Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-08-25 | -67.45 |
| 2025-08-22 | -67.45 |
| 2025-08-21 | -67.45 |
| 2025-08-20 | -67.45 |
| 2025-08-19 | -67.45 |
| 2025-08-18 | -68.70 |
| 2025-08-15 | -68.70 |
| 2025-08-14 | -68.70 |
| 2025-08-13 | -71.21 |
| 2025-08-12 | -71.21 |
| 2025-08-11 | -71.21 |
| 2025-08-08 | -71.21 |
| 2025-08-07 | -71.21 |
| 2025-08-06 | -71.21 |
| 2025-08-05 | -71.21 |
| 2025-08-04 | -71.21 |
| 2025-08-01 | -71.21 |
| 2025-07-31 | -71.21 |
| 2025-07-30 | -69.95 |
| 2025-07-29 | -71.21 |
| 2025-07-28 | -69.95 |
| 2025-07-25 | -68.70 |
| 2025-07-24 | -71.21 |
| 2025-07-23 | -71.21 |
| 2025-07-22 | -69.95 |
| 2025-07-21 | -71.21 |
| 2025-07-18 | -71.21 |
| 2025-07-17 | -71.21 |
| 2025-07-16 | -71.21 |
| 2025-07-15 | -71.21 |
| 2025-07-14 | -71.21 |
| 2025-07-11 | -69.95 |
| 2025-07-10 | -69.95 |
| 2025-07-09 | -71.21 |
| 2025-07-08 | -69.95 |
| 2025-07-07 | -69.95 |
| 2025-07-04 | -71.21 |
| 2025-07-03 | -73.71 |
| 2025-07-02 | -73.71 |
| 2025-06-30 | -73.71 |
| 2025-06-27 | -72.46 |
| 2025-06-26 | -72.46 |
| 2025-06-25 | -71.21 |
| 2025-06-24 | -72.46 |
| 2025-06-23 | -72.46 |
| 2025-06-20 | -71.21 |
| 2025-06-19 | -72.46 |
| 2025-06-18 | -72.46 |
| 2025-06-17 | -72.46 |
| 2025-06-16 | -72.46 |
| 2025-06-13 | -69.95 |
| 2025-06-12 | -72.46 |
| 2025-06-11 | -72.46 |
| 2025-06-10 | -72.46 |
| 2025-06-09 | -72.46 |
| 2025-06-06 | -73.71 |
| 2025-06-05 | -71.21 |
| 2025-06-04 | -73.71 |
| 2025-06-03 | -72.46 |
| 2025-06-02 | -73.71 |
| 2025-05-30 | -72.46 |
| 2025-05-29 | -72.46 |
| 2025-05-28 | -72.46 |
| 2025-05-27 | -72.46 |
| 2025-05-26 | -72.46 |
| 2025-05-23 | -72.46 |
| 2025-05-22 | -72.46 |
| 2025-05-21 | -72.46 |
| 2025-05-20 | -72.46 |
| 2025-05-19 | -72.46 |
| 2025-05-16 | -72.46 |
| 2025-05-15 | -71.21 |
| 2025-05-14 | -72.46 |
| 2025-05-13 | -72.46 |
| 2025-05-12 | -71.21 |
| 2025-05-09 | -71.21 |
| 2025-05-08 | -71.21 |
| 2025-05-07 | -71.21 |
| 2025-05-06 | -71.21 |
| 2025-05-02 | -72.46 |
| 2025-04-30 | -72.46 |
| 2025-04-29 | -72.46 |
| 2025-04-28 | -72.46 |
| 2025-04-25 | -72.46 |
| 2025-04-24 | -72.46 |
| 2025-04-23 | -72.46 |
| 2025-04-22 | -69.95 |
| 2025-04-17 | -69.95 |
| 2025-04-16 | -69.95 |
| 2025-04-15 | -69.95 |
| 2025-04-14 | -69.95 |
| 2025-04-11 | -69.95 |
| 2025-04-10 | -71.21 |
| 2025-04-09 | -72.46 |
| 2025-04-08 | -72.46 |
| 2025-04-07 | -71.21 |
| 2025-04-03 | -71.21 |
| 2025-04-02 | -72.46 |
| 2025-04-01 | -72.46 |
| 2025-03-31 | -72.46 |
| 2025-03-28 | -71.21 |
| 2025-03-27 | -71.21 |
| 2025-03-26 | -73.71 |
| 2025-03-25 | -73.71 |
| 2025-03-24 | -73.71 |
| 2025-03-21 | -73.71 |
| 2025-03-20 | -73.71 |
| 2025-03-19 | -73.71 |
| 2025-03-18 | -73.71 |
| 2025-03-17 | -73.71 |
| 2025-03-14 | -73.71 |
| 2025-03-13 | -72.46 |
| 2025-03-12 | -71.21 |
| 2025-03-11 | -72.46 |
| 2025-03-10 | -73.71 |
| 2025-03-07 | -73.71 |
| 2025-03-06 | -73.71 |
| 2025-03-05 | -73.71 |
| 2025-03-04 | -73.71 |
| 2025-03-03 | -73.71 |
| 2025-02-28 | -73.71 |
| 2025-02-27 | -73.71 |
| 2025-02-26 | -73.71 |
| 2025-02-25 | -73.71 |
| 2025-02-24 | -73.71 |
| 2025-02-21 | -73.71 |
| 2025-02-20 | -72.46 |
| 2025-02-19 | -72.46 |
| 2025-02-18 | -72.46 |
| 2025-02-17 | -73.71 |
| 2025-02-14 | -71.21 |
| 2025-02-13 | -72.46 |
| 2025-02-12 | -72.46 |
| 2025-02-11 | -74.96 |
| 2025-02-10 | -73.71 |
| 2025-02-07 | -73.71 |
| 2025-02-06 | -74.96 |
| 2025-02-05 | -73.71 |
| 2025-02-04 | -73.71 |
| 2025-02-03 | -74.96 |
| 2025-01-28 | -73.71 |
| 2025-01-27 | -73.71 |
| 2025-01-24 | -73.71 |
| 2025-01-23 | -73.71 |
| 2025-01-22 | -73.71 |
| 2025-01-21 | -73.71 |
| 2025-01-20 | -74.96 |
| 2025-01-17 | -74.96 |
| 2025-01-16 | -74.96 |
| 2025-01-15 | -74.96 |
| 2025-01-14 | -73.71 |
| 2025-01-13 | -73.71 |
| 2025-01-10 | -73.71 |
| 2025-01-09 | -73.71 |
| 2025-01-08 | -73.71 |
| 2025-01-07 | -72.46 |
| 2025-01-06 | -72.46 |
| 2025-01-03 | -72.46 |
| 2025-01-02 | -73.71 |
| 2024-12-31 | -73.71 |
| 2024-12-30 | -72.46 |
| 2024-12-27 | -71.21 |
| 2024-12-24 | -73.71 |
| 2024-12-23 | -73.71 |
| 2024-12-20 | -73.71 |
| 2024-12-19 | -74.96 |
| 2024-12-18 | -74.96 |
| 2024-12-17 | -74.96 |
| 2024-12-16 | -74.96 |
| 2024-12-13 | -73.71 |
| 2024-12-12 | -74.96 |
| 2024-12-11 | -76.21 |
| 2024-12-10 | -74.96 |
| 2024-12-09 | -74.96 |
| 2024-12-06 | -74.96 |
| 2024-12-05 | -74.96 |
| 2024-12-04 | -74.96 |
| 2024-12-03 | -74.96 |
| 2024-12-02 | -73.71 |
| 2024-11-29 | -74.96 |
| 2024-11-28 | -76.21 |
| 2024-11-27 | -74.96 |
| 2024-11-26 | -77.47 |
| 2024-11-25 | -77.47 |
| 2024-11-22 | -77.47 |
| 2024-11-21 | -76.21 |
| 2024-11-20 | -77.47 |
| 2024-11-19 | -76.21 |
| 2024-11-18 | -76.21 |
| 2024-11-15 | -76.21 |
| 2024-11-14 | -76.21 |
| 2024-11-13 | -76.21 |
| 2024-11-12 | -76.21 |
| 2024-11-11 | -76.21 |
| 2024-11-08 | -76.21 |
| 2024-11-07 | -74.96 |
| 2024-11-06 | -74.96 |
| 2024-11-05 | -74.96 |
| 2024-11-04 | -74.96 |
| 2024-11-01 | -74.96 |
| 2024-10-31 | -74.96 |
| 2024-10-30 | -74.96 |
| 2024-10-29 | -74.96 |
| 2024-10-28 | -74.96 |
| 2024-10-25 | -74.96 |
| 2024-10-24 | -73.71 |
| 2024-10-23 | -73.71 |
| 2024-10-22 | -72.46 |
| 2024-10-21 | -74.96 |
| 2024-10-18 | -73.71 |
| 2024-10-17 | -73.71 |
| 2024-10-16 | -73.71 |
| 2024-10-15 | -74.96 |
| 2024-10-14 | -73.71 |
| 2024-10-10 | -72.46 |
| 2024-10-09 | -69.95 |
| 2024-10-08 | -63.70 |
| 2024-10-07 | -58.69 |
| 2024-10-04 | -62.44 |
| 2024-10-03 | -64.95 |
| 2024-10-02 | -63.70 |
| 2024-09-30 | -68.70 |
| 2024-09-27 | -72.46 |
| 2024-09-26 | -73.71 |
| 2024-09-25 | -74.96 |
| 2024-09-24 | -74.96 |
| 2024-09-23 | -74.96 |
| 2024-09-20 | -76.21 |
| 2024-09-19 | -73.71 |
| 2024-09-17 | -73.71 |
| 2024-09-16 | -72.46 |
| 2024-09-13 | -71.21 |
| 2024-09-12 | -69.95 |
| 2024-09-11 | -68.70 |
| 2024-09-10 | -69.95 |
| 2024-09-09 | -71.21 |
| 2024-09-05 | -69.95 |
| 2024-09-04 | -68.70 |
| 2024-09-03 | -67.45 |
| 2024-09-02 | -68.70 |
| 2024-08-30 | -64.95 |
| 2024-08-29 | -64.95 |
| 2024-08-28 | -64.95 |
| 2024-08-27 | -63.70 |
| 2024-08-26 | -63.70 |
| 2024-08-23 | -64.95 |
| 2024-08-22 | -64.95 |
| 2024-08-21 | -66.20 |
| 2024-08-20 | -64.95 |
| 2024-08-19 | -66.20 |
| 2024-08-16 | -63.70 |
| 2024-08-15 | -63.70 |
| 2024-08-14 | -63.70 |
| 2024-08-13 | -63.70 |
| 2024-08-12 | -63.70 |
| 2024-08-09 | -64.95 |
| 2024-08-08 | -64.95 |
| 2024-08-07 | -64.95 |
| 2024-08-06 | -66.20 |
| 2024-08-05 | -64.95 |
| 2024-08-02 | -64.95 |
| 2024-08-01 | -64.95 |
| 2024-07-31 | -66.20 |
| 2024-07-30 | -66.20 |
| 2024-07-29 | -67.45 |
| 2024-07-26 | -66.20 |
| 2024-07-25 | -64.95 |
| 2024-07-24 | -64.95 |
| 2024-07-23 | -66.20 |
| 2024-07-22 | -64.95 |
| 2024-07-19 | -64.95 |
| 2024-07-18 | -66.20 |
| 2024-07-17 | -64.95 |
| 2024-07-16 | -63.70 |
| 2024-07-15 | -63.70 |
| 2024-07-12 | -64.95 |
| 2024-07-11 | -64.95 |
| 2024-07-10 | -63.70 |
| 2024-07-09 | -64.95 |
| 2024-07-08 | -64.95 |
| 2024-07-05 | -62.44 |
| 2024-07-04 | -62.44 |
| 2024-07-03 | -62.44 |
| 2024-07-02 | -62.44 |
| 2024-06-28 | -61.19 |
| 2024-06-27 | -61.19 |
| 2024-06-26 | -62.44 |
| 2024-06-25 | -62.44 |
| 2024-06-24 | -62.44 |
| 2024-06-21 | -63.70 |
| 2024-06-20 | -64.95 |
| 2024-06-19 | -62.44 |
| 2024-06-18 | -62.44 |
| 2024-06-17 | -61.19 |
| 2024-06-14 | -54.93 |
| 2024-06-13 | -53.68 |
| 2024-06-12 | -53.68 |
| 2024-06-11 | -48.67 |
| 2024-06-07 | -51.18 |
| 2024-06-06 | -53.68 |
| 2024-06-05 | -52.43 |
| 2024-06-04 | -51.18 |
| 2024-06-03 | -52.43 |
| 2024-05-31 | -49.92 |
| 2024-05-30 | -52.43 |
| 2024-05-29 | -51.18 |
| 2024-05-28 | -51.18 |
| 2024-05-27 | -51.18 |
| 2024-05-24 | -53.68 |
| 2024-05-23 | -49.92 |
| 2024-05-22 | -46.17 |
| 2024-05-21 | -56.18 |
| 2024-05-20 | -56.18 |
| 2024-05-17 | -58.69 |
| 2024-05-16 | -59.94 |
| 2024-05-14 | -58.69 |
| 2024-05-13 | -57.44 |
| 2024-05-10 | -59.94 |
| 2024-05-09 | -59.94 |
| 2024-05-08 | -59.94 |
| 2024-05-07 | -59.94 |
| 2024-05-06 | -59.94 |
| 2024-05-03 | -58.69 |
| 2024-05-02 | -58.69 |
| 2024-04-30 | -59.94 |
| 2024-04-29 | -57.44 |
| 2024-04-26 | -58.69 |
| 2024-04-25 | -58.69 |
| 2024-04-24 | -59.94 |
| 2024-04-23 | -57.44 |
| 2024-04-22 | -57.44 |
| 2024-04-19 | -57.44 |
| 2024-04-18 | -58.69 |
| 2024-04-17 | -59.94 |
| 2024-04-16 | -61.19 |
| 2024-04-15 | -58.69 |
| 2024-04-12 | -58.69 |
| 2024-04-11 | -59.94 |
| 2024-04-10 | -56.18 |
| 2024-04-09 | -58.69 |
| 2024-04-08 | -57.44 |
| 2024-04-05 | -57.44 |
| 2024-04-03 | -56.18 |
| 2024-04-02 | -58.69 |
| 2024-03-28 | -58.69 |
| 2024-03-27 | -62.44 |
| 2024-03-26 | -57.44 |
| 2024-03-25 | -56.18 |
| 2024-03-22 | -56.18 |
| 2024-03-21 | -56.18 |
| 2024-03-20 | -57.44 |
| 2024-03-19 | -56.18 |
| 2024-03-18 | -57.44 |
| 2024-03-15 | -56.18 |
| 2024-03-14 | -56.18 |
| 2024-03-13 | -56.18 |
| 2024-03-12 | -57.44 |
| 2024-03-11 | -56.18 |
| 2024-03-08 | -56.18 |
| 2024-03-07 | -56.18 |
| 2024-03-06 | -56.18 |
| 2024-03-05 | -56.18 |
| 2024-03-04 | -54.93 |
| 2024-03-01 | -53.68 |
| 2024-02-29 | -53.68 |
| 2024-02-28 | -58.69 |
| 2024-02-27 | -59.94 |
| 2024-02-26 | -56.18 |
| 2024-02-23 | -56.18 |
| 2024-02-22 | -56.18 |
| 2024-02-21 | -56.18 |
| 2024-02-20 | -57.44 |
| 2024-02-19 | -56.18 |
| 2024-02-16 | -56.18 |
| 2024-02-15 | -58.69 |
| 2024-02-14 | -53.68 |
| 2024-02-09 | -53.68 |
| 2024-02-08 | -53.68 |
| 2024-02-07 | -53.68 |
| 2024-02-06 | -53.68 |
| 2024-02-05 | -56.18 |
| 2024-02-02 | -53.68 |
| 2024-02-01 | -56.18 |
| 2024-01-31 | -57.44 |
| 2024-01-30 | -57.44 |
| 2024-01-29 | -54.93 |
| 2024-01-26 | -56.18 |
| 2024-01-25 | -56.18 |
| 2024-01-24 | -56.18 |
| 2024-01-23 | -56.18 |
| 2024-01-22 | -56.18 |
| 2024-01-19 | -51.18 |
| 2024-01-18 | -53.68 |
| 2024-01-17 | -51.18 |
| 2024-01-16 | -51.18 |
| 2024-01-15 | -49.92 |
| 2024-01-12 | -51.18 |
| 2024-01-11 | -51.18 |
| 2024-01-10 | -51.18 |
| 2024-01-09 | -49.92 |
| 2024-01-08 | -49.92 |
| 2024-01-05 | -47.42 |
| 2024-01-04 | -46.17 |
| 2024-01-03 | -48.67 |
| 2024-01-02 | -49.92 |
| 2023-12-29 | -49.92 |
| 2023-12-28 | -49.92 |
| 2023-12-27 | -49.92 |
| 2023-12-22 | -49.92 |
| 2023-12-21 | -49.92 |
| 2023-12-20 | -49.92 |
| 2023-12-19 | -47.42 |
| 2023-12-18 | -47.42 |
| 2023-12-15 | -47.42 |
| 2023-12-14 | -46.17 |
| 2023-12-13 | -43.67 |
| 2023-12-12 | -43.67 |
| 2023-12-11 | -43.67 |
| 2023-12-08 | -46.17 |
| 2023-12-07 | -46.17 |
| 2023-12-06 | -46.17 |
| 2023-12-05 | -46.17 |
| 2023-12-04 | -44.92 |
| 2023-12-01 | -44.92 |
| 2023-11-30 | -44.92 |
| 2023-11-29 | -46.17 |
| 2023-11-28 | -44.92 |
| 2023-11-27 | -46.17 |
| 2023-11-24 | -47.42 |
| 2023-11-23 | -46.17 |
| 2023-11-22 | -46.17 |
| 2023-11-21 | -46.17 |
| 2023-11-20 | -44.92 |
| 2023-11-17 | -44.92 |
| 2023-11-16 | -46.17 |
| 2023-11-15 | -42.41 |
| 2023-11-14 | -42.41 |
| 2023-11-13 | -41.16 |
| 2023-11-10 | -42.41 |
| 2023-11-09 | -42.41 |
| 2023-11-08 | -46.17 |
| 2023-11-07 | -46.17 |
| 2023-11-06 | -42.41 |
| 2023-11-03 | -47.42 |
| 2023-11-02 | -49.92 |
| 2023-11-01 | -48.67 |
| 2023-10-31 | -48.67 |
| 2023-10-30 | -48.67 |
| 2023-10-27 | -48.67 |
| 2023-10-26 | -47.42 |
| 2023-10-25 | -43.67 |
| 2023-10-24 | -46.17 |
| 2023-10-20 | -44.92 |
| 2023-10-19 | -46.17 |
| 2023-10-18 | -46.17 |
| 2023-10-17 | -46.17 |
| 2023-10-16 | -46.17 |
| 2023-10-13 | -46.17 |
| 2023-10-12 | -44.92 |
| 2023-10-11 | -44.92 |
| 2023-10-10 | -42.41 |
| 2023-10-09 | -41.16 |
| 2023-10-06 | -41.16 |
| 2023-10-05 | -41.16 |
| 2023-10-04 | -41.16 |
| 2023-10-03 | -41.16 |
| 2023-09-29 | -42.41 |
| 2023-09-28 | -41.16 |
| 2023-09-27 | -46.17 |
| 2023-09-26 | -47.42 |
| 2023-09-25 | -47.42 |
| 2023-09-22 | -46.17 |
| 2023-09-21 | -47.42 |
| 2023-09-20 | -47.42 |
| 2023-09-19 | -46.17 |
| 2023-09-18 | -46.17 |
| 2023-09-15 | -44.92 |
| 2023-09-14 | -36.15 |
| 2023-09-13 | -42.41 |
| 2023-09-12 | -38.66 |
| 2023-09-11 | -33.65 |
| 2023-09-07 | -33.65 |
| 2023-09-06 | -33.65 |
| 2023-09-05 | -32.40 |
| 2023-09-04 | -33.65 |
| 2023-08-31 | -32.40 |
| 2023-08-30 | -32.40 |
| 2023-08-29 | -31.15 |
| 2023-08-28 | -31.15 |
| 2023-08-25 | -31.15 |
| 2023-08-24 | -31.65 |
| 2023-08-23 | -31.65 |
| 2023-08-22 | -31.65 |
| 2023-08-21 | -32.89 |
| 2023-08-18 | -31.65 |
| 2023-08-17 | -31.65 |
| 2023-08-16 | -31.65 |
| 2023-08-15 | -30.40 |
| 2023-08-14 | -24.19 |
| 2023-08-11 | -30.40 |
| 2023-08-10 | -30.40 |
| 2023-08-09 | -31.65 |
| 2023-08-08 | -32.89 |
| 2023-08-07 | -32.89 |
| 2023-08-04 | -30.40 |
| 2023-08-03 | -30.40 |
| 2023-08-02 | -32.89 |
| 2023-08-01 | -35.38 |
| 2023-07-31 | -34.13 |
| 2023-07-28 | -35.38 |
| 2023-07-27 | -41.59 |
| 2023-07-26 | -45.32 |
| 2023-07-25 | -50.29 |
| 2023-07-24 | -52.77 |
| 2023-07-21 | -50.29 |
| 2023-07-20 | -50.29 |
| 2023-07-19 | -50.29 |
| 2023-07-18 | -50.29 |
| 2023-07-14 | -50.29 |
| 2023-07-13 | -51.53 |
| 2023-07-12 | -51.53 |
| 2023-07-11 | -51.53 |
| 2023-07-10 | -51.53 |
| 2023-07-07 | -51.53 |
| 2023-07-06 | -51.53 |
| 2023-07-05 | -51.53 |
| 2023-07-04 | -51.53 |
| 2023-07-03 | -51.53 |
| 2023-06-30 | -50.29 |
| 2023-06-29 | -50.29 |
| 2023-06-28 | -47.80 |
| 2023-06-27 | -49.05 |
| 2023-06-26 | -50.29 |
| 2023-06-23 | -50.29 |
| 2023-06-21 | -51.53 |
| 2023-06-20 | -51.53 |
| 2023-06-19 | -50.29 |
| 2023-06-16 | -51.53 |
| 2023-06-15 | -51.53 |
| 2023-06-14 | -51.53 |
| 2023-06-13 | -51.53 |
| 2023-06-12 | -50.29 |
| 2023-06-09 | -50.29 |
| 2023-06-08 | -50.29 |
| 2023-06-07 | -50.29 |
| 2023-06-06 | -50.29 |
| 2023-06-05 | -50.29 |
| 2023-06-02 | -49.05 |
| 2023-06-01 | -51.53 |
| 2023-05-31 | -50.29 |
| 2023-05-30 | -50.29 |
| 2023-05-29 | -50.29 |
| 2023-05-25 | -46.56 |
| 2023-05-24 | -46.56 |
| 2023-05-23 | -44.07 |
| 2023-05-22 | -44.07 |
| 2023-05-19 | -44.07 |
| 2023-05-18 | -45.32 |
| 2023-05-17 | -40.35 |
| 2023-05-16 | -40.35 |
| 2023-05-15 | -40.35 |
| 2023-05-12 | -39.10 |
| 2023-05-11 | -39.10 |
| 2023-05-10 | -40.35 |
| 2023-05-09 | -40.35 |
| 2023-05-08 | -40.35 |
| 2023-05-05 | -40.35 |
| 2023-05-04 | -40.35 |
| 2023-05-03 | -40.35 |
| 2023-05-02 | -40.35 |
| 2023-04-28 | -39.10 |
| 2023-04-27 | -39.10 |
| 2023-04-26 | -39.10 |
| 2023-04-25 | -39.10 |
| 2023-04-24 | -39.10 |
| 2023-04-21 | -36.62 |
| 2023-04-20 | -36.62 |
| 2023-04-19 | -35.38 |
| 2023-04-18 | -35.38 |
| 2023-04-17 | -34.13 |
| 2023-04-14 | -34.13 |
| 2023-04-13 | -35.38 |
| 2023-04-12 | -32.89 |
| 2023-04-11 | -30.40 |
| 2023-04-06 | -29.16 |
| 2023-04-04 | -32.89 |
| 2023-04-03 | -29.16 |
| 2023-03-31 | -35.38 |
| 2023-03-30 | -35.38 |
| 2023-03-29 | -34.13 |
| 2023-03-28 | -36.62 |
| 2023-03-27 | -34.13 |
| 2023-03-24 | -35.38 |
| 2023-03-23 | -36.62 |
| 2023-03-22 | -36.62 |
| 2023-03-21 | -41.59 |
| 2023-03-20 | -41.59 |
| 2023-03-17 | -41.59 |
| 2023-03-16 | -40.35 |
| 2023-03-15 | -40.35 |
| 2023-03-14 | -40.35 |
| 2023-03-13 | -40.35 |
| 2023-03-10 | -40.35 |
| 2023-03-09 | -36.62 |
| 2023-03-08 | -37.86 |
| 2023-03-07 | -36.62 |
| 2023-03-06 | -37.86 |
| 2023-03-03 | -40.35 |
| 2023-03-02 | -41.59 |
| 2023-03-01 | -40.35 |
| 2023-02-28 | -40.35 |
| 2023-02-27 | -44.07 |
| 2023-02-24 | -41.59 |
| 2023-02-23 | -40.35 |
| 2023-02-22 | -40.35 |
| 2023-02-21 | -37.86 |
| 2023-02-20 | -42.83 |
| 2023-02-17 | -41.59 |
| 2023-02-16 | -39.10 |
| 2023-02-15 | -39.10 |
| 2023-02-14 | -39.10 |
| 2023-02-13 | -39.10 |
| 2023-02-10 | -35.38 |
| 2023-02-09 | -37.86 |
| 2023-02-08 | -37.86 |
| 2023-02-07 | -40.35 |
| 2023-02-06 | -39.10 |
| 2023-02-03 | -39.10 |
| 2023-02-02 | -39.10 |
| 2023-02-01 | -41.59 |
| 2023-01-31 | -45.32 |
| 2023-01-30 | -44.07 |
| 2023-01-27 | -44.07 |
| 2023-01-26 | -41.59 |
| 2023-01-20 | -45.32 |
| 2023-01-19 | -45.32 |
| 2023-01-18 | -44.07 |
| 2023-01-17 | -45.32 |
| 2023-01-16 | -44.07 |
| 2023-01-13 | -44.07 |
| 2023-01-12 | -44.07 |
| 2023-01-11 | -45.32 |
| 2023-01-10 | -46.56 |
| 2023-01-09 | -46.56 |
| 2023-01-06 | -46.56 |
| 2023-01-05 | -46.56 |
| 2023-01-04 | -45.32 |
| 2023-01-03 | -46.56 |
| 2022-12-30 | -49.05 |
| 2022-12-29 | -46.56 |
| 2022-12-28 | -46.56 |
| 2022-12-23 | -46.56 |
| 2022-12-22 | -46.56 |
| 2022-12-21 | -47.80 |
| 2022-12-20 | -47.80 |
| 2022-12-19 | -45.32 |
| 2022-12-16 | -45.32 |
| 2022-12-15 | -45.32 |
| 2022-12-14 | -44.07 |
| 2022-12-13 | -45.32 |
| 2022-12-12 | -45.32 |
| 2022-12-09 | -47.80 |
| 2022-12-08 | -46.56 |
| 2022-12-07 | -45.32 |
| 2022-12-06 | -50.29 |
| 2022-12-05 | -49.05 |
| 2022-12-02 | -47.80 |
| 2022-12-01 | -45.32 |
| 2022-11-30 | -45.32 |
| 2022-11-29 | -45.32 |
| 2022-11-28 | -46.56 |
| 2022-11-25 | -46.56 |
| 2022-11-24 | -45.32 |
| 2022-11-23 | -44.07 |
| 2022-11-22 | -42.83 |
| 2022-11-21 | -39.10 |
| 2022-11-18 | -42.83 |
| 2022-11-17 | -41.59 |
| 2022-11-16 | -41.59 |
| 2022-11-15 | -39.10 |
| 2022-11-14 | -39.10 |
| 2022-11-11 | -42.83 |
| 2022-11-10 | -45.32 |
| 2022-11-09 | -45.32 |
| 2022-11-08 | -41.59 |
| 2022-11-07 | -42.83 |
| 2022-11-04 | -44.07 |
| 2022-11-03 | -44.07 |
| 2022-11-02 | -44.07 |
| 2022-11-01 | -45.32 |
| 2022-10-31 | -46.56 |
| 2022-10-28 | -40.35 |
| 2022-10-27 | -39.10 |
| 2022-10-26 | -39.10 |
| 2022-10-25 | -39.10 |
| 2022-10-24 | -37.86 |
| 2022-10-21 | -25.43 |
| 2022-10-20 | -30.40 |
| 2022-10-19 | -29.16 |
| 2022-10-18 | -29.16 |
| 2022-10-17 | -26.68 |
| 2022-10-14 | -27.92 |
| 2022-10-13 | -29.16 |
| 2022-10-12 | -29.16 |
| 2022-10-11 | -24.19 |
| 2022-10-10 | -24.19 |
| 2022-10-07 | -21.70 |
| 2022-10-06 | -24.19 |
| 2022-10-05 | -22.95 |
| 2022-10-03 | -22.95 |
| 2022-09-30 | -26.68 |
| 2022-09-29 | -24.19 |
| 2022-09-28 | -26.68 |
| 2022-09-27 | -21.70 |
| 2022-09-26 | -22.95 |
| 2022-09-23 | -21.70 |
| 2022-09-22 | -24.19 |
| 2022-09-21 | -22.95 |
| 2022-09-20 | -24.19 |
| 2022-09-19 | -24.19 |
| 2022-09-16 | -22.95 |
| 2022-09-15 | -20.46 |
| 2022-09-14 | -20.46 |
| 2022-09-13 | -17.98 |
| 2022-09-09 | -20.46 |
| 2022-09-08 | -17.98 |
| 2022-09-07 | -19.22 |
| 2022-09-06 | -19.22 |
| 2022-09-05 | -22.95 |
| 2022-09-02 | -21.70 |
| 2022-09-01 | -17.98 |
| 2022-08-31 | -20.46 |
| 2022-08-30 | -19.22 |
| 2022-08-29 | -20.46 |
| 2022-08-26 | -20.46 |
| 2022-08-25 | -19.22 |
| 2022-08-24 | -19.22 |
| 2022-08-23 | -16.73 |
| 2022-08-22 | -17.98 |
| 2022-08-19 | -19.22 |
| 2022-08-18 | -19.22 |
| 2022-08-17 | -19.22 |
| 2022-08-16 | -19.22 |
| 2022-08-15 | -16.73 |
| 2022-08-12 | -16.73 |
| 2022-08-11 | -16.73 |
| 2022-08-10 | -15.49 |
| 2022-08-09 | -16.73 |
| 2022-08-08 | -16.73 |
| 2022-08-05 | -15.49 |
| 2022-08-04 | -16.73 |
| 2022-08-03 | -15.49 |
| 2022-08-02 | -21.70 |
| 2022-08-01 | -16.73 |
| 2022-07-29 | -15.49 |
| 2022-07-28 | -15.49 |
| 2022-07-27 | -15.49 |
| 2022-07-26 | -15.49 |
| 2022-07-25 | -15.49 |
| 2022-07-22 | -17.98 |
| 2022-07-21 | -17.98 |
| 2022-07-20 | -17.98 |
| 2022-07-19 | -17.98 |
| 2022-07-18 | -17.98 |
| 2022-07-15 | -21.70 |
| 2022-07-14 | -20.46 |
| 2022-07-13 | -20.46 |
| 2022-07-12 | -19.22 |
| 2022-07-11 | -20.46 |
| 2022-07-08 | -19.22 |
| 2022-07-07 | -20.46 |
| 2022-07-06 | -22.95 |
| 2022-07-05 | -17.98 |
| 2022-07-04 | -14.25 |
| 2022-06-30 | -16.73 |
| 2022-06-29 | -17.98 |
| 2022-06-28 | -17.98 |
| 2022-06-27 | -17.98 |
| 2022-06-24 | -17.98 |
| 2022-06-23 | -17.98 |
| 2022-06-22 | -17.98 |
| 2022-06-21 | -17.98 |
| 2022-06-20 | -17.98 |
| 2022-06-17 | -17.98 |
| 2022-06-16 | -17.98 |
| 2022-06-15 | -17.98 |
| 2022-06-14 | -16.73 |
| 2022-06-13 | -17.98 |
| 2022-06-10 | -17.98 |
| 2022-06-09 | -16.73 |
| 2022-06-08 | -17.98 |
| 2022-06-07 | -16.73 |
| 2022-06-06 | -16.73 |
| 2022-06-02 | -14.25 |
| 2022-06-01 | -14.25 |
| 2022-05-31 | -15.49 |
| 2022-05-30 | -15.49 |
| 2022-05-27 | -15.49 |
| 2022-05-26 | -17.98 |
| 2022-05-25 | -17.98 |
| 2022-05-24 | -15.49 |
| 2022-05-23 | -19.22 |
| 2022-05-20 | -17.98 |
| 2022-05-19 | -17.98 |
| 2022-05-18 | -17.98 |
| 2022-05-17 | -14.25 |
| 2022-05-16 | -14.25 |
| 2022-05-13 | -20.46 |
| 2022-05-12 | -20.46 |
| 2022-05-11 | -16.73 |
| 2022-05-10 | -16.73 |
| 2022-05-06 | -17.98 |
| 2022-05-05 | -17.98 |
| 2022-05-04 | -17.98 |
| 2022-05-03 | -20.46 |
| 2022-04-29 | -20.46 |
| 2022-04-28 | -19.22 |
| 2022-04-27 | -21.70 |
| 2022-04-26 | -19.22 |
| 2022-04-25 | -19.22 |
| 2022-04-22 | -15.49 |
| 2022-04-21 | -17.98 |
| 2022-04-20 | -19.22 |
| 2022-04-19 | -16.73 |
| 2022-04-14 | -15.49 |
| 2022-04-13 | -16.73 |
| 2022-04-12 | -15.49 |
| 2022-04-11 | -15.49 |
| 2022-04-08 | -14.25 |
| 2022-04-07 | -14.25 |
| 2022-04-06 | -14.25 |
| 2022-04-04 | -15.49 |
| 2022-04-01 | -14.25 |
| 2022-03-31 | -13.01 |
| 2022-03-30 | -13.01 |
| 2022-03-29 | -14.25 |
| 2022-03-28 | -13.01 |
| 2022-03-25 | -11.76 |
| 2022-03-24 | -14.25 |
| 2022-03-23 | -11.76 |
| 2022-03-22 | -15.49 |
| 2022-03-21 | -13.01 |
| 2022-03-18 | -13.01 |
| 2022-03-17 | -15.49 |
| 2022-03-16 | -19.22 |
| 2022-03-15 | -19.22 |
| 2022-03-14 | -15.49 |
| 2022-03-11 | -13.01 |
| 2022-03-10 | -11.76 |
| 2022-03-09 | -11.76 |
| 2022-03-08 | -10.52 |
| 2022-03-07 | -10.52 |
| 2022-03-04 | -10.52 |
| 2022-03-03 | -9.28 |
| 2022-03-02 | -13.01 |
| 2022-03-01 | -6.79 |
| 2022-02-28 | -8.03 |
| 2022-02-25 | -6.79 |
| 2022-02-24 | -6.79 |
| 2022-02-23 | -5.55 |
| 2022-02-22 | -5.55 |
| 2022-02-21 | -5.55 |
| 2022-02-18 | -5.55 |
| 2022-02-17 | -5.55 |
| 2022-02-16 | -6.79 |
| 2022-02-15 | -5.55 |
| 2022-02-14 | -4.31 |
| 2022-02-11 | -3.06 |
| 2022-02-10 | -0.58 |
| 2022-02-09 | -0.58 |
| 2022-02-08 | -0.58 |
| 2022-02-07 | -0.58 |
| 2022-02-04 | -0.58 |
| 2022-01-31 | -1.82 |
| 2022-01-28 | -0.58 |
| 2022-01-27 | -3.06 |
| 2022-01-26 | -1.82 |
| 2022-01-25 | -3.06 |
| 2022-01-24 | -1.82 |
| 2022-01-21 | -3.06 |
| 2022-01-20 | -0.58 |
| 2022-01-19 | -1.82 |
| 2022-01-18 | -3.06 |
| 2022-01-17 | -4.31 |
| 2022-01-14 | -5.55 |
| 2022-01-13 | -8.03 |
| 2022-01-12 | -8.03 |
| 2022-01-11 | -9.28 |
| 2022-01-10 | -9.28 |
| 2022-01-07 | -8.03 |
| 2022-01-06 | -9.28 |
| 2022-01-05 | -8.03 |
| 2022-01-04 | -8.03 |
| 2022-01-03 | -6.79 |
| 2021-12-31 | -6.79 |
| 2021-12-30 | -9.28 |
| 2021-12-29 | -8.03 |
| 2021-12-28 | -8.03 |
| 2021-12-24 | -9.28 |
| 2021-12-23 | -9.28 |
| 2021-12-22 | -10.50 |
| 2021-12-21 | -8.05 |
| 2021-12-20 | -8.05 |
| 2021-12-17 | -15.41 |
| 2021-12-16 | -12.95 |
| 2021-12-15 | -11.73 |
| 2021-12-14 | -12.95 |
| 2021-12-13 | -11.73 |
| 2021-12-10 | -12.95 |
| 2021-12-09 | -12.95 |
| 2021-12-08 | -12.95 |
| 2021-12-07 | -12.95 |
| 2021-12-06 | -12.95 |
| 2021-12-03 | -10.50 |
| 2021-12-02 | -11.73 |
| 2021-12-01 | -11.73 |
| 2021-11-30 | -11.73 |
| 2021-11-29 | -11.73 |
| 2021-11-26 | -10.50 |
| 2021-11-25 | -11.73 |
| 2021-11-24 | -11.73 |
| 2021-11-23 | -9.28 |
| 2021-11-22 | -9.28 |
| 2021-11-19 | -9.28 |
| 2021-11-18 | -9.28 |
| 2021-11-17 | -8.05 |
| 2021-11-16 | -8.05 |
| 2021-11-15 | -10.50 |
| 2021-11-12 | -10.50 |
| 2021-11-11 | -9.28 |
| 2021-11-10 | -9.28 |
| 2021-11-09 | -8.05 |
| 2021-11-08 | -9.28 |
| 2021-11-05 | -8.05 |
| 2021-11-04 | -8.05 |
| 2021-11-03 | -9.28 |
| 2021-11-02 | -10.50 |
| 2021-11-01 | -8.05 |
| 2021-10-29 | -10.50 |
| 2021-10-28 | -8.05 |
| 2021-10-27 | -10.50 |
| 2021-10-26 | -6.82 |
| 2021-10-25 | -9.28 |
| 2021-10-22 | -11.73 |
| 2021-10-21 | -12.95 |
| 2021-10-20 | -14.18 |
| 2021-10-19 | -14.18 |
| 2021-10-18 | -14.18 |
| 2021-10-15 | -14.18 |
| 2021-10-12 | -15.41 |
| 2021-10-11 | -15.41 |
| 2021-10-08 | -14.18 |
| 2021-10-07 | -14.18 |
| 2021-10-06 | -14.18 |
| 2021-10-05 | -14.18 |
| 2021-10-04 | -14.18 |
| 2021-09-30 | -15.41 |
| 2021-09-29 | -15.41 |
| 2021-09-28 | -14.18 |
| 2021-09-27 | -16.63 |
| 2021-09-24 | -23.99 |
| 2021-09-23 | -23.99 |
| 2021-09-21 | -26.44 |
| 2021-09-20 | -26.44 |
| 2021-09-17 | -22.76 |
| 2021-09-16 | -22.76 |
| 2021-09-15 | -21.54 |
| 2021-09-14 | -22.76 |
| 2021-09-13 | -21.54 |
| 2021-09-10 | -22.76 |
| 2021-09-09 | -21.54 |
| 2021-09-08 | -20.31 |
| 2021-09-07 | -20.31 |
| 2021-09-06 | -20.31 |
| 2021-09-03 | -21.54 |
| 2021-09-02 | -21.54 |
| 2021-09-01 | -17.86 |
| 2021-08-31 | -20.31 |
| 2021-08-30 | -19.08 |
| 2021-08-27 | -19.08 |
| 2021-08-26 | -20.27 |
| 2021-08-25 | -19.08 |
| 2021-08-24 | -20.27 |
| 2021-08-23 | -21.46 |
| 2021-08-20 | -22.65 |
| 2021-08-19 | -20.27 |
| 2021-08-18 | -20.27 |
| 2021-08-17 | -20.27 |
| 2021-08-16 | -20.27 |
| 2021-08-13 | -20.27 |
| 2021-08-12 | -20.27 |
| 2021-08-11 | -20.27 |
| 2021-08-10 | -23.84 |
| 2021-08-09 | -22.65 |
| 2021-08-06 | -22.65 |
| 2021-08-05 | -23.84 |
| 2021-08-04 | -22.65 |
| 2021-08-03 | -22.65 |
| 2021-08-02 | -22.65 |
| 2021-07-30 | -23.84 |
| 2021-07-29 | -25.03 |
| 2021-07-28 | -25.03 |
| 2021-07-27 | -23.84 |
| 2021-07-26 | -22.65 |
| 2021-07-23 | -19.08 |
| 2021-07-22 | -19.08 |
| 2021-07-21 | -21.46 |
| 2021-07-20 | -17.89 |
| 2021-07-19 | -19.08 |
| 2021-07-16 | -20.27 |
| 2021-07-15 | -21.46 |
| 2021-07-14 | -21.46 |
| 2021-07-13 | -20.27 |
| 2021-07-12 | -21.46 |
| 2021-07-09 | -22.65 |
| 2021-07-08 | -22.65 |
| 2021-07-07 | -21.46 |
| 2021-07-06 | -19.08 |
| 2021-07-05 | -21.46 |
| 2021-07-02 | -21.46 |
| 2021-06-30 | -20.27 |
| 2021-06-29 | -17.89 |
| 2021-06-28 | -17.89 |
| 2021-06-25 | -17.89 |
| 2021-06-24 | -17.89 |
| 2021-06-23 | -17.89 |
| 2021-06-22 | -17.89 |
| 2021-06-21 | -15.51 |
| 2021-06-18 | -14.33 |
| 2021-06-17 | -11.95 |
| 2021-06-16 | -13.14 |
| 2021-06-15 | -11.95 |
| 2021-06-11 | -11.95 |
| 2021-06-10 | -13.14 |
| 2021-06-09 | -14.33 |
| 2021-06-08 | -13.14 |
| 2021-06-07 | -14.33 |
| 2021-06-04 | -13.14 |
| 2021-06-03 | -13.14 |
| 2021-06-02 | -11.95 |
| 2021-06-01 | -10.76 |
| 2021-05-31 | -13.14 |
| 2021-05-28 | -14.33 |
| 2021-05-27 | -15.51 |
| 2021-05-26 | -15.51 |
| 2021-05-25 | -13.14 |
| 2021-05-24 | -10.76 |
| 2021-05-21 | -8.38 |
| 2021-05-20 | -11.95 |
| 2021-05-18 | -10.76 |
| 2021-05-17 | -15.51 |
| 2021-05-14 | -15.51 |
| 2021-05-13 | -19.08 |
| 2021-05-12 | -17.89 |
| 2021-05-11 | -19.08 |
| 2021-05-10 | -17.89 |
| 2021-05-07 | -19.08 |
| 2021-05-06 | -20.27 |
| 2021-05-05 | -19.08 |
| 2021-05-04 | -20.27 |
| 2021-05-03 | -20.27 |
| 2021-04-30 | -20.27 |
| 2021-04-29 | -21.46 |
| 2021-04-28 | -21.46 |
| 2021-04-27 | -21.46 |
| 2021-04-26 | -19.08 |
| 2021-04-23 | -21.46 |
| 2021-04-22 | -20.27 |
| 2021-04-21 | -20.27 |
| 2021-04-20 | -19.08 |
| 2021-04-19 | -20.27 |
| 2021-04-16 | -20.27 |
| 2021-04-15 | -19.08 |
| 2021-04-14 | -17.89 |
| 2021-04-13 | -17.89 |
| 2021-04-12 | -19.08 |
| 2021-04-09 | -19.08 |
| 2021-04-08 | -20.27 |
| 2021-04-07 | -21.46 |
| 2021-04-01 | -21.46 |
| 2021-03-31 | -21.46 |
| 2021-03-30 | -21.46 |
| 2021-03-29 | -20.27 |
| 2021-03-26 | -21.46 |
| 2021-03-25 | -21.46 |
| 2021-03-24 | -20.27 |
| 2021-03-23 | -17.89 |
| 2021-03-22 | -17.89 |
| 2021-03-19 | -17.89 |
| 2021-03-18 | -17.89 |
| 2021-03-17 | -17.89 |
| 2021-03-16 | -20.27 |
| 2021-03-15 | -17.89 |
| 2021-03-12 | -21.46 |
| 2021-03-11 | -16.70 |
| 2021-03-10 | -15.51 |
| 2021-03-09 | -15.51 |
| 2021-03-08 | -15.51 |
| 2021-03-05 | -15.51 |
| 2021-03-04 | -13.14 |
| 2021-03-03 | -13.14 |
| 2021-03-02 | -13.14 |
| 2021-03-01 | -13.14 |
| 2021-02-26 | -19.08 |
| 2021-02-25 | -20.27 |
| 2021-02-24 | -22.65 |
| 2021-02-23 | -19.08 |
| 2021-02-22 | -19.08 |
| 2021-02-19 | -19.08 |
| 2021-02-18 | -19.08 |
| 2021-02-17 | -17.89 |
| 2021-02-16 | -14.33 |
| 2021-02-11 | -20.27 |
| 2021-02-10 | -26.22 |
| 2021-02-09 | -33.36 |
| 2021-02-08 | -33.36 |
| 2021-02-05 | -33.36 |
| 2021-02-04 | -33.36 |
| 2021-02-03 | -32.17 |
| 2021-02-02 | -33.36 |
| 2021-02-01 | -33.36 |
| 2021-01-29 | -32.17 |
| 2021-01-28 | -33.36 |
| 2021-01-27 | -33.36 |
| 2021-01-26 | -30.98 |
| 2021-01-25 | -29.79 |
| 2021-01-22 | -33.36 |
| 2021-01-21 | -34.55 |
| 2021-01-20 | -33.36 |
| 2021-01-19 | -33.36 |
| 2021-01-18 | -33.36 |
| 2021-01-15 | -34.55 |
| 2021-01-14 | -34.55 |
| 2021-01-13 | -35.74 |
| 2021-01-12 | -35.74 |
| 2021-01-11 | -36.93 |
| 2021-01-08 | -35.74 |
| 2021-01-07 | -34.55 |
| 2021-01-06 | -34.55 |
| 2021-01-05 | -32.17 |
| 2021-01-04 | -32.17 |
| 2020-12-31 | -30.98 |
| 2020-12-30 | -32.17 |
| 2020-12-29 | -32.17 |
| 2020-12-28 | -34.55 |
| 2020-12-24 | -34.55 |
| 2020-12-23 | -34.55 |
| 2020-12-22 | -33.36 |
| 2020-12-21 | -33.36 |
| 2020-12-18 | -30.98 |
| 2020-12-17 | -29.79 |
| 2020-12-16 | -26.28 |
| 2020-12-15 | -25.11 |
| 2020-12-14 | -23.94 |
| 2020-12-11 | -23.94 |
| 2020-12-10 | -21.60 |
| 2020-12-09 | -21.60 |
| 2020-12-08 | -23.94 |
| 2020-12-07 | -25.11 |
| 2020-12-04 | -26.28 |
| 2020-12-03 | -27.45 |
| 2020-12-02 | -28.62 |
| 2020-12-01 | -28.62 |
| 2020-11-30 | -29.79 |
| 2020-11-27 | -32.13 |
| 2020-11-26 | -30.96 |
| 2020-11-25 | -33.30 |
| 2020-11-24 | -33.30 |
| 2020-11-23 | -33.30 |
| 2020-11-20 | -32.13 |
| 2020-11-19 | -33.30 |
| 2020-11-18 | -35.64 |
| 2020-11-17 | -34.47 |
| 2020-11-16 | -36.81 |
| 2020-11-13 | -36.81 |
| 2020-11-12 | -37.98 |
| 2020-11-11 | -36.81 |
| 2020-11-10 | -36.81 |
| 2020-11-09 | -35.64 |
| 2020-11-06 | -36.81 |
| 2020-11-05 | -35.64 |
| 2020-11-04 | -35.64 |
| 2020-11-03 | -35.64 |
| 2020-11-02 | -37.98 |
| 2020-10-30 | -40.33 |
| 2020-10-29 | -39.15 |
| 2020-10-28 | -40.33 |
| 2020-10-27 | -33.30 |
| 2020-10-23 | -35.64 |
| 2020-10-22 | -35.64 |
| 2020-10-21 | -36.81 |
| 2020-10-20 | -37.98 |
| 2020-10-19 | -40.33 |
| 2020-10-16 | -41.50 |
| 2020-10-15 | -41.50 |
| 2020-10-14 | -41.50 |
| 2020-10-12 | -41.50 |
| 2020-10-09 | -42.67 |
| 2020-10-08 | -41.50 |
| 2020-10-07 | -41.50 |
| 2020-10-06 | -41.50 |
| 2020-10-05 | -41.50 |
| 2020-09-30 | -39.15 |
| 2020-09-29 | -37.98 |
| 2020-09-28 | -37.98 |
| 2020-09-25 | -37.98 |
| 2020-09-24 | -36.81 |
| 2020-09-23 | -35.64 |
| 2020-09-22 | -35.64 |
| 2020-09-21 | -39.15 |
| 2020-09-18 | -34.47 |
| 2020-09-17 | -36.81 |
| 2020-09-16 | -37.98 |
| 2020-09-15 | -40.33 |
| 2020-09-14 | -35.64 |
| 2020-09-11 | -33.30 |
| 2020-09-10 | -30.96 |
| 2020-09-09 | -30.96 |
| 2020-09-08 | -27.45 |
| 2020-09-07 | -32.13 |
| 2020-09-04 | -29.79 |
| 2020-09-03 | -29.79 |
| 2020-09-02 | -28.62 |
| 2020-09-01 | -29.79 |
| 2020-08-31 | -25.11 |
| 2020-08-28 | -19.26 |
| 2020-08-27 | -19.26 |
| 2020-08-26 | -19.26 |
| 2020-08-25 | -21.45 |
| 2020-08-24 | -21.45 |
| 2020-08-21 | -18.17 |
| 2020-08-20 | -17.08 |
| 2020-08-19 | -17.08 |
| 2020-08-18 | -14.90 |
| 2020-08-17 | -18.17 |
| 2020-08-14 | -20.35 |
| 2020-08-13 | -21.45 |
| 2020-08-12 | -21.45 |
| 2020-08-11 | -21.45 |
| 2020-08-10 | -21.45 |
| 2020-08-07 | -22.54 |
| 2020-08-06 | -20.35 |
| 2020-08-05 | -20.35 |
| 2020-08-04 | -23.63 |
| 2020-08-03 | -23.63 |
| 2020-07-31 | -23.63 |
| 2020-07-30 | -23.63 |
| 2020-07-29 | -23.63 |
| 2020-07-28 | -25.81 |
| 2020-07-27 | -22.54 |
| 2020-07-24 | -23.63 |
| 2020-07-23 | -23.63 |
| 2020-07-22 | -24.72 |
| 2020-07-21 | -21.45 |
| 2020-07-20 | -24.72 |
| 2020-07-17 | -21.45 |
| 2020-07-16 | -24.72 |
| 2020-07-15 | -23.63 |
| 2020-07-14 | -22.54 |
| 2020-07-13 | -20.35 |
| 2020-07-10 | -20.35 |
| 2020-07-09 | -17.08 |
| 2020-07-08 | -17.08 |
| 2020-07-07 | -18.17 |
| 2020-07-06 | -18.17 |
| 2020-07-03 | -18.17 |
| 2020-07-02 | -19.26 |
| 2020-06-30 | -19.26 |
| 2020-06-29 | -19.26 |
| 2020-06-26 | -22.54 |
| 2020-06-24 | -19.26 |
| 2020-06-23 | -20.35 |
| 2020-06-22 | -21.45 |
| 2020-06-19 | -21.45 |
| 2020-06-18 | -19.26 |
| 2020-06-17 | -18.17 |
| 2020-06-16 | -22.54 |
| 2020-06-15 | -24.72 |
| 2020-06-12 | -23.63 |
| 2020-06-11 | -20.35 |
| 2020-06-10 | -24.72 |
| 2020-06-09 | -26.90 |
| 2020-06-08 | -27.99 |
| 2020-06-05 | -24.72 |
| 2020-06-04 | -24.72 |
| 2020-06-03 | -20.35 |
| 2020-06-02 | -19.26 |
| 2020-06-01 | -19.26 |
| 2020-05-29 | -20.35 |
| 2020-05-28 | -19.26 |
| 2020-05-27 | -17.08 |
| 2020-05-26 | -17.08 |
| 2020-05-25 | -19.26 |
| 2020-05-22 | -18.17 |
| 2020-05-21 | -13.81 |
| 2020-05-20 | -13.81 |
| 2020-05-19 | -13.81 |
| 2020-05-18 | -17.08 |
| 2020-05-15 | -14.90 |
| 2020-05-14 | -15.99 |
| 2020-05-13 | -10.53 |
| 2020-05-12 | -10.53 |
| 2020-05-11 | -9.44 |
| 2020-05-08 | -8.35 |
| 2020-05-07 | -10.53 |
| 2020-05-06 | -14.90 |
| 2020-05-05 | -17.08 |
| 2020-05-04 | -14.90 |
| 2020-04-29 | -15.99 |
| 2020-04-28 | -15.99 |
| 2020-04-27 | -15.99 |
| 2020-04-24 | -18.17 |
| 2020-04-23 | -19.26 |
| 2020-04-22 | -15.99 |
| 2020-04-21 | -14.90 |
| 2020-04-20 | -15.99 |
| 2020-04-17 | -17.08 |
| 2020-04-16 | -18.17 |
| 2020-04-15 | -20.35 |
| 2020-04-14 | -25.81 |
| 2020-04-09 | -29.08 |
| 2020-04-08 | -31.26 |
| 2020-04-07 | -30.17 |
| 2020-04-06 | -34.54 |
| 2020-04-03 | -32.36 |
| 2020-04-02 | -34.54 |
| 2020-04-01 | -33.45 |
| 2020-03-31 | -34.54 |
| 2020-03-30 | -33.45 |
| 2020-03-27 | -31.26 |
| 2020-03-26 | -31.26 |
| 2020-03-25 | -32.36 |
| 2020-03-24 | -37.81 |
| 2020-03-23 | -42.18 |
| 2020-03-20 | -36.72 |
| 2020-03-19 | -39.99 |
| 2020-03-18 | -35.63 |
| 2020-03-17 | -32.36 |
| 2020-03-16 | -33.45 |
| 2020-03-13 | -30.17 |
| 2020-03-12 | -23.63 |
| 2020-03-11 | -20.35 |
| 2020-03-10 | -21.45 |
| 2020-03-09 | -19.26 |
| 2020-03-06 | -19.26 |
| 2020-03-05 | -19.26 |
| 2020-03-04 | -15.99 |
| 2020-03-03 | -18.17 |
| 2020-03-02 | -18.17 |
| 2020-02-28 | -18.17 |
| 2020-02-27 | -17.08 |
| 2020-02-26 | -14.90 |
| 2020-02-25 | -19.26 |
| 2020-02-24 | -19.26 |
| 2020-02-21 | -19.26 |
| 2020-02-20 | -18.17 |
| 2020-02-19 | -19.26 |
| 2020-02-18 | -20.35 |
| 2020-02-17 | -19.26 |
| 2020-02-14 | -15.99 |
| 2020-02-13 | -19.26 |
| 2020-02-12 | -20.35 |
| 2020-02-11 | -19.26 |
| 2020-02-10 | -19.26 |
| 2020-02-07 | -21.45 |
| 2020-02-06 | -20.35 |
| 2020-02-05 | -20.35 |
| 2020-02-04 | -19.26 |
| 2020-02-03 | -18.17 |
| 2020-01-31 | -19.26 |
| 2020-01-30 | -20.35 |
| 2020-01-29 | -17.08 |
| 2020-01-24 | -14.90 |
| 2020-01-23 | -14.90 |
| 2020-01-22 | -13.81 |
| 2020-01-21 | -13.81 |
| 2020-01-20 | -13.81 |
| 2020-01-17 | -12.72 |
| 2020-01-16 | -13.81 |
| 2020-01-15 | -13.81 |
| 2020-01-14 | -12.72 |
| 2020-01-13 | -12.72 |
| 2020-01-10 | -13.81 |
| 2020-01-09 | -13.81 |
| 2020-01-08 | -11.63 |
| 2020-01-07 | -11.63 |
| 2020-01-06 | -9.44 |
| 2020-01-03 | -8.35 |
| 2020-01-02 | -9.44 |
| 2019-12-31 | -9.44 |
| 2019-12-30 | -9.44 |
| 2019-12-27 | -9.44 |
| 2019-12-24 | -8.35 |
| 2019-12-23 | -8.35 |
| 2019-12-20 | -9.44 |
| 2019-12-19 | -9.44 |
| 2019-12-18 | -9.44 |
| 2019-12-17 | -9.44 |
| 2019-12-16 | -10.52 |
| 2019-12-13 | -9.44 |
| 2019-12-12 | -8.37 |
| 2019-12-11 | -8.37 |
| 2019-12-10 | -9.44 |
| 2019-12-09 | -9.44 |
| 2019-12-06 | -8.37 |
| 2019-12-05 | -9.44 |
| 2019-12-04 | -8.37 |
| 2019-12-03 | -9.44 |
| 2019-12-02 | -9.44 |
| 2019-11-29 | -9.44 |
| 2019-11-28 | -9.44 |
| 2019-11-27 | -9.44 |
| 2019-11-26 | -7.29 |
| 2019-11-25 | -7.29 |
| 2019-11-22 | -8.37 |
| 2019-11-21 | -9.44 |
| 2019-11-20 | -8.37 |
| 2019-11-19 | -10.52 |
| 2019-11-18 | -8.37 |
| 2019-11-15 | -8.37 |
| 2019-11-14 | -10.52 |
| 2019-11-13 | -9.44 |
| 2019-11-12 | -8.37 |
| 2019-11-11 | -9.44 |
| 2019-11-08 | -6.21 |
| 2019-11-07 | -8.37 |
| 2019-11-06 | -7.29 |
| 2019-11-05 | -7.29 |
| 2019-11-04 | -7.29 |
| 2019-11-01 | -9.44 |
| 2019-10-31 | -9.44 |
| 2019-10-30 | -9.44 |
| 2019-10-29 | -8.37 |
| 2019-10-28 | -8.37 |
| 2019-10-25 | -6.21 |
| 2019-10-24 | -6.21 |
| 2019-10-23 | -7.29 |
| 2019-10-22 | -6.21 |
| 2019-10-21 | -7.29 |
| 2019-10-18 | -6.21 |
| 2019-10-17 | -6.21 |
| 2019-10-16 | -6.21 |
| 2019-10-15 | -6.21 |
| 2019-10-14 | -7.29 |
| 2019-10-11 | -5.13 |
| 2019-10-10 | -9.44 |
| 2019-10-09 | -9.44 |
| 2019-10-08 | -8.37 |
| 2019-10-04 | -5.13 |
| 2019-10-03 | -7.29 |
| 2019-10-02 | -5.13 |
| 2019-09-30 | -5.13 |
| 2019-09-27 | -6.21 |
| 2019-09-26 | -8.37 |
| 2019-09-25 | -9.44 |
| 2019-09-24 | -9.44 |
| 2019-09-23 | -7.29 |
| 2019-09-20 | -6.21 |
| 2019-09-19 | -6.21 |
| 2019-09-18 | -6.21 |
| 2019-09-17 | -6.21 |
| 2019-09-16 | -4.05 |
| 2019-09-13 | -4.05 |
| 2019-09-12 | -8.37 |
| 2019-09-11 | -8.37 |
| 2019-09-10 | -9.44 |
| 2019-09-09 | -8.37 |
| 2019-09-06 | -5.13 |
| 2019-09-05 | -6.21 |
| 2019-09-04 | -7.29 |
| 2019-09-03 | -4.48 |
| 2019-09-02 | -7.44 |
| 2019-08-30 | -5.47 |
| 2019-08-29 | -6.45 |
| 2019-08-28 | -5.47 |
| 2019-08-27 | -5.47 |
| 2019-08-26 | -5.47 |
| 2019-08-23 | -4.48 |
| 2019-08-22 | -5.47 |
| 2019-08-21 | -5.47 |
| 2019-08-20 | -4.48 |
| 2019-08-19 | -3.50 |
| 2019-08-16 | -2.52 |
| 2019-08-15 | -6.45 |
| 2019-08-14 | -5.47 |
| 2019-08-13 | -7.44 |
| 2019-08-12 | -3.50 |
| 2019-08-09 | -2.52 |
| 2019-08-08 | -1.53 |
| 2019-08-07 | -1.53 |
| 2019-08-06 | -0.55 |
| 2019-08-05 | 1.42 |
| 2019-08-02 | 5.36 |
| 2019-08-01 | 4.38 |
| 2019-07-31 | 2.41 |
| 2019-07-30 | 2.41 |
| 2019-07-29 | -0.55 |
| 2019-07-26 | -0.55 |
| 2019-07-25 | -3.50 |
| 2019-07-24 | -3.50 |
| 2019-07-23 | -3.50 |
| 2019-07-22 | -3.50 |
| 2019-07-19 | -4.48 |
| 2019-07-18 | -5.47 |
| 2019-07-17 | -5.47 |
| 2019-07-16 | -5.47 |
| 2019-07-15 | -5.47 |
| 2019-07-12 | -7.44 |
| 2019-07-11 | -5.47 |
| 2019-07-10 | -6.45 |
| 2019-07-09 | -6.45 |
| 2019-07-08 | -4.48 |
| 2019-07-05 | -4.48 |
| 2019-07-04 | -5.47 |
| 2019-07-03 | -6.45 |
| 2019-07-02 | -4.48 |
| 2019-06-28 | -14.33 |
| 2019-06-27 | -14.33 |
| 2019-06-26 | -14.33 |
| 2019-06-25 | -14.33 |
| 2019-06-24 | -13.35 |
| 2019-06-21 | -15.32 |
| 2019-06-20 | -13.35 |
| 2019-06-19 | -13.35 |
| 2019-06-18 | -16.30 |
| 2019-06-17 | -15.32 |
| 2019-06-14 | -15.32 |
| 2019-06-13 | -15.32 |
| 2019-06-12 | -15.32 |
| 2019-06-11 | -12.36 |
| 2019-06-10 | -12.36 |
| 2019-06-06 | -13.35 |
| 2019-06-05 | -13.35 |
| 2019-06-04 | -13.35 |
| 2019-06-03 | -14.33 |
| 2019-05-31 | -17.29 |
| 2019-05-30 | -15.32 |
| 2019-05-29 | -16.30 |
| 2019-05-28 | -16.30 |
| 2019-05-27 | -14.33 |
| 2019-05-24 | -15.32 |
| 2019-05-23 | -17.29 |
| 2019-05-22 | -16.30 |
| 2019-05-21 | -16.30 |
| 2019-05-20 | -15.32 |
| 2019-05-17 | -14.33 |
| 2019-05-16 | -14.33 |
| 2019-05-15 | -12.36 |
| 2019-05-14 | -13.35 |
| 2019-05-10 | -14.33 |
| 2019-05-09 | -17.29 |
| 2019-05-08 | -13.35 |
| 2019-05-07 | -13.35 |
| 2019-05-06 | -12.36 |
| 2019-05-03 | -8.42 |
| 2019-05-02 | -8.42 |
| 2019-04-30 | -12.36 |
| 2019-04-29 | -13.35 |
| 2019-04-26 | -11.38 |
| 2019-04-25 | -13.35 |
| 2019-04-24 | -11.38 |
| 2019-04-23 | -11.38 |
| 2019-04-18 | -11.38 |
| 2019-04-17 | -11.38 |
| 2019-04-16 | -10.39 |
| 2019-04-15 | -10.39 |
| 2019-04-12 | -11.38 |
| 2019-04-11 | -10.39 |
| 2019-04-10 | -10.39 |
| 2019-04-09 | -8.42 |
| 2019-04-08 | -12.36 |
| 2019-04-04 | -10.39 |
| 2019-04-03 | -10.39 |
| 2019-04-02 | -8.42 |
| 2019-04-01 | -8.42 |
| 2019-03-29 | -8.42 |
| 2019-03-28 | -8.42 |
| 2019-03-27 | -6.45 |
| 2019-03-26 | -6.45 |
| 2019-03-25 | -7.44 |
| 2019-03-22 | -5.47 |
| 2019-03-21 | -6.45 |
| 2019-03-20 | -6.45 |
| 2019-03-19 | -4.48 |
| 2019-03-18 | -4.48 |
| 2019-03-15 | -5.47 |
| 2019-03-14 | -5.47 |
| 2019-03-13 | -4.48 |
| 2019-03-12 | -4.48 |
| 2019-03-11 | -5.47 |
| 2019-03-08 | -5.47 |
| 2019-03-07 | -5.47 |
| 2019-03-06 | -6.45 |
| 2019-03-05 | -5.47 |
| 2019-03-04 | -5.47 |
| 2019-03-01 | -6.45 |
| 2019-02-28 | -6.45 |
| 2019-02-27 | -5.47 |
| 2019-02-26 | -3.50 |
| 2019-02-25 | -3.50 |
| 2019-02-22 | -4.48 |
| 2019-02-21 | -3.50 |
| 2019-02-20 | -4.48 |
| 2019-02-19 | -5.47 |
| 2019-02-18 | -6.45 |
| 2019-02-15 | -6.45 |
| 2019-02-14 | -5.47 |
| 2019-02-13 | -3.50 |
| 2019-02-12 | -4.48 |
| 2019-02-11 | -5.47 |
| 2019-02-08 | -5.47 |
| 2019-02-04 | -5.47 |
| 2019-02-01 | -3.50 |
| 2019-01-31 | -3.50 |
| 2019-01-30 | -3.50 |
| 2019-01-29 | -3.50 |
| 2019-01-28 | -3.50 |
| 2019-01-25 | -1.53 |
| 2019-01-24 | -2.52 |
| 2019-01-23 | -3.50 |
| 2019-01-22 | -7.44 |
| 2019-01-21 | -5.47 |
| 2019-01-18 | -1.53 |
| 2019-01-17 | 0.44 |
| 2019-01-16 | -2.52 |
| 2019-01-15 | -5.47 |
| 2019-01-14 | -6.45 |
| 2019-01-11 | -5.47 |
| 2019-01-10 | -6.45 |
| 2019-01-09 | -6.45 |
| 2019-01-08 | -6.45 |
| 2019-01-07 | -6.45 |
| 2019-01-04 | -6.45 |
| 2019-01-03 | -7.44 |
| 2019-01-02 | -7.44 |
| 2018-12-31 | -6.45 |
| 2018-12-28 | -6.45 |
| 2018-12-27 | -5.47 |
| 2018-12-24 | -7.44 |
| 2018-12-21 | -7.44 |
| 2018-12-20 | -6.45 |
| 2018-12-19 | -6.45 |
| 2018-12-18 | -6.45 |
| 2018-12-17 | -5.47 |
| 2018-12-14 | -5.47 |
| 2018-12-13 | -8.39 |
| 2018-12-12 | -8.39 |
| 2018-12-11 | -11.32 |
| 2018-12-10 | -12.29 |
| 2018-12-07 | -13.27 |
| 2018-12-06 | -15.21 |
| 2018-12-05 | -12.29 |
| 2018-12-04 | -11.32 |
| 2018-12-03 | -11.32 |
| 2018-11-30 | -11.32 |
| 2018-11-29 | -12.29 |
| 2018-11-28 | -12.29 |
| 2018-11-27 | -17.16 |
| 2018-11-26 | -22.04 |
| 2018-11-23 | -23.01 |
| 2018-11-22 | -22.04 |
| 2018-11-21 | -23.01 |
| 2018-11-20 | -23.99 |
| 2018-11-19 | -22.04 |
| 2018-11-16 | -23.99 |
| 2018-11-15 | -24.96 |
| 2018-11-14 | -24.96 |
| 2018-11-13 | -24.96 |
| 2018-11-12 | -24.96 |
| 2018-11-09 | -24.96 |
| 2018-11-08 | -24.96 |
| 2018-11-07 | -24.96 |
| 2018-11-06 | -24.96 |
| 2018-11-05 | -24.96 |
| 2018-11-02 | -22.04 |
| 2018-11-01 | -25.93 |
| 2018-10-31 | -28.86 |
| 2018-10-30 | -29.83 |
| 2018-10-29 | -30.81 |
| 2018-10-26 | -29.83 |
| 2018-10-25 | -29.83 |
| 2018-10-24 | -25.93 |
| 2018-10-23 | -23.01 |
| 2018-10-22 | -18.14 |
| 2018-10-19 | -17.16 |
| 2018-10-18 | -17.16 |
| 2018-10-16 | -16.19 |
| 2018-10-15 | -16.19 |
| 2018-10-12 | -15.21 |
| 2018-10-11 | -17.16 |
| 2018-10-10 | -14.24 |
| 2018-10-09 | -14.24 |
| 2018-10-08 | -15.21 |
| 2018-10-05 | -14.24 |
| 2018-10-04 | -13.27 |
| 2018-10-03 | -11.32 |
| 2018-10-02 | -10.34 |
| 2018-09-28 | -9.37 |
| 2018-09-27 | -11.32 |
| 2018-09-26 | -13.27 |
| 2018-09-24 | -14.24 |
| 2018-09-21 | -12.29 |
| 2018-09-20 | -13.27 |
| 2018-09-19 | -11.32 |
| 2018-09-18 | -13.27 |
| 2018-09-17 | -15.21 |
| 2018-09-14 | -13.27 |
| 2018-09-13 | -14.24 |
| 2018-09-12 | -18.14 |
| 2018-09-11 | -16.19 |
| 2018-09-10 | -10.34 |
| 2018-09-07 | -5.47 |
| 2018-09-06 | -5.47 |
| 2018-09-05 | -3.52 |
| 2018-09-04 | -2.55 |
| 2018-09-03 | -1.57 |
| 2018-08-31 | -3.52 |
| 2018-08-30 | -3.52 |
| 2018-08-29 | -2.59 |
| 2018-08-28 | -3.52 |
| 2018-08-27 | -3.52 |
| 2018-08-24 | -4.45 |
| 2018-08-23 | -5.38 |
| 2018-08-22 | -5.38 |
| 2018-08-21 | -4.45 |
| 2018-08-20 | -5.38 |
| 2018-08-17 | -2.59 |
| 2018-08-16 | -0.74 |
| 2018-08-15 | 1.12 |
| 2018-08-14 | 4.83 |
| 2018-08-13 | 6.68 |
| 2018-08-10 | 6.68 |
| 2018-08-09 | 6.68 |
| 2018-08-08 | 5.76 |
| 2018-08-07 | 4.83 |
| 2018-08-06 | 4.83 |
| 2018-08-03 | 3.90 |
| 2018-08-02 | 4.83 |
| 2018-08-01 | 4.83 |
| 2018-07-31 | 5.76 |
| 2018-07-30 | 7.61 |
| 2018-07-27 | 7.61 |
| 2018-07-26 | 8.54 |
| 2018-07-25 | 9.47 |
| 2018-07-24 | 10.39 |
| 2018-07-23 | 8.54 |
| 2018-07-20 | 7.61 |
| 2018-07-19 | 5.76 |
| 2018-07-18 | 5.76 |
| 2018-07-17 | 8.54 |
| 2018-07-16 | 5.76 |
| 2018-07-13 | 8.54 |
| 2018-07-12 | 8.54 |
| 2018-07-11 | 3.90 |
| 2018-07-10 | 1.12 |
| 2018-07-09 | -1.67 |
| 2018-07-06 | -4.45 |
| 2018-07-05 | -5.38 |
| 2018-07-04 | -1.67 |
| 2018-07-03 | -3.52 |
| 2018-06-29 | -2.59 |
| 2018-06-28 | -6.30 |
| 2018-06-27 | -5.38 |
| 2018-06-26 | -1.67 |
| 2018-06-25 | 1.12 |
| 2018-06-22 | 3.90 |
| 2018-06-21 | 4.83 |
| 2018-06-20 | 8.54 |
| 2018-06-19 | 4.83 |
| 2018-06-15 | 8.54 |
| 2018-06-14 | 8.54 |
| 2018-06-13 | 8.54 |
| 2018-06-12 | 8.54 |
| 2018-06-11 | 9.47 |
| 2018-06-08 | 9.47 |
| 2018-06-07 | 6.68 |
| 2018-06-06 | 11.32 |
| 2018-06-05 | 15.03 |
| 2018-06-04 | 15.03 |
| 2018-06-01 | 7.61 |
| 2018-05-31 | 6.68 |
| 2018-05-30 | 5.76 |
| 2018-05-29 | 7.61 |
| 2018-05-28 | 7.61 |
| 2018-05-25 | 7.61 |
| 2018-05-24 | 7.61 |
| 2018-05-23 | 7.61 |
| 2018-05-21 | 8.54 |
| 2018-05-18 | 7.61 |
| 2018-05-17 | 6.68 |
| 2018-05-16 | 6.68 |
| 2018-05-15 | 7.61 |
| 2018-05-14 | 8.54 |
| 2018-05-11 | 6.68 |
| 2018-05-10 | 2.97 |
| 2018-05-09 | 2.97 |
| 2018-05-08 | 2.05 |
| 2018-05-07 | 1.12 |
| 2018-05-04 | 1.12 |
| 2018-05-03 | 3.90 |
| 2018-05-02 | 4.83 |
| 2018-04-30 | 6.68 |
| 2018-04-27 | 2.05 |
| 2018-04-26 | 2.05 |
| 2018-04-25 | 3.90 |
| 2018-04-24 | 4.83 |
| 2018-04-23 | 2.05 |
| 2018-04-20 | 2.05 |
| 2018-04-19 | 2.05 |
| 2018-04-18 | -4.45 |
| 2018-04-17 | -2.59 |
| 2018-04-16 | -4.45 |
| 2018-04-13 | -3.52 |
| 2018-04-12 | -3.52 |
| 2018-04-11 | -2.59 |
| 2018-04-10 | -2.59 |
| 2018-04-09 | -2.59 |
| 2018-04-06 | -3.52 |
| 2018-04-04 | -4.45 |
| 2018-04-03 | -5.38 |
| 2018-03-29 | -3.52 |
| 2018-03-28 | -5.38 |
| 2018-03-27 | -4.45 |
| 2018-03-26 | -5.38 |
| 2018-03-23 | -6.30 |
| 2018-03-22 | -2.59 |
| 2018-03-21 | -3.52 |
| 2018-03-20 | -2.59 |
| 2018-03-19 | -1.67 |
| 2018-03-16 | -1.67 |
| 2018-03-15 | 0.19 |
| 2018-03-14 | -0.74 |
| 2018-03-13 | -0.74 |
| 2018-03-12 | -0.74 |
| 2018-03-09 | 0.19 |
| 2018-03-08 | -3.52 |
| 2018-03-07 | -3.52 |
| 2018-03-06 | -3.52 |
| 2018-03-05 | -4.45 |
| 2018-03-02 | -2.59 |
| 2018-03-01 | -2.59 |
| 2018-02-28 | -3.52 |
| 2018-02-27 | -2.59 |
| 2018-02-26 | -0.74 |
| 2018-02-23 | 2.97 |
| 2018-02-22 | 0.19 |
| 2018-02-21 | 2.05 |
| 2018-02-20 | -2.59 |
| 2018-02-15 | -2.59 |
| 2018-02-14 | -0.74 |
| 2018-02-13 | -1.67 |
| 2018-02-12 | -4.45 |
| 2018-02-09 | -6.30 |
| 2018-02-08 | -3.52 |
| 2018-02-07 | -3.52 |
| 2018-02-06 | -3.52 |
| 2018-02-05 | 4.83 |
| 2018-02-02 | 5.76 |
| 2018-02-01 | 7.61 |
| 2018-01-31 | 9.47 |
| 2018-01-30 | 9.47 |
| 2018-01-29 | 10.39 |
| 2018-01-26 | 9.47 |
| 2018-01-25 | 9.47 |
| 2018-01-24 | 11.32 |
| 2018-01-23 | 12.25 |
| 2018-01-22 | 13.18 |
| 2018-01-19 | 13.18 |
| 2018-01-18 | 16.89 |
| 2018-01-17 | 16.89 |
| 2018-01-16 | 17.82 |
| 2018-01-15 | 16.89 |
| 2018-01-12 | 18.74 |
| 2018-01-11 | 19.67 |
| 2018-01-10 | 19.67 |
| 2018-01-09 | 21.53 |
| 2018-01-08 | 20.60 |
| 2018-01-05 | 20.60 |
| 2018-01-04 | 21.53 |
| 2018-01-03 | 19.67 |
| 2018-01-02 | 23.38 |
| 2017-12-29 | 23.38 |
| 2017-12-28 | 15.03 |
| 2017-12-27 | 12.25 |
| 2017-12-22 | 11.32 |
| 2017-12-21 | 11.32 |
| 2017-12-20 | 11.32 |
| 2017-12-19 | 11.32 |
| 2017-12-18 | 12.25 |
| 2017-12-15 | 12.25 |
| 2017-12-14 | 12.25 |
| 2017-12-13 | 10.41 |
| 2017-12-12 | 7.65 |
| 2017-12-11 | 7.65 |
| 2017-12-08 | 10.41 |
| 2017-12-07 | 7.65 |
| 2017-12-06 | 13.17 |
| 2017-12-05 | 15.01 |
| 2017-12-04 | 18.69 |
| 2017-12-01 | 21.45 |
| 2017-11-30 | 20.53 |
| 2017-11-29 | 25.13 |
| 2017-11-28 | 28.81 |
| 2017-11-27 | 27.89 |
| 2017-11-24 | 27.89 |
| 2017-11-23 | 28.81 |
| 2017-11-22 | 27.89 |
| 2017-11-21 | 29.73 |
| 2017-11-20 | 15.01 |
| 2017-11-17 | 30.65 |
| 2017-11-16 | 36.17 |
| 2017-11-15 | 29.73 |
| 2017-11-14 | 27.89 |
| 2017-11-13 | 18.69 |
| 2017-11-10 | 9.49 |
| 2017-11-09 | 6.73 |
| 2017-11-08 | 9.49 |
| 2017-11-07 | 10.41 |
| 2017-11-06 | 8.57 |
| 2017-11-03 | -2.47 |
| 2017-11-02 | -7.07 |
| 2017-11-01 | -7.07 |
| 2017-10-31 | -7.99 |
| 2017-10-30 | -7.99 |
| 2017-10-27 | -7.07 |
| 2017-10-26 | -4.31 |
| 2017-10-25 | -12.59 |
| 2017-10-24 | -16.27 |
| 2017-10-23 | -16.27 |
| 2017-10-20 | -15.35 |
| 2017-10-19 | -17.19 |
| 2017-10-18 | -19.03 |
| 2017-10-17 | -26.39 |
| 2017-10-16 | -26.39 |
| 2017-10-13 | -26.39 |
| 2017-10-12 | -28.23 |
| 2017-10-11 | -28.23 |
| 2017-10-10 | -27.31 |
| 2017-10-09 | -28.23 |
| 2017-10-06 | -30.99 |
| 2017-10-04 | -32.83 |
| 2017-10-03 | -32.83 |
| 2017-09-29 | -32.83 |
| 2017-09-28 | -32.83 |
| 2017-09-27 | -31.91 |
| 2017-09-26 | -32.83 |
| 2017-09-25 | -33.75 |
| 2017-09-22 | -33.75 |
| 2017-09-21 | -32.83 |
| 2017-09-20 | -31.91 |
| 2017-09-19 | -30.99 |
| 2017-09-18 | -30.07 |
| 2017-09-15 | -30.07 |
| 2017-09-14 | -28.23 |
| 2017-09-13 | -29.15 |
| 2017-09-12 | -30.07 |
| 2017-09-11 | -35.59 |
| 2017-09-08 | -35.59 |
| 2017-09-07 | -36.51 |
| 2017-09-06 | -36.51 |
| 2017-09-05 | -35.59 |
| 2017-09-04 | -36.51 |
| 2017-09-01 | -36.51 |
| 2017-08-31 | -37.43 |
| 2017-08-30 | -37.43 |
| 2017-08-29 | -38.29 |
| 2017-08-28 | -38.29 |
| 2017-08-25 | -38.29 |
| 2017-08-24 | -39.15 |
| 2017-08-22 | -39.15 |
| 2017-08-21 | -40.01 |
| 2017-08-18 | -39.15 |
| 2017-08-17 | -39.15 |
| 2017-08-16 | -40.01 |
| 2017-08-15 | -40.86 |
| 2017-08-14 | -40.01 |
| 2017-08-11 | -40.86 |
| 2017-08-10 | -40.01 |
| 2017-08-09 | -39.15 |
| 2017-08-08 | -40.01 |
| 2017-08-07 | -39.15 |
| 2017-08-04 | -39.15 |
| 2017-08-03 | -39.15 |
| 2017-08-02 | -39.15 |
| 2017-08-01 | -39.15 |
| 2017-07-31 | -39.15 |
| 2017-07-28 | -39.15 |
| 2017-07-27 | -40.01 |
| 2017-07-26 | -37.43 |
| 2017-07-25 | -37.43 |
| 2017-07-24 | -37.43 |
| 2017-07-21 | -37.43 |
| 2017-07-20 | -37.43 |
| 2017-07-19 | -37.43 |
| 2017-07-18 | -37.43 |
| 2017-07-17 | -37.43 |
| 2017-07-14 | -37.43 |
| 2017-07-13 | -37.43 |
| 2017-07-12 | -37.43 |
| 2017-07-11 | -37.43 |
| 2017-07-10 | -37.43 |
| 2017-07-07 | -37.43 |
| 2017-07-06 | -37.43 |
| 2017-07-05 | -37.43 |
| 2017-07-04 | -37.43 |
| 2017-07-03 | -37.43 |
| 2017-06-30 | -37.43 |
| 2017-06-29 | -37.43 |
| 2017-06-28 | -39.15 |
| 2017-06-27 | -38.29 |
| 2017-06-26 | -36.58 |
| 2017-06-23 | -37.43 |
| 2017-06-22 | -35.72 |
| 2017-06-21 | -37.43 |
| 2017-06-20 | -36.58 |
| 2017-06-19 | -37.43 |
| 2017-06-16 | -38.29 |
| 2017-06-15 | -38.29 |
| 2017-06-14 | -38.29 |
| 2017-06-13 | -37.43 |
| 2017-06-12 | -38.29 |
| 2017-06-09 | -37.43 |
| 2017-06-08 | -36.58 |
| 2017-06-07 | -40.01 |
| 2017-06-06 | -40.01 |
| 2017-06-05 | -40.01 |
| 2017-06-02 | -40.01 |
| 2017-06-01 | -40.01 |
| 2017-05-31 | -40.01 |
| 2017-05-29 | -39.15 |
| 2017-05-26 | -39.15 |
| 2017-05-25 | -40.01 |
| 2017-05-24 | -40.01 |
| 2017-05-23 | -39.15 |
| 2017-05-22 | -40.01 |
| 2017-05-19 | -40.01 |
| 2017-05-18 | -40.86 |
| 2017-05-17 | -40.86 |
| 2017-05-16 | -40.01 |
| 2017-05-15 | -39.15 |
| 2017-05-12 | -40.86 |
| 2017-05-11 | -40.01 |
| 2017-05-10 | -40.86 |
| 2017-05-09 | -40.01 |
| 2017-05-08 | -40.86 |
| 2017-05-05 | -40.86 |
| 2017-05-04 | -40.01 |
| 2017-05-02 | -39.15 |
| 2017-04-28 | -40.01 |
| 2017-04-27 | -40.86 |
| 2017-04-26 | -40.01 |
| 2017-04-25 | -40.86 |
| 2017-04-24 | -40.86 |
| 2017-04-21 | -40.86 |
| 2017-04-20 | -40.86 |
| 2017-04-19 | -40.86 |
| 2017-04-18 | -40.86 |
| 2017-04-13 | -40.01 |
| 2017-04-12 | -40.01 |
| 2017-04-11 | -40.86 |
| 2017-04-10 | -40.86 |
| 2017-04-07 | -40.01 |
| 2017-04-06 | -39.15 |
| 2017-04-05 | -40.01 |
| 2017-04-03 | -40.01 |
| 2017-03-31 | -40.01 |
| 2017-03-30 | -39.15 |
| 2017-03-29 | -40.01 |
| 2017-03-28 | -40.01 |
| 2017-03-27 | -40.01 |
| 2017-03-24 | -39.15 |
| 2017-03-23 | -39.15 |
| 2017-03-22 | -40.01 |
| 2017-03-21 | -40.01 |
| 2017-03-20 | -39.15 |
| 2017-03-17 | -38.29 |
| 2017-03-16 | -39.15 |
| 2017-03-15 | -39.15 |
| 2017-03-14 | -38.29 |
| 2017-03-13 | -39.15 |
| 2017-03-10 | -38.29 |
| 2017-03-09 | -38.29 |
| 2017-03-08 | -38.29 |
| 2017-03-07 | -39.15 |
| 2017-03-06 | -38.29 |
| 2017-03-03 | -39.15 |
| 2017-03-02 | -38.29 |
| 2017-03-01 | -38.29 |
| 2017-02-28 | -38.29 |
| 2017-02-27 | -38.29 |
| 2017-02-24 | -38.29 |
| 2017-02-23 | -38.29 |
| 2017-02-22 | -39.15 |
| 2017-02-21 | -40.01 |
| 2017-02-20 | -40.01 |
| 2017-02-17 | -40.86 |
| 2017-02-16 | -40.01 |
| 2017-02-15 | -39.15 |
| 2017-02-14 | -38.29 |
| 2017-02-13 | -40.01 |
| 2017-02-10 | -39.15 |
| 2017-02-09 | -39.15 |
| 2017-02-08 | -39.15 |
| 2017-02-07 | -39.15 |
| 2017-02-06 | -40.86 |
| 2017-02-03 | -40.86 |
| 2017-02-02 | -41.72 |
| 2017-02-01 | -41.72 |
| 2017-01-27 | -41.72 |
| 2017-01-26 | -41.72 |
| 2017-01-25 | -41.72 |
| 2017-01-24 | -42.58 |
| 2017-01-23 | -42.58 |
| 2017-01-20 | -41.72 |
| 2017-01-19 | -41.72 |
| 2017-01-18 | -41.72 |
| 2017-01-17 | -41.72 |
| 2017-01-16 | -41.72 |
| 2017-01-13 | -40.86 |
| 2017-01-12 | -42.58 |
| 2017-01-11 | -41.72 |
| 2017-01-10 | -41.72 |
| 2017-01-09 | -41.72 |
| 2017-01-06 | -41.72 |
| 2017-01-05 | -40.86 |
| 2017-01-04 | -41.72 |
| 2017-01-03 | -42.58 |
| 2016-12-30 | -41.72 |
| 2016-12-29 | -40.86 |
| 2016-12-28 | -42.58 |
| 2016-12-23 | -41.72 |
| 2016-12-22 | -41.72 |
| 2016-12-21 | -40.86 |
| 2016-12-20 | -41.72 |
| 2016-12-19 | -41.72 |
| 2016-12-16 | -40.86 |
| 2016-12-15 | -41.72 |
| 2016-12-14 | -40.86 |
| 2016-12-13 | -41.71 |
| 2016-12-12 | -42.55 |
| 2016-12-09 | -41.71 |
| 2016-12-08 | -41.71 |
| 2016-12-07 | -40.02 |
| 2016-12-06 | -41.71 |
| 2016-12-05 | -40.86 |
| 2016-12-02 | -40.86 |
| 2016-12-01 | -41.71 |
| 2016-11-30 | -40.86 |
| 2016-11-29 | -40.02 |
| 2016-11-28 | -40.02 |
| 2016-11-25 | -40.02 |
| 2016-11-24 | -38.33 |
| 2016-11-23 | -38.33 |
| 2016-11-22 | -38.33 |
| 2016-11-21 | -38.33 |
| 2016-11-18 | -39.17 |
| 2016-11-17 | -40.86 |
| 2016-11-16 | -40.02 |
| 2016-11-15 | -40.86 |
| 2016-11-14 | -41.71 |
| 2016-11-11 | -42.55 |
| 2016-11-10 | -41.71 |
| 2016-11-09 | -43.40 |
| 2016-11-08 | -41.71 |
| 2016-11-07 | -41.71 |
| 2016-11-04 | -40.86 |
| 2016-11-03 | -40.86 |
| 2016-11-02 | -41.71 |
| 2016-11-01 | -40.86 |
| 2016-10-31 | -41.71 |
| 2016-10-28 | -40.86 |
| 2016-10-27 | -41.71 |
| 2016-10-26 | -40.86 |
| 2016-10-25 | -40.86 |
| 2016-10-24 | -40.02 |
| 2016-10-20 | -40.02 |
| 2016-10-19 | -40.02 |
| 2016-10-18 | -40.02 |
| 2016-10-17 | -40.86 |
| 2016-10-14 | -40.86 |
| 2016-10-13 | -37.48 |
| 2016-10-12 | -45.09 |
| 2016-10-11 | -45.09 |
| 2016-10-07 | -44.24 |
| 2016-10-06 | -45.09 |
| 2016-10-05 | -44.24 |
| 2016-10-04 | -45.93 |
| 2016-10-03 | -43.40 |
| 2016-09-30 | -45.09 |
| 2016-09-29 | -44.24 |
| 2016-09-28 | -43.40 |
| 2016-09-27 | -44.24 |
| 2016-09-26 | -42.55 |
| 2016-09-23 | -40.86 |
| 2016-09-22 | -40.02 |
| 2016-09-21 | -40.86 |
| 2016-09-20 | -40.86 |
| 2016-09-19 | -40.02 |
| 2016-09-15 | -40.02 |
| 2016-09-14 | -40.86 |
| 2016-09-13 | -40.86 |
| 2016-09-12 | -40.86 |
| 2016-09-09 | -40.02 |
| 2016-09-08 | -40.02 |
| 2016-09-07 | -40.02 |
| 2016-09-06 | -39.17 |
| 2016-09-05 | -40.02 |
| 2016-09-02 | -40.86 |
| 2016-09-01 | -40.86 |
| 2016-08-31 | -40.86 |
| 2016-08-30 | -41.71 |
| 2016-08-29 | -41.71 |
| 2016-08-26 | -41.71 |
| 2016-08-25 | -40.02 |
| 2016-08-24 | -40.86 |
| 2016-08-23 | -39.17 |
| 2016-08-22 | -40.86 |
| 2016-08-19 | -40.86 |
| 2016-08-18 | -41.71 |
| 2016-08-17 | -43.40 |
| 2016-08-16 | -42.55 |
| 2016-08-15 | -43.40 |
| 2016-08-12 | -40.86 |
| 2016-08-11 | -41.71 |
| 2016-08-10 | -40.92 |
| 2016-08-09 | -40.13 |
| 2016-08-08 | -45.65 |
| 2016-08-05 | -48.01 |
| 2016-08-04 | -50.37 |
| 2016-08-03 | -45.65 |
| 2016-08-01 | -44.86 |
| 2016-07-29 | -48.01 |
| 2016-07-28 | -38.56 |
| 2016-07-27 | -33.83 |
| 2016-07-26 | -34.62 |
| 2016-07-25 | -34.62 |
| 2016-07-22 | -35.41 |
| 2016-07-21 | -35.41 |
| 2016-07-20 | -34.62 |
| 2016-07-19 | -36.19 |
| 2016-07-18 | -36.19 |
| 2016-07-15 | -36.19 |
| 2016-07-14 | -36.19 |
| 2016-07-13 | -35.41 |
| 2016-07-12 | -35.41 |
| 2016-07-11 | -35.41 |
| 2016-07-08 | -36.19 |
| 2016-07-07 | -36.19 |
| 2016-07-06 | -36.19 |
| 2016-07-05 | -36.19 |
| 2016-07-04 | -34.62 |
| 2016-06-30 | -34.62 |
| 2016-06-29 | -35.41 |
| 2016-06-28 | -36.19 |
| 2016-06-27 | -36.19 |
| 2016-06-24 | -36.19 |
| 2016-06-23 | -33.04 |
| 2016-06-22 | -33.83 |
| 2016-06-21 | -33.83 |
| 2016-06-20 | -33.83 |
| 2016-06-17 | -34.62 |
| 2016-06-16 | -33.83 |
| 2016-06-15 | -33.83 |
| 2016-06-14 | -34.62 |
| 2016-06-13 | -35.41 |
| 2016-06-10 | -34.62 |
| 2016-06-08 | -34.62 |
| 2016-06-07 | -34.62 |
| 2016-06-06 | -33.83 |
| 2016-06-03 | -33.83 |
| 2016-06-02 | -33.83 |
| 2016-06-01 | -33.83 |
| 2016-05-31 | -32.25 |
| 2016-05-30 | -35.41 |
| 2016-05-27 | -35.41 |
| 2016-05-26 | -35.41 |
| 2016-05-25 | -33.83 |
| 2016-05-24 | -35.41 |
| 2016-05-23 | -34.62 |
| 2016-05-20 | -30.68 |
| 2016-05-19 | -29.89 |
| 2016-05-18 | -29.10 |
| 2016-05-17 | -27.53 |
| 2016-05-16 | -27.53 |
| 2016-05-13 | -26.74 |
| 2016-05-12 | -26.74 |
| 2016-05-11 | -25.16 |
| 2016-05-10 | -26.74 |
| 2016-05-09 | -25.16 |
| 2016-05-06 | -25.16 |
| 2016-05-05 | -22.80 |
| 2016-05-04 | -23.59 |
| 2016-05-03 | -22.80 |
| 2016-04-29 | -22.01 |
| 2016-04-28 | -21.23 |
| 2016-04-27 | -19.65 |
| 2016-04-26 | -19.65 |
| 2016-04-25 | -19.65 |
| 2016-04-22 | -18.08 |
| 2016-04-21 | -19.65 |
| 2016-04-20 | -21.23 |
| 2016-04-19 | -21.23 |
| 2016-04-18 | -22.01 |
| 2016-04-15 | -21.23 |
| 2016-04-14 | -19.65 |
| 2016-04-13 | -23.59 |
| 2016-04-12 | -22.01 |
| 2016-04-11 | -24.38 |
| 2016-04-08 | -23.59 |
| 2016-04-07 | -27.53 |
| 2016-04-06 | -29.10 |
| 2016-04-05 | -29.10 |
| 2016-04-01 | -28.32 |
| 2016-03-31 | -24.38 |
| 2016-03-30 | -22.80 |
| 2016-03-29 | -23.59 |
| 2016-03-24 | -22.80 |
| 2016-03-23 | -22.01 |
| 2016-03-22 | -22.01 |
| 2016-03-21 | -23.59 |
| 2016-03-18 | -22.80 |
| 2016-03-17 | -22.01 |
| 2016-03-16 | -22.01 |
| 2016-03-15 | -22.01 |
| 2016-03-14 | -21.23 |
| 2016-03-11 | -21.23 |
| 2016-03-10 | -22.01 |
| 2016-03-09 | -21.23 |
| 2016-03-08 | -21.23 |
| 2016-03-07 | -20.44 |
| 2016-03-04 | -20.44 |
| 2016-03-03 | -20.44 |
| 2016-03-02 | -19.65 |
| 2016-03-01 | -20.44 |
| 2016-02-29 | -19.65 |
| 2016-02-26 | -19.65 |
| 2016-02-25 | -19.65 |
| 2016-02-24 | -18.08 |
| 2016-02-23 | -17.29 |
| 2016-02-22 | -18.08 |
| 2016-02-19 | -19.65 |
| 2016-02-18 | -18.86 |
| 2016-02-17 | -20.44 |
| 2016-02-16 | -20.44 |
| 2016-02-15 | -19.65 |
| 2016-02-12 | -20.44 |
| 2016-02-11 | -18.86 |
| 2016-02-05 | -18.08 |
| 2016-02-04 | -18.08 |
| 2016-02-03 | -18.08 |
| 2016-02-02 | -18.86 |
| 2016-02-01 | -20.44 |
| 2016-01-29 | -20.44 |
| 2016-01-28 | -20.44 |
| 2016-01-27 | -22.01 |
| 2016-01-26 | -21.23 |
| 2016-01-25 | -20.44 |
| 2016-01-22 | -21.23 |
| 2016-01-21 | -21.23 |
| 2016-01-20 | -20.44 |
| 2016-01-19 | -18.86 |
| 2016-01-18 | -20.44 |
| 2016-01-15 | -20.44 |
| 2016-01-14 | -19.65 |
| 2016-01-13 | -18.86 |
| 2016-01-12 | -20.44 |
| 2016-01-11 | -15.71 |
| 2016-01-08 | -8.62 |
| 2016-01-07 | -8.62 |
| 2016-01-06 | -6.26 |
| 2016-01-05 | -4.68 |
| 2016-01-04 | -5.47 |
| 2015-12-31 | -3.11 |
| 2015-12-30 | -2.32 |
| 2015-12-29 | -0.75 |
| 2015-12-28 | -2.32 |
| 2015-12-24 | -0.75 |
| 2015-12-23 | -0.75 |
| 2015-12-22 | -1.53 |
| 2015-12-21 | -3.11 |
| 2015-12-18 | -3.90 |
| 2015-12-17 | -9.41 |
| 2015-12-16 | -10.99 |
| 2015-12-15 | -7.83 |
| 2015-12-14 | -7.05 |
| 2015-12-11 | -5.47 |
| 2015-12-10 | -7.83 |
| 2015-12-09 | -16.50 |
| 2015-12-08 | -25.95 |
| 2015-12-07 | -22.80 |
| 2015-12-04 | -24.36 |
| 2015-12-03 | -22.80 |
| 2015-12-02 | -22.80 |
| 2015-12-01 | -25.92 |
| 2015-11-30 | -25.92 |
| 2015-11-27 | -24.36 |
| 2015-11-26 | -23.58 |
| 2015-11-25 | -22.02 |
| 2015-11-24 | -22.02 |
| 2015-11-23 | -22.02 |
| 2015-11-20 | -22.02 |
| 2015-11-19 | -22.02 |
| 2015-11-18 | -20.46 |
| 2015-11-17 | -21.24 |
| 2015-11-16 | -21.24 |
| 2015-11-13 | -19.68 |
| 2015-11-12 | -18.90 |
| 2015-11-11 | -21.24 |
| 2015-11-10 | -21.24 |
| 2015-11-09 | -21.24 |
| 2015-11-06 | -22.02 |
| 2015-11-05 | -18.90 |
| 2015-11-04 | -18.12 |
| 2015-11-03 | -16.56 |
| 2015-11-02 | -16.56 |
| 2015-10-30 | -17.34 |
| 2015-10-29 | -17.34 |
| 2015-10-28 | -18.90 |
| 2015-10-27 | -18.90 |
| 2015-10-26 | -18.90 |
| 2015-10-23 | -22.02 |
| 2015-10-22 | -15.00 |
| 2015-10-20 | -16.56 |
| 2015-10-19 | -0.19 |
| 2015-10-16 | 0.59 |
| 2015-10-15 | 1.37 |
| 2015-10-14 | 0.59 |
| 2015-10-13 | 1.37 |
| 2015-10-12 | 2.93 |
| 2015-10-09 | -2.53 |
| 2015-10-08 | -3.31 |
| 2015-10-07 | -1.75 |
| 2015-10-06 | -0.97 |
| 2015-10-05 | -0.97 |
| 2015-10-02 | -3.31 |
| 2015-09-30 | -3.31 |
| 2015-09-29 | -2.53 |
| 2015-09-25 | -0.19 |
| 2015-09-24 | 0.59 |
| 2015-09-23 | -2.53 |
| 2015-09-22 | -0.97 |
| 2015-09-21 | 0.59 |
| 2015-09-18 | 4.49 |
| 2015-09-17 | -1.75 |
| 2015-09-16 | -1.75 |
| 2015-09-15 | -4.09 |
| 2015-09-14 | -1.75 |
| 2015-09-11 | 0.59 |
| 2015-09-10 | 2.93 |
| 2015-09-09 | 4.49 |
| 2015-09-08 | 3.71 |
| 2015-09-07 | 5.27 |
| 2015-09-04 | 1.37 |
| 2015-09-02 | 5.27 |
| 2015-09-01 | 6.83 |
| 2015-08-31 | 8.39 |
| 2015-08-28 | 9.17 |
| 2015-08-27 | 7.61 |
| 2015-08-26 | 3.71 |
| 2015-08-25 | 2.93 |
| 2015-08-24 | -2.53 |
| 2015-08-21 | 5.07 |
| 2015-08-20 | 11.40 |
| 2015-08-19 | 13.93 |
| 2015-08-18 | 15.19 |
| 2015-08-17 | 17.73 |
| 2015-08-14 | 16.46 |
| 2015-08-13 | 15.19 |
| 2015-08-12 | 16.46 |
| 2015-08-11 | 17.73 |
| 2015-08-10 | 18.99 |
| 2015-08-07 | 20.26 |
| 2015-08-06 | 20.26 |
| 2015-08-05 | 21.52 |
| 2015-08-04 | 16.46 |
| 2015-08-03 | 12.66 |
| 2015-07-31 | 12.66 |
| 2015-07-30 | 10.13 |
| 2015-07-29 | 10.13 |
| 2015-07-28 | 10.13 |
| 2015-07-27 | 11.40 |
| 2015-07-24 | 16.46 |
| 2015-07-23 | 17.73 |
| 2015-07-22 | 15.19 |
| 2015-07-21 | 17.73 |
| 2015-07-20 | 15.19 |
| 2015-07-17 | 17.73 |
| 2015-07-16 | 16.46 |
| 2015-07-15 | 11.40 |
| 2015-07-14 | 13.93 |
| 2015-07-13 | 10.13 |
| 2015-07-10 | 2.54 |
| 2015-07-09 | -6.33 |
| 2015-07-08 | -21.52 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 2.54 |
| 2015-07-03 | 22.79 |
| 2015-07-02 | 29.12 |
| 2015-06-30 | 26.59 |
| 2015-06-29 | 34.18 |
| 2015-06-26 | 41.78 |
| 2015-06-25 | 39.25 |
| 2015-06-24 | 36.71 |
| 2015-06-23 | 31.65 |
| 2015-06-22 | 31.65 |
| 2015-06-19 | 22.79 |
| 2015-06-18 | 25.32 |
| 2015-06-17 | 22.79 |
| 2015-06-16 | 24.06 |
| 2015-06-15 | 22.79 |
| 2015-06-12 | 22.79 |
| 2015-06-11 | 25.32 |
| 2015-06-10 | 24.06 |
| 2015-06-09 | 25.32 |
| 2015-06-08 | 31.65 |
| 2015-06-05 | 34.18 |
| 2015-06-04 | 36.71 |
| 2015-06-03 | 39.25 |
| 2015-06-02 | 41.78 |
| 2015-06-01 | 39.25 |
| 2015-05-29 | 31.65 |
| 2015-05-28 | 34.18 |
| 2015-05-27 | 24.06 |
| 2015-05-26 | 24.06 |
| 2015-05-22 | 22.79 |
| 2015-05-21 | 17.73 |
| 2015-05-20 | 31.65 |
| 2015-05-19 | 26.59 |
| 2015-05-18 | 16.46 |
| 2015-05-15 | 1.27 |
| 2015-05-14 | 3.80 |
| 2015-05-13 | 3.80 |
| 2015-05-12 | 5.07 |
| 2015-05-11 | 5.07 |
| 2015-05-08 | 0.00 |
| 2015-05-07 | -2.53 |
| 2015-05-06 | 5.07 |
| 2015-05-05 | 10.13 |
| 2015-05-04 | 10.13 |
| 2015-04-30 | 6.33 |
| 2015-04-29 | 2.54 |
| 2015-04-28 | -1.26 |
| 2015-04-27 | -3.79 |
| 2015-04-24 | -7.59 |
| 2015-04-23 | -6.33 |
| 2015-04-22 | -11.39 |
| 2015-04-21 | -11.39 |
| 2015-04-20 | -13.92 |
| 2015-04-17 | -16.45 |
| 2015-04-16 | -16.45 |
| 2015-04-15 | -18.98 |
| 2015-04-14 | -18.98 |
| 2015-04-13 | -18.98 |
| 2015-04-10 | -21.52 |
| 2015-04-09 | -27.84 |
| 2015-04-08 | -34.17 |
| 2015-04-02 | -31.64 |
| 2015-04-01 | -32.91 |
| 2015-03-31 | -34.17 |
| 2015-03-30 | -32.91 |
| 2015-03-27 | -31.64 |
| 2015-03-26 | -30.38 |
| 2015-03-25 | -30.38 |
| 2015-03-24 | -30.38 |
| 2015-03-23 | -30.38 |
| 2015-03-20 | -34.17 |
| 2015-03-19 | -36.71 |
| 2015-03-18 | -35.44 |
| 2015-03-17 | -36.71 |
| 2015-03-16 | -35.44 |
| 2015-03-13 | -35.44 |
| 2015-03-12 | -35.44 |
| 2015-03-11 | -35.44 |
| 2015-03-10 | -35.44 |
| 2015-03-09 | -36.96 |
| 2015-03-06 | -35.44 |
| 2015-03-05 | -35.44 |
| 2015-03-04 | -34.17 |
| 2015-03-03 | -34.17 |
| 2015-03-02 | -34.17 |
| 2015-02-27 | -34.17 |
| 2015-02-26 | -32.91 |
| 2015-02-25 | -34.17 |
| 2015-02-24 | -35.44 |
| 2015-02-23 | -36.71 |
| 2015-02-18 | -37.97 |
| 2015-02-17 | -39.24 |
| 2015-02-16 | -38.73 |
| 2015-02-13 | -36.96 |
| 2015-02-12 | -38.48 |
| 2015-02-11 | -38.48 |
| 2015-02-10 | -37.97 |
| 2015-02-09 | -37.97 |
| 2015-02-06 | -37.21 |
| 2015-02-05 | -36.71 |
| 2015-02-04 | -37.90 |
| 2015-02-03 | -39.09 |
| 2015-02-02 | -39.09 |
| 2015-01-30 | -40.29 |
| 2015-01-29 | -39.09 |
| 2015-01-28 | -40.29 |
| 2015-01-27 | -40.29 |
| 2015-01-26 | -40.53 |
| 2015-01-23 | -44.35 |
| 2015-01-22 | -41.96 |
| 2015-01-21 | -41.48 |
| 2015-01-20 | -41.72 |
| 2015-01-19 | -42.68 |
| 2015-01-16 | -41.96 |
| 2015-01-15 | -40.29 |
| 2015-01-14 | -41.96 |
| 2015-01-13 | -40.29 |
| 2015-01-12 | -39.09 |
| 2015-01-09 | -40.53 |
| 2015-01-08 | -37.90 |
| 2015-01-07 | -37.90 |
| 2015-01-06 | -37.90 |
| 2015-01-05 | -36.71 |
| 2015-01-02 | -37.90 |
| 2014-12-31 | -39.09 |
| 2014-12-30 | -39.09 |
| 2014-12-29 | -40.29 |
| 2014-12-24 | -39.09 |
| 2014-12-23 | -40.29 |
| 2014-12-22 | -37.90 |
| 2014-12-19 | -37.90 |
| 2014-12-18 | -37.90 |
| 2014-12-17 | -39.09 |
| 2014-12-16 | -39.09 |
| 2014-12-15 | -37.90 |
| 2014-12-12 | -35.51 |
| 2014-12-11 | -35.51 |
| 2014-12-10 | -37.90 |
| 2014-12-09 | -35.51 |
| 2014-12-08 | -34.32 |
| 2014-12-05 | -33.59 |
| 2014-12-04 | -32.47 |
| 2014-12-03 | -32.47 |
| 2014-12-02 | -33.59 |
| 2014-12-01 | -33.59 |
| 2014-11-28 | -33.59 |
| 2014-11-27 | -33.59 |
| 2014-11-26 | -32.47 |
| 2014-11-25 | -33.59 |
| 2014-11-24 | -33.59 |
| 2014-11-21 | -32.47 |
| 2014-11-20 | -31.34 |
| 2014-11-19 | -35.84 |
| 2014-11-18 | -36.97 |
| 2014-11-17 | -35.84 |
| 2014-11-14 | -35.84 |
| 2014-11-13 | -36.97 |
| 2014-11-12 | -36.97 |
| 2014-11-11 | -36.97 |
| 2014-11-10 | -38.09 |
| 2014-11-07 | -40.34 |
| 2014-11-06 | -40.34 |
| 2014-11-05 | -40.34 |
| 2014-11-04 | -40.34 |
| 2014-11-03 | -40.34 |
| 2014-10-31 | -39.22 |
| 2014-10-30 | -39.22 |
| 2014-10-29 | -40.34 |
| 2014-10-28 | -40.34 |
| 2014-10-27 | -39.22 |
| 2014-10-24 | -39.22 |
| 2014-10-23 | -40.34 |
| 2014-10-22 | -41.47 |
| 2014-10-21 | -41.47 |
| 2014-10-20 | -44.85 |
| 2014-10-17 | -44.17 |
| 2014-10-16 | -44.17 |
| 2014-10-15 | -41.47 |
| 2014-10-14 | -42.60 |
| 2014-10-13 | -42.60 |
| 2014-10-10 | -42.60 |
| 2014-10-09 | -41.47 |
| 2014-10-08 | -41.47 |
| 2014-10-07 | -41.47 |
| 2014-10-06 | -41.47 |
| 2014-10-03 | -41.47 |
| 2014-09-30 | -39.22 |
| 2014-09-29 | -36.97 |
| 2014-09-26 | -32.47 |
| 2014-09-25 | -33.59 |
| 2014-09-24 | -32.47 |
| 2014-09-23 | -32.47 |
| 2014-09-22 | -32.47 |
| 2014-09-19 | -32.47 |
| 2014-09-18 | -31.34 |
| 2014-09-17 | -31.34 |
| 2014-09-16 | -34.72 |
| 2014-09-15 | -34.72 |
| 2014-09-12 | -34.72 |
| 2014-09-11 | -35.84 |
| 2014-09-10 | -35.84 |
| 2014-09-08 | -33.59 |
| 2014-09-05 | -33.59 |
| 2014-09-04 | -33.59 |
| 2014-09-03 | -32.47 |
| 2014-09-02 | -32.47 |
| 2014-09-01 | -33.59 |
| 2014-08-29 | -31.34 |
| 2014-08-28 | -33.59 |
| 2014-08-27 | -31.34 |
| 2014-08-26 | -31.34 |
| 2014-08-25 | -34.72 |
| 2014-08-22 | -35.84 |
| 2014-08-21 | -32.47 |
| 2014-08-20 | -27.96 |
| 2014-08-19 | -27.96 |
| 2014-08-18 | -31.34 |
| 2014-08-15 | -34.72 |
| 2014-08-14 | -31.34 |
| 2014-08-13 | -33.59 |
| 2014-08-12 | -35.84 |
| 2014-08-11 | -40.34 |
| 2014-08-08 | -40.34 |
| 2014-08-07 | -40.34 |
| 2014-08-06 | -39.22 |
| 2014-08-05 | -43.95 |
| 2014-08-04 | -40.34 |
| 2014-08-01 | -40.34 |
| 2014-07-31 | -41.47 |
| 2014-07-30 | -41.47 |
| 2014-07-29 | -39.22 |
| 2014-07-28 | -47.10 |
| 2014-07-25 | -48.45 |
| 2014-07-24 | -49.35 |
| 2014-07-23 | -49.12 |
| 2014-07-22 | -48.45 |
| 2014-07-21 | -48.45 |
| 2014-07-18 | -48.45 |
| 2014-07-17 | -48.67 |
| 2014-07-16 | -48.67 |
| 2014-07-15 | -49.11 |
| 2014-07-14 | -48.89 |
| 2014-07-11 | -48.89 |
| 2014-07-10 | -48.89 |
| 2014-07-09 | -48.67 |
| 2014-07-08 | -48.23 |
| 2014-07-07 | -48.89 |
| 2014-07-04 | -49.55 |
| 2014-07-03 | -49.55 |
| 2014-07-02 | -49.33 |
| 2014-06-30 | -49.33 |
| 2014-06-27 | -49.33 |
| 2014-06-26 | -49.11 |
| 2014-06-25 | -49.55 |
| 2014-06-24 | -49.11 |
| 2014-06-23 | -49.11 |
| 2014-06-20 | -48.01 |
| 2014-06-19 | -49.55 |
| 2014-06-18 | -50.20 |
| 2014-06-17 | -51.30 |
| 2014-06-16 | -59.64 |
| 2014-06-13 | -59.64 |
| 2014-06-12 | -59.64 |
| 2014-06-11 | -59.64 |
| 2014-06-10 | -59.64 |
| 2014-06-09 | -59.64 |
| 2014-06-06 | -60.29 |
| 2014-06-05 | -60.51 |
| 2014-06-04 | -59.86 |
| 2014-06-03 | -59.86 |
| 2014-05-30 | -59.64 |
| 2014-05-29 | -59.86 |
| 2014-05-28 | -60.08 |
| 2014-05-27 | -60.08 |
| 2014-05-26 | -60.08 |
| 2014-05-23 | -59.42 |
| 2014-05-22 | -59.42 |
| 2014-05-21 | -59.64 |
| 2014-05-20 | -59.86 |
| 2014-05-19 | -59.86 |
| 2014-05-16 | -60.95 |
| 2014-05-15 | -60.51 |
| 2014-05-14 | -58.98 |
| 2014-05-13 | -60.29 |
| 2014-05-12 | -60.73 |
| 2014-05-09 | -62.93 |
| 2014-05-08 | -61.83 |
| 2014-05-07 | -60.95 |
| 2014-05-05 | -59.64 |
| 2014-05-02 | -59.64 |
| 2014-04-30 | -59.86 |
| 2014-04-29 | -59.86 |
| 2014-04-28 | -60.08 |
| 2014-04-25 | -59.42 |
| 2014-04-24 | -59.86 |
| 2014-04-23 | -61.39 |
| 2014-04-22 | -62.05 |
| 2014-04-17 | -62.05 |
| 2014-04-16 | -62.05 |
| 2014-04-15 | -62.93 |
| 2014-04-14 | -62.27 |
| 2014-04-11 | -61.61 |
| 2014-04-10 | -61.83 |
| 2014-04-09 | -62.27 |
| 2014-04-08 | -62.71 |
| 2014-04-07 | -62.93 |
| 2014-04-04 | -62.49 |
| 2014-04-03 | -63.15 |
| 2014-04-02 | -64.02 |
| 2014-04-01 | -64.24 |
| 2014-03-31 | -64.24 |
| 2014-03-28 | -64.24 |
| 2014-03-27 | -65.56 |
| 2014-03-26 | -63.37 |
| 2014-03-25 | -62.71 |
| 2014-03-24 | -64.90 |
| 2014-03-21 | -65.56 |
| 2014-03-20 | -65.78 |
| 2014-03-19 | -65.78 |
| 2014-03-18 | -65.56 |
| 2014-03-17 | -66.00 |
| 2014-03-14 | -66.00 |
| 2014-03-13 | -66.22 |
| 2014-03-12 | -66.00 |
| 2014-03-11 | -66.44 |
| 2014-03-10 | -66.66 |
| 2014-03-07 | -66.88 |
| 2014-03-06 | -66.88 |
| 2014-03-05 | -66.66 |
| 2014-03-04 | -66.66 |
| 2014-03-03 | -66.44 |
| 2014-02-28 | -67.31 |
| 2014-02-27 | -67.31 |
| 2014-02-26 | -67.31 |
| 2014-02-25 | -68.19 |
| 2014-02-24 | -67.75 |
| 2014-02-21 | -69.73 |
| 2014-02-20 | -71.04 |
| 2014-02-19 | -70.60 |
| 2014-02-18 | -70.39 |
| 2014-02-17 | -70.39 |
| 2014-02-14 | -70.39 |
| 2014-02-13 | -70.82 |
| 2014-02-12 | -71.04 |
| 2014-02-11 | -70.82 |
| 2014-02-10 | -71.04 |
| 2014-02-07 | -71.26 |
| 2014-02-06 | -71.48 |
| 2014-02-05 | -71.92 |
| 2014-02-04 | -71.48 |
| 2014-01-30 | -70.60 |
| 2014-01-29 | -70.82 |
| 2014-01-28 | -70.82 |
| 2014-01-27 | -71.92 |
| 2014-01-24 | -71.04 |
| 2014-01-23 | -70.60 |
| 2014-01-22 | -69.95 |
| 2014-01-21 | -71.26 |
| 2014-01-20 | -71.48 |
| 2014-01-17 | -71.48 |
| 2014-01-16 | -71.48 |
| 2014-01-15 | -71.70 |
| 2014-01-14 | -71.48 |
| 2014-01-13 | -71.48 |
| 2014-01-10 | -71.26 |
| 2014-01-09 | -71.70 |
| 2014-01-08 | -71.04 |
| 2014-01-07 | -71.48 |
| 2014-01-06 | -71.70 |
| 2014-01-03 | -71.26 |
| 2014-01-02 | -70.82 |
| 2013-12-31 | -70.60 |
| 2013-12-30 | -71.48 |
| 2013-12-27 | -71.48 |
| 2013-12-24 | -71.48 |
| 2013-12-23 | -71.48 |
| 2013-12-20 | -70.82 |
| 2013-12-19 | -67.64 |
| 2013-12-18 | -67.64 |
| 2013-12-17 | -67.64 |
| 2013-12-16 | -67.64 |
| 2013-12-13 | -67.64 |
| 2013-12-12 | -67.64 |
| 2013-12-11 | -67.64 |
| 2013-12-10 | -67.64 |
| 2013-12-09 | -67.64 |
| 2013-12-06 | -67.64 |
| 2013-12-05 | -67.64 |
| 2013-12-04 | -67.64 |
| 2013-12-03 | -67.64 |
| 2013-12-02 | -68.08 |
| 2013-11-29 | -68.51 |
| 2013-11-28 | -68.30 |
| 2013-11-27 | -67.64 |
| 2013-11-26 | -67.64 |
| 2013-11-25 | -68.08 |
| 2013-11-22 | -66.99 |
| 2013-11-21 | -66.77 |
| 2013-11-20 | -66.34 |
| 2013-11-19 | -66.77 |
| 2013-11-18 | -66.99 |
| 2013-11-15 | -67.43 |
| 2013-11-14 | -66.99 |
| 2013-11-13 | -68.08 |
| 2013-11-12 | -67.21 |
| 2013-11-11 | -66.34 |
| 2013-11-08 | -65.91 |
| 2013-11-07 | -67.86 |
| 2013-11-06 | -68.08 |
| 2013-11-05 | -68.08 |
| 2013-11-04 | -68.51 |
| 2013-11-01 | -68.95 |
| 2013-10-31 | -69.16 |
| 2013-10-30 | -68.73 |
| 2013-10-29 | -69.38 |
| 2013-10-28 | -68.51 |
| 2013-10-25 | -68.30 |
| 2013-10-24 | -68.51 |
| 2013-10-23 | -68.73 |
| 2013-10-22 | -68.08 |
| 2013-10-21 | -69.38 |
| 2013-10-18 | -70.03 |
| 2013-10-17 | -70.47 |
| 2013-10-16 | -70.03 |
| 2013-10-15 | -70.68 |
| 2013-10-11 | -70.25 |
| 2013-10-10 | -70.25 |
| 2013-10-09 | -70.47 |
| 2013-10-08 | -70.47 |
| 2013-10-07 | -70.47 |
| 2013-10-04 | -70.68 |
| 2013-10-03 | -70.47 |
| 2013-10-02 | -71.34 |
| 2013-09-30 | -70.68 |
| 2013-09-27 | -70.47 |
| 2013-09-26 | -70.90 |
| 2013-09-25 | -70.47 |
| 2013-09-24 | -70.47 |
| 2013-09-23 | -70.68 |
| 2013-09-19 | -70.47 |
| 2013-09-18 | -70.68 |
| 2013-09-17 | -70.25 |
| 2013-09-16 | -71.55 |
| 2013-09-13 | -71.55 |
| 2013-09-12 | -71.34 |
| 2013-09-11 | -71.55 |
| 2013-09-10 | -71.55 |
| 2013-09-09 | -71.55 |
| 2013-09-06 | -71.77 |
| 2013-09-05 | -71.34 |
| 2013-09-04 | -71.77 |
| 2013-09-03 | -71.34 |
| 2013-09-02 | -71.55 |
| 2013-08-30 | -71.99 |
| 2013-08-29 | -71.77 |
| 2013-08-28 | -71.34 |
| 2013-08-27 | -70.68 |
| 2013-08-26 | -70.90 |
| 2013-08-23 | -71.32 |
| 2013-08-22 | -71.74 |
| 2013-08-21 | -71.53 |
| 2013-08-20 | -71.74 |
| 2013-08-19 | -71.11 |
| 2013-08-16 | -71.11 |
| 2013-08-15 | -70.69 |
| 2013-08-13 | -69.64 |
| 2013-08-12 | -72.37 |
| 2013-08-09 | -72.99 |
| 2013-08-08 | -72.79 |
| 2013-08-07 | -72.79 |
| 2013-08-06 | -72.99 |
| 2013-08-05 | -72.79 |
| 2013-08-02 | -72.79 |
| 2013-08-01 | -72.99 |
| 2013-07-31 | -72.99 |
| 2013-07-30 | -72.79 |
| 2013-07-29 | -72.58 |
| 2013-07-26 | -72.99 |
| 2013-07-25 | -72.58 |
| 2013-07-24 | -72.79 |
| 2013-07-23 | -72.37 |
| 2013-07-22 | -72.79 |
| 2013-07-19 | -72.99 |
| 2013-07-18 | -73.20 |
| 2013-07-17 | -72.99 |
| 2013-07-16 | -72.99 |
| 2013-07-15 | -72.99 |
| 2013-07-12 | -73.20 |
| 2013-07-11 | -73.41 |
| 2013-07-10 | -72.79 |
| 2013-07-09 | -72.79 |
| 2013-07-08 | -72.79 |
| 2013-07-05 | -72.79 |
| 2013-07-04 | -72.99 |
| 2013-07-03 | -73.41 |
| 2013-07-02 | -73.41 |
| 2013-06-28 | -72.79 |
| 2013-06-27 | -73.62 |
| 2013-06-26 | -72.99 |
| 2013-06-25 | -73.41 |
| 2013-06-24 | -73.83 |
| 2013-06-21 | -72.79 |
| 2013-06-20 | -73.20 |
| 2013-06-19 | -72.79 |
| 2013-06-18 | -72.58 |
| 2013-06-17 | -73.62 |
| 2013-06-14 | -73.62 |
| 2013-06-13 | -74.04 |
| 2013-06-11 | -72.99 |
| 2013-06-10 | -72.79 |
| 2013-06-07 | -72.99 |
| 2013-06-06 | -72.79 |
| 2013-06-05 | -72.16 |
| 2013-06-04 | -72.16 |
| 2013-06-03 | -72.37 |
| 2013-05-31 | -72.37 |
| 2013-05-30 | -72.99 |
| 2013-05-29 | -73.20 |
| 2013-05-28 | -72.79 |
| 2013-05-27 | -72.99 |
| 2013-05-24 | -73.62 |
| 2013-05-23 | -74.04 |
| 2013-05-22 | -73.83 |
| 2013-05-21 | -74.04 |
| 2013-05-20 | -73.20 |
| 2013-05-16 | -74.04 |
| 2013-05-15 | -73.41 |
| 2013-05-14 | -74.46 |
| 2013-05-13 | -74.67 |
| 2013-05-10 | -74.04 |
| 2013-05-09 | -74.46 |
| 2013-05-08 | -73.83 |
| 2013-05-07 | -74.04 |
| 2013-05-06 | -74.67 |
| 2013-05-03 | -74.67 |
| 2013-05-02 | -75.30 |
| 2013-04-30 | -74.88 |
| 2013-04-29 | -75.93 |
| 2013-04-26 | -76.13 |
| 2013-04-25 | -75.93 |
| 2013-04-24 | -75.72 |
| 2013-04-23 | -76.55 |
| 2013-04-22 | -76.13 |
| 2013-04-19 | -76.13 |
| 2013-04-18 | -77.18 |
| 2013-04-17 | -77.18 |
| 2013-04-16 | -76.55 |
| 2013-04-15 | -76.97 |
| 2013-04-12 | -76.97 |
| 2013-04-11 | -77.18 |
| 2013-04-10 | -77.39 |
| 2013-04-09 | -77.39 |
| 2013-04-08 | -77.39 |
| 2013-04-05 | -76.76 |
| 2013-04-03 | -75.72 |
| 2013-04-02 | -76.34 |
| 2013-03-28 | -76.13 |
| 2013-03-27 | -75.51 |
| 2013-03-26 | -75.30 |
| 2013-03-25 | -75.30 |
| 2013-03-22 | -75.51 |
| 2013-03-21 | -75.30 |
| 2013-03-20 | -75.93 |
| 2013-03-19 | -75.93 |
| 2013-03-18 | -76.55 |
| 2013-03-15 | -75.30 |
| 2013-03-14 | -74.88 |
| 2013-03-13 | -75.93 |
| 2013-03-12 | -74.25 |
| 2013-03-11 | -73.41 |
| 2013-03-08 | -73.41 |
| 2013-03-07 | -73.62 |
| 2013-03-06 | -73.20 |
| 2013-03-05 | -73.83 |
| 2013-03-04 | -73.62 |
| 2013-03-01 | -72.99 |
| 2013-02-28 | -72.79 |
| 2013-02-27 | -72.99 |
| 2013-02-26 | -73.20 |
| 2013-02-25 | -72.16 |
| 2013-02-22 | -71.32 |
| 2013-02-21 | -72.99 |
| 2013-02-20 | -72.16 |
| 2013-02-19 | -72.58 |
| 2013-02-18 | -71.74 |
| 2013-02-15 | -71.53 |
| 2013-02-14 | -71.95 |
| 2013-02-08 | -72.58 |
| 2013-02-07 | -73.41 |
| 2013-02-06 | -71.95 |
| 2013-02-05 | -72.37 |
| 2013-02-04 | -71.53 |
| 2013-02-01 | -71.11 |
| 2013-01-31 | -70.27 |
| 2013-01-30 | -72.58 |
| 2013-01-29 | -73.62 |
| 2013-01-28 | -72.99 |
| 2013-01-25 | -73.20 |
| 2013-01-24 | -72.37 |
| 2013-01-23 | -72.99 |
| 2013-01-22 | -71.53 |
| 2013-01-21 | -75.72 |
| 2013-01-18 | -76.97 |
| 2013-01-17 | -76.97 |
| 2013-01-16 | -76.76 |
| 2013-01-15 | -76.97 |
| 2013-01-14 | -78.23 |
| 2013-01-11 | -79.07 |
| 2013-01-10 | -78.23 |
| 2013-01-09 | -78.44 |
| 2013-01-08 | -79.27 |
| 2013-01-07 | -80.32 |
| 2013-01-04 | -81.16 |
| 2013-01-03 | -80.95 |
| 2013-01-02 | -80.95 |
| 2012-12-31 | -81.37 |
| 2012-12-28 | -81.37 |
| 2012-12-27 | -81.16 |
| 2012-12-24 | -81.37 |
| 2012-12-21 | -81.58 |
| 2012-12-20 | -81.58 |
| 2012-12-19 | -81.37 |
| 2012-12-18 | -81.37 |
| 2012-12-17 | -81.16 |
| 2012-12-14 | -81.58 |
| 2012-12-13 | -81.58 |
| 2012-12-12 | -81.37 |
| 2012-12-11 | -81.58 |
| 2012-12-10 | -81.79 |
| 2012-12-07 | -81.58 |
| 2012-12-06 | -81.79 |
| 2012-12-05 | -81.79 |
| 2012-12-04 | -82.00 |
| 2012-12-03 | -82.31 |
| 2012-11-30 | -81.90 |
| 2012-11-29 | -82.31 |
| 2012-11-28 | -82.31 |
| 2012-11-27 | -82.31 |
| 2012-11-26 | -82.10 |
| 2012-11-23 | -82.10 |
| 2012-11-22 | -82.10 |
| 2012-11-21 | -81.90 |
| 2012-11-20 | -82.72 |
| 2012-11-19 | -82.52 |
| 2012-11-16 | -82.31 |
| 2012-11-15 | -82.31 |
| 2012-11-14 | -81.69 |
| 2012-11-13 | -82.31 |
| 2012-11-12 | -82.10 |
| 2012-11-09 | -82.10 |
| 2012-11-08 | -82.10 |
| 2012-11-07 | -82.10 |
| 2012-11-06 | -82.10 |
| 2012-11-05 | -82.10 |
| 2012-11-02 | -82.52 |
| 2012-11-01 | -82.72 |
| 2012-10-31 | -82.52 |
| 2012-10-30 | -82.93 |
| 2012-10-29 | -82.72 |
| 2012-10-26 | -82.10 |
| 2012-10-25 | -81.49 |
| 2012-10-24 | -81.28 |
| 2012-10-22 | -81.28 |
| 2012-10-19 | -81.28 |
| 2012-10-18 | -81.49 |
| 2012-10-17 | -81.28 |
| 2012-10-16 | -81.28 |
| 2012-10-15 | -80.87 |
| 2012-10-12 | -81.08 |
| 2012-10-11 | -81.08 |
| 2012-10-10 | -80.87 |
| 2012-10-09 | -80.87 |
| 2012-10-08 | -80.46 |
| 2012-10-05 | -80.66 |
| 2012-10-04 | -80.66 |
| 2012-10-03 | -81.08 |
| 2012-09-28 | -80.87 |
| 2012-09-27 | -80.66 |
| 2012-09-26 | -80.66 |
| 2012-09-25 | -80.05 |
| 2012-09-24 | -80.66 |
| 2012-09-21 | -81.90 |
| 2012-09-20 | -81.69 |
| 2012-09-19 | -81.28 |
| 2012-09-18 | -81.28 |
| 2012-09-17 | -81.28 |
| 2012-09-14 | -82.10 |
| 2012-09-13 | -83.34 |
| 2012-09-12 | -83.54 |
| 2012-09-11 | -83.75 |
| 2012-09-10 | -83.75 |
| 2012-09-07 | -83.75 |
| 2012-09-06 | -83.75 |
| 2012-09-05 | -83.75 |
| 2012-09-04 | -83.75 |
| 2012-09-03 | -83.54 |
| 2012-08-31 | -83.96 |
| 2012-08-30 | -83.96 |
| 2012-08-29 | -83.34 |
| 2012-08-28 | -83.34 |
| 2012-08-27 | -83.34 |
| 2012-08-24 | -83.13 |
| 2012-08-23 | -83.13 |
| 2012-08-22 | -83.33 |
| 2012-08-21 | -82.94 |
| 2012-08-20 | -83.33 |
| 2012-08-17 | -83.52 |
| 2012-08-16 | -83.33 |
| 2012-08-15 | -82.94 |
| 2012-08-14 | -82.94 |
| 2012-08-13 | -82.75 |
| 2012-08-10 | -82.75 |
| 2012-08-09 | -82.75 |
| 2012-08-08 | -82.94 |
| 2012-08-07 | -83.13 |
| 2012-08-06 | -82.94 |
| 2012-08-03 | -84.10 |
| 2012-08-02 | -84.10 |
| 2012-08-01 | -83.71 |
| 2012-07-31 | -83.71 |
| 2012-07-30 | -83.33 |
| 2012-07-27 | -83.13 |
| 2012-07-26 | -83.71 |
| 2012-07-25 | -82.36 |
| 2012-07-24 | -83.52 |
| 2012-07-23 | -84.10 |
| 2012-07-20 | -83.52 |
| 2012-07-19 | -83.91 |
| 2012-07-18 | -84.49 |
| 2012-07-17 | -84.30 |
| 2012-07-16 | -84.10 |
| 2012-07-13 | -84.49 |
| 2012-07-12 | -84.49 |
| 2012-07-11 | -84.30 |
| 2012-07-10 | -84.49 |
| 2012-07-09 | -84.49 |
| 2012-07-06 | -84.30 |
| 2012-07-05 | -84.49 |
| 2012-07-04 | -84.30 |
| 2012-07-03 | -84.30 |
| 2012-06-29 | -84.30 |
| 2012-06-28 | -84.30 |
| 2012-06-27 | -84.10 |
| 2012-06-26 | -84.10 |
| 2012-06-25 | -84.30 |
| 2012-06-22 | -84.10 |
| 2012-06-21 | -83.71 |
| 2012-06-20 | -83.71 |
| 2012-06-19 | -84.10 |
| 2012-06-18 | -84.30 |
| 2012-06-15 | -84.49 |
| 2012-06-14 | -84.68 |
| 2012-06-13 | -84.30 |
| 2012-06-12 | -84.30 |
| 2012-06-11 | -84.49 |
| 2012-06-08 | -84.49 |
| 2012-06-07 | -84.68 |
| 2012-06-06 | -85.46 |
| 2012-06-05 | -85.46 |
| 2012-06-04 | -85.27 |
| 2012-06-01 | -85.46 |
| 2012-05-31 | -85.46 |
| 2012-05-30 | -85.27 |
| 2012-05-29 | -84.68 |
| 2012-05-28 | -85.07 |
| 2012-05-25 | -85.27 |
| 2012-05-24 | -85.07 |
| 2012-05-23 | -85.27 |
| 2012-05-22 | -84.88 |
| 2012-05-21 | -85.46 |
| 2012-05-18 | -85.65 |
| 2012-05-17 | -84.88 |
| 2012-05-16 | -85.27 |
| 2012-05-15 | -84.49 |
| 2012-05-14 | -85.27 |
| 2012-05-11 | -84.68 |
| 2012-05-10 | -84.68 |
| 2012-05-09 | -84.49 |
| 2012-05-08 | -84.49 |
| 2012-05-07 | -84.30 |
| 2012-05-04 | -83.91 |
| 2012-05-03 | -83.71 |
| 2012-05-02 | -83.52 |
| 2012-04-30 | -83.71 |
| 2012-04-27 | -83.91 |
| 2012-04-26 | -83.91 |
| 2012-04-25 | -83.71 |
| 2012-04-24 | -83.91 |
| 2012-04-23 | -84.30 |
| 2012-04-20 | -83.71 |
| 2012-04-19 | -83.52 |
| 2012-04-18 | -83.33 |
| 2012-04-17 | -83.13 |
| 2012-04-16 | -83.91 |
| 2012-04-13 | -83.91 |
| 2012-04-12 | -84.49 |
| 2012-04-11 | -84.30 |
| 2012-04-10 | -84.68 |
| 2012-04-05 | -84.30 |
| 2012-04-03 | -84.10 |
| 2012-04-02 | -84.30 |
| 2012-03-30 | -84.68 |
| 2012-03-29 | -84.68 |
| 2012-03-28 | -84.49 |
| 2012-03-27 | -84.10 |
| 2012-03-26 | -84.68 |
| 2012-03-23 | -84.49 |
| 2012-03-22 | -84.68 |
| 2012-03-21 | -84.30 |
| 2012-03-20 | -84.10 |
| 2012-03-19 | -83.71 |
| 2012-03-16 | -83.33 |
| 2012-03-15 | -83.13 |
| 2012-03-14 | -83.13 |
| 2012-03-13 | -82.75 |
| 2012-03-12 | -83.91 |
| 2012-03-09 | -83.71 |
| 2012-03-08 | -83.91 |
| 2012-03-07 | -84.68 |
| 2012-03-06 | -84.68 |
| 2012-03-05 | -83.33 |
| 2012-03-02 | -82.55 |
| 2012-03-01 | -82.94 |
| 2012-02-29 | -82.36 |
| 2012-02-28 | -82.94 |
| 2012-02-27 | -82.36 |
| 2012-02-24 | -81.58 |
| 2012-02-23 | -82.55 |
| 2012-02-22 | -83.71 |
| 2012-02-21 | -84.49 |
| 2012-02-20 | -83.91 |
| 2012-02-17 | -84.49 |
| 2012-02-16 | -84.68 |
| 2012-02-15 | -84.68 |
| 2012-02-14 | -85.27 |
| 2012-02-13 | -85.27 |
| 2012-02-10 | -84.88 |
| 2012-02-09 | -84.49 |
| 2012-02-08 | -84.88 |
| 2012-02-07 | -85.85 |
| 2012-02-06 | -85.46 |
| 2012-02-03 | -86.43 |
| 2012-02-02 | -86.62 |
| 2012-02-01 | -87.20 |
| 2012-01-31 | -87.01 |
| 2012-01-30 | -87.20 |
| 2012-01-27 | -87.01 |
| 2012-01-26 | -87.01 |
| 2012-01-20 | -87.01 |
| 2012-01-19 | -87.40 |
| 2012-01-18 | -87.79 |
| 2012-01-17 | -87.79 |
| 2012-01-16 | -87.98 |
| 2012-01-13 | -87.79 |
| 2012-01-12 | -87.79 |
| 2012-01-11 | -87.98 |
| 2012-01-10 | -87.79 |
| 2012-01-09 | -87.79 |
| 2012-01-06 | -88.17 |
| 2012-01-05 | -87.79 |
| 2012-01-04 | -87.98 |
| 2012-01-03 | -87.79 |
| 2011-12-30 | -87.98 |
| 2011-12-29 | -87.98 |
| 2011-12-28 | -87.79 |
| 2011-12-23 | -87.40 |
| 2011-12-22 | -87.40 |
| 2011-12-21 | -87.40 |
| 2011-12-20 | -87.98 |
| 2011-12-19 | -87.79 |
| 2011-12-16 | -87.59 |
| 2011-12-15 | -87.59 |
| 2011-12-14 | -87.59 |
| 2011-12-13 | -87.40 |
| 2011-12-12 | -87.01 |
| 2011-12-09 | -87.01 |
| 2011-12-08 | -86.82 |
| 2011-12-07 | -86.82 |
| 2011-12-06 | -86.62 |
| 2011-12-05 | -87.01 |
| 2011-12-02 | -86.62 |
| 2011-12-01 | -86.91 |
| 2011-11-30 | -87.29 |
| 2011-11-29 | -87.10 |
| 2011-11-28 | -87.48 |
| 2011-11-25 | -87.29 |
| 2011-11-24 | -86.91 |
| 2011-11-23 | -87.10 |
| 2011-11-22 | -86.91 |
| 2011-11-21 | -86.72 |
| 2011-11-18 | -86.53 |
| 2011-11-17 | -86.15 |
| 2011-11-16 | -86.91 |
| 2011-11-15 | -86.53 |
| 2011-11-14 | -86.34 |
| 2011-11-11 | -87.29 |
| 2011-11-10 | -87.10 |
| 2011-11-09 | -86.72 |
| 2011-11-08 | -86.34 |
| 2011-11-07 | -86.72 |
| 2011-11-04 | -86.34 |
| 2011-11-03 | -86.72 |
| 2011-11-02 | -86.53 |
| 2011-11-01 | -86.72 |
| 2011-10-31 | -86.15 |
| 2011-10-28 | -85.78 |
| 2011-10-27 | -86.34 |
| 2011-10-26 | -88.24 |
| 2011-10-25 | -88.05 |
| 2011-10-24 | -88.05 |
| 2011-10-21 | -88.24 |
| 2011-10-20 | -88.05 |
| 2011-10-19 | -87.29 |
| 2011-10-18 | -88.24 |
| 2011-10-17 | -87.10 |
| 2011-10-14 | -87.29 |
| 2011-10-13 | -86.34 |
| 2011-10-12 | -87.29 |
| 2011-10-11 | -88.24 |
| 2011-10-10 | -88.43 |
| 2011-10-07 | -88.24 |
| 2011-10-06 | -88.43 |
| 2011-10-04 | -89.00 |
| 2011-10-03 | -88.24 |
| 2011-09-30 | -87.67 |
| 2011-09-28 | -87.48 |
| 2011-09-27 | -87.10 |
| 2011-09-26 | -87.67 |
| 2011-09-23 | -87.29 |
| 2011-09-22 | -86.34 |
| 2011-09-21 | -85.02 |
| 2011-09-20 | -85.59 |
| 2011-09-19 | -85.21 |
| 2011-09-16 | -85.02 |
| 2011-09-15 | -84.64 |
| 2011-09-14 | -84.64 |
| 2011-09-12 | -84.45 |
| 2011-09-09 | -83.50 |
| 2011-09-08 | -83.69 |
| 2011-09-07 | -83.69 |
| 2011-09-06 | -84.07 |
| 2011-09-05 | -83.88 |
| 2011-09-02 | -83.88 |
| 2011-09-01 | -83.50 |
| 2011-08-31 | -83.88 |
| 2011-08-30 | -83.31 |
| 2011-08-29 | -83.31 |
| 2011-08-26 | -83.50 |
| 2011-08-25 | -83.50 |
| 2011-08-24 | -83.50 |
| 2011-08-23 | -83.50 |
| 2011-08-22 | -84.26 |
| 2011-08-19 | -83.88 |
| 2011-08-18 | -83.31 |
| 2011-08-17 | -83.12 |
| 2011-08-16 | -82.93 |
| 2011-08-15 | -82.93 |
| 2011-08-12 | -82.93 |
| 2011-08-11 | -82.93 |
| 2011-08-10 | -82.93 |
| 2011-08-09 | -84.07 |
| 2011-08-08 | -83.69 |
| 2011-08-05 | -82.17 |
| 2011-08-04 | -80.84 |
| 2011-08-03 | -81.98 |
| 2011-08-02 | -81.98 |
| 2011-08-01 | -82.16 |
| 2011-07-29 | -81.80 |
| 2011-07-28 | -81.98 |
| 2011-07-27 | -81.80 |
| 2011-07-26 | -81.80 |
| 2011-07-25 | -82.16 |
| 2011-07-22 | -81.80 |
| 2011-07-21 | -82.16 |
| 2011-07-20 | -81.98 |
| 2011-07-19 | -82.16 |
| 2011-07-18 | -81.98 |
| 2011-07-15 | -81.98 |
| 2011-07-14 | -81.80 |
| 2011-07-13 | -81.62 |
| 2011-07-12 | -81.80 |
| 2011-07-11 | -81.62 |
| 2011-07-08 | -81.62 |
| 2011-07-07 | -81.62 |
| 2011-07-06 | -81.62 |
| 2011-07-05 | -81.25 |
| 2011-07-04 | -81.07 |
| 2011-06-30 | -81.62 |
| 2011-06-29 | -81.62 |
| 2011-06-28 | -81.25 |
| 2011-06-27 | -81.25 |
| 2011-06-24 | -81.25 |
| 2011-06-23 | -81.80 |
| 2011-06-22 | -81.44 |
| 2011-06-21 | -81.07 |
| 2011-06-20 | -80.89 |
| 2011-06-17 | -81.80 |
| 2011-06-16 | -81.80 |
| 2011-06-15 | -81.62 |
| 2011-06-14 | -81.80 |
| 2011-06-13 | -81.62 |
| 2011-06-10 | -81.80 |
| 2011-06-09 | -81.98 |
| 2011-06-08 | -81.25 |
| 2011-06-07 | -81.25 |
| 2011-06-03 | -80.71 |
| 2011-06-02 | -80.71 |
| 2011-06-01 | -80.53 |
| 2011-05-31 | -80.53 |
| 2011-05-30 | -81.25 |
| 2011-05-27 | -81.07 |
| 2011-05-26 | -80.89 |
| 2011-05-25 | -81.07 |
| 2011-05-24 | -80.71 |
| 2011-05-23 | -80.34 |
| 2011-05-20 | -79.98 |
| 2011-05-19 | -79.62 |
| 2011-05-18 | -79.80 |
| 2011-05-17 | -79.80 |
| 2011-05-16 | -79.62 |
| 2011-05-13 | -79.80 |
| 2011-05-12 | -80.34 |
| 2011-05-11 | -80.16 |
| 2011-05-09 | -80.16 |
| 2011-05-06 | -79.62 |
| 2011-05-05 | -79.80 |
| 2011-05-04 | -79.43 |
| 2011-05-03 | -79.07 |
| 2011-04-29 | -78.52 |
| 2011-04-28 | -77.80 |
| 2011-04-27 | -78.16 |
| 2011-04-26 | -78.71 |
| 2011-04-21 | -78.89 |
| 2011-04-20 | -78.71 |
| 2011-04-19 | -78.52 |
| 2011-04-18 | -78.71 |
| 2011-04-15 | -78.52 |
| 2011-04-14 | -78.34 |
| 2011-04-13 | -78.16 |
| 2011-04-12 | -78.71 |
| 2011-04-11 | -78.52 |
| 2011-04-08 | -78.52 |
| 2011-04-07 | -77.61 |
| 2011-04-06 | -77.25 |
| 2011-04-04 | -78.34 |
| 2011-04-01 | -79.25 |
| 2011-03-31 | -79.43 |
| 2011-03-30 | -79.07 |
| 2011-03-29 | -79.98 |
| 2011-03-28 | -79.62 |
| 2011-03-25 | -79.62 |
| 2011-03-24 | -79.80 |
| 2011-03-23 | -79.43 |
| 2011-03-22 | -80.53 |
| 2011-03-21 | -80.34 |
| 2011-03-18 | -81.07 |
| 2011-03-17 | -81.98 |
| 2011-03-16 | -81.25 |
| 2011-03-15 | -81.44 |
| 2011-03-14 | -81.44 |
| 2011-03-11 | -81.25 |
| 2011-03-10 | -81.07 |
| 2011-03-09 | -80.89 |
| 2011-03-08 | -80.89 |
| 2011-03-07 | -80.89 |
| 2011-03-04 | -80.53 |
| 2011-03-03 | -80.71 |
| 2011-03-02 | -81.44 |
| 2011-03-01 | -81.25 |
| 2011-02-28 | -81.44 |
| 2011-02-25 | -81.98 |
| 2011-02-24 | -81.62 |
| 2011-02-23 | -82.16 |
| 2011-02-22 | -81.62 |
| 2011-02-21 | -79.80 |
| 2011-02-18 | -77.61 |
| 2011-02-17 | -77.25 |
| 2011-02-16 | -75.98 |
| 2011-02-15 | -75.61 |
| 2011-02-14 | -74.88 |
| 2011-02-11 | -74.34 |
| 2011-02-10 | -75.25 |
| 2011-02-09 | -75.43 |
| 2011-02-08 | -73.79 |
| 2011-02-07 | -74.52 |
| 2011-02-02 | -73.79 |
| 2011-02-01 | -73.06 |
| 2011-01-31 | -70.15 |
| 2011-01-28 | -72.15 |
| 2011-01-27 | -67.24 |
| 2011-01-26 | -67.24 |
| 2011-01-25 | -62.69 |
| 2011-01-24 | -59.05 |
| 2011-01-21 | -55.41 |
| 2011-01-20 | -64.51 |
| 2011-01-19 | -65.42 |
| 2011-01-18 | -67.24 |
| 2011-01-17 | -77.16 |
| 2011-01-14 | -76.16 |
| 2011-01-13 | -75.90 |
| 2011-01-12 | -75.40 |
| 2011-01-11 | -75.15 |
| 2011-01-10 | -74.90 |
| 2011-01-07 | -74.90 |
| 2011-01-06 | -74.65 |
| 2011-01-05 | -74.15 |
| 2011-01-04 | -75.15 |
| 2011-01-03 | -75.15 |
| 2010-12-31 | -75.65 |
| 2010-12-30 | -75.65 |
| 2010-12-29 | -75.15 |
| 2010-12-28 | -74.90 |
| 2010-12-24 | -75.15 |
| 2010-12-23 | -75.15 |
| 2010-12-22 | -74.90 |
| 2010-12-21 | -74.65 |
| 2010-12-20 | -74.90 |
| 2010-12-17 | -74.40 |
| 2010-12-16 | -74.90 |
| 2010-12-15 | -71.39 |
| 2010-12-14 | -69.63 |
| 2010-12-13 | -59.34 |
| 2010-12-10 | -59.34 |
| 2010-12-09 | -59.34 |
| 2010-12-08 | -58.84 |
| 2010-12-07 | -58.34 |
| 2010-12-06 | -58.08 |
| 2010-12-03 | -57.58 |
| 2010-12-02 | -57.58 |
| 2010-12-01 | -58.08 |
| 2010-11-30 | -58.08 |
| 2010-11-29 | -58.08 |
| 2010-11-26 | -57.34 |
| 2010-11-25 | -58.33 |
| 2010-11-24 | -58.82 |
| 2010-11-23 | -59.07 |
| 2010-11-22 | -57.84 |
| 2010-11-19 | -57.10 |
| 2010-11-18 | -57.10 |
| 2010-11-17 | -56.85 |
| 2010-11-16 | -56.60 |
| 2010-11-15 | -55.86 |
| 2010-11-12 | -56.85 |
| 2010-11-11 | -56.60 |
| 2010-11-10 | -57.10 |
| 2010-11-09 | -56.36 |
| 2010-11-08 | -55.62 |
| 2010-11-05 | -55.62 |
| 2010-11-04 | -55.37 |
| 2010-11-03 | -53.65 |
| 2010-11-02 | -54.39 |
| 2010-11-01 | -54.39 |
| 2010-10-29 | -53.89 |
| 2010-10-28 | -52.91 |
| 2010-10-27 | -53.89 |
| 2010-10-26 | -53.15 |
| 2010-10-25 | -53.15 |
| 2010-10-22 | -52.91 |
| 2010-10-21 | -52.91 |
| 2010-10-20 | -53.15 |
| 2010-10-19 | -51.92 |
| 2010-10-18 | -50.93 |
| 2010-10-15 | -50.69 |
| 2010-10-14 | -50.69 |
| 2010-10-13 | -50.69 |
| 2010-10-12 | -50.19 |
| 2010-10-11 | -49.95 |
| 2010-10-08 | -49.45 |
| 2010-10-07 | -50.44 |
| 2010-10-06 | -50.69 |
| 2010-10-05 | -50.69 |
| 2010-10-04 | -50.19 |
| 2010-09-30 | -50.44 |
| 2010-09-29 | -50.19 |
| 2010-09-28 | -50.44 |
| 2010-09-27 | -49.45 |
| 2010-09-24 | -52.41 |
| 2010-09-22 | -52.41 |
| 2010-09-21 | -52.17 |
| 2010-09-20 | -51.67 |
| 2010-09-17 | -51.92 |
| 2010-09-16 | -52.41 |
| 2010-09-15 | -53.40 |
| 2010-09-14 | -52.66 |
| 2010-09-13 | -55.62 |
| 2010-09-10 | -55.62 |
| 2010-09-09 | -56.11 |
| 2010-09-08 | -56.36 |
| 2010-09-07 | -55.86 |
| 2010-09-06 | -55.13 |
| 2010-09-03 | -56.36 |
| 2010-09-02 | -57.34 |
| 2010-09-01 | -57.84 |
| 2010-08-31 | -58.33 |
| 2010-08-30 | -58.08 |
| 2010-08-27 | -58.58 |
| 2010-08-26 | -55.86 |
| 2010-08-25 | -55.13 |
| 2010-08-24 | -53.65 |
| 2010-08-23 | -53.40 |
| 2010-08-20 | -52.66 |
| 2010-08-19 | -52.66 |
| 2010-08-18 | -52.41 |
| 2010-08-17 | -52.41 |
| 2010-08-16 | -52.91 |
| 2010-08-13 | -48.71 |
| 2010-08-12 | -48.71 |
| 2010-08-11 | -46.74 |
| 2010-08-10 | -48.42 |
| 2010-08-09 | -45.78 |
| 2010-08-06 | -50.58 |
| 2010-08-05 | -49.14 |
| 2010-08-04 | -51.78 |
| 2010-08-03 | -55.38 |
| 2010-08-02 | -55.14 |
| 2010-07-30 | -56.10 |
| 2010-07-29 | -56.58 |
| 2010-07-28 | -56.58 |
| 2010-07-27 | -56.58 |
| 2010-07-26 | -56.34 |
| 2010-07-23 | -56.10 |
| 2010-07-22 | -56.10 |
| 2010-07-21 | -56.10 |
| 2010-07-20 | -56.10 |
| 2010-07-19 | -56.58 |
| 2010-07-16 | -57.06 |
| 2010-07-15 | -57.06 |
| 2010-07-14 | -55.86 |
| 2010-07-13 | -55.38 |
| 2010-07-12 | -58.50 |
| 2010-07-09 | -57.54 |
| 2010-07-08 | -57.78 |
| 2010-07-07 | -56.82 |
| 2010-07-06 | -59.22 |
| 2010-07-05 | -60.90 |
| 2010-07-02 | -61.14 |
| 2010-06-30 | -61.14 |
| 2010-06-29 | -60.66 |
| 2010-06-28 | -60.90 |
| 2010-06-25 | -63.06 |
| 2010-06-24 | -62.34 |
| 2010-06-23 | -62.58 |
| 2010-06-22 | -62.58 |
| 2010-06-21 | -62.34 |
| 2010-06-18 | -63.06 |
| 2010-06-17 | -62.82 |
| 2010-06-15 | -62.34 |
| 2010-06-14 | -62.34 |
| 2010-06-11 | -62.58 |
| 2010-06-10 | -62.82 |
| 2010-06-09 | -62.34 |
| 2010-06-08 | -62.82 |
| 2010-06-07 | -64.25 |
| 2010-06-04 | -64.73 |
| 2010-06-03 | -63.54 |
| 2010-06-02 | -64.01 |
| 2010-06-01 | -64.01 |
| 2010-05-31 | -63.30 |
| 2010-05-28 | -63.06 |
| 2010-05-27 | -65.45 |
| 2010-05-26 | -66.89 |
| 2010-05-25 | -66.89 |
| 2010-05-24 | -66.17 |
| 2010-05-20 | -66.65 |
| 2010-05-19 | -63.78 |
| 2010-05-18 | -62.58 |
| 2010-05-17 | -64.01 |
| 2010-05-14 | -61.86 |
| 2010-05-13 | -61.14 |
| 2010-05-12 | -61.38 |
| 2010-05-11 | -62.10 |
| 2010-05-10 | -60.90 |
| 2010-05-07 | -62.10 |
| 2010-05-06 | -61.86 |
| 2010-05-05 | -59.70 |
| 2010-05-04 | -58.02 |
| 2010-05-03 | -57.78 |
| 2010-04-30 | -57.30 |
| 2010-04-29 | -56.82 |
| 2010-04-28 | -56.34 |
| 2010-04-27 | -55.62 |
| 2010-04-26 | -54.90 |
| 2010-04-23 | -55.14 |
| 2010-04-22 | -54.66 |
| 2010-04-21 | -55.14 |
| 2010-04-20 | -54.90 |
| 2010-04-19 | -55.38 |
| 2010-04-16 | -53.70 |
| 2010-04-15 | -52.98 |
| 2010-04-14 | -53.94 |
| 2010-04-13 | -55.14 |
| 2010-04-12 | -54.42 |
| 2010-04-09 | -54.42 |
| 2010-04-08 | -54.42 |
| 2010-04-07 | -54.42 |
| 2010-04-01 | -54.66 |
| 2010-03-31 | -54.42 |
| 2010-03-30 | -55.86 |
| 2010-03-29 | -54.90 |
| 2010-03-26 | -53.22 |
| 2010-03-25 | -53.22 |
| 2010-03-24 | -53.46 |
| 2010-03-23 | -56.58 |
| 2010-03-22 | -59.46 |
| 2010-03-19 | -58.74 |
| 2010-03-18 | -57.06 |
| 2010-03-17 | -54.90 |
| 2010-03-16 | -54.66 |
| 2010-03-15 | -52.02 |
| 2010-03-12 | -52.26 |
| 2010-03-11 | -49.38 |
| 2010-03-10 | -47.70 |
| 2010-03-09 | -51.78 |
| 2010-03-08 | -54.66 |
| 2010-03-05 | -55.38 |
| 2010-03-04 | -54.90 |
| 2010-03-03 | -56.34 |
| 2010-03-02 | -54.66 |
| 2010-03-01 | -52.02 |
| 2010-02-26 | -50.58 |
| 2010-02-25 | -48.90 |
| 2010-02-24 | -46.74 |
| 2010-02-23 | -46.02 |
| 2010-02-22 | -35.23 |
| 2010-02-19 | -36.43 |
| 2010-02-18 | -32.83 |
| 2010-02-17 | -29.23 |
| 2010-02-12 | -28.03 |
| 2010-02-11 | -29.23 |
| 2010-02-10 | -46.62 |
| 2010-02-09 | -47.65 |
| 2010-02-08 | -49.70 |
| 2010-02-05 | -49.02 |
| 2010-02-04 | -47.65 |
| 2010-02-03 | -49.02 |
| 2010-02-02 | -51.41 |
| 2010-02-01 | -52.10 |
| 2010-01-29 | -52.78 |
| 2010-01-28 | -52.44 |
| 2010-01-27 | -52.44 |
| 2010-01-26 | -52.44 |
| 2010-01-25 | -52.10 |
| 2010-01-22 | -51.75 |
| 2010-01-21 | -50.39 |
| 2010-01-20 | -47.99 |
| 2010-01-19 | -47.65 |
| 2010-01-18 | -47.65 |
| 2010-01-15 | -45.94 |
| 2010-01-14 | -32.59 |
| 2010-01-13 | -32.59 |
| 2010-01-12 | -32.59 |
| 2010-01-11 | -32.25 |
| 2010-01-08 | -30.54 |
| 2010-01-07 | -31.57 |
| 2010-01-06 | -30.20 |
| 2010-01-05 | -29.86 |
| 2010-01-04 | -30.88 |
| 2009-12-31 | -30.20 |
| 2009-12-30 | -30.54 |
| 2009-12-29 | -32.94 |
| 2009-12-28 | -33.28 |
| 2009-12-24 | -34.96 |
| 2009-12-23 | -35.30 |
| 2009-12-22 | -36.31 |
| 2009-12-21 | -35.97 |
| 2009-12-18 | -34.96 |
| 2009-12-17 | -32.27 |
| 2009-12-16 | -31.59 |
| 2009-12-15 | -30.58 |
| 2009-12-14 | -32.60 |
| 2009-12-11 | -32.27 |
| 2009-12-10 | -31.93 |
| 2009-12-09 | -31.26 |
| 2009-12-08 | -28.56 |
| 2009-12-07 | -30.58 |
| 2009-12-04 | -35.97 |
| 2009-12-03 | -32.94 |
| 2009-12-02 | -31.26 |
| 2009-12-01 | -32.27 |
| 2009-11-30 | -32.60 |
| 2009-11-27 | -34.63 |
| 2009-11-26 | -28.56 |
| 2009-11-25 | -28.56 |
| 2009-11-24 | -27.55 |
| 2009-11-23 | -27.55 |
| 2009-11-20 | -27.21 |
| 2009-11-19 | -25.19 |
| 2009-11-18 | -26.88 |
| 2009-11-17 | -22.16 |
| 2009-11-16 | -14.07 |
| 2009-11-13 | -15.75 |
| 2009-11-12 | -29.23 |
| 2009-11-11 | -28.22 |
| 2009-11-10 | -27.21 |
| 2009-11-09 | -26.20 |
| 2009-11-06 | -28.22 |
| 2009-11-05 | -28.56 |
| 2009-11-04 | -29.91 |
| 2009-11-03 | -30.24 |
| 2009-11-02 | -25.53 |
| 2009-10-30 | -23.84 |
| 2009-10-29 | -22.16 |
| 2009-10-28 | -20.14 |
| 2009-10-27 | -31.59 |
| 2009-10-23 | -36.31 |
| 2009-10-22 | -43.72 |
| 2009-10-21 | -43.72 |
| 2009-10-20 | -43.39 |
| 2009-10-19 | -43.72 |
| 2009-10-16 | -44.40 |
| 2009-10-15 | -44.06 |
| 2009-10-14 | -44.06 |
| 2009-10-13 | -42.38 |
| 2009-10-12 | -43.05 |
| 2009-10-09 | -43.72 |
| 2009-10-08 | -45.41 |
| 2009-10-07 | -44.74 |
| 2009-10-06 | -44.06 |
| 2009-10-05 | -44.40 |
| 2009-10-02 | -46.76 |
| 2009-09-30 | -45.41 |
| 2009-09-29 | -45.41 |
| 2009-09-28 | -46.42 |
| 2009-09-25 | -45.07 |
| 2009-09-24 | -44.74 |
| 2009-09-23 | -44.06 |
| 2009-09-22 | -43.39 |
| 2009-09-21 | -42.71 |
| 2009-09-18 | -42.71 |
| 2009-09-17 | -44.40 |
| 2009-09-16 | -44.06 |
| 2009-09-15 | -44.06 |
| 2009-09-14 | -43.72 |
| 2009-09-11 | -43.05 |
| 2009-09-10 | -42.71 |
| 2009-09-09 | -43.39 |
| 2009-09-08 | -43.05 |
| 2009-09-07 | -44.06 |
| 2009-09-04 | -44.40 |
| 2009-09-03 | -45.07 |
| 2009-09-02 | -45.75 |
| 2009-09-01 | -45.75 |
| 2009-08-31 | -46.42 |
| 2009-08-28 | -45.07 |
| 2009-08-27 | -45.07 |
| 2009-08-26 | -44.40 |
| 2009-08-25 | -43.72 |
| 2009-08-24 | -43.39 |
| 2009-08-21 | -43.05 |
| 2009-08-20 | -42.71 |
| 2009-08-19 | -44.74 |
| 2009-08-18 | -44.41 |
| 2009-08-17 | -44.08 |
| 2009-08-14 | -43.10 |
| 2009-08-13 | -43.10 |
| 2009-08-12 | -43.43 |
| 2009-08-11 | -43.10 |
| 2009-08-10 | -43.10 |
| 2009-08-07 | -43.10 |
| 2009-08-06 | -41.46 |
| 2009-08-05 | -42.12 |
| 2009-08-04 | -41.79 |
| 2009-08-03 | -42.12 |
| 2009-07-31 | -44.41 |
| 2009-07-30 | -45.06 |
| 2009-07-29 | -44.08 |
| 2009-07-28 | -43.10 |
| 2009-07-27 | -43.75 |
| 2009-07-24 | -43.10 |
| 2009-07-23 | -42.12 |
| 2009-07-22 | -48.66 |
| 2009-07-21 | -49.31 |
| 2009-07-20 | -48.66 |
| 2009-07-17 | -48.99 |
| 2009-07-16 | -49.97 |
| 2009-07-15 | -50.62 |
| 2009-07-14 | -51.60 |
| 2009-07-13 | -52.91 |
| 2009-07-10 | -51.93 |
| 2009-07-09 | -51.60 |
| 2009-07-08 | -50.95 |
| 2009-07-07 | -50.62 |
| 2009-07-06 | -48.66 |
| 2009-07-03 | -50.95 |
| 2009-07-02 | -51.28 |
| 2009-06-30 | -48.99 |
| 2009-06-29 | -45.72 |
| 2009-06-26 | -44.08 |
| 2009-06-25 | -43.75 |
| 2009-06-24 | -43.75 |
| 2009-06-23 | -46.04 |
| 2009-06-22 | -41.79 |
| 2009-06-19 | -41.79 |
| 2009-06-18 | -41.79 |
| 2009-06-17 | -39.83 |
| 2009-06-16 | -43.75 |
| 2009-06-15 | -44.41 |
| 2009-06-12 | -42.45 |
| 2009-06-11 | -40.81 |
| 2009-06-10 | -41.14 |
| 2009-06-09 | -40.81 |
| 2009-06-08 | -39.50 |
| 2009-06-05 | -41.14 |
| 2009-06-04 | -42.45 |
| 2009-06-03 | -41.46 |
| 2009-06-02 | -39.50 |
| 2009-06-01 | -39.83 |
| 2009-05-29 | -47.02 |
| 2009-05-27 | -47.35 |
| 2009-05-26 | -47.35 |
| 2009-05-25 | -49.64 |
| 2009-05-22 | -50.29 |
| 2009-05-21 | -46.70 |
| 2009-05-20 | -45.39 |
| 2009-05-19 | -51.28 |
| 2009-05-18 | -52.91 |
| 2009-05-15 | -55.20 |
| 2009-05-14 | -52.91 |
| 2009-05-13 | -51.60 |
| 2009-05-12 | -52.26 |
| 2009-05-11 | -50.95 |
| 2009-05-08 | -43.75 |
| 2009-05-07 | -41.14 |
| 2009-05-06 | -50.95 |
| 2009-05-05 | -52.26 |
| 2009-05-04 | -55.20 |
| 2009-04-30 | -54.87 |
| 2009-04-29 | -53.24 |
| 2009-04-28 | -55.85 |
| 2009-04-27 | -55.20 |
| 2009-04-24 | -53.24 |
| 2009-04-23 | -54.55 |
| 2009-04-22 | -55.53 |
| 2009-04-21 | -54.87 |
| 2009-04-20 | -54.55 |
| 2009-04-17 | -53.24 |
| 2009-04-16 | -53.89 |
| 2009-04-15 | -53.56 |
| 2009-04-14 | -52.26 |
| 2009-04-09 | -50.95 |
| 2009-04-08 | -51.28 |
| 2009-04-07 | -49.97 |
| 2009-04-06 | -48.99 |
| 2009-04-03 | -50.29 |
| 2009-04-02 | -51.28 |
| 2009-04-01 | -49.64 |
| 2009-03-31 | -62.12 |
| 2009-03-30 | -61.64 |
| 2009-03-27 | -61.64 |
| 2009-03-26 | -61.64 |
| 2009-03-25 | -61.64 |
| 2009-03-24 | -61.64 |
| 2009-03-23 | -61.64 |
| 2009-03-20 | -61.64 |
| 2009-03-19 | -64.04 |
| 2009-03-18 | -61.64 |
| 2009-03-17 | -61.64 |
| 2009-03-16 | -59.24 |
| 2009-03-13 | -61.64 |
| 2009-03-12 | -61.64 |
| 2009-03-11 | -59.24 |
| 2009-03-10 | -56.85 |
| 2009-03-09 | -56.85 |
| 2009-03-06 | -56.85 |
| 2009-03-05 | -56.85 |
| 2009-03-04 | -54.45 |
| 2009-03-03 | -56.85 |
| 2009-03-02 | -56.85 |
| 2009-02-27 | -54.45 |
| 2009-02-26 | -54.45 |
| 2009-02-25 | -54.45 |
| 2009-02-24 | -52.05 |
| 2009-02-23 | -49.65 |
| 2009-02-20 | -52.05 |
| 2009-02-19 | -52.05 |
| 2009-02-18 | -56.85 |
| 2009-02-17 | -56.85 |
| 2009-02-16 | -54.45 |
| 2009-02-13 | -42.46 |
| 2009-02-12 | -42.46 |
| 2009-02-11 | -42.46 |
| 2009-02-10 | -42.46 |
| 2009-02-09 | -42.46 |
| 2009-02-06 | -42.46 |
| 2009-02-05 | -44.86 |
| 2009-02-04 | -44.86 |
| 2009-02-03 | -44.86 |
| 2009-02-02 | -44.86 |
| 2009-01-30 | -44.86 |
| 2009-01-29 | -44.86 |
| 2009-01-23 | -47.26 |
| 2009-01-22 | -49.65 |
| 2009-01-21 | -49.65 |
| 2009-01-20 | -44.86 |
| 2009-01-19 | -44.86 |
| 2009-01-16 | -44.86 |
| 2009-01-15 | -44.86 |
| 2009-01-14 | -44.86 |
| 2009-01-13 | -44.86 |
| 2009-01-12 | -42.46 |
| 2009-01-09 | -40.07 |
| 2009-01-08 | -40.07 |
| 2009-01-07 | -37.67 |
| 2009-01-06 | -35.27 |
| 2009-01-05 | -35.27 |
| 2009-01-02 | -32.87 |
| 2008-12-31 | -35.27 |
| 2008-12-30 | -35.27 |
| 2008-12-29 | -30.48 |
| 2008-12-24 | -35.27 |
| 2008-12-23 | -35.27 |
| 2008-12-22 | -35.27 |
| 2008-12-19 | -32.87 |
| 2008-12-18 | -28.08 |
| 2008-12-17 | -32.87 |
| 2008-12-16 | -30.48 |
| 2008-12-15 | -23.28 |
| 2008-12-12 | -25.68 |
| 2008-12-11 | -25.68 |
| 2008-12-10 | -32.87 |
| 2008-12-09 | -40.07 |
| 2008-12-08 | -40.07 |
| 2008-12-05 | -44.86 |
| 2008-12-04 | -42.46 |
| 2008-12-03 | -42.46 |
| 2008-12-02 | -47.26 |
| 2008-12-01 | -47.26 |
| 2008-11-28 | -42.46 |
| 2008-11-27 | -40.07 |
| 2008-11-26 | -40.07 |
| 2008-11-25 | -40.07 |
| 2008-11-24 | -40.07 |
| 2008-11-21 | -40.07 |
| 2008-11-20 | -42.46 |
| 2008-11-19 | -37.67 |
| 2008-11-18 | -35.27 |
| 2008-11-17 | -32.87 |
| 2008-11-14 | -32.87 |
| 2008-11-13 | -32.87 |
| 2008-11-12 | -32.87 |
| 2008-11-11 | -35.27 |
| 2008-11-10 | -32.87 |
| 2008-11-07 | -32.87 |
| 2008-11-06 | -37.67 |
| 2008-11-05 | -30.48 |
| 2008-11-04 | -35.27 |
| 2008-11-03 | -37.67 |
| 2008-10-31 | -42.46 |
| 2008-10-30 | -42.46 |
| 2008-10-29 | -49.65 |
| 2008-10-28 | -49.65 |
| 2008-10-27 | -49.65 |
| 2008-10-24 | -37.67 |
| 2008-10-23 | -32.87 |
| 2008-10-22 | -32.87 |
| 2008-10-21 | -32.87 |
| 2008-10-20 | -32.87 |
| 2008-10-17 | -32.87 |
| 2008-10-16 | -30.48 |
| 2008-10-15 | -25.68 |
| 2008-10-14 | -25.68 |
| 2008-10-13 | -23.28 |
| 2008-10-10 | -23.28 |
| 2008-10-09 | -16.09 |
| 2008-10-08 | -16.09 |
| 2008-10-06 | -11.30 |
| 2008-10-03 | -6.50 |
| 2008-10-02 | -8.90 |
| 2008-09-30 | -11.30 |
| 2008-09-29 | -11.30 |
| 2008-09-26 | -6.50 |
| 2008-09-25 | 0.69 |
| 2008-09-24 | -8.90 |
| 2008-09-23 | -8.90 |
| 2008-09-22 | -8.90 |
| 2008-09-19 | -8.90 |
| 2008-09-18 | -11.30 |
| 2008-09-17 | -8.90 |
| 2008-09-16 | -6.50 |
| 2008-09-12 | 3.09 |
| 2008-09-11 | -1.71 |
| 2008-09-10 | 7.88 |
| 2008-09-09 | 15.08 |
| 2008-09-08 | 15.08 |
| 2008-09-05 | 15.08 |
| 2008-09-04 | 19.87 |
| 2008-09-03 | 29.46 |
| 2008-09-02 | 31.86 |
| 2008-09-01 | 31.86 |
| 2008-08-29 | 36.65 |
| 2008-08-28 | 34.25 |
| 2008-08-27 | 41.45 |
| 2008-08-26 | 31.86 |
| 2008-08-25 | 31.86 |
| 2008-08-21 | 29.46 |
| 2008-08-20 | 36.52 |
| 2008-08-19 | 29.46 |
| 2008-08-18 | 34.17 |
| 2008-08-15 | 36.52 |
| 2008-08-14 | 29.46 |
| 2008-08-13 | 27.11 |
| 2008-08-12 | 29.46 |
| 2008-08-11 | 27.11 |
| 2008-08-08 | 34.17 |
| 2008-08-07 | 36.52 |
| 2008-08-05 | 38.87 |
| 2008-08-04 | 45.94 |
| 2008-08-01 | 53.00 |
| 2008-07-31 | 55.35 |
| 2008-07-30 | 55.35 |
| 2008-07-29 | 57.71 |
| 2008-07-28 | 62.41 |
| 2008-07-25 | 67.12 |
| 2008-07-24 | 60.06 |
| 2008-07-23 | 55.35 |
| 2008-07-22 | 57.71 |
| 2008-07-21 | 41.23 |
| 2008-07-18 | 41.23 |
| 2008-07-17 | 45.94 |
| 2008-07-16 | 45.94 |
| 2008-07-15 | 55.35 |
| 2008-07-14 | 60.06 |
| 2008-07-11 | 67.12 |
| 2008-07-10 | 78.89 |
| 2008-07-09 | 38.87 |
| 2008-07-08 | 27.11 |
| 2008-07-07 | 34.17 |
| 2008-07-04 | 31.81 |
| 2008-07-03 | 27.11 |
| 2008-07-02 | 31.81 |
| 2008-06-30 | 41.23 |
| 2008-06-27 | 43.58 |
| 2008-06-26 | 48.29 |
| 2008-06-25 | 43.58 |
| 2008-06-24 | 43.58 |
| 2008-06-23 | 50.64 |
| 2008-06-20 | 55.35 |
| 2008-06-19 | 53.00 |
| 2008-06-18 | 60.06 |
| 2008-06-17 | 57.71 |
| 2008-06-16 | 55.35 |
| 2008-06-13 | 57.71 |
| 2008-06-12 | 60.06 |
| 2008-06-11 | 62.41 |
| 2008-06-10 | 67.12 |
| 2008-06-06 | 81.24 |
| 2008-06-05 | 76.54 |
| 2008-06-04 | 81.24 |
| 2008-06-03 | 85.95 |
| 2008-06-02 | 93.01 |
| 2008-05-30 | 93.01 |
| 2008-05-29 | 88.30 |
| 2008-05-28 | 85.95 |
| 2008-05-27 | 90.66 |
| 2008-05-26 | 93.01 |
| 2008-05-23 | 97.72 |
| 2008-05-22 | 97.72 |
| 2008-05-21 | 100.07 |
| 2008-05-20 | 97.72 |
| 2008-05-19 | 104.78 |
| 2008-05-16 | 102.43 |
| 2008-05-15 | 104.78 |
| 2008-05-14 | 111.84 |
| 2008-05-13 | 104.78 |
| 2008-05-09 | 102.43 |
| 2008-05-08 | 109.49 |
| 2008-05-07 | 109.49 |
| 2008-05-06 | 116.55 |
| 2008-05-05 | 114.20 |
| 2008-05-02 | 121.26 |
| 2008-04-30 | 125.97 |
| 2008-04-29 | 125.97 |
| 2008-04-28 | 133.03 |
| 2008-04-25 | 123.61 |
| 2008-04-24 | 125.97 |
| 2008-04-23 | 128.32 |
| 2008-04-22 | 128.32 |
| 2008-04-21 | 135.38 |
| 2008-04-18 | 133.03 |
| 2008-04-17 | 142.44 |
| 2008-04-16 | 140.09 |
| 2008-04-15 | 142.44 |
| 2008-04-14 | 147.15 |
| 2008-04-11 | 168.33 |
| 2008-04-10 | 173.04 |
| 2008-04-09 | 161.27 |
| 2008-04-08 | 177.75 |
| 2008-04-07 | 154.21 |
| 2008-04-03 | 130.67 |
| 2008-04-02 | 118.90 |
| 2008-04-01 | 123.61 |
| 2008-03-31 | 121.26 |
| 2008-03-28 | 140.09 |
| 2008-03-27 | 135.38 |
| 2008-03-26 | 93.01 |
| 2008-03-25 | 97.72 |
| 2008-03-20 | 93.01 |
| 2008-03-19 | 102.43 |
| 2008-03-18 | 95.37 |
| 2008-03-17 | 100.07 |
| 2008-03-14 | 125.97 |
| 2008-03-13 | 140.09 |
| 2008-03-12 | 149.50 |
| 2008-03-11 | 149.50 |
| 2008-03-10 | 154.21 |
| 2008-03-07 | 165.98 |
| 2008-03-06 | 173.04 |
| 2008-03-05 | 170.69 |
| 2008-03-04 | 177.75 |
| 2008-03-03 | 189.52 |
| 2008-02-29 | 184.81 |
| 2008-02-28 | 177.75 |
| 2008-02-27 | 168.33 |
| 2008-02-26 | 161.27 |
| 2008-02-25 | 175.40 |
| 2008-02-22 | 189.52 |
| 2008-02-21 | 208.35 |
| 2008-02-20 | 210.70 |
| 2008-02-19 | 191.87 |
| 2008-02-18 | 173.04 |
| 2008-02-15 | 173.04 |
| 2008-02-14 | 173.04 |
| 2008-02-13 | 173.04 |
| 2008-02-12 | 173.04 |
| 2008-02-11 | 165.98 |
| 2008-02-06 | 175.40 |
| 2008-02-05 | 182.46 |
| 2008-02-04 | 168.33 |
| 2008-02-01 | 154.21 |
| 2008-01-31 | 158.92 |
| 2008-01-30 | 154.21 |
| 2008-01-29 | 163.63 |
| 2008-01-28 | 165.98 |
| 2008-01-25 | 177.75 |
| 2008-01-24 | 180.10 |
| 2008-01-23 | 187.16 |
| 2008-01-22 | 180.10 |
| 2008-01-21 | 201.29 |
| 2008-01-18 | 222.47 |
| 2008-01-17 | 203.64 |
| 2008-01-16 | 201.29 |
| 2008-01-15 | 238.95 |
| 2008-01-14 | 262.49 |
| 2008-01-11 | 271.90 |
| 2008-01-10 | 274.26 |
| 2008-01-09 | 267.19 |
| 2008-01-08 | 267.19 |
| 2008-01-07 | 271.90 |
| 2008-01-04 | 274.26 |
| 2008-01-03 | 278.96 |
| 2008-01-02 | 288.38 |
| 2007-12-31 | 295.44 |
| 2007-12-28 | 288.38 |
| 2007-12-27 | 291.67 |
| 2007-12-24 | 296.34 |
| 2007-12-21 | 273.02 |
| 2007-12-20 | 261.37 |
| 2007-12-19 | 256.70 |
| 2007-12-18 | 268.36 |
| 2007-12-17 | 289.34 |
| 2007-12-14 | 303.33 |
| 2007-12-13 | 314.99 |
| 2007-12-12 | 345.30 |
| 2007-12-11 | 359.28 |
| 2007-12-10 | 345.30 |
| 2007-12-07 | 342.96 |
| 2007-12-06 | 338.30 |
| 2007-12-05 | 352.29 |
| 2007-12-04 | 368.61 |
| 2007-12-03 | 340.63 |
| 2007-11-30 | 310.32 |
| 2007-11-29 | 301.00 |
| 2007-11-28 | 296.34 |
| 2007-11-27 | 305.66 |
| 2007-11-26 | 307.99 |
| 2007-11-23 | 305.66 |
| 2007-11-22 | 307.99 |
| 2007-11-21 | 331.31 |
| 2007-11-20 | 342.96 |
| 2007-11-19 | 324.31 |
| 2007-11-16 | 326.64 |
| 2007-11-15 | 335.97 |
| 2007-11-14 | 342.96 |
| 2007-11-13 | 359.28 |
| 2007-11-12 | 363.95 |
| 2007-11-09 | 375.60 |
| 2007-11-08 | 384.93 |
| 2007-11-07 | 396.59 |
| 2007-11-06 | 382.60 |
| 2007-11-05 | 380.27 |
| 2007-11-02 | 394.25 |
| 2007-11-01 | 389.59 |
| 2007-10-31 | 410.57 |
| 2007-10-30 | 412.91 |
| 2007-10-29 | 419.90 |
| 2007-10-26 | 454.87 |
| 2007-10-25 | 473.52 |
| 2007-10-24 | 447.88 |
| 2007-10-23 | 403.58 |
| 2007-10-22 | 380.27 |
| 2007-10-18 | 366.28 |
| 2007-10-17 | 363.95 |
| 2007-10-16 | 359.28 |
| 2007-10-15 | 370.94 |
| 2007-10-12 | 382.60 |
| 2007-10-11 | 394.25 |
| 2007-10-10 | 401.25 |
| 2007-10-09 | 408.24 |
| 2007-10-08 | 422.23 |
| 2007-10-05 | 405.91 |
| 2007-10-04 | 396.59 |
| 2007-10-03 | 366.28 |
| 2007-10-02 | 384.93 |
| 2007-09-28 | 382.60 |
| 2007-09-27 | 394.25 |
| 2007-09-25 | 401.25 |
| 2007-09-24 | 433.89 |
| 2007-09-21 | 457.20 |
| 2007-09-20 | 443.21 |
| 2007-09-19 | 468.86 |
| 2007-09-18 | 482.85 |
| 2007-09-17 | 482.85 |
| 2007-09-14 | 475.85 |
| 2007-09-13 | 478.18 |
| 2007-09-12 | 482.85 |
| 2007-09-11 | 494.50 |
| 2007-09-10 | 494.50 |
| 2007-09-07 | 541.13 |
| 2007-09-06 | 541.13 |
| 2007-09-05 | 564.45 |
| 2007-09-04 | 576.10 |
| 2007-09-03 | 634.39 |
| 2007-08-31 | 622.73 |
| 2007-08-30 | 587.76 |
| 2007-08-29 | 599.42 |
| 2007-08-28 | 599.42 |
| 2007-08-27 | 634.39 |
| 2007-08-24 | 615.04 |
| 2007-08-23 | 603.50 |
| 2007-08-22 | 591.97 |
| 2007-08-21 | 591.97 |
| 2007-08-20 | 580.44 |
| 2007-08-17 | 400.53 |
| 2007-08-16 | 416.67 |
| 2007-08-15 | 467.42 |
| 2007-08-14 | 488.18 |
| 2007-08-13 | 474.34 |
| 2007-08-10 | 488.18 |
| 2007-08-09 | 545.84 |
| 2007-08-08 | 476.64 |
| 2007-08-07 | 511.24 |
| 2007-08-06 | 730.37 |
| 2007-08-03 | 857.23 |
| 2007-08-02 | 845.69 |
| 2007-08-01 | 903.36 |
| 2007-07-31 | 995.62 |
| 2007-07-30 | 984.09 |
| 2007-07-27 | 995.62 |
| 2007-07-26 | 1,053.29 |
| 2007-07-25 | 995.62 |
| 2007-07-24 | 972.56 |
| 2007-07-23 | 995.62 |
| 2007-07-20 | 984.09 |
| 2007-07-19 | 1,007.15 |
| 2007-07-18 | 984.09 |
| 2007-07-17 | 995.62 |
| 2007-07-16 | 961.02 |
| 2007-07-13 | 995.62 |
| 2007-07-12 | 1,030.22 |
| 2007-07-11 | 1,030.22 |
| 2007-07-10 | 903.36 |
| 2007-07-09 | 949.49 |
| 2007-07-06 | 1,076.35 |
| 2007-07-05 | 1,076.35 |
| 2007-07-04 | 1,076.35 |
| 2007-07-03 | 1,076.35 |
| 2007-06-29 | 1,076.35 |
| 2007-06-28 | 1,237.81 |
| 2007-06-27 | 1,583.80 |
| 2007-06-26 | 1,629.93 |
| 2007-06-25 | 1,629.93 |
| 2007-06-22 | 1,676.06 |
| 2007-06-21 | 1,699.13 |
| 2007-06-20 | 1,791.39 |
| 2007-06-18 | 1,975.91 |
| 2007-06-15 | 1,652.99 |
| 2007-06-14 | 1,722.19 |
| 2007-06-13 | 1,860.59 |
| 2007-06-12 | 1,952.85 |
| 2007-06-11 | 2,206.57 |
| 2007-06-08 | 2,206.57 |
| 2007-06-07 | 2,206.57 |
| 2007-06-06 | 1,837.52 |
| 2007-06-05 | 1,791.39 |
| 2007-06-04 | 1,837.52 |
| 2007-06-01 | 1,745.26 |
| 2007-05-31 | 1,745.26 |
| 2007-05-30 | 1,676.06 |
| 2007-05-29 | 1,883.65 |
| 2007-05-28 | 1,883.65 |
| 2007-05-25 | 1,791.39 |
| 2007-05-23 | 1,722.19 |
| 2007-05-22 | 1,491.53 |
| 2007-05-21 | 1,560.73 |
| 2007-05-18 | 1,514.60 |
| 2007-05-17 | 1,399.27 |
| 2007-05-16 | 1,140.94 |
| 2007-05-15 | 877.99 |
| 2007-05-14 | 877.99 |
| 2007-05-11 | 877.99 |
| 2007-05-10 | 877.99 |
| 2007-05-09 | 877.99 |
| 2007-05-08 | 877.99 |
| 2007-05-07 | 869.91 |
| 2007-05-04 | 845.69 |
| 2007-05-03 | 857.23 |
| 2007-05-02 | 859.53 |
| 2007-04-30 | 877.99 |
| 2007-04-27 | 880.29 |
| 2007-04-26 | 886.06 |
| 2007-04-25 | 814.56 |
| 2007-04-24 | 766.12 |
| 2007-04-23 | 764.96 |
| 2007-04-20 | 743.05 |
| 2007-04-19 | 741.90 |
| 2007-04-18 | 776.50 |
| 2007-04-17 | 788.03 |
| 2007-04-16 | 782.26 |
| 2007-04-13 | 791.49 |
| 2007-04-12 | 794.95 |
| 2007-04-11 | 793.80 |
| 2007-04-10 | 763.81 |
| 2007-04-04 | 773.04 |
| 2007-04-03 | 764.96 |
| 2007-04-02 | 774.19 |
| 2007-03-30 | 707.30 |
| 2007-03-29 | 648.48 |
| 2007-03-28 | 568.91 |
| 2007-03-27 | 543.53 |
| 2007-03-26 | 548.15 |
| 2007-03-23 | 540.07 |
| 2007-03-22 | 532.00 |
| 2007-03-21 | 588.51 |
| 2007-03-20 | 574.67 |
| 2007-03-19 | 488.18 |
| 2007-03-16 | 455.88 |
| 2007-03-15 | 398.22 |
| 2007-03-14 | 350.93 |
| 2007-03-13 | 273.66 |
| 2007-03-12 | 273.66 |
| 2007-03-09 | 257.52 |
| 2007-03-08 | 242.53 |
| 2007-03-07 | 234.45 |
| 2007-03-06 | 234.45 |
| 2007-03-05 | 226.38 |
| 2007-03-02 | 228.69 |
| 2007-03-01 | 228.69 |
| 2007-02-28 | 217.15 |
| 2007-02-27 | 213.69 |
| 2007-02-26 | 211.39 |
| 2007-02-23 | 189.47 |
| 2007-02-22 | 191.78 |
| 2007-02-21 | 191.78 |
| 2007-02-16 | 188.32 |
| 2007-02-15 | 188.32 |
| 2007-02-14 | 196.39 |
| 2007-02-13 | 187.17 |
| 2007-02-12 | 186.01 |
| 2007-02-09 | 187.17 |
| 2007-02-08 | 188.32 |
| 2007-02-07 | 191.78 |
| 2007-02-06 | 194.09 |
| 2007-02-05 | 186.01 |
| 2007-02-02 | 188.32 |
| 2007-02-01 | 182.56 |
| 2007-01-31 | 181.40 |
| 2007-01-30 | 176.79 |
| 2007-01-29 | 180.25 |
| 2007-01-26 | 177.94 |
| 2007-01-25 | 182.56 |
| 2007-01-24 | 182.56 |
| 2007-01-23 | 176.79 |
| 2007-01-22 | 180.25 |
| 2007-01-19 | 176.79 |
| 2007-01-18 | 177.94 |
| 2007-01-17 | 175.64 |
| 2007-01-16 | 174.48 |
| 2007-01-15 | 174.48 |
| 2007-01-12 | 179.10 |
| 2007-01-11 | 179.10 |
| 2007-01-10 | 176.79 |
| 2007-01-09 | 176.79 |
| 2007-01-08 | 176.79 |
| 2007-01-05 | 174.48 |
| 2007-01-04 | 172.20 |
| 2007-01-03 | 173.34 |
| 2007-01-02 | 175.62 |
| 2006-12-29 | 179.04 |
| 2006-12-28 | 172.20 |
| 2006-12-27 | 184.73 |
| 2006-12-22 | 188.15 |
| 2006-12-21 | 188.15 |
| 2006-12-20 | 189.29 |
| 2006-12-19 | 187.01 |
| 2006-12-18 | 184.73 |
| 2006-12-15 | 185.87 |
| 2006-12-14 | 187.01 |
| 2006-12-13 | 185.87 |
| 2006-12-12 | 188.15 |
| 2006-12-11 | 185.87 |
| 2006-12-08 | 184.73 |
| 2006-12-07 | 180.18 |
| 2006-12-06 | 177.90 |
| 2006-12-05 | 175.62 |
| 2006-12-04 | 175.62 |
| 2006-12-01 | 173.34 |
| 2006-11-30 | 173.34 |
| 2006-11-29 | 173.34 |
| 2006-11-28 | 168.79 |
| 2006-11-27 | 167.65 |
| 2006-11-24 | 167.65 |
| 2006-11-23 | 168.79 |
| 2006-11-22 | 169.93 |
| 2006-11-21 | 172.20 |
| 2006-11-20 | 168.79 |
| 2006-11-17 | 164.23 |
| 2006-11-16 | 156.26 |
| 2006-11-15 | 159.68 |
| 2006-11-14 | 157.40 |
| 2006-11-13 | 164.23 |
| 2006-11-10 | 161.95 |
| 2006-11-09 | 166.51 |
| 2006-11-08 | 164.23 |
| 2006-11-07 | 166.51 |
| 2006-11-06 | 171.07 |
| 2006-11-03 | 174.48 |
| 2006-11-02 | 171.07 |
| 2006-11-01 | 167.65 |
| 2006-10-31 | 167.65 |
| 2006-10-27 | 168.79 |
| 2006-10-26 | 171.07 |
| 2006-10-25 | 168.79 |
| 2006-10-24 | 172.20 |
| 2006-10-23 | 175.62 |
| 2006-10-20 | 180.18 |
| 2006-10-19 | 177.90 |
| 2006-10-18 | 179.04 |
| 2006-10-17 | 171.07 |
| 2006-10-16 | 160.81 |
| 2006-10-13 | 161.95 |
| 2006-10-12 | 167.65 |
| 2006-10-11 | 167.65 |
| 2006-10-10 | 166.51 |
| 2006-10-09 | 167.65 |
| 2006-10-06 | 167.65 |
| 2006-10-05 | 167.65 |
| 2006-10-04 | 168.79 |
| 2006-10-03 | 168.79 |
| 2006-09-29 | 172.20 |
| 2006-09-28 | 172.20 |
| 2006-09-27 | 173.34 |
| 2006-09-26 | 172.20 |
| 2006-09-25 | 173.34 |
| 2006-09-22 | 175.62 |
| 2006-09-21 | 173.34 |
| 2006-09-20 | 174.48 |
| 2006-09-19 | 173.34 |
| 2006-09-18 | 174.48 |
| 2006-09-15 | 173.34 |
| 2006-09-14 | 169.93 |
| 2006-09-13 | 163.09 |
| 2006-09-12 | 160.81 |
| 2006-09-11 | 164.23 |
| 2006-09-08 | 167.65 |
| 2006-09-07 | 168.79 |
| 2006-09-06 | 171.07 |
| 2006-09-05 | 168.79 |
| 2006-09-04 | 166.51 |
| 2006-09-01 | 171.07 |
| 2006-08-31 | 174.48 |
| 2006-08-30 | 177.90 |
| 2006-08-29 | 179.04 |
| 2006-08-28 | 181.32 |
| 2006-08-25 | 184.73 |
| 2006-08-24 | 188.15 |
| 2006-08-23 | 188.15 |
| 2006-08-22 | 184.73 |
| 2006-08-21 | 180.18 |
| 2006-08-18 | 194.98 |
| 2006-08-17 | 197.26 |
| 2006-08-16 | 197.26 |
| 2006-08-15 | 198.40 |
| 2006-08-14 | 201.82 |
| 2006-08-11 | 197.26 |
| 2006-08-10 | 180.18 |
| 2006-08-09 | 178.52 |
| 2006-08-08 | 177.51 |
| 2006-08-07 | 178.52 |
| 2006-08-04 | 176.50 |
| 2006-08-03 | 177.51 |
| 2006-08-02 | 175.49 |
| 2006-08-01 | 172.47 |
| 2006-07-31 | 176.50 |
| 2006-07-28 | 173.47 |
| 2006-07-27 | 173.47 |
| 2006-07-26 | 160.36 |
| 2006-07-25 | 161.36 |
| 2006-07-24 | 161.36 |
| 2006-07-21 | 154.81 |
| 2006-07-20 | 157.33 |
| 2006-07-19 | 159.85 |
| 2006-07-18 | 157.33 |
| 2006-07-17 | 162.37 |
| 2006-07-14 | 162.37 |
| 2006-07-13 | 169.94 |
| 2006-07-12 | 174.99 |
| 2006-07-11 | 172.47 |
| 2006-07-10 | 167.42 |
| 2006-07-07 | 159.85 |
| 2006-07-06 | 149.76 |
| 2006-07-05 | 152.28 |
| 2006-07-04 | 152.28 |
| 2006-07-03 | 147.24 |
| 2006-06-30 | 149.76 |
| 2006-06-29 | 152.28 |
| 2006-06-28 | 147.24 |
| 2006-06-27 | 149.76 |
| 2006-06-26 | 152.28 |
| 2006-06-23 | 154.81 |
| 2006-06-22 | 154.81 |
| 2006-06-21 | 149.76 |
| 2006-06-20 | 149.76 |
| 2006-06-19 | 152.28 |
| 2006-06-16 | 152.28 |
| 2006-06-15 | 152.28 |
| 2006-06-14 | 149.76 |
| 2006-06-13 | 152.28 |
| 2006-06-12 | 149.76 |
| 2006-06-09 | 147.24 |
| 2006-06-08 | 147.24 |
| 2006-06-07 | 147.24 |
| 2006-06-06 | 147.24 |
| 2006-06-05 | 152.28 |
| 2006-06-02 | 149.76 |
| 2006-06-01 | 147.24 |
| 2006-05-30 | 147.24 |
| 2006-05-29 | 154.81 |
| 2006-05-26 | 154.81 |
| 2006-05-25 | 149.76 |
| 2006-05-24 | 152.28 |
| 2006-05-23 | 152.28 |
| 2006-05-22 | 154.81 |
| 2006-05-19 | 157.33 |
| 2006-05-18 | 157.33 |
| 2006-05-17 | 157.33 |
| 2006-05-16 | 152.28 |
| 2006-05-15 | 157.33 |
| 2006-05-12 | 159.85 |
| 2006-05-11 | 152.28 |
| 2006-05-10 | 147.24 |
| 2006-05-09 | 147.24 |
| 2006-05-08 | 149.76 |
| 2006-05-04 | 152.28 |
| 2006-05-03 | 157.33 |
| 2006-05-02 | 152.28 |
| 2006-04-28 | 142.19 |
| 2006-04-27 | 149.76 |
| 2006-04-26 | 147.24 |
| 2006-04-25 | 142.19 |
| 2006-04-24 | 154.81 |
| 2006-04-21 | 162.37 |
| 2006-04-20 | 162.37 |
| 2006-04-19 | 167.42 |
| 2006-04-18 | 169.94 |
| 2006-04-13 | 172.47 |
| 2006-04-12 | 172.47 |
| 2006-04-11 | 172.47 |
| 2006-04-10 | 174.99 |
| 2006-04-07 | 180.03 |
| 2006-04-06 | 177.51 |
| 2006-04-04 | 174.99 |
| 2006-04-03 | 177.51 |
| 2006-03-31 | 177.51 |
| 2006-03-30 | 182.56 |
| 2006-03-29 | 164.90 |
| 2006-03-28 | 164.90 |
| 2006-03-27 | 167.42 |
| 2006-03-24 | 169.94 |
| 2006-03-23 | 167.42 |
| 2006-03-22 | 167.42 |
| 2006-03-21 | 167.42 |
| 2006-03-20 | 172.47 |
| 2006-03-17 | 180.03 |
| 2006-03-16 | 180.03 |
| 2006-03-15 | 177.51 |
| 2006-03-14 | 174.99 |
| 2006-03-13 | 174.99 |
| 2006-03-10 | 169.94 |
| 2006-03-09 | 162.37 |
| 2006-03-08 | 159.85 |
| 2006-03-07 | 159.85 |
| 2006-03-06 | 164.90 |
| 2006-03-03 | 172.47 |
| 2006-03-02 | 180.03 |
| 2006-03-01 | 177.51 |
| 2006-02-28 | 172.47 |
| 2006-02-27 | 169.94 |
| 2006-02-24 | 164.90 |
| 2006-02-23 | 162.37 |
| 2006-02-22 | 154.81 |
| 2006-02-21 | 149.76 |
| 2006-02-20 | 142.19 |
| 2006-02-17 | 134.62 |
| 2006-02-16 | 132.10 |
| 2006-02-15 | 127.05 |
| 2006-02-14 | 129.58 |
| 2006-02-13 | 132.10 |
| 2006-02-10 | 132.10 |
| 2006-02-09 | 129.58 |
| 2006-02-08 | 132.10 |
| 2006-02-07 | 132.10 |
| 2006-02-06 | 132.10 |
| 2006-02-03 | 129.58 |
| 2006-02-02 | 134.62 |
| 2006-02-01 | 139.67 |
| 2006-01-27 | 134.62 |
| 2006-01-26 | 132.10 |
| 2006-01-25 | 132.10 |
| 2006-01-24 | 129.58 |
| 2006-01-23 | 137.15 |
| 2006-01-20 | 129.58 |
| 2006-01-19 | 116.96 |
| 2006-01-18 | 111.92 |
| 2006-01-17 | 111.92 |
| 2006-01-16 | 116.96 |
| 2006-01-13 | 109.39 |
| 2006-01-12 | 109.39 |
| 2006-01-11 | 111.92 |
| 2006-01-10 | 111.92 |
| 2006-01-09 | 114.44 |
| 2006-01-06 | 111.92 |
| 2006-01-05 | 111.92 |
| 2006-01-04 | 109.39 |
| 2006-01-03 | 101.83 |
| 2005-12-30 | 104.35 |
| 2005-12-29 | 103.84 |
| 2005-12-28 | 103.84 |
| 2005-12-23 | 106.33 |
| 2005-12-22 | 103.84 |
| 2005-12-21 | 103.84 |
| 2005-12-20 | 108.82 |
| 2005-12-19 | 116.27 |
| 2005-12-16 | 116.27 |
| 2005-12-15 | 116.27 |
| 2005-12-14 | 126.22 |
| 2005-12-13 | 126.22 |
| 2005-12-12 | 126.22 |
| 2005-12-09 | 126.22 |
| 2005-12-08 | 123.73 |
| 2005-12-07 | 123.73 |
| 2005-12-06 | 121.25 |
| 2005-12-05 | 123.73 |
| 2005-12-02 | 113.79 |
| 2005-12-01 | 111.30 |
| 2005-11-30 | 108.82 |
| 2005-11-29 | 111.30 |
| 2005-11-28 | 106.33 |
| 2005-11-25 | 101.36 |
| 2005-11-24 | 101.36 |
| 2005-11-23 | 101.36 |
| 2005-11-22 | 101.36 |
| 2005-11-21 | 101.36 |
| 2005-11-18 | 98.87 |
| 2005-11-17 | 98.87 |
| 2005-11-16 | 101.36 |
| 2005-11-15 | 97.88 |
| 2005-11-14 | 93.90 |
| 2005-11-11 | 78.99 |
| 2005-11-10 | 77.00 |
| 2005-11-09 | 78.99 |
| 2005-11-08 | 77.00 |
| 2005-11-07 | 77.00 |
| 2005-11-04 | 77.00 |
| 2005-11-03 | 74.01 |
| 2005-11-02 | 75.01 |
| 2005-11-01 | 74.01 |
| 2005-10-31 | 69.04 |
| 2005-10-28 | 70.04 |
| 2005-10-27 | 73.02 |
| 2005-10-26 | 72.02 |
| 2005-10-25 | 74.01 |
| 2005-10-24 | 74.01 |
| 2005-10-21 | 73.02 |
| 2005-10-20 | 74.01 |
| 2005-10-19 | 73.02 |
| 2005-10-18 | 75.01 |
| 2005-10-17 | 77.00 |
| 2005-10-14 | 75.01 |
| 2005-10-13 | 76.00 |
| 2005-10-12 | 73.02 |
| 2005-10-10 | 76.00 |
| 2005-10-07 | 76.00 |
| 2005-10-06 | 75.01 |
| 2005-10-05 | 80.97 |
| 2005-10-04 | 80.97 |
| 2005-10-03 | 81.97 |
| 2005-09-30 | 80.97 |
| 2005-09-29 | 80.97 |
| 2005-09-28 | 79.98 |
| 2005-09-27 | 82.96 |
| 2005-09-26 | 84.95 |
| 2005-09-23 | 86.94 |
| 2005-09-22 | 86.94 |
| 2005-09-21 | 89.92 |
| 2005-09-20 | 91.91 |
| 2005-09-16 | 88.93 |
| 2005-09-15 | 89.92 |
| 2005-09-14 | 90.92 |
| 2005-09-13 | 90.92 |
| 2005-09-12 | 93.90 |
| 2005-09-09 | 86.94 |
| 2005-09-08 | 88.93 |
| 2005-09-07 | 89.92 |
| 2005-09-06 | 90.92 |
| 2005-09-05 | 90.92 |
| 2005-09-02 | 91.91 |
| 2005-09-01 | 93.90 |
| 2005-08-31 | 98.87 |
| 2005-08-30 | 98.87 |
| 2005-08-29 | 101.36 |
| 2005-08-26 | 103.84 |
| 2005-08-25 | 98.87 |
| 2005-08-24 | 96.88 |
| 2005-08-23 | 98.87 |
| 2005-08-22 | 111.30 |
| 2005-08-19 | 116.27 |
| 2005-08-18 | 118.76 |
| 2005-08-17 | 131.19 |
| 2005-08-16 | 98.87 |
| 2005-08-15 | 98.87 |
| 2005-08-12 | 98.87 |
| 2005-08-11 | 101.36 |
| 2005-08-10 | 101.36 |
| 2005-08-09 | 98.87 |
| 2005-08-08 | 101.36 |
| 2005-08-05 | 103.84 |
| 2005-08-04 | 113.79 |
| 2005-08-03 | 115.77 |
| 2005-08-02 | 117.75 |
| 2005-08-01 | 117.75 |
| 2005-07-29 | 117.75 |
| 2005-07-28 | 117.75 |
| 2005-07-27 | 117.75 |
| 2005-07-26 | 121.71 |
| 2005-07-25 | 121.71 |
| 2005-07-22 | 121.71 |
| 2005-07-21 | 121.71 |
| 2005-07-20 | 121.71 |
| 2005-07-19 | 121.71 |
| 2005-07-18 | 121.71 |
| 2005-07-15 | 123.69 |
| 2005-07-14 | 121.71 |
| 2005-07-13 | 115.77 |
| 2005-07-12 | 119.73 |
| 2005-07-11 | 123.69 |
| 2005-07-08 | 121.71 |
| 2005-07-07 | 127.64 |
| 2005-07-06 | 127.64 |
| 2005-07-05 | 123.69 |
| 2005-07-04 | 125.67 |
| 2005-06-30 | 125.67 |
| 2005-06-29 | 129.62 |
| 2005-06-28 | 127.64 |
| 2005-06-27 | 133.58 |
| 2005-06-24 | 121.71 |
| 2005-06-23 | 117.75 |
| 2005-06-22 | 121.71 |
| 2005-06-21 | 115.77 |
| 2005-06-20 | 109.83 |
| 2005-06-17 | 113.79 |
| 2005-06-16 | 113.79 |
| 2005-06-15 | 115.77 |
| 2005-06-14 | 117.75 |
| 2005-06-13 | 119.73 |
| 2005-06-10 | 121.71 |
| 2005-06-09 | 121.71 |
| 2005-06-08 | 125.67 |
| 2005-06-07 | 123.69 |
| 2005-06-06 | 125.67 |
| 2005-06-03 | 119.73 |
| 2005-06-02 | 113.79 |
| 2005-06-01 | 109.83 |
| 2005-05-31 | 109.83 |
| 2005-05-30 | 107.85 |
| 2005-05-27 | 103.89 |
| 2005-05-26 | 107.85 |
| 2005-05-25 | 105.87 |
| 2005-05-24 | 111.81 |
| 2005-05-23 | 117.75 |
| 2005-05-20 | 115.77 |
| 2005-05-19 | 139.52 |
| 2005-05-18 | 135.56 |
| 2005-05-17 | 90.03 |
| 2005-05-13 | 97.95 |
| 2005-05-12 | 92.01 |
| 2005-05-11 | 84.10 |
| 2005-05-10 | 86.07 |
| 2005-05-09 | 84.10 |
| 2005-05-06 | 80.14 |
| 2005-05-05 | 78.16 |
| 2005-05-04 | 80.14 |
| 2005-05-03 | 78.16 |
| 2005-04-29 | 72.22 |
| 2005-04-28 | 74.20 |
| 2005-04-27 | 72.22 |
| 2005-04-26 | 78.16 |
| 2005-04-25 | 78.16 |
| 2005-04-22 | 62.32 |
| 2005-04-21 | 60.34 |
| 2005-04-20 | 64.30 |
| 2005-04-19 | 64.30 |
| 2005-04-18 | 60.34 |
| 2005-04-15 | 66.28 |
| 2005-04-14 | 68.26 |
| 2005-04-13 | 68.26 |
| 2005-04-12 | 64.30 |
| 2005-04-11 | 62.32 |
| 2005-04-08 | 58.36 |
| 2005-04-07 | 57.57 |
| 2005-04-06 | 55.99 |
| 2005-04-04 | 56.78 |
| 2005-04-01 | 57.57 |
| 2005-03-31 | 58.36 |
| 2005-03-30 | 60.34 |
| 2005-03-29 | 60.34 |
| 2005-03-24 | 62.32 |
| 2005-03-23 | 66.28 |
| 2005-03-22 | 62.32 |
| 2005-03-21 | 62.32 |
| 2005-03-18 | 62.32 |
| 2005-03-17 | 54.40 |
| 2005-03-16 | 55.19 |
| 2005-03-15 | 54.40 |
| 2005-03-14 | 55.19 |
| 2005-03-11 | 55.19 |
| 2005-03-10 | 55.99 |
| 2005-03-09 | 55.99 |
| 2005-03-08 | 60.34 |
| 2005-03-07 | 56.78 |
| 2005-03-04 | 58.36 |
| 2005-03-03 | 58.36 |
| 2005-03-02 | 66.28 |
| 2005-03-01 | 62.32 |
| 2005-02-28 | 62.32 |
| 2005-02-25 | 58.36 |
| 2005-02-24 | 56.78 |
| 2005-02-23 | 58.36 |
| 2005-02-22 | 60.34 |
| 2005-02-21 | 60.34 |
| 2005-02-18 | 60.34 |
| 2005-02-17 | 64.30 |
| 2005-02-16 | 66.28 |
| 2005-02-15 | 66.28 |
| 2005-02-14 | 72.22 |
| 2005-02-08 | 72.22 |
| 2005-02-07 | 66.28 |
| 2005-02-04 | 66.28 |
| 2005-02-03 | 60.34 |
| 2005-02-02 | 66.28 |
| 2005-02-01 | 51.24 |
| 2005-01-31 | 51.24 |
| 2005-01-28 | 51.24 |
| 2005-01-27 | 53.61 |
| 2005-01-26 | 56.78 |
| 2005-01-25 | 58.36 |
| 2005-01-24 | 62.32 |
| 2005-01-21 | 62.32 |
| 2005-01-20 | 62.32 |
| 2005-01-19 | 62.32 |
| 2005-01-18 | 58.36 |
| 2005-01-17 | 58.36 |
| 2005-01-14 | 60.34 |
| 2005-01-13 | 54.40 |
| 2005-01-12 | 47.28 |
| 2005-01-11 | 62.32 |
| 2005-01-10 | 80.14 |
| 2005-01-07 | 75.78 |
| 2005-01-06 | 79.69 |
| 2005-01-05 | 69.92 |
| 2005-01-04 | 64.06 |
| 2005-01-03 | 67.97 |
| 2004-12-31 | 67.97 |
| 2004-12-30 | 64.06 |
| 2004-12-29 | 54.69 |
| 2004-12-28 | 52.34 |
| 2004-12-24 | 46.88 |
| 2004-12-23 | 38.28 |
| 2004-12-22 | 40.63 |
| 2004-12-21 | 36.72 |
| 2004-12-20 | 31.25 |
| 2004-12-17 | 28.13 |
| 2004-12-16 | 31.25 |
| 2004-12-15 | 24.22 |
| 2004-12-14 | 21.88 |
| 2004-12-13 | 20.31 |
| 2004-12-10 | 19.53 |
| 2004-12-09 | 20.31 |
| 2004-12-08 | 17.97 |
| 2004-12-07 | 18.75 |
| 2004-12-06 | 21.09 |
| 2004-12-03 | 14.06 |
| 2004-12-02 | 20.31 |
| 2004-12-01 | 10.94 |
| 2004-11-30 | 7.81 |
| 2004-11-29 | 8.59 |
| 2004-11-26 | 7.81 |
| 2004-11-25 | 9.38 |
| 2004-11-24 | 7.03 |
| 2004-11-23 | 13.28 |
| 2004-11-22 | 0.78 |
| 2004-11-19 | 0.78 |
| 2004-11-18 | 0.78 |
| 2004-11-17 | 1.56 |
| 2004-11-16 | -2.34 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | -1.56 |
| 2004-11-08 | -2.34 |
| 2004-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy