Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-02 | 181.50 |
| 2025-09-01 | 179.04 |
| 2025-08-29 | 175.10 |
| 2025-08-28 | 173.13 |
| 2025-08-27 | 177.07 |
| 2025-08-26 | 176.58 |
| 2025-08-25 | 181.50 |
| 2025-08-22 | 178.55 |
| 2025-08-21 | 180.02 |
| 2025-08-20 | 179.04 |
| 2025-08-19 | 174.12 |
| 2025-08-18 | 176.08 |
| 2025-08-15 | 176.08 |
| 2025-08-14 | 172.64 |
| 2025-08-13 | 173.62 |
| 2025-08-12 | 173.62 |
| 2025-08-11 | 174.61 |
| 2025-08-08 | 176.08 |
| 2025-08-07 | 171.16 |
| 2025-08-06 | 170.18 |
| 2025-08-05 | 171.16 |
| 2025-08-04 | 167.72 |
| 2025-08-01 | 160.34 |
| 2025-07-31 | 162.30 |
| 2025-07-30 | 166.24 |
| 2025-07-29 | 146.06 |
| 2025-07-28 | 144.59 |
| 2025-07-25 | 145.08 |
| 2025-07-24 | 146.56 |
| 2025-07-23 | 147.05 |
| 2025-07-22 | 148.03 |
| 2025-07-21 | 141.64 |
| 2025-07-18 | 136.22 |
| 2025-07-17 | 134.75 |
| 2025-07-16 | 139.17 |
| 2025-07-15 | 141.64 |
| 2025-07-14 | 140.65 |
| 2025-07-11 | 137.21 |
| 2025-07-10 | 141.14 |
| 2025-07-09 | 143.11 |
| 2025-07-08 | 146.56 |
| 2025-07-07 | 147.05 |
| 2025-07-04 | 139.67 |
| 2025-07-03 | 140.16 |
| 2025-07-02 | 141.14 |
| 2025-06-30 | 134.63 |
| 2025-06-27 | 134.16 |
| 2025-06-26 | 143.44 |
| 2025-06-25 | 147.15 |
| 2025-06-24 | 144.37 |
| 2025-06-23 | 142.51 |
| 2025-06-20 | 143.44 |
| 2025-06-19 | 141.58 |
| 2025-06-18 | 148.07 |
| 2025-06-17 | 146.68 |
| 2025-06-16 | 143.90 |
| 2025-06-13 | 143.90 |
| 2025-06-12 | 140.66 |
| 2025-06-11 | 144.83 |
| 2025-06-10 | 142.51 |
| 2025-06-09 | 136.95 |
| 2025-06-06 | 136.02 |
| 2025-06-05 | 133.70 |
| 2025-06-04 | 133.70 |
| 2025-06-03 | 129.99 |
| 2025-06-02 | 127.67 |
| 2025-05-30 | 129.99 |
| 2025-05-29 | 127.21 |
| 2025-05-28 | 128.60 |
| 2025-05-27 | 130.92 |
| 2025-05-26 | 132.31 |
| 2025-05-23 | 125.35 |
| 2025-05-22 | 128.60 |
| 2025-05-21 | 133.24 |
| 2025-05-20 | 131.85 |
| 2025-05-19 | 129.06 |
| 2025-05-16 | 129.53 |
| 2025-05-15 | 130.92 |
| 2025-05-14 | 129.99 |
| 2025-05-13 | 130.92 |
| 2025-05-12 | 129.06 |
| 2025-05-09 | 130.45 |
| 2025-05-08 | 128.60 |
| 2025-05-07 | 129.06 |
| 2025-05-06 | 129.06 |
| 2025-05-02 | 129.06 |
| 2025-04-30 | 123.04 |
| 2025-04-29 | 123.50 |
| 2025-04-28 | 125.35 |
| 2025-04-25 | 122.11 |
| 2025-04-24 | 119.79 |
| 2025-04-23 | 117.47 |
| 2025-04-22 | 117.47 |
| 2025-04-17 | 117.93 |
| 2025-04-16 | 116.54 |
| 2025-04-15 | 116.08 |
| 2025-04-14 | 109.59 |
| 2025-04-11 | 104.02 |
| 2025-04-10 | 104.02 |
| 2025-04-09 | 103.56 |
| 2025-04-08 | 104.02 |
| 2025-04-07 | 99.85 |
| 2025-04-03 | 115.62 |
| 2025-04-02 | 116.08 |
| 2025-04-01 | 112.37 |
| 2025-03-31 | 109.12 |
| 2025-03-28 | 107.27 |
| 2025-03-27 | 109.59 |
| 2025-03-26 | 113.30 |
| 2025-03-25 | 114.69 |
| 2025-03-24 | 111.91 |
| 2025-03-21 | 112.83 |
| 2025-03-20 | 114.69 |
| 2025-03-19 | 113.30 |
| 2025-03-18 | 109.59 |
| 2025-03-17 | 109.59 |
| 2025-03-14 | 105.88 |
| 2025-03-13 | 107.73 |
| 2025-03-12 | 108.20 |
| 2025-03-11 | 105.42 |
| 2025-03-10 | 104.02 |
| 2025-03-07 | 104.02 |
| 2025-03-06 | 100.31 |
| 2025-03-05 | 104.49 |
| 2025-03-04 | 103.10 |
| 2025-03-03 | 102.17 |
| 2025-02-28 | 101.71 |
| 2025-02-27 | 103.56 |
| 2025-02-26 | 100.31 |
| 2025-02-25 | 97.07 |
| 2025-02-24 | 97.53 |
| 2025-02-21 | 96.60 |
| 2025-02-20 | 96.14 |
| 2025-02-19 | 93.82 |
| 2025-02-18 | 94.29 |
| 2025-02-17 | 93.82 |
| 2025-02-14 | 89.19 |
| 2025-02-13 | 86.87 |
| 2025-02-12 | 86.40 |
| 2025-02-11 | 85.94 |
| 2025-02-10 | 88.26 |
| 2025-02-07 | 89.19 |
| 2025-02-06 | 90.11 |
| 2025-02-05 | 88.72 |
| 2025-02-04 | 89.19 |
| 2025-02-03 | 89.19 |
| 2025-01-28 | 89.19 |
| 2025-01-27 | 89.65 |
| 2025-01-24 | 85.48 |
| 2025-01-23 | 85.01 |
| 2025-01-22 | 85.01 |
| 2025-01-21 | 85.48 |
| 2025-01-20 | 85.48 |
| 2025-01-17 | 85.48 |
| 2025-01-16 | 85.48 |
| 2025-01-15 | 85.48 |
| 2025-01-14 | 83.62 |
| 2025-01-13 | 79.91 |
| 2025-01-10 | 80.84 |
| 2025-01-09 | 85.48 |
| 2025-01-08 | 87.33 |
| 2025-01-07 | 89.19 |
| 2025-01-06 | 90.58 |
| 2025-01-03 | 90.58 |
| 2025-01-02 | 91.04 |
| 2024-12-31 | 98.46 |
| 2024-12-30 | 97.07 |
| 2024-12-27 | 98.00 |
| 2024-12-24 | 100.31 |
| 2024-12-23 | 99.39 |
| 2024-12-20 | 96.60 |
| 2024-12-19 | 100.31 |
| 2024-12-18 | 101.71 |
| 2024-12-17 | 99.85 |
| 2024-12-16 | 100.78 |
| 2024-12-13 | 97.53 |
| 2024-12-12 | 100.31 |
| 2024-12-11 | 98.92 |
| 2024-12-10 | 97.07 |
| 2024-12-09 | 98.92 |
| 2024-12-06 | 94.29 |
| 2024-12-05 | 91.97 |
| 2024-12-04 | 91.50 |
| 2024-12-03 | 90.11 |
| 2024-12-02 | 86.87 |
| 2024-11-29 | 87.79 |
| 2024-11-28 | 88.72 |
| 2024-11-27 | 90.11 |
| 2024-11-26 | 89.19 |
| 2024-11-25 | 89.65 |
| 2024-11-22 | 90.58 |
| 2024-11-21 | 92.90 |
| 2024-11-20 | 92.90 |
| 2024-11-19 | 92.90 |
| 2024-11-18 | 94.75 |
| 2024-11-15 | 91.50 |
| 2024-11-14 | 89.19 |
| 2024-11-13 | 91.04 |
| 2024-11-12 | 90.11 |
| 2024-11-11 | 92.90 |
| 2024-11-08 | 94.29 |
| 2024-11-07 | 97.07 |
| 2024-11-06 | 93.36 |
| 2024-11-05 | 96.60 |
| 2024-11-04 | 94.29 |
| 2024-11-01 | 93.36 |
| 2024-10-31 | 93.36 |
| 2024-10-30 | 92.43 |
| 2024-10-29 | 99.85 |
| 2024-10-28 | 103.56 |
| 2024-10-25 | 104.95 |
| 2024-10-24 | 108.20 |
| 2024-10-23 | 109.12 |
| 2024-10-22 | 112.37 |
| 2024-10-21 | 102.63 |
| 2024-10-18 | 105.88 |
| 2024-10-17 | 103.10 |
| 2024-10-16 | 105.88 |
| 2024-10-15 | 105.88 |
| 2024-10-14 | 112.37 |
| 2024-10-10 | 116.54 |
| 2024-10-09 | 110.52 |
| 2024-10-08 | 117.01 |
| 2024-10-07 | 137.87 |
| 2024-10-04 | 126.28 |
| 2024-10-03 | 120.25 |
| 2024-10-02 | 124.43 |
| 2024-09-30 | 121.18 |
| 2024-09-27 | 118.86 |
| 2024-09-26 | 113.76 |
| 2024-09-25 | 112.37 |
| 2024-09-24 | 113.30 |
| 2024-09-23 | 104.49 |
| 2024-09-20 | 97.53 |
| 2024-09-19 | 97.07 |
| 2024-09-17 | 93.36 |
| 2024-09-16 | 93.36 |
| 2024-09-13 | 90.58 |
| 2024-09-12 | 88.26 |
| 2024-09-11 | 87.79 |
| 2024-09-10 | 92.43 |
| 2024-09-09 | 94.29 |
| 2024-09-05 | 105.42 |
| 2024-09-04 | 107.73 |
| 2024-09-03 | 110.05 |
| 2024-09-02 | 109.59 |
| 2024-08-30 | 109.12 |
| 2024-08-29 | 110.98 |
| 2024-08-28 | 112.37 |
| 2024-08-27 | 110.52 |
| 2024-08-26 | 108.20 |
| 2024-08-23 | 109.12 |
| 2024-08-22 | 111.91 |
| 2024-08-21 | 109.59 |
| 2024-08-20 | 110.52 |
| 2024-08-19 | 114.23 |
| 2024-08-16 | 115.15 |
| 2024-08-15 | 117.47 |
| 2024-08-14 | 114.23 |
| 2024-08-13 | 113.30 |
| 2024-08-12 | 114.23 |
| 2024-08-09 | 113.76 |
| 2024-08-08 | 114.23 |
| 2024-08-07 | 114.23 |
| 2024-08-06 | 110.05 |
| 2024-08-05 | 108.20 |
| 2024-08-02 | 112.37 |
| 2024-08-01 | 112.83 |
| 2024-07-31 | 115.15 |
| 2024-07-30 | 127.21 |
| 2024-07-29 | 129.06 |
| 2024-07-26 | 124.89 |
| 2024-07-25 | 123.50 |
| 2024-07-24 | 126.74 |
| 2024-07-23 | 122.57 |
| 2024-07-22 | 127.67 |
| 2024-07-19 | 126.74 |
| 2024-07-18 | 129.99 |
| 2024-07-17 | 129.53 |
| 2024-07-16 | 138.34 |
| 2024-07-15 | 140.66 |
| 2024-07-12 | 139.73 |
| 2024-07-11 | 145.76 |
| 2024-07-10 | 149.93 |
| 2024-07-09 | 159.67 |
| 2024-07-08 | 161.04 |
| 2024-07-05 | 159.70 |
| 2024-07-04 | 161.04 |
| 2024-07-03 | 159.25 |
| 2024-07-02 | 158.36 |
| 2024-06-28 | 158.36 |
| 2024-06-27 | 148.54 |
| 2024-06-26 | 153.90 |
| 2024-06-25 | 157.47 |
| 2024-06-24 | 150.33 |
| 2024-06-21 | 147.21 |
| 2024-06-20 | 152.11 |
| 2024-06-19 | 146.31 |
| 2024-06-18 | 148.10 |
| 2024-06-17 | 142.30 |
| 2024-06-14 | 149.88 |
| 2024-06-13 | 148.54 |
| 2024-06-12 | 144.53 |
| 2024-06-11 | 139.17 |
| 2024-06-07 | 147.21 |
| 2024-06-06 | 137.39 |
| 2024-06-05 | 132.03 |
| 2024-06-04 | 139.62 |
| 2024-06-03 | 133.37 |
| 2024-05-31 | 131.14 |
| 2024-05-30 | 131.59 |
| 2024-05-29 | 133.82 |
| 2024-05-28 | 136.94 |
| 2024-05-27 | 138.28 |
| 2024-05-24 | 129.36 |
| 2024-05-23 | 121.32 |
| 2024-05-22 | 126.23 |
| 2024-05-21 | 127.57 |
| 2024-05-20 | 132.93 |
| 2024-05-17 | 128.91 |
| 2024-05-16 | 129.36 |
| 2024-05-14 | 137.39 |
| 2024-05-13 | 136.50 |
| 2024-05-10 | 127.13 |
| 2024-05-09 | 116.86 |
| 2024-05-08 | 115.97 |
| 2024-05-07 | 115.52 |
| 2024-05-06 | 120.88 |
| 2024-05-03 | 117.76 |
| 2024-05-02 | 116.86 |
| 2024-04-30 | 122.66 |
| 2024-04-29 | 115.52 |
| 2024-04-26 | 118.65 |
| 2024-04-25 | 123.11 |
| 2024-04-24 | 124.45 |
| 2024-04-23 | 120.43 |
| 2024-04-22 | 121.77 |
| 2024-04-19 | 121.77 |
| 2024-04-18 | 121.77 |
| 2024-04-17 | 126.68 |
| 2024-04-16 | 124.89 |
| 2024-04-15 | 131.14 |
| 2024-04-12 | 132.48 |
| 2024-04-11 | 135.16 |
| 2024-04-10 | 127.13 |
| 2024-04-09 | 121.32 |
| 2024-04-08 | 122.66 |
| 2024-04-05 | 99.91 |
| 2024-04-03 | 106.15 |
| 2024-04-02 | 106.15 |
| 2024-03-28 | 105.71 |
| 2024-03-27 | 98.57 |
| 2024-03-26 | 101.25 |
| 2024-03-25 | 102.14 |
| 2024-03-22 | 98.12 |
| 2024-03-21 | 101.25 |
| 2024-03-20 | 103.92 |
| 2024-03-19 | 109.72 |
| 2024-03-18 | 112.85 |
| 2024-03-15 | 112.85 |
| 2024-03-14 | 112.40 |
| 2024-03-13 | 111.95 |
| 2024-03-12 | 105.71 |
| 2024-03-11 | 110.62 |
| 2024-03-08 | 115.52 |
| 2024-03-07 | 108.38 |
| 2024-03-06 | 103.92 |
| 2024-03-05 | 99.91 |
| 2024-03-04 | 97.68 |
| 2024-03-01 | 93.66 |
| 2024-02-29 | 96.34 |
| 2024-02-28 | 96.78 |
| 2024-02-27 | 90.54 |
| 2024-02-26 | 91.87 |
| 2024-02-23 | 96.34 |
| 2024-02-22 | 98.57 |
| 2024-02-21 | 87.86 |
| 2024-02-20 | 89.20 |
| 2024-02-19 | 85.18 |
| 2024-02-16 | 81.17 |
| 2024-02-15 | 78.49 |
| 2024-02-14 | 78.93 |
| 2024-02-09 | 80.27 |
| 2024-02-08 | 85.18 |
| 2024-02-07 | 83.40 |
| 2024-02-06 | 80.27 |
| 2024-02-05 | 79.38 |
| 2024-02-02 | 90.54 |
| 2024-02-01 | 83.84 |
| 2024-01-31 | 96.78 |
| 2024-01-30 | 100.80 |
| 2024-01-29 | 107.05 |
| 2024-01-26 | 105.26 |
| 2024-01-25 | 102.14 |
| 2024-01-24 | 98.12 |
| 2024-01-23 | 86.52 |
| 2024-01-22 | 83.84 |
| 2024-01-19 | 86.07 |
| 2024-01-18 | 88.75 |
| 2024-01-17 | 92.77 |
| 2024-01-16 | 100.35 |
| 2024-01-15 | 103.48 |
| 2024-01-12 | 98.12 |
| 2024-01-11 | 92.77 |
| 2024-01-10 | 96.34 |
| 2024-01-09 | 97.23 |
| 2024-01-08 | 99.01 |
| 2024-01-05 | 96.34 |
| 2024-01-04 | 95.89 |
| 2024-01-03 | 95.44 |
| 2024-01-02 | 89.20 |
| 2023-12-29 | 84.73 |
| 2023-12-28 | 82.50 |
| 2023-12-27 | 83.84 |
| 2023-12-22 | 84.29 |
| 2023-12-21 | 82.95 |
| 2023-12-20 | 83.40 |
| 2023-12-19 | 79.83 |
| 2023-12-18 | 84.29 |
| 2023-12-15 | 81.17 |
| 2023-12-14 | 83.40 |
| 2023-12-13 | 81.61 |
| 2023-12-12 | 82.06 |
| 2023-12-11 | 83.40 |
| 2023-12-08 | 82.95 |
| 2023-12-07 | 81.17 |
| 2023-12-06 | 81.17 |
| 2023-12-05 | 79.38 |
| 2023-12-04 | 79.83 |
| 2023-12-01 | 79.83 |
| 2023-11-30 | 81.17 |
| 2023-11-29 | 70.01 |
| 2023-11-28 | 71.79 |
| 2023-11-27 | 70.90 |
| 2023-11-24 | 70.01 |
| 2023-11-23 | 71.35 |
| 2023-11-22 | 71.35 |
| 2023-11-21 | 72.69 |
| 2023-11-20 | 74.92 |
| 2023-11-17 | 75.81 |
| 2023-11-16 | 77.60 |
| 2023-11-15 | 73.13 |
| 2023-11-14 | 69.56 |
| 2023-11-13 | 67.78 |
| 2023-11-10 | 67.33 |
| 2023-11-09 | 61.98 |
| 2023-11-08 | 61.09 |
| 2023-11-07 | 61.09 |
| 2023-11-06 | 65.99 |
| 2023-11-03 | 69.56 |
| 2023-11-02 | 66.44 |
| 2023-11-01 | 64.66 |
| 2023-10-31 | 63.32 |
| 2023-10-30 | 64.21 |
| 2023-10-27 | 63.76 |
| 2023-10-26 | 60.19 |
| 2023-10-25 | 48.14 |
| 2023-10-24 | 46.36 |
| 2023-10-20 | 53.05 |
| 2023-10-19 | 54.84 |
| 2023-10-18 | 54.39 |
| 2023-10-17 | 60.64 |
| 2023-10-16 | 57.96 |
| 2023-10-13 | 61.09 |
| 2023-10-12 | 63.32 |
| 2023-10-11 | 65.99 |
| 2023-10-10 | 62.87 |
| 2023-10-09 | 63.32 |
| 2023-10-06 | 63.76 |
| 2023-10-05 | 61.53 |
| 2023-10-04 | 62.87 |
| 2023-10-03 | 67.33 |
| 2023-09-29 | 69.56 |
| 2023-09-28 | 67.78 |
| 2023-09-27 | 66.89 |
| 2023-09-26 | 68.67 |
| 2023-09-25 | 70.90 |
| 2023-09-22 | 73.58 |
| 2023-09-21 | 73.13 |
| 2023-09-20 | 74.03 |
| 2023-09-19 | 76.26 |
| 2023-09-18 | 76.26 |
| 2023-09-15 | 78.93 |
| 2023-09-14 | 80.72 |
| 2023-09-13 | 78.93 |
| 2023-09-12 | 78.04 |
| 2023-09-11 | 75.81 |
| 2023-09-07 | 72.24 |
| 2023-09-06 | 74.03 |
| 2023-09-05 | 72.69 |
| 2023-09-04 | 70.46 |
| 2023-08-31 | 74.92 |
| 2023-08-30 | 74.92 |
| 2023-08-29 | 81.17 |
| 2023-08-28 | 78.93 |
| 2023-08-25 | 83.40 |
| 2023-08-24 | 84.29 |
| 2023-08-23 | 86.07 |
| 2023-08-22 | 89.64 |
| 2023-08-21 | 87.86 |
| 2023-08-18 | 94.55 |
| 2023-08-17 | 94.11 |
| 2023-08-16 | 97.23 |
| 2023-08-15 | 99.01 |
| 2023-08-14 | 99.46 |
| 2023-08-11 | 98.57 |
| 2023-08-10 | 99.01 |
| 2023-08-09 | 98.12 |
| 2023-08-08 | 100.35 |
| 2023-08-07 | 101.25 |
| 2023-08-04 | 96.34 |
| 2023-08-03 | 94.55 |
| 2023-08-02 | 94.11 |
| 2023-08-01 | 96.34 |
| 2023-07-31 | 92.77 |
| 2023-07-28 | 88.75 |
| 2023-07-27 | 89.20 |
| 2023-07-26 | 95.44 |
| 2023-07-25 | 93.66 |
| 2023-07-24 | 103.92 |
| 2023-07-21 | 99.91 |
| 2023-07-20 | 107.49 |
| 2023-07-19 | 119.09 |
| 2023-07-18 | 116.86 |
| 2023-07-14 | 119.54 |
| 2023-07-13 | 118.65 |
| 2023-07-12 | 117.31 |
| 2023-07-11 | 118.20 |
| 2023-07-10 | 117.31 |
| 2023-07-07 | 112.85 |
| 2023-07-06 | 116.86 |
| 2023-07-05 | 116.86 |
| 2023-07-04 | 119.54 |
| 2023-07-03 | 118.65 |
| 2023-06-30 | 118.65 |
| 2023-06-29 | 115.52 |
| 2023-06-28 | 115.97 |
| 2023-06-27 | 109.72 |
| 2023-06-26 | 113.29 |
| 2023-06-23 | 103.03 |
| 2023-06-21 | 107.05 |
| 2023-06-20 | 107.94 |
| 2023-06-19 | 105.71 |
| 2023-06-16 | 102.14 |
| 2023-06-15 | 105.71 |
| 2023-06-14 | 112.85 |
| 2023-06-13 | 113.74 |
| 2023-06-12 | 114.63 |
| 2023-06-09 | 120.88 |
| 2023-06-08 | 117.31 |
| 2023-06-07 | 114.19 |
| 2023-06-06 | 115.52 |
| 2023-06-05 | 124.00 |
| 2023-06-02 | 120.88 |
| 2023-06-01 | 121.32 |
| 2023-05-31 | 124.45 |
| 2023-05-30 | 128.46 |
| 2023-05-29 | 131.59 |
| 2023-05-25 | 114.19 |
| 2023-05-24 | 113.29 |
| 2023-05-23 | 113.29 |
| 2023-05-22 | 124.45 |
| 2023-05-19 | 107.49 |
| 2023-05-18 | 108.83 |
| 2023-05-17 | 111.95 |
| 2023-05-16 | 115.52 |
| 2023-05-15 | 111.51 |
| 2023-05-12 | 119.54 |
| 2023-05-11 | 117.31 |
| 2023-05-10 | 113.29 |
| 2023-05-09 | 114.63 |
| 2023-05-08 | 114.63 |
| 2023-05-05 | 121.77 |
| 2023-05-04 | 120.88 |
| 2023-05-03 | 115.97 |
| 2023-05-02 | 116.42 |
| 2023-04-28 | 117.76 |
| 2023-04-27 | 118.20 |
| 2023-04-26 | 117.76 |
| 2023-04-25 | 99.91 |
| 2023-04-24 | 101.25 |
| 2023-04-21 | 96.34 |
| 2023-04-20 | 96.34 |
| 2023-04-19 | 98.57 |
| 2023-04-18 | 99.46 |
| 2023-04-17 | 103.03 |
| 2023-04-14 | 101.69 |
| 2023-04-13 | 94.55 |
| 2023-04-12 | 91.43 |
| 2023-04-11 | 91.43 |
| 2023-04-06 | 76.70 |
| 2023-04-04 | 78.49 |
| 2023-04-03 | 78.93 |
| 2023-03-31 | 83.84 |
| 2023-03-30 | 85.63 |
| 2023-03-29 | 86.07 |
| 2023-03-28 | 85.18 |
| 2023-03-27 | 83.84 |
| 2023-03-24 | 87.41 |
| 2023-03-23 | 87.41 |
| 2023-03-22 | 84.29 |
| 2023-03-21 | 87.86 |
| 2023-03-20 | 83.84 |
| 2023-03-17 | 91.43 |
| 2023-03-16 | 86.07 |
| 2023-03-15 | 85.18 |
| 2023-03-14 | 73.13 |
| 2023-03-13 | 76.26 |
| 2023-03-10 | 76.26 |
| 2023-03-09 | 78.49 |
| 2023-03-08 | 81.17 |
| 2023-03-07 | 84.73 |
| 2023-03-06 | 89.20 |
| 2023-03-03 | 82.06 |
| 2023-03-02 | 75.81 |
| 2023-03-01 | 74.47 |
| 2023-02-28 | 72.24 |
| 2023-02-27 | 69.12 |
| 2023-02-24 | 69.12 |
| 2023-02-23 | 70.01 |
| 2023-02-22 | 69.12 |
| 2023-02-21 | 73.13 |
| 2023-02-20 | 77.60 |
| 2023-02-17 | 80.27 |
| 2023-02-16 | 83.84 |
| 2023-02-15 | 84.73 |
| 2023-02-14 | 86.07 |
| 2023-02-13 | 84.73 |
| 2023-02-10 | 91.87 |
| 2023-02-09 | 88.75 |
| 2023-02-08 | 87.86 |
| 2023-02-07 | 80.27 |
| 2023-02-06 | 73.13 |
| 2023-02-03 | 74.92 |
| 2023-02-02 | 71.79 |
| 2023-02-01 | 72.24 |
| 2023-01-31 | 70.46 |
| 2023-01-30 | 64.21 |
| 2023-01-27 | 68.22 |
| 2023-01-26 | 68.22 |
| 2023-01-20 | 68.22 |
| 2023-01-19 | 65.10 |
| 2023-01-18 | 65.55 |
| 2023-01-17 | 65.10 |
| 2023-01-16 | 67.78 |
| 2023-01-13 | 70.01 |
| 2023-01-12 | 71.79 |
| 2023-01-11 | 76.70 |
| 2023-01-10 | 85.18 |
| 2023-01-09 | 85.18 |
| 2023-01-06 | 87.41 |
| 2023-01-05 | 80.72 |
| 2023-01-04 | 86.07 |
| 2023-01-03 | 81.17 |
| 2022-12-30 | 64.66 |
| 2022-12-29 | 63.76 |
| 2022-12-28 | 58.85 |
| 2022-12-23 | 38.33 |
| 2022-12-22 | 40.11 |
| 2022-12-21 | 43.68 |
| 2022-12-20 | 44.58 |
| 2022-12-19 | 48.14 |
| 2022-12-16 | 50.38 |
| 2022-12-15 | 46.81 |
| 2022-12-14 | 46.36 |
| 2022-12-13 | 43.68 |
| 2022-12-12 | 45.02 |
| 2022-12-09 | 49.04 |
| 2022-12-08 | 48.14 |
| 2022-12-07 | 49.48 |
| 2022-12-06 | 56.18 |
| 2022-12-05 | 59.30 |
| 2022-12-02 | 54.39 |
| 2022-12-01 | 55.73 |
| 2022-11-30 | 60.64 |
| 2022-11-29 | 65.10 |
| 2022-11-28 | 65.55 |
| 2022-11-25 | 63.76 |
| 2022-11-24 | 66.44 |
| 2022-11-23 | 58.41 |
| 2022-11-22 | 52.61 |
| 2022-11-21 | 53.50 |
| 2022-11-18 | 49.48 |
| 2022-11-17 | 48.14 |
| 2022-11-16 | 50.82 |
| 2022-11-15 | 46.36 |
| 2022-11-14 | 46.81 |
| 2022-11-11 | 41.45 |
| 2022-11-10 | 38.77 |
| 2022-11-09 | 38.77 |
| 2022-11-08 | 36.54 |
| 2022-11-07 | 35.20 |
| 2022-11-04 | 34.76 |
| 2022-11-03 | 23.16 |
| 2022-11-02 | 22.71 |
| 2022-11-01 | 24.50 |
| 2022-10-31 | 25.39 |
| 2022-10-28 | 29.85 |
| 2022-10-27 | 45.91 |
| 2022-10-26 | 60.19 |
| 2022-10-25 | 63.32 |
| 2022-10-24 | 61.98 |
| 2022-10-21 | 66.89 |
| 2022-10-20 | 61.98 |
| 2022-10-19 | 69.56 |
| 2022-10-18 | 72.24 |
| 2022-10-17 | 68.67 |
| 2022-10-14 | 68.22 |
| 2022-10-13 | 69.56 |
| 2022-10-12 | 58.85 |
| 2022-10-11 | 64.21 |
| 2022-10-10 | 53.95 |
| 2022-10-07 | 52.61 |
| 2022-10-06 | 55.28 |
| 2022-10-05 | 54.39 |
| 2022-10-03 | 51.27 |
| 2022-09-30 | 52.61 |
| 2022-09-29 | 53.95 |
| 2022-09-28 | 61.53 |
| 2022-09-27 | 66.44 |
| 2022-09-26 | 67.33 |
| 2022-09-23 | 65.10 |
| 2022-09-22 | 69.56 |
| 2022-09-21 | 72.69 |
| 2022-09-20 | 73.58 |
| 2022-09-19 | 78.04 |
| 2022-09-16 | 77.60 |
| 2022-09-15 | 86.07 |
| 2022-09-14 | 94.11 |
| 2022-09-13 | 95.89 |
| 2022-09-09 | 108.38 |
| 2022-09-08 | 109.72 |
| 2022-09-07 | 97.68 |
| 2022-09-06 | 89.20 |
| 2022-09-05 | 82.95 |
| 2022-09-02 | 84.29 |
| 2022-09-01 | 79.38 |
| 2022-08-31 | 79.38 |
| 2022-08-30 | 83.40 |
| 2022-08-29 | 86.97 |
| 2022-08-26 | 88.75 |
| 2022-08-25 | 93.66 |
| 2022-08-24 | 86.97 |
| 2022-08-23 | 90.98 |
| 2022-08-22 | 90.09 |
| 2022-08-19 | 90.98 |
| 2022-08-18 | 75.81 |
| 2022-08-17 | 77.60 |
| 2022-08-16 | 73.13 |
| 2022-08-15 | 65.55 |
| 2022-08-12 | 61.53 |
| 2022-08-11 | 54.84 |
| 2022-08-10 | 51.71 |
| 2022-08-09 | 54.84 |
| 2022-08-08 | 57.96 |
| 2022-08-05 | 55.28 |
| 2022-08-04 | 54.84 |
| 2022-08-03 | 52.16 |
| 2022-08-02 | 54.39 |
| 2022-08-01 | 60.64 |
| 2022-07-29 | 67.33 |
| 2022-07-28 | 69.12 |
| 2022-07-27 | 63.32 |
| 2022-07-26 | 61.98 |
| 2022-07-25 | 61.98 |
| 2022-07-22 | 62.87 |
| 2022-07-21 | 64.66 |
| 2022-07-20 | 67.78 |
| 2022-07-19 | 69.12 |
| 2022-07-18 | 74.47 |
| 2022-07-15 | 74.92 |
| 2022-07-14 | 76.70 |
| 2022-07-13 | 89.64 |
| 2022-07-12 | 88.75 |
| 2022-07-11 | 90.09 |
| 2022-07-08 | 90.54 |
| 2022-07-07 | 90.98 |
| 2022-07-06 | 86.52 |
| 2022-07-05 | 81.17 |
| 2022-07-04 | 80.72 |
| 2022-06-30 | 74.47 |
| 2022-06-29 | 71.79 |
| 2022-06-28 | 76.70 |
| 2022-06-27 | 69.56 |
| 2022-06-24 | 74.47 |
| 2022-06-23 | 70.46 |
| 2022-06-22 | 68.22 |
| 2022-06-21 | 68.67 |
| 2022-06-20 | 67.33 |
| 2022-06-17 | 52.16 |
| 2022-06-16 | 55.28 |
| 2022-06-15 | 56.18 |
| 2022-06-14 | 57.07 |
| 2022-06-13 | 52.61 |
| 2022-06-10 | 61.09 |
| 2022-06-09 | 63.76 |
| 2022-06-08 | 70.01 |
| 2022-06-07 | 76.26 |
| 2022-06-06 | 75.36 |
| 2022-06-02 | 74.92 |
| 2022-06-01 | 75.81 |
| 2022-05-31 | 78.04 |
| 2022-05-30 | 63.76 |
| 2022-05-27 | 65.10 |
| 2022-05-26 | 68.22 |
| 2022-05-25 | 70.01 |
| 2022-05-24 | 65.55 |
| 2022-05-23 | 70.01 |
| 2022-05-20 | 71.35 |
| 2022-05-19 | 67.78 |
| 2022-05-18 | 66.44 |
| 2022-05-17 | 54.39 |
| 2022-05-16 | 59.30 |
| 2022-05-13 | 61.09 |
| 2022-05-12 | 61.53 |
| 2022-05-11 | 66.89 |
| 2022-05-10 | 70.01 |
| 2022-05-06 | 65.99 |
| 2022-05-05 | 74.03 |
| 2022-05-04 | 85.18 |
| 2022-05-03 | 86.07 |
| 2022-04-29 | 78.04 |
| 2022-04-28 | 82.50 |
| 2022-04-27 | 72.69 |
| 2022-04-26 | 62.87 |
| 2022-04-25 | 65.55 |
| 2022-04-22 | 66.44 |
| 2022-04-21 | 57.07 |
| 2022-04-20 | 63.76 |
| 2022-04-19 | 63.76 |
| 2022-04-14 | 56.62 |
| 2022-04-13 | 54.84 |
| 2022-04-12 | 53.05 |
| 2022-04-11 | 54.84 |
| 2022-04-08 | 56.18 |
| 2022-04-07 | 48.14 |
| 2022-04-06 | 54.84 |
| 2022-04-04 | 55.28 |
| 2022-04-01 | 50.82 |
| 2022-03-31 | 49.48 |
| 2022-03-30 | 55.73 |
| 2022-03-29 | 46.81 |
| 2022-03-28 | 49.04 |
| 2022-03-25 | 45.47 |
| 2022-03-24 | 53.50 |
| 2022-03-23 | 60.19 |
| 2022-03-22 | 70.46 |
| 2022-03-21 | 61.53 |
| 2022-03-18 | 65.99 |
| 2022-03-17 | 65.99 |
| 2022-03-16 | 70.01 |
| 2022-03-15 | 52.61 |
| 2022-03-14 | 70.01 |
| 2022-03-11 | 98.12 |
| 2022-03-10 | 112.40 |
| 2022-03-09 | 103.03 |
| 2022-03-08 | 96.34 |
| 2022-03-07 | 95.00 |
| 2022-03-04 | 98.57 |
| 2022-03-03 | 96.34 |
| 2022-03-02 | 99.91 |
| 2022-03-01 | 103.92 |
| 2022-02-28 | 103.92 |
| 2022-02-25 | 99.01 |
| 2022-02-24 | 74.92 |
| 2022-02-23 | 75.36 |
| 2022-02-22 | 74.03 |
| 2022-02-21 | 78.04 |
| 2022-02-18 | 82.50 |
| 2022-02-17 | 88.30 |
| 2022-02-16 | 82.50 |
| 2022-02-15 | 81.61 |
| 2022-02-14 | 80.27 |
| 2022-02-11 | 95.89 |
| 2022-02-10 | 99.01 |
| 2022-02-09 | 97.68 |
| 2022-02-08 | 87.86 |
| 2022-02-07 | 84.29 |
| 2022-02-04 | 84.73 |
| 2022-01-31 | 82.95 |
| 2022-01-28 | 74.03 |
| 2022-01-27 | 83.40 |
| 2022-01-26 | 84.73 |
| 2022-01-25 | 82.95 |
| 2022-01-24 | 91.43 |
| 2022-01-21 | 102.58 |
| 2022-01-20 | 95.44 |
| 2022-01-19 | 95.89 |
| 2022-01-18 | 97.68 |
| 2022-01-17 | 87.86 |
| 2022-01-14 | 88.30 |
| 2022-01-13 | 86.97 |
| 2022-01-12 | 89.20 |
| 2022-01-11 | 87.86 |
| 2022-01-10 | 87.86 |
| 2022-01-07 | 93.21 |
| 2022-01-06 | 110.62 |
| 2022-01-05 | 115.52 |
| 2022-01-04 | 126.68 |
| 2022-01-03 | 147.65 |
| 2021-12-31 | 132.48 |
| 2021-12-30 | 124.89 |
| 2021-12-29 | 128.46 |
| 2021-12-28 | 132.03 |
| 2021-12-24 | 154.35 |
| 2021-12-23 | 148.10 |
| 2021-12-22 | 127.13 |
| 2021-12-21 | 128.91 |
| 2021-12-20 | 117.31 |
| 2021-12-17 | 118.20 |
| 2021-12-16 | 120.43 |
| 2021-12-15 | 116.42 |
| 2021-12-14 | 105.26 |
| 2021-12-13 | 100.35 |
| 2021-12-10 | 95.44 |
| 2021-12-09 | 98.12 |
| 2021-12-08 | 83.40 |
| 2021-12-07 | 70.01 |
| 2021-12-06 | 65.99 |
| 2021-12-03 | 68.22 |
| 2021-12-02 | 57.07 |
| 2021-12-01 | 59.75 |
| 2021-11-30 | 55.73 |
| 2021-11-29 | 53.95 |
| 2021-11-26 | 49.93 |
| 2021-11-25 | 54.39 |
| 2021-11-24 | 47.70 |
| 2021-11-23 | 40.11 |
| 2021-11-22 | 44.58 |
| 2021-11-19 | 48.59 |
| 2021-11-18 | 49.04 |
| 2021-11-17 | 49.04 |
| 2021-11-16 | 49.04 |
| 2021-11-15 | 52.16 |
| 2021-11-12 | 53.95 |
| 2021-11-11 | 56.18 |
| 2021-11-10 | 59.75 |
| 2021-11-09 | 65.10 |
| 2021-11-08 | 65.99 |
| 2021-11-05 | 70.01 |
| 2021-11-04 | 79.83 |
| 2021-11-03 | 77.15 |
| 2021-11-02 | 78.04 |
| 2021-11-01 | 79.38 |
| 2021-10-29 | 79.83 |
| 2021-10-28 | 80.72 |
| 2021-10-27 | 75.81 |
| 2021-10-26 | 62.87 |
| 2021-10-25 | 68.67 |
| 2021-10-22 | 65.55 |
| 2021-10-21 | 65.99 |
| 2021-10-20 | 74.03 |
| 2021-10-19 | 68.67 |
| 2021-10-18 | 68.67 |
| 2021-10-15 | 74.92 |
| 2021-10-12 | 74.92 |
| 2021-10-11 | 71.35 |
| 2021-10-08 | 65.99 |
| 2021-10-07 | 82.06 |
| 2021-10-06 | 77.60 |
| 2021-10-05 | 74.47 |
| 2021-10-04 | 73.58 |
| 2021-09-30 | 86.97 |
| 2021-09-29 | 82.50 |
| 2021-09-28 | 92.77 |
| 2021-09-27 | 80.72 |
| 2021-09-24 | 104.81 |
| 2021-09-23 | 92.77 |
| 2021-09-21 | 75.81 |
| 2021-09-20 | 70.01 |
| 2021-09-17 | 73.13 |
| 2021-09-16 | 65.99 |
| 2021-09-15 | 71.35 |
| 2021-09-14 | 75.81 |
| 2021-09-13 | 83.84 |
| 2021-09-10 | 84.29 |
| 2021-09-09 | 91.87 |
| 2021-09-08 | 93.21 |
| 2021-09-07 | 92.77 |
| 2021-09-06 | 99.46 |
| 2021-09-03 | 101.69 |
| 2021-09-02 | 83.84 |
| 2021-09-01 | 68.67 |
| 2021-08-31 | 67.33 |
| 2021-08-30 | 70.46 |
| 2021-08-27 | 66.89 |
| 2021-08-26 | 77.60 |
| 2021-08-25 | 80.27 |
| 2021-08-24 | 76.26 |
| 2021-08-23 | 78.93 |
| 2021-08-20 | 45.91 |
| 2021-08-19 | 44.13 |
| 2021-08-18 | 32.53 |
| 2021-08-17 | 32.08 |
| 2021-08-16 | 37.44 |
| 2021-08-13 | 35.65 |
| 2021-08-12 | 35.20 |
| 2021-08-11 | 34.31 |
| 2021-08-10 | 30.74 |
| 2021-08-09 | 30.30 |
| 2021-08-06 | 29.40 |
| 2021-08-05 | 28.96 |
| 2021-08-04 | 27.17 |
| 2021-08-03 | 24.94 |
| 2021-08-02 | 22.71 |
| 2021-07-30 | 17.80 |
| 2021-07-29 | 16.91 |
| 2021-07-28 | 14.68 |
| 2021-07-27 | 15.12 |
| 2021-07-26 | 17.80 |
| 2021-07-23 | 21.37 |
| 2021-07-22 | 20.48 |
| 2021-07-21 | 19.59 |
| 2021-07-20 | 18.69 |
| 2021-07-19 | 19.59 |
| 2021-07-16 | 21.37 |
| 2021-07-15 | 20.48 |
| 2021-07-14 | 21.82 |
| 2021-07-13 | 21.82 |
| 2021-07-12 | 18.25 |
| 2021-07-09 | 18.25 |
| 2021-07-08 | 20.03 |
| 2021-07-07 | 23.16 |
| 2021-07-06 | 24.50 |
| 2021-07-05 | 25.83 |
| 2021-07-02 | 22.93 |
| 2021-06-30 | 25.83 |
| 2021-06-29 | 25.83 |
| 2021-06-28 | 26.65 |
| 2021-06-25 | 22.10 |
| 2021-06-24 | 20.45 |
| 2021-06-23 | 20.45 |
| 2021-06-22 | 20.03 |
| 2021-06-21 | 20.86 |
| 2021-06-18 | 20.86 |
| 2021-06-17 | 21.27 |
| 2021-06-16 | 20.86 |
| 2021-06-15 | 20.03 |
| 2021-06-11 | 20.45 |
| 2021-06-10 | 18.79 |
| 2021-06-09 | 18.79 |
| 2021-06-08 | 18.38 |
| 2021-06-07 | 17.96 |
| 2021-06-04 | 20.86 |
| 2021-06-03 | 17.55 |
| 2021-06-02 | 16.31 |
| 2021-06-01 | 14.65 |
| 2021-05-31 | 15.06 |
| 2021-05-28 | 14.24 |
| 2021-05-27 | 13.82 |
| 2021-05-26 | 14.24 |
| 2021-05-25 | 14.24 |
| 2021-05-24 | 14.65 |
| 2021-05-21 | 14.24 |
| 2021-05-20 | 14.65 |
| 2021-05-18 | 15.89 |
| 2021-05-17 | 14.65 |
| 2021-05-14 | 15.06 |
| 2021-05-13 | 12.58 |
| 2021-05-12 | 16.72 |
| 2021-05-11 | 16.31 |
| 2021-05-10 | 15.48 |
| 2021-05-07 | 16.72 |
| 2021-05-06 | 16.72 |
| 2021-05-05 | 15.89 |
| 2021-05-04 | 16.31 |
| 2021-05-03 | 15.06 |
| 2021-04-30 | 15.89 |
| 2021-04-29 | 17.13 |
| 2021-04-28 | 14.24 |
| 2021-04-27 | 10.93 |
| 2021-04-26 | 11.75 |
| 2021-04-23 | 12.58 |
| 2021-04-22 | 13.82 |
| 2021-04-21 | 13.41 |
| 2021-04-20 | 14.24 |
| 2021-04-19 | 14.65 |
| 2021-04-16 | 13.00 |
| 2021-04-15 | 11.75 |
| 2021-04-14 | 11.34 |
| 2021-04-13 | 10.51 |
| 2021-04-12 | 12.58 |
| 2021-04-09 | 10.93 |
| 2021-04-08 | 11.75 |
| 2021-04-07 | 12.58 |
| 2021-04-01 | 13.41 |
| 2021-03-31 | 14.24 |
| 2021-03-30 | 14.65 |
| 2021-03-29 | 14.24 |
| 2021-03-26 | 12.58 |
| 2021-03-25 | 10.10 |
| 2021-03-24 | 13.41 |
| 2021-03-23 | 15.48 |
| 2021-03-22 | 17.96 |
| 2021-03-19 | 9.27 |
| 2021-03-18 | 6.37 |
| 2021-03-17 | 6.79 |
| 2021-03-16 | 8.86 |
| 2021-03-15 | 9.68 |
| 2021-03-12 | 12.17 |
| 2021-03-11 | 9.27 |
| 2021-03-10 | 9.68 |
| 2021-03-09 | 8.44 |
| 2021-03-08 | 9.27 |
| 2021-03-05 | 8.03 |
| 2021-03-04 | 8.86 |
| 2021-03-03 | 10.51 |
| 2021-03-02 | 8.44 |
| 2021-03-01 | 9.68 |
| 2021-02-26 | 9.68 |
| 2021-02-25 | 12.58 |
| 2021-02-24 | 10.51 |
| 2021-02-23 | 11.34 |
| 2021-02-22 | 12.17 |
| 2021-02-19 | 8.86 |
| 2021-02-18 | 7.20 |
| 2021-02-17 | 6.37 |
| 2021-02-16 | 5.55 |
| 2021-02-11 | 3.48 |
| 2021-02-10 | 3.48 |
| 2021-02-09 | 2.65 |
| 2021-02-08 | 2.23 |
| 2021-02-05 | 1.82 |
| 2021-02-04 | 2.23 |
| 2021-02-03 | 3.48 |
| 2021-02-02 | 3.89 |
| 2021-02-01 | 8.86 |
| 2021-01-29 | 13.82 |
| 2021-01-28 | 16.31 |
| 2021-01-27 | 19.20 |
| 2021-01-26 | 17.55 |
| 2021-01-25 | 18.79 |
| 2021-01-22 | 21.27 |
| 2021-01-21 | 25.41 |
| 2021-01-20 | 26.65 |
| 2021-01-19 | 26.65 |
| 2021-01-18 | 22.52 |
| 2021-01-15 | 22.10 |
| 2021-01-14 | 22.52 |
| 2021-01-13 | 22.10 |
| 2021-01-12 | 18.79 |
| 2021-01-11 | 19.20 |
| 2021-01-08 | 20.86 |
| 2021-01-07 | 19.62 |
| 2021-01-06 | 20.45 |
| 2021-01-05 | 18.79 |
| 2021-01-04 | 19.62 |
| 2020-12-31 | 17.13 |
| 2020-12-30 | 16.72 |
| 2020-12-29 | 15.89 |
| 2020-12-28 | 14.65 |
| 2020-12-24 | 11.75 |
| 2020-12-23 | 10.51 |
| 2020-12-22 | 11.34 |
| 2020-12-21 | 12.58 |
| 2020-12-18 | 13.82 |
| 2020-12-17 | 10.51 |
| 2020-12-16 | 10.93 |
| 2020-12-15 | 10.10 |
| 2020-12-14 | 12.58 |
| 2020-12-11 | 11.75 |
| 2020-12-10 | 13.82 |
| 2020-12-09 | 18.38 |
| 2020-12-08 | 18.38 |
| 2020-12-07 | 20.03 |
| 2020-12-04 | 22.10 |
| 2020-12-03 | 23.76 |
| 2020-12-02 | 23.76 |
| 2020-12-01 | 25.00 |
| 2020-11-30 | 25.83 |
| 2020-11-27 | 27.07 |
| 2020-11-26 | 28.31 |
| 2020-11-25 | 27.90 |
| 2020-11-24 | 29.55 |
| 2020-11-23 | 27.90 |
| 2020-11-20 | 26.24 |
| 2020-11-19 | 29.97 |
| 2020-11-18 | 30.38 |
| 2020-11-17 | 31.21 |
| 2020-11-16 | 30.38 |
| 2020-11-13 | 28.31 |
| 2020-11-12 | 31.21 |
| 2020-11-11 | 32.03 |
| 2020-11-10 | 25.83 |
| 2020-11-09 | 25.00 |
| 2020-11-06 | 24.58 |
| 2020-11-05 | 22.10 |
| 2020-11-04 | 19.62 |
| 2020-11-03 | 23.76 |
| 2020-11-02 | 18.79 |
| 2020-10-30 | 19.62 |
| 2020-10-29 | 20.45 |
| 2020-10-28 | 25.41 |
| 2020-10-27 | 20.86 |
| 2020-10-23 | 21.69 |
| 2020-10-22 | 21.69 |
| 2020-10-21 | 21.69 |
| 2020-10-20 | 19.62 |
| 2020-10-19 | 25.83 |
| 2020-10-16 | 25.41 |
| 2020-10-15 | 26.65 |
| 2020-10-14 | 32.45 |
| 2020-10-12 | 26.65 |
| 2020-10-09 | 24.58 |
| 2020-10-08 | 29.97 |
| 2020-10-07 | 29.97 |
| 2020-10-06 | 27.07 |
| 2020-10-05 | 22.52 |
| 2020-09-30 | 23.76 |
| 2020-09-29 | 20.45 |
| 2020-09-28 | 23.34 |
| 2020-09-25 | 23.76 |
| 2020-09-24 | 27.48 |
| 2020-09-23 | 26.24 |
| 2020-09-22 | 27.48 |
| 2020-09-21 | 30.38 |
| 2020-09-18 | 28.31 |
| 2020-09-17 | 27.07 |
| 2020-09-16 | 25.00 |
| 2020-09-15 | 26.24 |
| 2020-09-14 | 27.07 |
| 2020-09-11 | 26.24 |
| 2020-09-10 | 29.55 |
| 2020-09-09 | 26.65 |
| 2020-09-08 | 28.31 |
| 2020-09-07 | 27.90 |
| 2020-09-04 | 30.38 |
| 2020-09-03 | 29.97 |
| 2020-09-02 | 32.03 |
| 2020-09-01 | 32.86 |
| 2020-08-31 | 33.69 |
| 2020-08-28 | 35.35 |
| 2020-08-27 | 39.90 |
| 2020-08-26 | 44.45 |
| 2020-08-25 | 47.35 |
| 2020-08-24 | 52.32 |
| 2020-08-21 | 53.14 |
| 2020-08-20 | 57.70 |
| 2020-08-19 | 57.28 |
| 2020-08-18 | 40.73 |
| 2020-08-17 | 39.90 |
| 2020-08-14 | 35.35 |
| 2020-08-13 | 34.10 |
| 2020-08-12 | 32.86 |
| 2020-08-11 | 32.45 |
| 2020-08-10 | 32.03 |
| 2020-08-07 | 32.86 |
| 2020-08-06 | 34.93 |
| 2020-08-05 | 34.93 |
| 2020-08-04 | 35.35 |
| 2020-08-03 | 36.59 |
| 2020-07-31 | 37.00 |
| 2020-07-30 | 36.59 |
| 2020-07-29 | 35.76 |
| 2020-07-28 | 37.42 |
| 2020-07-27 | 37.42 |
| 2020-07-24 | 38.24 |
| 2020-07-23 | 36.17 |
| 2020-07-22 | 38.24 |
| 2020-07-21 | 41.14 |
| 2020-07-20 | 40.73 |
| 2020-07-17 | 32.03 |
| 2020-07-16 | 31.62 |
| 2020-07-15 | 31.21 |
| 2020-07-14 | 33.69 |
| 2020-07-13 | 33.69 |
| 2020-07-10 | 31.62 |
| 2020-07-09 | 34.93 |
| 2020-07-08 | 34.93 |
| 2020-07-07 | 30.79 |
| 2020-07-06 | 36.59 |
| 2020-07-03 | 21.69 |
| 2020-07-02 | 20.45 |
| 2020-06-30 | 14.21 |
| 2020-06-29 | 14.21 |
| 2020-06-26 | 12.25 |
| 2020-06-24 | 15.39 |
| 2020-06-23 | 15.78 |
| 2020-06-22 | 18.92 |
| 2020-06-19 | 18.52 |
| 2020-06-18 | 16.96 |
| 2020-06-17 | 13.82 |
| 2020-06-16 | 13.82 |
| 2020-06-15 | 9.50 |
| 2020-06-12 | 11.85 |
| 2020-06-11 | 15.39 |
| 2020-06-10 | 18.13 |
| 2020-06-09 | 19.31 |
| 2020-06-08 | 18.13 |
| 2020-06-05 | 18.13 |
| 2020-06-04 | 18.92 |
| 2020-06-03 | 16.17 |
| 2020-06-02 | 17.74 |
| 2020-06-01 | 16.17 |
| 2020-05-29 | 13.03 |
| 2020-05-28 | 13.42 |
| 2020-05-27 | 14.60 |
| 2020-05-26 | 16.17 |
| 2020-05-25 | 13.42 |
| 2020-05-22 | 11.07 |
| 2020-05-21 | 15.39 |
| 2020-05-20 | 16.56 |
| 2020-05-19 | 13.03 |
| 2020-05-18 | 11.07 |
| 2020-05-15 | 13.42 |
| 2020-05-14 | 14.21 |
| 2020-05-13 | 14.60 |
| 2020-05-12 | 9.50 |
| 2020-05-11 | 8.71 |
| 2020-05-08 | 6.36 |
| 2020-05-07 | 7.14 |
| 2020-05-06 | 8.32 |
| 2020-05-05 | 6.75 |
| 2020-05-04 | 7.93 |
| 2020-04-29 | 14.60 |
| 2020-04-28 | 9.89 |
| 2020-04-27 | 13.03 |
| 2020-04-24 | 8.32 |
| 2020-04-23 | 8.71 |
| 2020-04-22 | 3.22 |
| 2020-04-21 | 4.00 |
| 2020-04-20 | 7.54 |
| 2020-04-17 | 5.57 |
| 2020-04-16 | 3.61 |
| 2020-04-15 | 7.54 |
| 2020-04-14 | 11.46 |
| 2020-04-09 | 10.28 |
| 2020-04-08 | 7.93 |
| 2020-04-07 | 4.40 |
| 2020-04-06 | 1.26 |
| 2020-04-03 | 2.43 |
| 2020-04-02 | 4.40 |
| 2020-04-01 | 2.43 |
| 2020-03-31 | 14.21 |
| 2020-03-30 | 9.89 |
| 2020-03-27 | 8.71 |
| 2020-03-26 | 6.75 |
| 2020-03-25 | 4.00 |
| 2020-03-24 | 0.86 |
| 2020-03-23 | -5.02 |
| 2020-03-20 | -3.45 |
| 2020-03-19 | -12.09 |
| 2020-03-18 | -6.20 |
| 2020-03-17 | 0.86 |
| 2020-03-16 | 4.79 |
| 2020-03-13 | 11.07 |
| 2020-03-12 | 15.39 |
| 2020-03-11 | 18.13 |
| 2020-03-10 | 18.13 |
| 2020-03-09 | 19.31 |
| 2020-03-06 | 22.84 |
| 2020-03-05 | 25.20 |
| 2020-03-04 | 23.23 |
| 2020-03-03 | 22.45 |
| 2020-03-02 | 21.66 |
| 2020-02-28 | 23.23 |
| 2020-02-27 | 26.37 |
| 2020-02-26 | 26.37 |
| 2020-02-25 | 26.77 |
| 2020-02-24 | 28.73 |
| 2020-02-21 | 32.65 |
| 2020-02-20 | 33.05 |
| 2020-02-19 | 33.44 |
| 2020-02-18 | 36.19 |
| 2020-02-17 | 36.19 |
| 2020-02-14 | 36.19 |
| 2020-02-13 | 36.19 |
| 2020-02-12 | 36.97 |
| 2020-02-11 | 33.44 |
| 2020-02-10 | 33.83 |
| 2020-02-07 | 40.11 |
| 2020-02-06 | 42.07 |
| 2020-02-05 | 37.36 |
| 2020-02-04 | 38.15 |
| 2020-02-03 | 41.29 |
| 2020-01-31 | 44.82 |
| 2020-01-30 | 46.78 |
| 2020-01-29 | 53.85 |
| 2020-01-24 | 61.30 |
| 2020-01-23 | 58.56 |
| 2020-01-22 | 60.52 |
| 2020-01-21 | 50.31 |
| 2020-01-20 | 54.63 |
| 2020-01-17 | 55.02 |
| 2020-01-16 | 54.63 |
| 2020-01-15 | 55.81 |
| 2020-01-14 | 55.81 |
| 2020-01-13 | 53.45 |
| 2020-01-10 | 53.06 |
| 2020-01-09 | 53.06 |
| 2020-01-08 | 52.28 |
| 2020-01-07 | 54.63 |
| 2020-01-06 | 54.63 |
| 2020-01-03 | 55.02 |
| 2020-01-02 | 55.42 |
| 2019-12-31 | 54.63 |
| 2019-12-30 | 52.67 |
| 2019-12-27 | 53.06 |
| 2019-12-24 | 53.06 |
| 2019-12-23 | 53.45 |
| 2019-12-20 | 55.81 |
| 2019-12-19 | 56.99 |
| 2019-12-18 | 56.59 |
| 2019-12-17 | 55.81 |
| 2019-12-16 | 54.63 |
| 2019-12-13 | 55.81 |
| 2019-12-12 | 52.67 |
| 2019-12-11 | 53.85 |
| 2019-12-10 | 53.06 |
| 2019-12-09 | 53.45 |
| 2019-12-06 | 55.81 |
| 2019-12-05 | 56.99 |
| 2019-12-04 | 57.77 |
| 2019-12-03 | 59.73 |
| 2019-12-02 | 53.85 |
| 2019-11-29 | 52.28 |
| 2019-11-28 | 51.49 |
| 2019-11-27 | 53.06 |
| 2019-11-26 | 51.88 |
| 2019-11-25 | 51.10 |
| 2019-11-22 | 49.53 |
| 2019-11-21 | 48.74 |
| 2019-11-20 | 48.35 |
| 2019-11-19 | 44.04 |
| 2019-11-18 | 42.47 |
| 2019-11-15 | 42.86 |
| 2019-11-14 | 43.64 |
| 2019-11-13 | 45.21 |
| 2019-11-12 | 46.00 |
| 2019-11-11 | 45.21 |
| 2019-11-08 | 48.74 |
| 2019-11-07 | 49.92 |
| 2019-11-06 | 49.14 |
| 2019-11-05 | 49.92 |
| 2019-11-04 | 49.14 |
| 2019-11-01 | 46.00 |
| 2019-10-31 | 46.39 |
| 2019-10-30 | 44.43 |
| 2019-10-29 | 46.78 |
| 2019-10-28 | 46.00 |
| 2019-10-25 | 47.18 |
| 2019-10-24 | 46.00 |
| 2019-10-23 | 47.96 |
| 2019-10-22 | 46.39 |
| 2019-10-21 | 43.25 |
| 2019-10-18 | 42.47 |
| 2019-10-17 | 42.07 |
| 2019-10-16 | 46.39 |
| 2019-10-15 | 46.78 |
| 2019-10-14 | 45.61 |
| 2019-10-11 | 48.74 |
| 2019-10-10 | 43.64 |
| 2019-10-09 | 38.93 |
| 2019-10-08 | 42.07 |
| 2019-10-04 | 44.43 |
| 2019-10-03 | 45.61 |
| 2019-10-02 | 47.18 |
| 2019-09-30 | 47.96 |
| 2019-09-27 | 50.31 |
| 2019-09-26 | 55.42 |
| 2019-09-25 | 57.38 |
| 2019-09-24 | 65.23 |
| 2019-09-23 | 65.62 |
| 2019-09-20 | 69.15 |
| 2019-09-19 | 69.94 |
| 2019-09-18 | 70.72 |
| 2019-09-17 | 70.33 |
| 2019-09-16 | 69.94 |
| 2019-09-13 | 71.90 |
| 2019-09-12 | 70.72 |
| 2019-09-11 | 70.72 |
| 2019-09-10 | 68.76 |
| 2019-09-09 | 68.37 |
| 2019-09-06 | 68.37 |
| 2019-09-05 | 67.98 |
| 2019-09-04 | 66.41 |
| 2019-09-03 | 64.84 |
| 2019-09-02 | 66.80 |
| 2019-08-30 | 69.15 |
| 2019-08-29 | 67.58 |
| 2019-08-28 | 66.01 |
| 2019-08-27 | 68.37 |
| 2019-08-26 | 69.15 |
| 2019-08-23 | 73.86 |
| 2019-08-22 | 74.26 |
| 2019-08-21 | 74.65 |
| 2019-08-20 | 74.65 |
| 2019-08-19 | 71.12 |
| 2019-08-16 | 70.33 |
| 2019-08-15 | 70.72 |
| 2019-08-14 | 69.55 |
| 2019-08-13 | 70.33 |
| 2019-08-12 | 73.08 |
| 2019-08-09 | 74.26 |
| 2019-08-08 | 77.00 |
| 2019-08-07 | 78.18 |
| 2019-08-06 | 77.00 |
| 2019-08-05 | 78.96 |
| 2019-08-02 | 84.85 |
| 2019-08-01 | 85.64 |
| 2019-07-31 | 79.75 |
| 2019-07-30 | 77.00 |
| 2019-07-29 | 77.79 |
| 2019-07-26 | 77.00 |
| 2019-07-25 | 75.04 |
| 2019-07-24 | 75.83 |
| 2019-07-23 | 77.79 |
| 2019-07-22 | 77.00 |
| 2019-07-19 | 80.14 |
| 2019-07-18 | 79.36 |
| 2019-07-17 | 80.93 |
| 2019-07-16 | 84.46 |
| 2019-07-15 | 82.50 |
| 2019-07-12 | 83.28 |
| 2019-07-11 | 85.24 |
| 2019-07-10 | 84.07 |
| 2019-07-09 | 84.46 |
| 2019-07-08 | 86.03 |
| 2019-07-05 | 86.03 |
| 2019-07-04 | 84.46 |
| 2019-07-03 | 81.71 |
| 2019-07-02 | 79.75 |
| 2019-06-28 | 80.53 |
| 2019-06-27 | 80.14 |
| 2019-06-26 | 79.36 |
| 2019-06-25 | 80.53 |
| 2019-06-24 | 81.32 |
| 2019-06-21 | 83.28 |
| 2019-06-20 | 83.28 |
| 2019-06-19 | 81.71 |
| 2019-06-18 | 82.61 |
| 2019-06-17 | 84.53 |
| 2019-06-14 | 86.83 |
| 2019-06-13 | 83.76 |
| 2019-06-12 | 86.06 |
| 2019-06-11 | 84.53 |
| 2019-06-10 | 85.68 |
| 2019-06-06 | 88.74 |
| 2019-06-05 | 87.97 |
| 2019-06-04 | 91.42 |
| 2019-06-03 | 94.48 |
| 2019-05-31 | 89.12 |
| 2019-05-30 | 84.15 |
| 2019-05-29 | 81.85 |
| 2019-05-28 | 84.15 |
| 2019-05-27 | 84.15 |
| 2019-05-24 | 76.49 |
| 2019-05-23 | 71.90 |
| 2019-05-22 | 73.04 |
| 2019-05-21 | 73.81 |
| 2019-05-20 | 73.81 |
| 2019-05-17 | 76.11 |
| 2019-05-16 | 78.02 |
| 2019-05-15 | 81.85 |
| 2019-05-14 | 81.47 |
| 2019-05-10 | 81.47 |
| 2019-05-09 | 81.08 |
| 2019-05-08 | 83.76 |
| 2019-05-07 | 87.21 |
| 2019-05-06 | 87.21 |
| 2019-05-03 | 92.95 |
| 2019-05-02 | 91.80 |
| 2019-04-30 | 92.19 |
| 2019-04-29 | 94.10 |
| 2019-04-26 | 92.95 |
| 2019-04-25 | 88.74 |
| 2019-04-24 | 85.29 |
| 2019-04-23 | 85.29 |
| 2019-04-18 | 82.23 |
| 2019-04-17 | 82.23 |
| 2019-04-16 | 82.61 |
| 2019-04-15 | 83.76 |
| 2019-04-12 | 87.21 |
| 2019-04-11 | 81.08 |
| 2019-04-10 | 80.70 |
| 2019-04-09 | 82.61 |
| 2019-04-08 | 80.70 |
| 2019-04-04 | 78.79 |
| 2019-04-03 | 79.93 |
| 2019-04-02 | 78.79 |
| 2019-04-01 | 74.19 |
| 2019-03-29 | 74.57 |
| 2019-03-28 | 72.66 |
| 2019-03-27 | 73.04 |
| 2019-03-26 | 71.90 |
| 2019-03-25 | 74.96 |
| 2019-03-22 | 78.02 |
| 2019-03-21 | 78.02 |
| 2019-03-20 | 74.96 |
| 2019-03-19 | 79.93 |
| 2019-03-18 | 79.93 |
| 2019-03-15 | 78.79 |
| 2019-03-14 | 85.29 |
| 2019-03-13 | 86.06 |
| 2019-03-12 | 87.21 |
| 2019-03-11 | 84.91 |
| 2019-03-08 | 83.76 |
| 2019-03-07 | 87.97 |
| 2019-03-06 | 89.89 |
| 2019-03-05 | 89.51 |
| 2019-03-04 | 86.06 |
| 2019-03-01 | 83.76 |
| 2019-02-28 | 85.29 |
| 2019-02-27 | 84.15 |
| 2019-02-26 | 85.29 |
| 2019-02-25 | 86.44 |
| 2019-02-22 | 88.36 |
| 2019-02-21 | 89.51 |
| 2019-02-20 | 91.42 |
| 2019-02-19 | 91.42 |
| 2019-02-18 | 92.95 |
| 2019-02-15 | 90.65 |
| 2019-02-14 | 89.12 |
| 2019-02-13 | 86.83 |
| 2019-02-12 | 87.59 |
| 2019-02-11 | 86.83 |
| 2019-02-08 | 86.44 |
| 2019-02-04 | 87.97 |
| 2019-02-01 | 89.12 |
| 2019-01-31 | 88.36 |
| 2019-01-30 | 87.21 |
| 2019-01-29 | 91.42 |
| 2019-01-28 | 89.51 |
| 2019-01-25 | 96.01 |
| 2019-01-24 | 99.46 |
| 2019-01-23 | 93.72 |
| 2019-01-22 | 91.42 |
| 2019-01-21 | 88.74 |
| 2019-01-18 | 88.74 |
| 2019-01-17 | 92.19 |
| 2019-01-16 | 91.04 |
| 2019-01-15 | 91.42 |
| 2019-01-14 | 89.89 |
| 2019-01-11 | 97.16 |
| 2019-01-10 | 93.72 |
| 2019-01-09 | 93.33 |
| 2019-01-08 | 92.57 |
| 2019-01-07 | 90.27 |
| 2019-01-04 | 86.06 |
| 2019-01-03 | 83.76 |
| 2019-01-02 | 86.44 |
| 2018-12-31 | 90.65 |
| 2018-12-28 | 89.89 |
| 2018-12-27 | 92.95 |
| 2018-12-24 | 92.19 |
| 2018-12-21 | 91.80 |
| 2018-12-20 | 91.04 |
| 2018-12-19 | 90.27 |
| 2018-12-18 | 84.15 |
| 2018-12-17 | 84.53 |
| 2018-12-14 | 85.68 |
| 2018-12-13 | 86.06 |
| 2018-12-12 | 86.06 |
| 2018-12-11 | 84.53 |
| 2018-12-10 | 87.97 |
| 2018-12-07 | 91.42 |
| 2018-12-06 | 92.95 |
| 2018-12-05 | 94.10 |
| 2018-12-04 | 91.42 |
| 2018-12-03 | 88.36 |
| 2018-11-30 | 86.83 |
| 2018-11-29 | 83.38 |
| 2018-11-28 | 85.29 |
| 2018-11-27 | 83.76 |
| 2018-11-26 | 85.68 |
| 2018-11-23 | 78.02 |
| 2018-11-22 | 82.61 |
| 2018-11-21 | 83.00 |
| 2018-11-20 | 81.08 |
| 2018-11-19 | 85.68 |
| 2018-11-16 | 80.32 |
| 2018-11-15 | 80.70 |
| 2018-11-14 | 81.85 |
| 2018-11-13 | 80.32 |
| 2018-11-12 | 81.08 |
| 2018-11-09 | 75.34 |
| 2018-11-08 | 76.49 |
| 2018-11-07 | 75.72 |
| 2018-11-06 | 74.57 |
| 2018-11-05 | 72.28 |
| 2018-11-02 | 72.28 |
| 2018-11-01 | 63.86 |
| 2018-10-31 | 67.30 |
| 2018-10-30 | 64.24 |
| 2018-10-29 | 60.79 |
| 2018-10-26 | 55.82 |
| 2018-10-25 | 58.11 |
| 2018-10-24 | 60.03 |
| 2018-10-23 | 70.36 |
| 2018-10-22 | 77.64 |
| 2018-10-19 | 73.43 |
| 2018-10-18 | 79.17 |
| 2018-10-16 | 76.11 |
| 2018-10-15 | 72.28 |
| 2018-10-12 | 77.64 |
| 2018-10-11 | 80.32 |
| 2018-10-10 | 83.38 |
| 2018-10-09 | 83.76 |
| 2018-10-08 | 86.44 |
| 2018-10-05 | 87.59 |
| 2018-10-04 | 89.51 |
| 2018-10-03 | 92.19 |
| 2018-10-02 | 90.65 |
| 2018-09-28 | 97.16 |
| 2018-09-27 | 94.10 |
| 2018-09-26 | 96.01 |
| 2018-09-24 | 93.33 |
| 2018-09-21 | 98.69 |
| 2018-09-20 | 96.40 |
| 2018-09-19 | 99.84 |
| 2018-09-18 | 93.72 |
| 2018-09-17 | 91.42 |
| 2018-09-14 | 94.87 |
| 2018-09-13 | 90.65 |
| 2018-09-12 | 86.44 |
| 2018-09-11 | 89.89 |
| 2018-09-10 | 89.12 |
| 2018-09-07 | 90.65 |
| 2018-09-06 | 89.12 |
| 2018-09-05 | 91.04 |
| 2018-09-04 | 94.10 |
| 2018-09-03 | 93.33 |
| 2018-08-31 | 92.95 |
| 2018-08-30 | 94.10 |
| 2018-08-29 | 96.40 |
| 2018-08-28 | 101.37 |
| 2018-08-27 | 99.08 |
| 2018-08-24 | 95.25 |
| 2018-08-23 | 97.93 |
| 2018-08-22 | 94.10 |
| 2018-08-21 | 100.61 |
| 2018-08-20 | 96.40 |
| 2018-08-17 | 94.48 |
| 2018-08-16 | 92.19 |
| 2018-08-15 | 91.80 |
| 2018-08-14 | 99.84 |
| 2018-08-13 | 98.69 |
| 2018-08-10 | 102.52 |
| 2018-08-09 | 109.80 |
| 2018-08-08 | 111.71 |
| 2018-08-07 | 109.03 |
| 2018-08-06 | 112.09 |
| 2018-08-03 | 112.86 |
| 2018-08-02 | 116.30 |
| 2018-08-01 | 117.84 |
| 2018-07-31 | 125.49 |
| 2018-07-30 | 132.77 |
| 2018-07-27 | 128.56 |
| 2018-07-26 | 123.20 |
| 2018-07-25 | 123.96 |
| 2018-07-24 | 123.20 |
| 2018-07-23 | 133.53 |
| 2018-07-20 | 130.09 |
| 2018-07-19 | 124.34 |
| 2018-07-18 | 117.07 |
| 2018-07-17 | 114.39 |
| 2018-07-16 | 114.39 |
| 2018-07-13 | 114.39 |
| 2018-07-12 | 114.77 |
| 2018-07-11 | 107.88 |
| 2018-07-10 | 109.80 |
| 2018-07-09 | 110.94 |
| 2018-07-06 | 103.67 |
| 2018-07-05 | 101.37 |
| 2018-07-04 | 107.50 |
| 2018-07-03 | 106.73 |
| 2018-06-29 | 99.08 |
| 2018-06-28 | 95.63 |
| 2018-06-27 | 97.55 |
| 2018-06-26 | 103.67 |
| 2018-06-25 | 102.52 |
| 2018-06-22 | 104.44 |
| 2018-06-21 | 102.14 |
| 2018-06-20 | 108.65 |
| 2018-06-19 | 103.29 |
| 2018-06-15 | 110.56 |
| 2018-06-14 | 118.98 |
| 2018-06-13 | 119.37 |
| 2018-06-12 | 121.66 |
| 2018-06-11 | 118.22 |
| 2018-06-08 | 114.39 |
| 2018-06-07 | 117.45 |
| 2018-06-06 | 119.37 |
| 2018-06-05 | 119.75 |
| 2018-06-04 | 123.96 |
| 2018-06-01 | 125.49 |
| 2018-05-31 | 132.00 |
| 2018-05-30 | 122.43 |
| 2018-05-29 | 128.17 |
| 2018-05-28 | 124.34 |
| 2018-05-25 | 124.34 |
| 2018-05-24 | 123.58 |
| 2018-05-23 | 122.05 |
| 2018-05-21 | 110.56 |
| 2018-05-18 | 110.56 |
| 2018-05-17 | 110.56 |
| 2018-05-16 | 112.09 |
| 2018-05-15 | 108.65 |
| 2018-05-14 | 102.14 |
| 2018-05-11 | 102.91 |
| 2018-05-10 | 102.52 |
| 2018-05-09 | 97.93 |
| 2018-05-08 | 98.71 |
| 2018-05-07 | 97.96 |
| 2018-05-04 | 99.83 |
| 2018-05-03 | 99.46 |
| 2018-05-02 | 97.21 |
| 2018-04-30 | 95.34 |
| 2018-04-27 | 90.85 |
| 2018-04-26 | 86.36 |
| 2018-04-25 | 84.49 |
| 2018-04-24 | 80.37 |
| 2018-04-23 | 80.00 |
| 2018-04-20 | 84.49 |
| 2018-04-19 | 86.36 |
| 2018-04-18 | 85.98 |
| 2018-04-17 | 84.49 |
| 2018-04-16 | 82.99 |
| 2018-04-13 | 84.86 |
| 2018-04-12 | 85.24 |
| 2018-04-11 | 85.98 |
| 2018-04-10 | 86.36 |
| 2018-04-09 | 91.97 |
| 2018-04-06 | 90.48 |
| 2018-04-04 | 90.48 |
| 2018-04-03 | 91.97 |
| 2018-03-29 | 97.21 |
| 2018-03-28 | 97.96 |
| 2018-03-27 | 98.33 |
| 2018-03-26 | 98.33 |
| 2018-03-23 | 94.59 |
| 2018-03-22 | 93.47 |
| 2018-03-21 | 95.34 |
| 2018-03-20 | 94.22 |
| 2018-03-19 | 91.60 |
| 2018-03-16 | 90.85 |
| 2018-03-15 | 93.47 |
| 2018-03-14 | 96.09 |
| 2018-03-13 | 94.22 |
| 2018-03-12 | 95.34 |
| 2018-03-09 | 95.34 |
| 2018-03-08 | 96.46 |
| 2018-03-07 | 83.74 |
| 2018-03-06 | 85.61 |
| 2018-03-05 | 86.36 |
| 2018-03-02 | 89.73 |
| 2018-03-01 | 85.24 |
| 2018-02-28 | 81.87 |
| 2018-02-27 | 81.87 |
| 2018-02-26 | 76.26 |
| 2018-02-23 | 75.88 |
| 2018-02-22 | 74.76 |
| 2018-02-21 | 77.00 |
| 2018-02-20 | 75.13 |
| 2018-02-15 | 74.76 |
| 2018-02-14 | 74.76 |
| 2018-02-13 | 73.64 |
| 2018-02-12 | 72.51 |
| 2018-02-09 | 77.38 |
| 2018-02-08 | 82.99 |
| 2018-02-07 | 84.49 |
| 2018-02-06 | 84.86 |
| 2018-02-05 | 90.10 |
| 2018-02-02 | 85.98 |
| 2018-02-01 | 86.73 |
| 2018-01-31 | 88.98 |
| 2018-01-30 | 93.47 |
| 2018-01-29 | 95.71 |
| 2018-01-26 | 92.35 |
| 2018-01-25 | 92.72 |
| 2018-01-24 | 91.97 |
| 2018-01-23 | 91.97 |
| 2018-01-22 | 91.60 |
| 2018-01-19 | 93.09 |
| 2018-01-18 | 90.48 |
| 2018-01-17 | 88.23 |
| 2018-01-16 | 87.11 |
| 2018-01-15 | 87.86 |
| 2018-01-12 | 90.48 |
| 2018-01-11 | 90.85 |
| 2018-01-10 | 90.48 |
| 2018-01-09 | 90.48 |
| 2018-01-08 | 90.85 |
| 2018-01-05 | 91.22 |
| 2018-01-04 | 87.86 |
| 2018-01-03 | 88.98 |
| 2018-01-02 | 85.24 |
| 2017-12-29 | 83.37 |
| 2017-12-28 | 82.99 |
| 2017-12-27 | 82.62 |
| 2017-12-22 | 85.24 |
| 2017-12-21 | 85.61 |
| 2017-12-20 | 85.61 |
| 2017-12-19 | 85.61 |
| 2017-12-18 | 84.11 |
| 2017-12-15 | 84.49 |
| 2017-12-14 | 84.49 |
| 2017-12-13 | 81.87 |
| 2017-12-12 | 82.24 |
| 2017-12-11 | 83.37 |
| 2017-12-08 | 81.87 |
| 2017-12-07 | 82.24 |
| 2017-12-06 | 83.37 |
| 2017-12-05 | 86.73 |
| 2017-12-04 | 88.98 |
| 2017-12-01 | 88.60 |
| 2017-11-30 | 87.11 |
| 2017-11-29 | 86.73 |
| 2017-11-28 | 88.60 |
| 2017-11-27 | 94.59 |
| 2017-11-24 | 95.71 |
| 2017-11-23 | 95.34 |
| 2017-11-22 | 96.46 |
| 2017-11-21 | 97.96 |
| 2017-11-20 | 99.83 |
| 2017-11-17 | 101.70 |
| 2017-11-16 | 100.95 |
| 2017-11-15 | 103.57 |
| 2017-11-14 | 104.70 |
| 2017-11-13 | 105.82 |
| 2017-11-10 | 106.94 |
| 2017-11-09 | 109.19 |
| 2017-11-08 | 103.57 |
| 2017-11-07 | 94.22 |
| 2017-11-06 | 93.84 |
| 2017-11-03 | 94.22 |
| 2017-11-02 | 94.59 |
| 2017-11-01 | 93.84 |
| 2017-10-31 | 95.34 |
| 2017-10-30 | 94.22 |
| 2017-10-27 | 95.34 |
| 2017-10-26 | 93.84 |
| 2017-10-25 | 92.72 |
| 2017-10-24 | 85.61 |
| 2017-10-23 | 84.86 |
| 2017-10-20 | 83.37 |
| 2017-10-19 | 82.99 |
| 2017-10-18 | 85.24 |
| 2017-10-17 | 86.73 |
| 2017-10-16 | 88.60 |
| 2017-10-13 | 87.86 |
| 2017-10-12 | 87.11 |
| 2017-10-11 | 85.98 |
| 2017-10-10 | 84.11 |
| 2017-10-09 | 83.74 |
| 2017-10-06 | 82.99 |
| 2017-10-04 | 82.24 |
| 2017-10-03 | 82.24 |
| 2017-09-29 | 80.75 |
| 2017-09-28 | 80.37 |
| 2017-09-27 | 81.87 |
| 2017-09-26 | 81.87 |
| 2017-09-25 | 83.37 |
| 2017-09-22 | 85.61 |
| 2017-09-21 | 85.98 |
| 2017-09-20 | 86.73 |
| 2017-09-19 | 86.73 |
| 2017-09-18 | 88.98 |
| 2017-09-15 | 88.23 |
| 2017-09-14 | 88.98 |
| 2017-09-13 | 90.85 |
| 2017-09-12 | 92.35 |
| 2017-09-11 | 91.60 |
| 2017-09-08 | 91.22 |
| 2017-09-07 | 90.48 |
| 2017-09-06 | 89.35 |
| 2017-09-05 | 89.73 |
| 2017-09-04 | 90.85 |
| 2017-09-01 | 94.22 |
| 2017-08-31 | 91.60 |
| 2017-08-30 | 89.35 |
| 2017-08-29 | 88.60 |
| 2017-08-28 | 89.73 |
| 2017-08-25 | 88.98 |
| 2017-08-24 | 89.35 |
| 2017-08-22 | 89.73 |
| 2017-08-21 | 90.85 |
| 2017-08-18 | 88.60 |
| 2017-08-17 | 89.73 |
| 2017-08-16 | 89.73 |
| 2017-08-15 | 87.11 |
| 2017-08-14 | 85.61 |
| 2017-08-11 | 84.86 |
| 2017-08-10 | 88.98 |
| 2017-08-09 | 89.35 |
| 2017-08-08 | 90.85 |
| 2017-08-07 | 92.72 |
| 2017-08-04 | 95.34 |
| 2017-08-03 | 96.84 |
| 2017-08-02 | 98.71 |
| 2017-08-01 | 105.82 |
| 2017-07-31 | 106.19 |
| 2017-07-28 | 103.57 |
| 2017-07-27 | 104.70 |
| 2017-07-26 | 104.32 |
| 2017-07-25 | 104.32 |
| 2017-07-24 | 109.56 |
| 2017-07-21 | 108.44 |
| 2017-07-20 | 106.57 |
| 2017-07-19 | 106.94 |
| 2017-07-18 | 104.70 |
| 2017-07-17 | 105.07 |
| 2017-07-14 | 106.19 |
| 2017-07-13 | 106.19 |
| 2017-07-12 | 102.82 |
| 2017-07-11 | 102.45 |
| 2017-07-10 | 103.20 |
| 2017-07-07 | 104.32 |
| 2017-07-06 | 104.70 |
| 2017-07-05 | 102.82 |
| 2017-07-04 | 101.70 |
| 2017-07-03 | 102.82 |
| 2017-06-30 | 102.82 |
| 2017-06-29 | 106.94 |
| 2017-06-28 | 106.19 |
| 2017-06-27 | 109.56 |
| 2017-06-26 | 112.18 |
| 2017-06-23 | 109.93 |
| 2017-06-22 | 105.07 |
| 2017-06-21 | 90.21 |
| 2017-06-20 | 90.21 |
| 2017-06-19 | 91.54 |
| 2017-06-16 | 87.56 |
| 2017-06-15 | 88.89 |
| 2017-06-14 | 91.54 |
| 2017-06-13 | 92.20 |
| 2017-06-12 | 91.54 |
| 2017-06-09 | 93.86 |
| 2017-06-08 | 97.17 |
| 2017-06-07 | 99.16 |
| 2017-06-06 | 98.83 |
| 2017-06-05 | 99.16 |
| 2017-06-02 | 101.15 |
| 2017-06-01 | 103.80 |
| 2017-05-31 | 106.12 |
| 2017-05-29 | 104.46 |
| 2017-05-26 | 93.53 |
| 2017-05-25 | 94.52 |
| 2017-05-24 | 92.20 |
| 2017-05-23 | 90.88 |
| 2017-05-22 | 93.20 |
| 2017-05-19 | 93.20 |
| 2017-05-18 | 91.87 |
| 2017-05-17 | 93.20 |
| 2017-05-16 | 96.18 |
| 2017-05-15 | 91.54 |
| 2017-05-12 | 90.88 |
| 2017-05-11 | 92.20 |
| 2017-05-10 | 84.25 |
| 2017-05-09 | 85.57 |
| 2017-05-08 | 73.98 |
| 2017-05-05 | 72.98 |
| 2017-05-04 | 76.63 |
| 2017-05-02 | 77.29 |
| 2017-04-28 | 77.95 |
| 2017-04-27 | 77.29 |
| 2017-04-26 | 73.98 |
| 2017-04-25 | 74.64 |
| 2017-04-24 | 71.66 |
| 2017-04-21 | 72.32 |
| 2017-04-20 | 73.98 |
| 2017-04-19 | 73.31 |
| 2017-04-18 | 74.97 |
| 2017-04-13 | 78.62 |
| 2017-04-12 | 78.62 |
| 2017-04-11 | 77.29 |
| 2017-04-10 | 78.62 |
| 2017-04-07 | 75.63 |
| 2017-04-06 | 76.96 |
| 2017-04-05 | 75.96 |
| 2017-04-03 | 74.97 |
| 2017-03-31 | 71.99 |
| 2017-03-30 | 70.99 |
| 2017-03-29 | 72.65 |
| 2017-03-28 | 73.98 |
| 2017-03-27 | 73.98 |
| 2017-03-24 | 76.63 |
| 2017-03-23 | 76.30 |
| 2017-03-22 | 80.60 |
| 2017-03-21 | 90.55 |
| 2017-03-20 | 90.55 |
| 2017-03-17 | 91.21 |
| 2017-03-16 | 89.55 |
| 2017-03-15 | 79.61 |
| 2017-03-14 | 76.96 |
| 2017-03-13 | 77.95 |
| 2017-03-10 | 75.30 |
| 2017-03-09 | 76.96 |
| 2017-03-08 | 79.28 |
| 2017-03-07 | 79.28 |
| 2017-03-06 | 78.95 |
| 2017-03-03 | 79.61 |
| 2017-03-02 | 76.96 |
| 2017-03-01 | 77.95 |
| 2017-02-28 | 75.30 |
| 2017-02-27 | 73.98 |
| 2017-02-24 | 75.96 |
| 2017-02-23 | 76.63 |
| 2017-02-22 | 78.28 |
| 2017-02-21 | 77.29 |
| 2017-02-20 | 78.95 |
| 2017-02-17 | 77.29 |
| 2017-02-16 | 78.28 |
| 2017-02-15 | 81.93 |
| 2017-02-14 | 79.28 |
| 2017-02-13 | 77.29 |
| 2017-02-10 | 67.35 |
| 2017-02-09 | 66.69 |
| 2017-02-08 | 64.70 |
| 2017-02-07 | 63.37 |
| 2017-02-06 | 63.37 |
| 2017-02-03 | 64.04 |
| 2017-02-02 | 65.36 |
| 2017-02-01 | 66.35 |
| 2017-01-27 | 67.68 |
| 2017-01-26 | 68.01 |
| 2017-01-25 | 66.35 |
| 2017-01-24 | 67.35 |
| 2017-01-23 | 68.67 |
| 2017-01-20 | 69.67 |
| 2017-01-19 | 69.34 |
| 2017-01-18 | 70.99 |
| 2017-01-17 | 69.01 |
| 2017-01-16 | 68.01 |
| 2017-01-13 | 68.34 |
| 2017-01-12 | 69.01 |
| 2017-01-11 | 67.68 |
| 2017-01-10 | 66.69 |
| 2017-01-09 | 65.03 |
| 2017-01-06 | 65.36 |
| 2017-01-05 | 67.02 |
| 2017-01-04 | 68.34 |
| 2017-01-03 | 70.00 |
| 2016-12-30 | 70.33 |
| 2016-12-29 | 68.67 |
| 2016-12-28 | 64.37 |
| 2016-12-23 | 62.71 |
| 2016-12-22 | 63.37 |
| 2016-12-21 | 64.04 |
| 2016-12-20 | 62.71 |
| 2016-12-19 | 61.72 |
| 2016-12-16 | 60.72 |
| 2016-12-15 | 59.06 |
| 2016-12-14 | 60.72 |
| 2016-12-13 | 61.72 |
| 2016-12-12 | 62.38 |
| 2016-12-09 | 65.03 |
| 2016-12-08 | 66.35 |
| 2016-12-07 | 65.36 |
| 2016-12-06 | 64.70 |
| 2016-12-05 | 62.71 |
| 2016-12-02 | 63.37 |
| 2016-12-01 | 61.38 |
| 2016-11-30 | 61.05 |
| 2016-11-29 | 61.05 |
| 2016-11-28 | 55.09 |
| 2016-11-25 | 53.43 |
| 2016-11-24 | 53.43 |
| 2016-11-23 | 54.42 |
| 2016-11-22 | 55.42 |
| 2016-11-21 | 54.09 |
| 2016-11-18 | 53.76 |
| 2016-11-17 | 52.77 |
| 2016-11-16 | 53.10 |
| 2016-11-15 | 54.09 |
| 2016-11-14 | 54.76 |
| 2016-11-11 | 56.41 |
| 2016-11-10 | 58.40 |
| 2016-11-09 | 58.73 |
| 2016-11-08 | 60.39 |
| 2016-11-07 | 60.06 |
| 2016-11-04 | 57.41 |
| 2016-11-03 | 57.41 |
| 2016-11-02 | 57.41 |
| 2016-11-01 | 58.73 |
| 2016-10-31 | 58.07 |
| 2016-10-28 | 57.41 |
| 2016-10-27 | 58.40 |
| 2016-10-26 | 59.73 |
| 2016-10-25 | 59.06 |
| 2016-10-24 | 59.06 |
| 2016-10-20 | 59.73 |
| 2016-10-19 | 57.41 |
| 2016-10-18 | 58.40 |
| 2016-10-17 | 56.41 |
| 2016-10-14 | 60.39 |
| 2016-10-13 | 60.06 |
| 2016-10-12 | 60.72 |
| 2016-10-11 | 61.72 |
| 2016-10-07 | 64.70 |
| 2016-10-06 | 64.37 |
| 2016-10-05 | 63.70 |
| 2016-10-04 | 63.04 |
| 2016-10-03 | 62.38 |
| 2016-09-30 | 60.72 |
| 2016-09-29 | 63.37 |
| 2016-09-28 | 62.71 |
| 2016-09-27 | 62.71 |
| 2016-09-26 | 61.72 |
| 2016-09-23 | 66.02 |
| 2016-09-22 | 68.34 |
| 2016-09-21 | 66.35 |
| 2016-09-20 | 64.37 |
| 2016-09-19 | 63.70 |
| 2016-09-15 | 60.39 |
| 2016-09-14 | 59.40 |
| 2016-09-13 | 61.38 |
| 2016-09-12 | 65.69 |
| 2016-09-09 | 71.33 |
| 2016-09-08 | 66.02 |
| 2016-09-07 | 64.70 |
| 2016-09-06 | 65.03 |
| 2016-09-05 | 60.72 |
| 2016-09-02 | 57.08 |
| 2016-09-01 | 57.41 |
| 2016-08-31 | 56.41 |
| 2016-08-30 | 58.73 |
| 2016-08-29 | 58.40 |
| 2016-08-26 | 58.73 |
| 2016-08-25 | 57.41 |
| 2016-08-24 | 58.40 |
| 2016-08-23 | 58.73 |
| 2016-08-22 | 59.06 |
| 2016-08-19 | 62.05 |
| 2016-08-18 | 63.37 |
| 2016-08-17 | 67.68 |
| 2016-08-16 | 69.67 |
| 2016-08-15 | 68.34 |
| 2016-08-12 | 65.69 |
| 2016-08-11 | 58.73 |
| 2016-08-10 | 59.73 |
| 2016-08-09 | 57.74 |
| 2016-08-08 | 55.42 |
| 2016-08-05 | 52.77 |
| 2016-08-04 | 52.44 |
| 2016-08-03 | 56.41 |
| 2016-08-01 | 61.38 |
| 2016-07-29 | 57.41 |
| 2016-07-28 | 61.05 |
| 2016-07-27 | 54.76 |
| 2016-07-26 | 51.44 |
| 2016-07-25 | 50.45 |
| 2016-07-22 | 52.11 |
| 2016-07-21 | 54.42 |
| 2016-07-20 | 52.44 |
| 2016-07-19 | 47.80 |
| 2016-07-18 | 50.12 |
| 2016-07-15 | 53.10 |
| 2016-07-14 | 52.11 |
| 2016-07-13 | 51.77 |
| 2016-07-12 | 51.77 |
| 2016-07-11 | 48.79 |
| 2016-07-08 | 47.80 |
| 2016-07-07 | 51.44 |
| 2016-07-06 | 52.77 |
| 2016-07-05 | 56.74 |
| 2016-07-04 | 61.72 |
| 2016-06-30 | 58.40 |
| 2016-06-29 | 57.08 |
| 2016-06-28 | 40.21 |
| 2016-06-27 | 42.58 |
| 2016-06-24 | 40.48 |
| 2016-06-23 | 42.05 |
| 2016-06-22 | 40.74 |
| 2016-06-21 | 37.59 |
| 2016-06-20 | 37.33 |
| 2016-06-17 | 35.75 |
| 2016-06-16 | 36.01 |
| 2016-06-15 | 37.59 |
| 2016-06-14 | 35.23 |
| 2016-06-13 | 34.70 |
| 2016-06-10 | 38.90 |
| 2016-06-08 | 42.05 |
| 2016-06-07 | 42.05 |
| 2016-06-06 | 38.38 |
| 2016-06-03 | 37.59 |
| 2016-06-02 | 36.01 |
| 2016-06-01 | 36.80 |
| 2016-05-31 | 39.43 |
| 2016-05-30 | 36.54 |
| 2016-05-27 | 32.07 |
| 2016-05-26 | 32.34 |
| 2016-05-25 | 32.07 |
| 2016-05-24 | 35.49 |
| 2016-05-23 | 36.54 |
| 2016-05-20 | 36.80 |
| 2016-05-19 | 35.75 |
| 2016-05-18 | 35.75 |
| 2016-05-17 | 38.11 |
| 2016-05-16 | 37.59 |
| 2016-05-13 | 39.43 |
| 2016-05-12 | 42.84 |
| 2016-05-11 | 42.84 |
| 2016-05-10 | 42.58 |
| 2016-05-09 | 43.63 |
| 2016-05-06 | 44.42 |
| 2016-05-05 | 45.47 |
| 2016-05-04 | 45.73 |
| 2016-05-03 | 43.10 |
| 2016-04-29 | 46.25 |
| 2016-04-28 | 45.73 |
| 2016-04-27 | 52.56 |
| 2016-04-26 | 51.50 |
| 2016-04-25 | 57.28 |
| 2016-04-22 | 65.42 |
| 2016-04-21 | 66.47 |
| 2016-04-20 | 67.26 |
| 2016-04-19 | 70.67 |
| 2016-04-18 | 73.30 |
| 2016-04-15 | 81.96 |
| 2016-04-14 | 87.74 |
| 2016-04-13 | 90.89 |
| 2016-04-12 | 85.11 |
| 2016-04-11 | 84.85 |
| 2016-04-08 | 79.86 |
| 2016-04-07 | 74.61 |
| 2016-04-06 | 75.14 |
| 2016-04-05 | 74.61 |
| 2016-04-01 | 77.24 |
| 2016-03-31 | 82.23 |
| 2016-03-30 | 78.02 |
| 2016-03-29 | 70.67 |
| 2016-03-24 | 78.55 |
| 2016-03-23 | 76.97 |
| 2016-03-22 | 79.07 |
| 2016-03-21 | 84.06 |
| 2016-03-18 | 86.95 |
| 2016-03-17 | 81.70 |
| 2016-03-16 | 78.29 |
| 2016-03-15 | 78.55 |
| 2016-03-14 | 79.34 |
| 2016-03-11 | 76.97 |
| 2016-03-10 | 70.67 |
| 2016-03-09 | 70.41 |
| 2016-03-08 | 71.72 |
| 2016-03-07 | 74.87 |
| 2016-03-04 | 75.66 |
| 2016-03-03 | 74.35 |
| 2016-03-02 | 67.78 |
| 2016-03-01 | 60.17 |
| 2016-02-29 | 58.86 |
| 2016-02-26 | 62.53 |
| 2016-02-25 | 59.38 |
| 2016-02-24 | 59.64 |
| 2016-02-23 | 62.80 |
| 2016-02-22 | 64.90 |
| 2016-02-19 | 64.11 |
| 2016-02-18 | 67.26 |
| 2016-02-17 | 57.02 |
| 2016-02-16 | 57.81 |
| 2016-02-15 | 54.66 |
| 2016-02-12 | 50.19 |
| 2016-02-11 | 53.61 |
| 2016-02-05 | 61.48 |
| 2016-02-04 | 65.68 |
| 2016-02-03 | 68.05 |
| 2016-02-02 | 68.05 |
| 2016-02-01 | 70.41 |
| 2016-01-29 | 66.73 |
| 2016-01-28 | 58.33 |
| 2016-01-27 | 56.76 |
| 2016-01-26 | 55.97 |
| 2016-01-25 | 60.17 |
| 2016-01-22 | 60.43 |
| 2016-01-21 | 55.18 |
| 2016-01-20 | 58.59 |
| 2016-01-19 | 66.47 |
| 2016-01-18 | 64.37 |
| 2016-01-15 | 65.42 |
| 2016-01-14 | 69.62 |
| 2016-01-13 | 68.83 |
| 2016-01-12 | 68.05 |
| 2016-01-11 | 71.72 |
| 2016-01-08 | 76.97 |
| 2016-01-07 | 76.45 |
| 2016-01-06 | 80.91 |
| 2016-01-05 | 74.61 |
| 2016-01-04 | 66.21 |
| 2015-12-31 | 75.66 |
| 2015-12-30 | 75.40 |
| 2015-12-29 | 77.50 |
| 2015-12-28 | 78.02 |
| 2015-12-24 | 80.91 |
| 2015-12-23 | 77.76 |
| 2015-12-22 | 76.19 |
| 2015-12-21 | 76.97 |
| 2015-12-18 | 75.66 |
| 2015-12-17 | 78.02 |
| 2015-12-16 | 74.35 |
| 2015-12-15 | 73.56 |
| 2015-12-14 | 68.05 |
| 2015-12-11 | 70.67 |
| 2015-12-10 | 75.40 |
| 2015-12-09 | 78.81 |
| 2015-12-08 | 80.91 |
| 2015-12-07 | 81.44 |
| 2015-12-04 | 83.28 |
| 2015-12-03 | 86.43 |
| 2015-12-02 | 85.38 |
| 2015-12-01 | 84.59 |
| 2015-11-30 | 77.50 |
| 2015-11-27 | 83.28 |
| 2015-11-26 | 90.37 |
| 2015-11-25 | 89.32 |
| 2015-11-24 | 92.73 |
| 2015-11-23 | 91.68 |
| 2015-11-20 | 94.57 |
| 2015-11-19 | 94.30 |
| 2015-11-18 | 95.09 |
| 2015-11-17 | 94.57 |
| 2015-11-16 | 93.25 |
| 2015-11-13 | 96.14 |
| 2015-11-12 | 112.42 |
| 2015-11-11 | 114.52 |
| 2015-11-10 | 112.16 |
| 2015-11-09 | 113.47 |
| 2015-11-06 | 116.10 |
| 2015-11-05 | 120.82 |
| 2015-11-04 | 117.94 |
| 2015-11-03 | 117.94 |
| 2015-11-02 | 116.36 |
| 2015-10-30 | 121.35 |
| 2015-10-29 | 127.13 |
| 2015-10-28 | 131.06 |
| 2015-10-27 | 126.08 |
| 2015-10-26 | 132.90 |
| 2015-10-23 | 146.56 |
| 2015-10-22 | 151.81 |
| 2015-10-20 | 149.71 |
| 2015-10-19 | 144.19 |
| 2015-10-16 | 141.30 |
| 2015-10-15 | 147.08 |
| 2015-10-14 | 141.57 |
| 2015-10-13 | 140.78 |
| 2015-10-12 | 141.83 |
| 2015-10-09 | 139.20 |
| 2015-10-08 | 137.10 |
| 2015-10-07 | 137.37 |
| 2015-10-06 | 132.38 |
| 2015-10-05 | 136.32 |
| 2015-10-02 | 126.08 |
| 2015-09-30 | 118.72 |
| 2015-09-29 | 122.14 |
| 2015-09-25 | 124.24 |
| 2015-09-24 | 125.81 |
| 2015-09-23 | 126.08 |
| 2015-09-22 | 134.74 |
| 2015-09-21 | 133.43 |
| 2015-09-18 | 135.53 |
| 2015-09-17 | 133.69 |
| 2015-09-16 | 134.74 |
| 2015-09-15 | 129.75 |
| 2015-09-14 | 130.54 |
| 2015-09-11 | 129.23 |
| 2015-09-10 | 127.13 |
| 2015-09-09 | 123.71 |
| 2015-09-08 | 115.84 |
| 2015-09-07 | 117.15 |
| 2015-09-04 | 119.77 |
| 2015-09-02 | 122.92 |
| 2015-09-01 | 126.86 |
| 2015-08-31 | 134.48 |
| 2015-08-28 | 134.48 |
| 2015-08-27 | 132.11 |
| 2015-08-26 | 120.82 |
| 2015-08-25 | 116.62 |
| 2015-08-24 | 126.34 |
| 2015-08-21 | 133.95 |
| 2015-08-20 | 133.69 |
| 2015-08-19 | 137.37 |
| 2015-08-18 | 142.88 |
| 2015-08-17 | 143.67 |
| 2015-08-14 | 142.36 |
| 2015-08-13 | 141.83 |
| 2015-08-12 | 141.04 |
| 2015-08-11 | 150.76 |
| 2015-08-10 | 148.66 |
| 2015-08-07 | 149.44 |
| 2015-08-06 | 142.09 |
| 2015-08-05 | 154.17 |
| 2015-08-04 | 153.38 |
| 2015-08-03 | 149.18 |
| 2015-07-31 | 148.92 |
| 2015-07-30 | 145.77 |
| 2015-07-29 | 151.28 |
| 2015-07-28 | 142.36 |
| 2015-07-27 | 146.29 |
| 2015-07-24 | 153.38 |
| 2015-07-23 | 156.01 |
| 2015-07-22 | 154.70 |
| 2015-07-21 | 157.85 |
| 2015-07-20 | 152.60 |
| 2015-07-17 | 157.32 |
| 2015-07-16 | 147.87 |
| 2015-07-15 | 143.67 |
| 2015-07-14 | 145.24 |
| 2015-07-13 | 150.76 |
| 2015-07-10 | 147.08 |
| 2015-07-09 | 144.46 |
| 2015-07-08 | 129.75 |
| 2015-07-07 | 139.47 |
| 2015-07-06 | 142.36 |
| 2015-07-03 | 153.65 |
| 2015-07-02 | 159.68 |
| 2015-06-30 | 171.00 |
| 2015-06-29 | 166.99 |
| 2015-06-26 | 164.48 |
| 2015-06-25 | 172.00 |
| 2015-06-24 | 172.00 |
| 2015-06-23 | 164.48 |
| 2015-06-22 | 154.44 |
| 2015-06-19 | 153.94 |
| 2015-06-18 | 153.94 |
| 2015-06-17 | 155.95 |
| 2015-06-16 | 150.17 |
| 2015-06-15 | 156.45 |
| 2015-06-12 | 162.97 |
| 2015-06-11 | 157.95 |
| 2015-06-10 | 158.96 |
| 2015-06-09 | 164.48 |
| 2015-06-08 | 167.99 |
| 2015-06-05 | 163.47 |
| 2015-06-04 | 161.47 |
| 2015-06-03 | 163.97 |
| 2015-06-02 | 171.50 |
| 2015-06-01 | 170.50 |
| 2015-05-29 | 160.46 |
| 2015-05-28 | 165.98 |
| 2015-05-27 | 177.53 |
| 2015-05-26 | 173.51 |
| 2015-05-22 | 164.98 |
| 2015-05-21 | 164.98 |
| 2015-05-20 | 168.99 |
| 2015-05-19 | 172.51 |
| 2015-05-18 | 168.99 |
| 2015-05-15 | 164.48 |
| 2015-05-14 | 161.47 |
| 2015-05-13 | 160.46 |
| 2015-05-12 | 172.51 |
| 2015-05-11 | 180.03 |
| 2015-05-08 | 173.01 |
| 2015-05-07 | 166.48 |
| 2015-05-06 | 168.49 |
| 2015-05-05 | 179.03 |
| 2015-05-04 | 195.09 |
| 2015-04-30 | 178.53 |
| 2015-04-29 | 176.02 |
| 2015-04-28 | 180.54 |
| 2015-04-27 | 185.05 |
| 2015-04-24 | 183.55 |
| 2015-04-23 | 179.03 |
| 2015-04-22 | 192.58 |
| 2015-04-21 | 154.94 |
| 2015-04-20 | 148.17 |
| 2015-04-17 | 146.91 |
| 2015-04-16 | 150.42 |
| 2015-04-15 | 143.65 |
| 2015-04-14 | 153.44 |
| 2015-04-13 | 139.38 |
| 2015-04-10 | 146.66 |
| 2015-04-09 | 150.17 |
| 2015-04-08 | 141.39 |
| 2015-04-02 | 135.12 |
| 2015-04-01 | 138.13 |
| 2015-03-31 | 130.35 |
| 2015-03-30 | 124.33 |
| 2015-03-27 | 120.31 |
| 2015-03-26 | 120.31 |
| 2015-03-25 | 123.07 |
| 2015-03-24 | 132.36 |
| 2015-03-23 | 130.35 |
| 2015-03-20 | 127.09 |
| 2015-03-19 | 132.86 |
| 2015-03-18 | 130.85 |
| 2015-03-17 | 127.34 |
| 2015-03-16 | 114.54 |
| 2015-03-13 | 114.29 |
| 2015-03-12 | 115.55 |
| 2015-03-11 | 123.07 |
| 2015-03-10 | 127.09 |
| 2015-03-09 | 129.10 |
| 2015-03-06 | 127.09 |
| 2015-03-05 | 129.10 |
| 2015-03-04 | 130.85 |
| 2015-03-03 | 137.38 |
| 2015-03-02 | 144.65 |
| 2015-02-27 | 144.65 |
| 2015-02-26 | 139.64 |
| 2015-02-25 | 134.87 |
| 2015-02-24 | 133.36 |
| 2015-02-23 | 136.87 |
| 2015-02-18 | 133.11 |
| 2015-02-17 | 136.37 |
| 2015-02-16 | 132.11 |
| 2015-02-13 | 132.61 |
| 2015-02-12 | 134.62 |
| 2015-02-11 | 133.86 |
| 2015-02-10 | 133.11 |
| 2015-02-09 | 128.09 |
| 2015-02-06 | 129.85 |
| 2015-02-05 | 141.64 |
| 2015-02-04 | 168.99 |
| 2015-02-03 | 165.98 |
| 2015-02-02 | 171.50 |
| 2015-01-30 | 176.02 |
| 2015-01-29 | 166.99 |
| 2015-01-28 | 169.50 |
| 2015-01-27 | 178.53 |
| 2015-01-26 | 182.04 |
| 2015-01-23 | 181.04 |
| 2015-01-22 | 177.53 |
| 2015-01-21 | 177.02 |
| 2015-01-20 | 175.02 |
| 2015-01-19 | 173.01 |
| 2015-01-16 | 183.55 |
| 2015-01-15 | 182.04 |
| 2015-01-14 | 177.53 |
| 2015-01-13 | 172.00 |
| 2015-01-12 | 166.48 |
| 2015-01-09 | 157.95 |
| 2015-01-08 | 163.97 |
| 2015-01-07 | 164.48 |
| 2015-01-06 | 162.97 |
| 2015-01-05 | 164.98 |
| 2015-01-02 | 173.51 |
| 2014-12-31 | 162.97 |
| 2014-12-30 | 157.95 |
| 2014-12-29 | 174.01 |
| 2014-12-24 | 161.97 |
| 2014-12-23 | 164.98 |
| 2014-12-22 | 170.00 |
| 2014-12-19 | 159.46 |
| 2014-12-18 | 150.93 |
| 2014-12-17 | 147.16 |
| 2014-12-16 | 141.14 |
| 2014-12-15 | 146.66 |
| 2014-12-12 | 143.65 |
| 2014-12-11 | 139.64 |
| 2014-12-10 | 139.89 |
| 2014-12-09 | 140.89 |
| 2014-12-08 | 141.89 |
| 2014-12-05 | 138.13 |
| 2014-12-04 | 131.10 |
| 2014-12-03 | 127.34 |
| 2014-12-02 | 127.59 |
| 2014-12-01 | 125.33 |
| 2014-11-28 | 128.09 |
| 2014-11-27 | 126.34 |
| 2014-11-26 | 128.85 |
| 2014-11-25 | 127.09 |
| 2014-11-24 | 125.83 |
| 2014-11-21 | 116.80 |
| 2014-11-20 | 114.79 |
| 2014-11-19 | 117.05 |
| 2014-11-18 | 120.56 |
| 2014-11-17 | 119.56 |
| 2014-11-14 | 125.08 |
| 2014-11-13 | 127.84 |
| 2014-11-12 | 126.84 |
| 2014-11-11 | 123.58 |
| 2014-11-10 | 124.33 |
| 2014-11-07 | 123.83 |
| 2014-11-06 | 123.83 |
| 2014-11-05 | 135.37 |
| 2014-11-04 | 138.88 |
| 2014-11-03 | 137.63 |
| 2014-10-31 | 138.88 |
| 2014-10-30 | 134.62 |
| 2014-10-29 | 128.59 |
| 2014-10-28 | 121.07 |
| 2014-10-27 | 122.57 |
| 2014-10-24 | 121.82 |
| 2014-10-23 | 122.07 |
| 2014-10-22 | 121.57 |
| 2014-10-21 | 117.05 |
| 2014-10-20 | 118.06 |
| 2014-10-17 | 121.32 |
| 2014-10-16 | 114.04 |
| 2014-10-15 | 119.81 |
| 2014-10-14 | 123.32 |
| 2014-10-13 | 112.28 |
| 2014-10-10 | 108.27 |
| 2014-10-09 | 120.06 |
| 2014-10-08 | 121.07 |
| 2014-10-07 | 119.56 |
| 2014-10-06 | 115.30 |
| 2014-10-03 | 114.54 |
| 2014-09-30 | 112.79 |
| 2014-09-29 | 115.04 |
| 2014-09-26 | 120.06 |
| 2014-09-25 | 126.34 |
| 2014-09-24 | 126.09 |
| 2014-09-23 | 122.82 |
| 2014-09-22 | 122.32 |
| 2014-09-19 | 122.32 |
| 2014-09-18 | 128.34 |
| 2014-09-17 | 131.35 |
| 2014-09-16 | 130.60 |
| 2014-09-15 | 136.12 |
| 2014-09-12 | 137.63 |
| 2014-09-11 | 136.62 |
| 2014-09-10 | 131.35 |
| 2014-09-08 | 134.11 |
| 2014-09-05 | 136.12 |
| 2014-09-04 | 135.12 |
| 2014-09-03 | 131.86 |
| 2014-09-02 | 130.35 |
| 2014-09-01 | 129.85 |
| 2014-08-29 | 133.86 |
| 2014-08-28 | 128.85 |
| 2014-08-27 | 126.09 |
| 2014-08-26 | 116.05 |
| 2014-08-25 | 122.57 |
| 2014-08-22 | 121.07 |
| 2014-08-21 | 120.82 |
| 2014-08-20 | 121.57 |
| 2014-08-19 | 120.56 |
| 2014-08-18 | 118.31 |
| 2014-08-15 | 118.31 |
| 2014-08-14 | 117.30 |
| 2014-08-13 | 120.82 |
| 2014-08-12 | 119.31 |
| 2014-08-11 | 121.32 |
| 2014-08-08 | 123.32 |
| 2014-08-07 | 121.07 |
| 2014-08-06 | 119.81 |
| 2014-08-05 | 118.81 |
| 2014-08-04 | 121.32 |
| 2014-08-01 | 123.32 |
| 2014-07-31 | 117.55 |
| 2014-07-30 | 119.06 |
| 2014-07-29 | 133.36 |
| 2014-07-28 | 133.11 |
| 2014-07-25 | 135.87 |
| 2014-07-24 | 133.11 |
| 2014-07-23 | 138.88 |
| 2014-07-22 | 132.36 |
| 2014-07-21 | 132.11 |
| 2014-07-18 | 128.34 |
| 2014-07-17 | 133.61 |
| 2014-07-16 | 133.61 |
| 2014-07-15 | 127.09 |
| 2014-07-14 | 127.59 |
| 2014-07-11 | 124.83 |
| 2014-07-10 | 119.31 |
| 2014-07-09 | 116.77 |
| 2014-07-08 | 116.77 |
| 2014-07-07 | 113.21 |
| 2014-07-04 | 114.63 |
| 2014-07-03 | 114.16 |
| 2014-07-02 | 115.11 |
| 2014-06-30 | 107.98 |
| 2014-06-27 | 102.75 |
| 2014-06-26 | 102.04 |
| 2014-06-25 | 98.47 |
| 2014-06-24 | 98.71 |
| 2014-06-23 | 95.86 |
| 2014-06-20 | 100.37 |
| 2014-06-19 | 95.14 |
| 2014-06-18 | 92.29 |
| 2014-06-17 | 93.24 |
| 2014-06-16 | 92.77 |
| 2014-06-13 | 90.15 |
| 2014-06-12 | 91.34 |
| 2014-06-11 | 86.11 |
| 2014-06-10 | 87.06 |
| 2014-06-09 | 94.67 |
| 2014-06-06 | 96.57 |
| 2014-06-05 | 97.05 |
| 2014-06-04 | 92.77 |
| 2014-06-03 | 90.87 |
| 2014-05-30 | 94.67 |
| 2014-05-29 | 92.53 |
| 2014-05-28 | 90.63 |
| 2014-05-27 | 91.82 |
| 2014-05-26 | 95.14 |
| 2014-05-23 | 97.76 |
| 2014-05-22 | 96.33 |
| 2014-05-21 | 92.05 |
| 2014-05-20 | 90.15 |
| 2014-05-19 | 95.62 |
| 2014-05-16 | 91.82 |
| 2014-05-15 | 87.78 |
| 2014-05-14 | 87.30 |
| 2014-05-13 | 85.87 |
| 2014-05-12 | 86.11 |
| 2014-05-09 | 82.78 |
| 2014-05-08 | 87.54 |
| 2014-05-07 | 86.83 |
| 2014-05-05 | 84.92 |
| 2014-05-02 | 83.74 |
| 2014-04-30 | 79.93 |
| 2014-04-29 | 90.39 |
| 2014-04-28 | 83.97 |
| 2014-04-25 | 83.97 |
| 2014-04-24 | 87.30 |
| 2014-04-23 | 84.92 |
| 2014-04-22 | 86.35 |
| 2014-04-17 | 87.78 |
| 2014-04-16 | 86.83 |
| 2014-04-15 | 86.83 |
| 2014-04-14 | 86.11 |
| 2014-04-11 | 84.21 |
| 2014-04-10 | 86.35 |
| 2014-04-09 | 87.06 |
| 2014-04-08 | 86.11 |
| 2014-04-07 | 84.69 |
| 2014-04-04 | 81.60 |
| 2014-04-03 | 80.65 |
| 2014-04-02 | 84.69 |
| 2014-04-01 | 81.36 |
| 2014-03-31 | 76.37 |
| 2014-03-28 | 73.51 |
| 2014-03-27 | 77.56 |
| 2014-03-26 | 77.08 |
| 2014-03-25 | 75.42 |
| 2014-03-24 | 74.23 |
| 2014-03-21 | 77.79 |
| 2014-03-20 | 68.29 |
| 2014-03-19 | 70.42 |
| 2014-03-18 | 65.91 |
| 2014-03-17 | 55.45 |
| 2014-03-14 | 49.03 |
| 2014-03-13 | 47.61 |
| 2014-03-12 | 48.08 |
| 2014-03-11 | 52.36 |
| 2014-03-10 | 56.64 |
| 2014-03-07 | 58.54 |
| 2014-03-06 | 61.39 |
| 2014-03-05 | 60.68 |
| 2014-03-04 | 63.29 |
| 2014-03-03 | 66.15 |
| 2014-02-28 | 64.72 |
| 2014-02-27 | 63.77 |
| 2014-02-26 | 63.77 |
| 2014-02-25 | 63.53 |
| 2014-02-24 | 64.72 |
| 2014-02-21 | 66.15 |
| 2014-02-20 | 67.57 |
| 2014-02-19 | 69.47 |
| 2014-02-18 | 67.81 |
| 2014-02-17 | 67.81 |
| 2014-02-14 | 66.38 |
| 2014-02-13 | 66.38 |
| 2014-02-12 | 67.33 |
| 2014-02-11 | 67.10 |
| 2014-02-10 | 66.38 |
| 2014-02-07 | 66.62 |
| 2014-02-06 | 59.49 |
| 2014-02-05 | 63.29 |
| 2014-02-04 | 69.71 |
| 2014-01-30 | 71.61 |
| 2014-01-29 | 72.09 |
| 2014-01-28 | 68.05 |
| 2014-01-27 | 80.88 |
| 2014-01-24 | 79.22 |
| 2014-01-23 | 78.74 |
| 2014-01-22 | 76.13 |
| 2014-01-21 | 74.23 |
| 2014-01-20 | 71.85 |
| 2014-01-17 | 73.75 |
| 2014-01-16 | 75.42 |
| 2014-01-15 | 78.51 |
| 2014-01-14 | 76.13 |
| 2014-01-13 | 80.17 |
| 2014-01-10 | 80.41 |
| 2014-01-09 | 73.51 |
| 2014-01-08 | 71.14 |
| 2014-01-07 | 69.95 |
| 2014-01-06 | 68.29 |
| 2014-01-03 | 68.05 |
| 2014-01-02 | 67.33 |
| 2013-12-31 | 66.62 |
| 2013-12-30 | 65.91 |
| 2013-12-27 | 66.38 |
| 2013-12-24 | 65.43 |
| 2013-12-23 | 64.01 |
| 2013-12-20 | 63.29 |
| 2013-12-19 | 64.96 |
| 2013-12-18 | 66.86 |
| 2013-12-17 | 67.57 |
| 2013-12-16 | 67.10 |
| 2013-12-13 | 69.95 |
| 2013-12-12 | 70.19 |
| 2013-12-11 | 70.19 |
| 2013-12-10 | 73.51 |
| 2013-12-09 | 75.18 |
| 2013-12-06 | 76.84 |
| 2013-12-05 | 78.27 |
| 2013-12-04 | 75.65 |
| 2013-12-03 | 76.37 |
| 2013-12-02 | 77.08 |
| 2013-11-29 | 76.13 |
| 2013-11-28 | 74.70 |
| 2013-11-27 | 76.60 |
| 2013-11-26 | 75.18 |
| 2013-11-25 | 72.56 |
| 2013-11-22 | 74.47 |
| 2013-11-21 | 79.22 |
| 2013-11-20 | 82.78 |
| 2013-11-19 | 84.21 |
| 2013-11-18 | 86.59 |
| 2013-11-15 | 84.21 |
| 2013-11-14 | 82.55 |
| 2013-11-13 | 78.27 |
| 2013-11-12 | 81.36 |
| 2013-11-11 | 86.59 |
| 2013-11-08 | 88.73 |
| 2013-11-07 | 91.58 |
| 2013-11-06 | 97.28 |
| 2013-11-05 | 96.57 |
| 2013-11-04 | 94.19 |
| 2013-11-01 | 96.57 |
| 2013-10-31 | 92.53 |
| 2013-10-30 | 97.76 |
| 2013-10-29 | 92.29 |
| 2013-10-28 | 92.05 |
| 2013-10-25 | 88.49 |
| 2013-10-24 | 96.09 |
| 2013-10-23 | 98.00 |
| 2013-10-22 | 107.74 |
| 2013-10-21 | 96.57 |
| 2013-10-18 | 96.09 |
| 2013-10-17 | 93.96 |
| 2013-10-16 | 89.20 |
| 2013-10-15 | 91.10 |
| 2013-10-11 | 92.05 |
| 2013-10-10 | 91.82 |
| 2013-10-09 | 90.63 |
| 2013-10-08 | 92.05 |
| 2013-10-07 | 88.73 |
| 2013-10-04 | 89.92 |
| 2013-10-03 | 88.96 |
| 2013-10-02 | 87.54 |
| 2013-09-30 | 83.97 |
| 2013-09-27 | 86.59 |
| 2013-09-26 | 91.10 |
| 2013-09-25 | 94.67 |
| 2013-09-24 | 85.64 |
| 2013-09-23 | 83.97 |
| 2013-09-19 | 83.50 |
| 2013-09-18 | 82.07 |
| 2013-09-17 | 85.64 |
| 2013-09-16 | 84.21 |
| 2013-09-13 | 90.15 |
| 2013-09-12 | 82.55 |
| 2013-09-11 | 83.26 |
| 2013-09-10 | 75.42 |
| 2013-09-09 | 71.38 |
| 2013-09-06 | 69.47 |
| 2013-09-05 | 75.42 |
| 2013-09-04 | 77.32 |
| 2013-09-03 | 79.93 |
| 2013-09-02 | 79.22 |
| 2013-08-30 | 83.74 |
| 2013-08-29 | 82.55 |
| 2013-08-28 | 83.50 |
| 2013-08-27 | 83.02 |
| 2013-08-26 | 78.74 |
| 2013-08-23 | 79.22 |
| 2013-08-22 | 83.26 |
| 2013-08-21 | 80.17 |
| 2013-08-20 | 86.35 |
| 2013-08-19 | 83.02 |
| 2013-08-16 | 102.04 |
| 2013-08-15 | 99.66 |
| 2013-08-13 | 91.58 |
| 2013-08-12 | 93.48 |
| 2013-08-09 | 89.68 |
| 2013-08-08 | 92.05 |
| 2013-08-07 | 93.48 |
| 2013-08-06 | 97.76 |
| 2013-08-05 | 93.96 |
| 2013-08-02 | 93.96 |
| 2013-08-01 | 98.00 |
| 2013-07-31 | 92.53 |
| 2013-07-30 | 88.96 |
| 2013-07-29 | 88.49 |
| 2013-07-26 | 83.50 |
| 2013-07-25 | 87.54 |
| 2013-07-24 | 89.44 |
| 2013-07-23 | 93.48 |
| 2013-07-22 | 96.09 |
| 2013-07-19 | 94.91 |
| 2013-07-18 | 96.33 |
| 2013-07-17 | 95.62 |
| 2013-07-16 | 92.53 |
| 2013-07-15 | 88.49 |
| 2013-07-12 | 88.25 |
| 2013-07-11 | 92.29 |
| 2013-07-10 | 84.21 |
| 2013-07-09 | 84.21 |
| 2013-07-08 | 78.51 |
| 2013-07-05 | 83.02 |
| 2013-07-04 | 78.03 |
| 2013-07-03 | 80.65 |
| 2013-07-02 | 86.35 |
| 2013-06-28 | 82.55 |
| 2013-06-27 | 82.07 |
| 2013-06-26 | 70.90 |
| 2013-06-25 | 61.15 |
| 2013-06-24 | 68.05 |
| 2013-06-21 | 70.43 |
| 2013-06-20 | 64.47 |
| 2013-06-19 | 66.07 |
| 2013-06-18 | 66.53 |
| 2013-06-17 | 65.16 |
| 2013-06-14 | 64.24 |
| 2013-06-13 | 63.09 |
| 2013-06-11 | 66.07 |
| 2013-06-10 | 73.18 |
| 2013-06-07 | 85.34 |
| 2013-06-06 | 88.09 |
| 2013-06-05 | 84.42 |
| 2013-06-04 | 86.03 |
| 2013-06-03 | 85.34 |
| 2013-05-31 | 83.05 |
| 2013-05-30 | 89.47 |
| 2013-05-29 | 90.62 |
| 2013-05-28 | 91.31 |
| 2013-05-27 | 86.03 |
| 2013-05-24 | 88.32 |
| 2013-05-23 | 86.95 |
| 2013-05-22 | 82.13 |
| 2013-05-21 | 98.65 |
| 2013-05-20 | 111.49 |
| 2013-05-16 | 121.13 |
| 2013-05-15 | 120.21 |
| 2013-05-14 | 117.91 |
| 2013-05-13 | 118.37 |
| 2013-05-10 | 119.98 |
| 2013-05-09 | 118.60 |
| 2013-05-08 | 117.23 |
| 2013-05-07 | 111.72 |
| 2013-05-06 | 112.41 |
| 2013-05-03 | 108.28 |
| 2013-05-02 | 105.76 |
| 2013-04-30 | 105.76 |
| 2013-04-29 | 103.46 |
| 2013-04-26 | 99.79 |
| 2013-04-25 | 97.73 |
| 2013-04-24 | 101.86 |
| 2013-04-23 | 90.39 |
| 2013-04-22 | 91.99 |
| 2013-04-19 | 84.42 |
| 2013-04-18 | 83.51 |
| 2013-04-17 | 86.72 |
| 2013-04-16 | 85.57 |
| 2013-04-15 | 87.18 |
| 2013-04-12 | 86.49 |
| 2013-04-11 | 91.99 |
| 2013-04-10 | 91.99 |
| 2013-04-09 | 90.85 |
| 2013-04-08 | 90.16 |
| 2013-04-05 | 88.09 |
| 2013-04-03 | 92.68 |
| 2013-04-02 | 91.99 |
| 2013-03-28 | 89.93 |
| 2013-03-27 | 87.87 |
| 2013-03-26 | 86.26 |
| 2013-03-25 | 86.49 |
| 2013-03-22 | 86.49 |
| 2013-03-21 | 82.13 |
| 2013-03-20 | 81.90 |
| 2013-03-19 | 85.57 |
| 2013-03-18 | 76.17 |
| 2013-03-15 | 74.33 |
| 2013-03-14 | 79.15 |
| 2013-03-13 | 76.85 |
| 2013-03-12 | 77.77 |
| 2013-03-11 | 79.38 |
| 2013-03-08 | 79.61 |
| 2013-03-07 | 83.97 |
| 2013-03-06 | 91.54 |
| 2013-03-05 | 95.89 |
| 2013-03-04 | 85.11 |
| 2013-03-01 | 84.65 |
| 2013-02-28 | 83.05 |
| 2013-02-27 | 79.61 |
| 2013-02-26 | 77.77 |
| 2013-02-25 | 78.69 |
| 2013-02-22 | 76.85 |
| 2013-02-21 | 74.56 |
| 2013-02-20 | 81.90 |
| 2013-02-19 | 77.08 |
| 2013-02-18 | 78.46 |
| 2013-02-15 | 78.69 |
| 2013-02-14 | 79.38 |
| 2013-02-08 | 75.02 |
| 2013-02-07 | 73.87 |
| 2013-02-06 | 77.31 |
| 2013-02-05 | 77.31 |
| 2013-02-04 | 77.54 |
| 2013-02-01 | 81.44 |
| 2013-01-31 | 83.51 |
| 2013-01-30 | 79.38 |
| 2013-01-29 | 72.96 |
| 2013-01-28 | 68.60 |
| 2013-01-25 | 66.76 |
| 2013-01-24 | 65.84 |
| 2013-01-23 | 65.16 |
| 2013-01-22 | 66.53 |
| 2013-01-21 | 62.40 |
| 2013-01-18 | 61.72 |
| 2013-01-17 | 58.73 |
| 2013-01-16 | 56.67 |
| 2013-01-15 | 58.73 |
| 2013-01-14 | 59.42 |
| 2013-01-11 | 60.57 |
| 2013-01-10 | 64.01 |
| 2013-01-09 | 64.01 |
| 2013-01-08 | 61.94 |
| 2013-01-07 | 64.01 |
| 2013-01-04 | 63.32 |
| 2013-01-03 | 65.16 |
| 2013-01-02 | 69.51 |
| 2012-12-31 | 64.47 |
| 2012-12-28 | 64.70 |
| 2012-12-27 | 63.78 |
| 2012-12-24 | 59.19 |
| 2012-12-21 | 60.57 |
| 2012-12-20 | 62.40 |
| 2012-12-19 | 64.47 |
| 2012-12-18 | 62.63 |
| 2012-12-17 | 61.03 |
| 2012-12-14 | 60.57 |
| 2012-12-13 | 58.27 |
| 2012-12-12 | 61.03 |
| 2012-12-11 | 59.42 |
| 2012-12-10 | 58.73 |
| 2012-12-07 | 64.93 |
| 2012-12-06 | 63.09 |
| 2012-12-05 | 62.17 |
| 2012-12-04 | 57.82 |
| 2012-12-03 | 56.44 |
| 2012-11-30 | 50.70 |
| 2012-11-29 | 46.58 |
| 2012-11-28 | 44.05 |
| 2012-11-27 | 42.22 |
| 2012-11-26 | 44.97 |
| 2012-11-23 | 46.35 |
| 2012-11-22 | 49.56 |
| 2012-11-21 | 48.41 |
| 2012-11-20 | 47.03 |
| 2012-11-19 | 47.03 |
| 2012-11-16 | 44.05 |
| 2012-11-15 | 44.97 |
| 2012-11-14 | 44.05 |
| 2012-11-13 | 41.76 |
| 2012-11-12 | 41.76 |
| 2012-11-09 | 40.15 |
| 2012-11-08 | 39.69 |
| 2012-11-07 | 40.61 |
| 2012-11-06 | 40.84 |
| 2012-11-05 | 41.07 |
| 2012-11-02 | 41.53 |
| 2012-11-01 | 41.53 |
| 2012-10-31 | 42.22 |
| 2012-10-30 | 43.82 |
| 2012-10-29 | 41.53 |
| 2012-10-26 | 39.69 |
| 2012-10-25 | 41.07 |
| 2012-10-24 | 37.86 |
| 2012-10-22 | 33.27 |
| 2012-10-19 | 34.19 |
| 2012-10-18 | 31.44 |
| 2012-10-17 | 32.58 |
| 2012-10-16 | 30.98 |
| 2012-10-15 | 27.54 |
| 2012-10-12 | 28.45 |
| 2012-10-11 | 30.75 |
| 2012-10-10 | 31.21 |
| 2012-10-09 | 29.37 |
| 2012-10-08 | 31.90 |
| 2012-10-05 | 36.71 |
| 2012-10-04 | 34.88 |
| 2012-10-03 | 34.88 |
| 2012-09-28 | 35.34 |
| 2012-09-27 | 33.96 |
| 2012-09-26 | 30.75 |
| 2012-09-25 | 30.52 |
| 2012-09-24 | 27.31 |
| 2012-09-21 | 26.85 |
| 2012-09-20 | 26.62 |
| 2012-09-19 | 24.33 |
| 2012-09-18 | 23.18 |
| 2012-09-17 | 22.95 |
| 2012-09-14 | 25.47 |
| 2012-09-13 | 31.44 |
| 2012-09-12 | 28.68 |
| 2012-09-11 | 29.60 |
| 2012-09-10 | 27.54 |
| 2012-09-07 | 26.85 |
| 2012-09-06 | 28.68 |
| 2012-09-05 | 28.00 |
| 2012-09-04 | 21.57 |
| 2012-09-03 | 22.72 |
| 2012-08-31 | 22.72 |
| 2012-08-30 | 22.95 |
| 2012-08-29 | 23.41 |
| 2012-08-28 | 23.64 |
| 2012-08-27 | 24.10 |
| 2012-08-24 | 23.41 |
| 2012-08-23 | 24.10 |
| 2012-08-22 | 22.72 |
| 2012-08-21 | 27.77 |
| 2012-08-20 | 30.06 |
| 2012-08-17 | 26.16 |
| 2012-08-16 | 26.62 |
| 2012-08-15 | 25.47 |
| 2012-08-14 | 25.47 |
| 2012-08-13 | 22.49 |
| 2012-08-10 | 19.74 |
| 2012-08-09 | 18.82 |
| 2012-08-08 | 17.67 |
| 2012-08-07 | 16.53 |
| 2012-08-06 | 18.36 |
| 2012-08-03 | 25.70 |
| 2012-08-02 | 28.91 |
| 2012-08-01 | 28.00 |
| 2012-07-31 | 29.60 |
| 2012-07-30 | 27.08 |
| 2012-07-27 | 29.37 |
| 2012-07-26 | 26.39 |
| 2012-07-25 | 25.70 |
| 2012-07-24 | 30.98 |
| 2012-07-23 | 29.14 |
| 2012-07-20 | 32.35 |
| 2012-07-19 | 29.83 |
| 