |
| 2007-07-10 | 151.22 |
| 2007-07-09 | 151.22 |
| 2007-07-06 | 152.18 |
| 2007-07-05 | 151.22 |
| 2007-07-04 | 156.93 |
| 2007-07-03 | 156.93 |
| 2007-06-29 | 156.93 |
| 2007-06-28 | 156.93 |
| 2007-06-27 | 158.84 |
| 2007-06-26 | 162.64 |
| 2007-06-25 | 161.69 |
| 2007-06-22 | 162.64 |
| 2007-06-21 | 153.13 |
| 2007-06-20 | 152.18 |
| 2007-06-18 | 152.18 |
| 2007-06-15 | 155.98 |
| 2007-06-14 | 159.79 |
| 2007-06-13 | 133.14 |
| 2007-06-12 | 136.00 |
| 2007-06-11 | 139.81 |
| 2007-06-08 | 139.81 |
| 2007-06-07 | 139.81 |
| 2007-06-06 | 139.81 |
| 2007-06-05 | 138.85 |
| 2007-06-04 | 142.66 |
| 2007-06-01 | 144.56 |
| 2007-05-31 | 146.47 |
| 2007-05-30 | 146.47 |
| 2007-05-29 | 149.32 |
| 2007-05-28 | 142.66 |
| 2007-05-25 | 142.66 |
| 2007-05-23 | 147.42 |
| 2007-05-22 | 145.51 |
| 2007-05-21 | 144.56 |
| 2007-05-18 | 142.66 |
| 2007-05-17 | 152.18 |
| 2007-05-16 | 147.42 |
| 2007-05-15 | 136.95 |
| 2007-05-14 | 133.14 |
| 2007-05-11 | 133.14 |
| 2007-05-10 | 133.14 |
| 2007-05-09 | 133.14 |
| 2007-05-08 | 123.63 |
| 2007-05-07 | 123.63 |
| 2007-05-04 | 123.63 |
| 2007-05-03 | 123.63 |
| 2007-05-02 | 123.63 |
| 2007-04-30 | 133.14 |
| 2007-04-27 | 138.85 |
| 2007-04-26 | 140.76 |
| 2007-04-25 | 119.82 |
| 2007-04-24 | 99.84 |
| 2007-04-23 | 90.32 |
| 2007-04-20 | 90.32 |
| 2007-04-19 | 84.61 |
| 2007-04-18 | 86.52 |
| 2007-04-17 | 83.66 |
| 2007-04-16 | 83.66 |
| 2007-04-13 | 83.66 |
| 2007-04-12 | 85.56 |
| 2007-04-11 | 82.71 |
| 2007-04-10 | 81.76 |
| 2007-04-04 | 83.66 |
| 2007-04-03 | 82.71 |
| 2007-04-02 | 83.66 |
| 2007-03-30 | 83.66 |
| 2007-03-29 | 84.61 |
| 2007-03-28 | 85.56 |
| 2007-03-27 | 85.56 |
| 2007-03-26 | 85.56 |
| 2007-03-23 | 85.56 |
| 2007-03-22 | 84.61 |
| 2007-03-21 | 85.56 |
| 2007-03-20 | 81.76 |
| 2007-03-19 | 80.81 |
| 2007-03-16 | 80.81 |
| 2007-03-15 | 82.71 |
| 2007-03-14 | 80.81 |
| 2007-03-13 | 80.81 |
| 2007-03-12 | 82.71 |
| 2007-03-09 | 82.71 |
| 2007-03-08 | 79.85 |
| 2007-03-07 | 77.00 |
| 2007-03-06 | 79.85 |
| 2007-03-05 | 71.29 |
| 2007-03-02 | 80.81 |
| 2007-03-01 | 80.81 |
| 2007-02-28 | 79.85 |
| 2007-02-27 | 75.10 |
| 2007-02-26 | 76.05 |
| 2007-02-23 | 77.00 |
| 2007-02-22 | 74.14 |
| 2007-02-21 | 78.90 |
| 2007-02-16 | 79.85 |
| 2007-02-15 | 77.00 |
| 2007-02-14 | 77.00 |
| 2007-02-13 | 77.00 |
| 2007-02-12 | 77.95 |
| 2007-02-09 | 79.85 |
| 2007-02-08 | 80.81 |
| 2007-02-07 | 78.90 |
| 2007-02-06 | 78.90 |
| 2007-02-05 | 80.81 |
| 2007-02-02 | 80.81 |
| 2007-02-01 | 80.81 |
| 2007-01-31 | 78.90 |
| 2007-01-30 | 77.95 |
| 2007-01-29 | 77.95 |
| 2007-01-26 | 78.90 |
| 2007-01-25 | 77.95 |
| 2007-01-24 | 77.00 |
| 2007-01-23 | 74.14 |
| 2007-01-22 | 76.05 |
| 2007-01-19 | 76.05 |
| 2007-01-18 | 80.81 |
| 2007-01-17 | 80.81 |
| 2007-01-16 | 80.81 |
| 2007-01-15 | 78.90 |
| 2007-01-12 | 77.95 |
| 2007-01-11 | 78.90 |
| 2007-01-10 | 78.90 |
| 2007-01-09 | 78.90 |
| 2007-01-08 | 78.90 |
| 2007-01-05 | 77.95 |
| 2007-01-04 | 78.90 |
| 2007-01-03 | 75.10 |
| 2007-01-02 | 77.95 |
| 2006-12-29 | 77.95 |
| 2006-12-28 | 78.90 |
| 2006-12-27 | 78.90 |
| 2006-12-22 | 79.85 |
| 2006-12-21 | 78.90 |
| 2006-12-20 | 78.90 |
| 2006-12-19 | 78.90 |
| 2006-12-18 | 78.90 |
| 2006-12-15 | 77.03 |
| 2006-12-14 | 77.03 |
| 2006-12-13 | 77.03 |
| 2006-12-12 | 77.03 |
| 2006-12-11 | 77.97 |
| 2006-12-08 | 77.97 |
| 2006-12-07 | 76.09 |
| 2006-12-06 | 74.22 |
| 2006-12-05 | 74.22 |
| 2006-12-04 | 78.90 |
| 2006-12-01 | 79.84 |
| 2006-11-30 | 79.84 |
| 2006-11-29 | 79.84 |
| 2006-11-28 | 77.03 |
| 2006-11-27 | 77.97 |
| 2006-11-24 | 77.97 |
| 2006-11-23 | 73.28 |
| 2006-11-22 | 73.28 |
| 2006-11-21 | 73.28 |
| 2006-11-20 | 73.28 |
| 2006-11-17 | 73.28 |
| 2006-11-16 | 73.28 |
| 2006-11-15 | 70.47 |
| 2006-11-14 | 73.28 |
| 2006-11-13 | 73.28 |
| 2006-11-10 | 73.28 |
| 2006-11-09 | 70.47 |
| 2006-11-08 | 71.41 |
| 2006-11-07 | 70.47 |
| 2006-11-06 | 68.60 |
| 2006-11-03 | 73.28 |
| 2006-11-02 | 68.60 |
| 2006-11-01 | 71.41 |
| 2006-10-31 | 68.60 |
| 2006-10-27 | 71.41 |
| 2006-10-26 | 72.35 |
| 2006-10-25 | 72.35 |
| 2006-10-24 | 70.47 |
| 2006-10-23 | 73.28 |
| 2006-10-20 | 73.28 |
| 2006-10-19 | 72.35 |
| 2006-10-18 | 71.41 |
| 2006-10-17 | 73.28 |
| 2006-10-16 | 73.28 |
| 2006-10-13 | 73.28 |
| 2006-10-12 | 73.28 |
| 2006-10-11 | 73.28 |
| 2006-10-10 | 73.28 |
| 2006-10-09 | 73.28 |
| 2006-10-06 | 75.16 |
| 2006-10-05 | 73.28 |
| 2006-10-04 | 73.28 |
| 2006-10-03 | 75.16 |
| 2006-09-29 | 77.03 |
| 2006-09-28 | 77.03 |
| 2006-09-27 | 77.97 |
| 2006-09-26 | 77.97 |
| 2006-09-25 | 77.97 |
| 2006-09-22 | 77.97 |
| 2006-09-21 | 77.03 |
| 2006-09-20 | 77.97 |
| 2006-09-19 | 77.97 |
| 2006-09-18 | 77.97 |
| 2006-09-15 | 77.97 |
| 2006-09-14 | 77.03 |
| 2006-09-13 | 77.03 |
| 2006-09-12 | 77.97 |
| 2006-09-11 | 77.97 |
| 2006-09-08 | 77.97 |
| 2006-09-07 | 77.97 |
| 2006-09-06 | 78.90 |
| 2006-09-05 | 79.84 |
| 2006-09-04 | 77.97 |
| 2006-09-01 | 77.97 |
| 2006-08-31 | 77.97 |
| 2006-08-30 | 77.03 |
| 2006-08-29 | 77.97 |
| 2006-08-28 | 68.60 |
| 2006-08-25 | 77.97 |
| 2006-08-24 | 77.97 |
| 2006-08-23 | 69.54 |
| 2006-08-22 | 77.97 |
| 2006-08-21 | 77.97 |
| 2006-08-18 | 77.97 |
| 2006-08-17 | 77.97 |
| 2006-08-16 | 76.09 |
| 2006-08-15 | 77.97 |
| 2006-08-14 | 78.90 |
| 2006-08-11 | 76.09 |
| 2006-08-10 | 78.90 |
| 2006-08-09 | 80.78 |
| 2006-08-08 | 73.28 |
| 2006-08-07 | 73.28 |
| 2006-08-04 | 73.28 |
| 2006-08-03 | 71.41 |
| 2006-08-02 | 74.22 |
| 2006-08-01 | 71.41 |
| 2006-07-31 | 71.41 |
| 2006-07-28 | 71.41 |
| 2006-07-27 | 71.41 |
| 2006-07-26 | 71.41 |
| 2006-07-25 | 71.41 |
| 2006-07-24 | 71.41 |
| 2006-07-21 | 71.41 |
| 2006-07-20 | 71.41 |
| 2006-07-19 | 68.76 |
| 2006-07-18 | 73.18 |
| 2006-07-17 | 67.87 |
| 2006-07-14 | 73.18 |
| 2006-07-13 | 73.18 |
| 2006-07-12 | 69.64 |
| 2006-07-11 | 74.94 |
| 2006-07-10 | 69.64 |
| 2006-07-07 | 70.53 |
| 2006-07-06 | 72.29 |
| 2006-07-05 | 72.29 |
| 2006-07-04 | 72.29 |
| 2006-07-03 | 72.29 |
| 2006-06-30 | 72.29 |
| 2006-06-29 | 71.41 |
| 2006-06-28 | 71.41 |
| 2006-06-27 | 72.29 |
| 2006-06-26 | 72.29 |
| 2006-06-23 | 71.41 |
| 2006-06-22 | 72.29 |
| 2006-06-21 | 74.06 |
| 2006-06-20 | 70.53 |
| 2006-06-19 | 72.29 |
| 2006-06-16 | 72.29 |
| 2006-06-15 | 73.18 |
| 2006-06-14 | 68.76 |
| 2006-06-13 | 68.76 |
| 2006-06-12 | 73.18 |
| 2006-06-09 | 74.06 |
| 2006-06-08 | 74.06 |
| 2006-06-07 | 70.53 |
| 2006-06-06 | 70.53 |
| 2006-06-05 | 70.53 |
| 2006-06-02 | 67.87 |
| 2006-06-01 | 67.87 |
| 2006-05-30 | 67.87 |
| 2006-05-29 | 67.87 |
| 2006-05-26 | 67.87 |
| 2006-05-25 | 67.87 |
| 2006-05-24 | 67.87 |
| 2006-05-23 | 67.87 |
| 2006-05-22 | 67.87 |
| 2006-05-19 | 62.57 |
| 2006-05-18 | 62.57 |
| 2006-05-17 | 64.34 |
| 2006-05-16 | 67.87 |
| 2006-05-15 | 67.87 |
| 2006-05-12 | 67.87 |
| 2006-05-11 | 64.34 |
| 2006-05-10 | 67.87 |
| 2006-05-09 | 67.87 |
| 2006-05-08 | 68.76 |
| 2006-05-04 | 68.76 |
| 2006-05-03 | 68.76 |
| 2006-05-02 | 67.87 |
| 2006-04-28 | 67.87 |
| 2006-04-27 | 67.87 |
| 2006-04-26 | 67.87 |
| 2006-04-25 | 65.22 |
| 2006-04-24 | 69.64 |
| 2006-04-21 | 67.87 |
| 2006-04-20 | 69.64 |
| 2006-04-19 | 66.11 |
| 2006-04-18 | 65.22 |
| 2006-04-13 | 65.22 |
| 2006-04-12 | 69.64 |
| 2006-04-11 | 64.34 |
| 2006-04-10 | 70.53 |
| 2006-04-07 | 70.53 |
| 2006-04-06 | 66.11 |
| 2006-04-04 | 65.22 |
| 2006-04-03 | 65.22 |
| 2006-03-31 | 63.46 |
| 2006-03-30 | 63.46 |
| 2006-03-29 | 63.46 |
| 2006-03-28 | 63.46 |
| 2006-03-27 | 61.69 |
| 2006-03-24 | 63.46 |
| 2006-03-23 | 63.46 |
| 2006-03-22 | 63.46 |
| 2006-03-21 | 63.46 |
| 2006-03-20 | 64.34 |
| 2006-03-17 | 64.34 |
| 2006-03-16 | 63.46 |
| 2006-03-15 | 63.46 |
| 2006-03-14 | 66.11 |
| 2006-03-13 | 63.46 |
| 2006-03-10 | 63.46 |
| 2006-03-09 | 64.34 |
| 2006-03-08 | 64.34 |
| 2006-03-07 | 63.46 |
| 2006-03-06 | 64.34 |
| 2006-03-03 | 64.34 |
| 2006-03-02 | 62.57 |
| 2006-03-01 | 63.46 |
| 2006-02-28 | 64.34 |
| 2006-02-27 | 64.34 |
| 2006-02-24 | 64.34 |
| 2006-02-23 | 64.34 |
| 2006-02-22 | 65.22 |
| 2006-02-21 | 65.22 |
| 2006-02-20 | 65.22 |
| 2006-02-17 | 65.22 |
| 2006-02-16 | 65.22 |
| 2006-02-15 | 65.22 |
| 2006-02-14 | 65.22 |
| 2006-02-13 | 66.11 |
| 2006-02-10 | 66.11 |
| 2006-02-09 | 60.81 |
| 2006-02-08 | 56.39 |
| 2006-02-07 | 59.04 |
| 2006-02-06 | 61.69 |
| 2006-02-03 | 61.69 |
| 2006-02-02 | 61.69 |
| 2006-02-01 | 57.27 |
| 2006-01-27 | 57.27 |
| 2006-01-26 | 62.57 |
| 2006-01-25 | 62.57 |
| 2006-01-24 | 63.46 |
| 2006-01-23 | 63.46 |
| 2006-01-20 | 63.46 |
| 2006-01-19 | 63.46 |
| 2006-01-18 | 63.46 |
| 2006-01-17 | 63.46 |
| 2006-01-16 | 63.46 |
| 2006-01-13 | 63.46 |
| 2006-01-12 | 60.81 |
| 2006-01-11 | 61.69 |
| 2006-01-10 | 60.81 |
| 2006-01-09 | 60.81 |
| 2006-01-06 | 59.04 |
| 2006-01-05 | 57.29 |
| 2006-01-04 | 62.53 |
| 2006-01-03 | 59.04 |
| 2005-12-30 | 59.04 |
| 2005-12-29 | 61.66 |
| 2005-12-28 | 66.03 |
| 2005-12-23 | 58.17 |
| 2005-12-22 | 58.17 |
| 2005-12-21 | 60.79 |
| 2005-12-20 | 65.16 |
| 2005-12-19 | 66.03 |
| 2005-12-16 | 67.78 |
| 2005-12-15 | 66.03 |
| 2005-12-14 | 68.65 |
| 2005-12-13 | 69.53 |
| 2005-12-12 | 70.40 |
| 2005-12-09 | 70.40 |
| 2005-12-08 | 66.03 |
| 2005-12-07 | 70.40 |
| 2005-12-06 | 70.40 |
| 2005-12-05 | 74.77 |
| 2005-12-02 | 69.53 |
| 2005-12-01 | 70.40 |
| 2005-11-30 | 66.03 |
| 2005-11-29 | 66.03 |
| 2005-11-28 | 66.03 |
| 2005-11-25 | 66.03 |
| 2005-11-24 | 66.03 |
| 2005-11-23 | 57.29 |
| 2005-11-22 | 64.28 |
| 2005-11-21 | 58.17 |
| 2005-11-18 | 64.28 |
| 2005-11-17 | 64.28 |
| 2005-11-16 | 64.28 |
| 2005-11-15 | 64.28 |
| 2005-11-14 | 64.28 |
| 2005-11-11 | 64.28 |
| 2005-11-10 | 64.28 |
| 2005-11-09 | 63.41 |
| 2005-11-08 | 61.66 |
| 2005-11-07 | 63.41 |
| 2005-11-04 | 65.16 |
| 2005-11-03 | 65.16 |
| 2005-11-02 | 66.03 |
| 2005-11-01 | 66.03 |
| 2005-10-31 | 66.03 |
| 2005-10-28 | 64.28 |
| 2005-10-27 | 63.41 |
| 2005-10-26 | 64.28 |
| 2005-10-25 | 66.03 |
| 2005-10-24 | 66.03 |
| 2005-10-21 | 66.03 |
| 2005-10-20 | 66.03 |
| 2005-10-19 | 66.90 |
| 2005-10-18 | 66.03 |
| 2005-10-17 | 67.78 |
| 2005-10-14 | 63.41 |
| 2005-10-13 | 66.03 |
| 2005-10-12 | 66.03 |
| 2005-10-10 | 68.65 |
| 2005-10-07 | 68.65 |
| 2005-10-06 | 66.03 |
| 2005-10-05 | 66.03 |
| 2005-10-04 | 66.03 |
| 2005-10-03 | 64.28 |
| 2005-09-30 | 65.16 |
| 2005-09-29 | 66.90 |
| 2005-09-28 | 66.90 |
| 2005-09-27 | 66.90 |
| 2005-09-26 | 66.03 |
| 2005-09-23 | 67.78 |
| 2005-09-22 | 67.78 |
| 2005-09-21 | 67.78 |
| 2005-09-20 | 67.78 |
| 2005-09-16 | 68.65 |
| 2005-09-15 | 68.65 |
| 2005-09-14 | 68.65 |
| 2005-09-13 | 69.53 |
| 2005-09-12 | 69.53 |
| 2005-09-09 | 68.65 |
| 2005-09-08 | 68.65 |
| 2005-09-07 | 66.03 |
| 2005-09-06 | 66.03 |
| 2005-09-05 | 66.03 |
| 2005-09-02 | 66.03 |
| 2005-09-01 | 68.65 |
| 2005-08-31 | 68.65 |
| 2005-08-30 | 67.78 |
| 2005-08-29 | 68.65 |
| 2005-08-26 | 69.53 |
| 2005-08-25 | 66.90 |
| 2005-08-24 | 67.78 |
| 2005-08-23 | 67.78 |
| 2005-08-22 | 69.53 |
| 2005-08-19 | 70.40 |
| 2005-08-18 | 68.65 |
| 2005-08-17 | 73.89 |
| 2005-08-16 | 69.53 |
| 2005-08-15 | 68.65 |
| 2005-08-12 | 69.53 |
| 2005-08-11 | 68.65 |
| 2005-08-10 | 68.65 |
| 2005-08-09 | 70.40 |
| 2005-08-08 | 70.40 |
| 2005-08-05 | 66.90 |
| 2005-08-04 | 66.03 |
| 2005-08-03 | 66.03 |
| 2005-08-02 | 68.65 |
| 2005-08-01 | 71.27 |
| 2005-07-29 | 71.27 |
| 2005-07-28 | 71.27 |
| 2005-07-27 | 71.27 |
| 2005-07-26 | 70.40 |
| 2005-07-25 | 65.16 |
| 2005-07-22 | 63.41 |
| 2005-07-21 | 64.28 |
| 2005-07-20 | 67.78 |
| 2005-07-19 | 64.28 |
| 2005-07-18 | 65.11 |
| 2005-07-15 | 63.45 |
| 2005-07-14 | 65.11 |
| 2005-07-13 | 63.45 |
| 2005-07-12 | 64.28 |
| 2005-07-11 | 63.45 |
| 2005-07-08 | 62.62 |
| 2005-07-07 | 60.96 |
| 2005-07-06 | 63.45 |
| 2005-07-05 | 63.45 |
| 2005-07-04 | 65.94 |
| 2005-06-30 | 65.94 |
| 2005-06-29 | 65.11 |
| 2005-06-28 | 64.28 |
| 2005-06-27 | 63.45 |
| 2005-06-24 | 65.94 |
| 2005-06-23 | 68.02 |
| 2005-06-22 | 65.94 |
| 2005-06-21 | 68.02 |
| 2005-06-20 | 68.02 |
| 2005-06-17 | 63.45 |
| 2005-06-16 | 61.79 |
| 2005-06-15 | 65.94 |
| 2005-06-14 | 62.62 |
| 2005-06-13 | 59.30 |
| 2005-06-10 | 59.30 |
| 2005-06-09 | 56.81 |
| 2005-06-08 | 61.79 |
| 2005-06-07 | 61.79 |
| 2005-06-06 | 62.62 |
| 2005-06-03 | 65.94 |
| 2005-06-02 | 68.02 |
| 2005-06-01 | 58.47 |
| 2005-05-31 | 52.67 |
| 2005-05-30 | 51.01 |
| 2005-05-27 | 48.52 |
| 2005-05-26 | 49.35 |
| 2005-05-25 | 46.86 |
| 2005-05-24 | 41.88 |
| 2005-05-23 | 39.39 |
| 2005-05-20 | 33.58 |
| 2005-05-19 | 31.09 |
| 2005-05-18 | 31.09 |
| 2005-05-17 | 31.09 |
| 2005-05-13 | 31.09 |
| 2005-05-12 | 31.09 |
| 2005-05-11 | 31.92 |
| 2005-05-10 | 32.75 |
| 2005-05-09 | 32.75 |
| 2005-05-06 | 32.75 |
| 2005-05-05 | 32.75 |
| 2005-05-04 | 32.75 |
| 2005-05-03 | 31.92 |
| 2005-04-29 | 31.92 |
| 2005-04-28 | 31.92 |
| 2005-04-27 | 28.60 |
| 2005-04-26 | 25.29 |
| 2005-04-25 | 28.60 |
| 2005-04-22 | 28.60 |
| 2005-04-21 | 30.26 |
| 2005-04-20 | 28.60 |
| 2005-04-19 | 25.29 |
| 2005-04-18 | 25.29 |
| 2005-04-15 | 26.95 |
| 2005-04-14 | 26.95 |
| 2005-04-13 | 25.29 |
| 2005-04-12 | 24.46 |
| 2005-04-11 | 26.12 |
| 2005-04-08 | 26.12 |
| 2005-04-07 | 24.46 |
| 2005-04-06 | 24.46 |
| 2005-04-04 | 24.46 |
| 2005-04-01 | 24.46 |
| 2005-03-31 | 25.29 |
| 2005-03-30 | 26.95 |
| 2005-03-29 | 27.78 |
| 2005-03-24 | 28.60 |
| 2005-03-23 | 28.60 |
| 2005-03-22 | 28.60 |
| 2005-03-21 | 28.60 |
| 2005-03-18 | 29.43 |
| 2005-03-17 | 30.26 |
| 2005-03-16 | 26.12 |
| 2005-03-15 | 26.12 |
| 2005-03-14 | 26.12 |
| 2005-03-11 | 26.12 |
| 2005-03-10 | 27.78 |
| 2005-03-09 | 26.12 |
| 2005-03-08 | 26.12 |
| 2005-03-07 | 26.12 |
| 2005-03-04 | 25.29 |
| 2005-03-03 | 26.12 |
| 2005-03-02 | 26.12 |
| 2005-03-01 | 24.46 |
| 2005-02-28 | 24.46 |
| 2005-02-25 | 25.29 |
| 2005-02-24 | 24.46 |
| 2005-02-23 | 24.46 |
| 2005-02-22 | 24.46 |
| 2005-02-21 | 24.46 |
| 2005-02-18 | 22.80 |
| 2005-02-17 | 22.80 |
| 2005-02-16 | 22.80 |
| 2005-02-15 | 24.46 |
| 2005-02-14 | 16.16 |
| 2005-02-08 | 12.84 |
| 2005-02-07 | 12.84 |
| 2005-02-04 | 12.84 |
| 2005-02-03 | 12.01 |
| 2005-02-02 | 10.35 |
| 2005-02-01 | 10.35 |
| 2005-01-31 | 10.35 |
| 2005-01-28 | 7.86 |
| 2005-01-27 | 7.86 |
| 2005-01-26 | 7.86 |
| 2005-01-25 | 7.86 |
| 2005-01-24 | 4.54 |
| 2005-01-21 | 4.54 |
| 2005-01-20 | 4.54 |
| 2005-01-19 | 4.54 |
| 2005-01-18 | 4.54 |
| 2005-01-17 | 4.54 |
| 2005-01-14 | 4.54 |
| 2005-01-13 | 6.20 |
| 2005-01-12 | 5.37 |
| 2005-01-11 | 6.20 |
| 2005-01-10 | 5.37 |
| 2005-01-07 | 4.54 |
| 2005-01-06 | 4.54 |
| 2005-01-05 | 4.54 |
| 2005-01-04 | 3.71 |
| 2005-01-03 | 4.54 |
| 2004-12-31 | 5.37 |
| 2004-12-30 | 5.37 |
| 2004-12-29 | 4.54 |
| 2004-12-28 | 4.54 |
| 2004-12-24 | 1.22 |
| 2004-12-23 | 1.22 |
| 2004-12-22 | 1.22 |
| 2004-12-21 | -0.43 |
| 2004-12-20 | 2.88 |
| 2004-12-17 | 2.88 |
| 2004-12-16 | 2.05 |
| 2004-12-15 | 2.05 |
| 2004-12-14 | 2.05 |
| 2004-12-13 | 3.71 |
| 2004-12-10 | 1.64 |
| 2004-12-09 | 1.64 |
| 2004-12-08 | 1.64 |
| 2004-12-07 | 1.64 |
| 2004-12-06 | 1.64 |
| 2004-12-03 | 1.64 |
| 2004-12-02 | 1.64 |
| 2004-12-01 | 1.64 |
| 2004-11-30 | 3.28 |
| 2004-11-29 | 3.28 |
| 2004-11-26 | 3.28 |
| 2004-11-25 | 2.46 |
| 2004-11-24 | 4.10 |
| 2004-11-23 | 2.46 |
| 2004-11-22 | 2.46 |
| 2004-11-19 | 3.28 |
| 2004-11-18 | 3.28 |
| 2004-11-17 | 3.28 |
| 2004-11-16 | 4.92 |
| 2004-11-15 | 4.92 |
| 2004-11-12 | 4.10 |
| 2004-11-11 | 4.10 |
| 2004-11-10 | 1.64 |
| 2004-11-09 | 3.28 |
| 2004-11-08 | 4.92 |
| 2004-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy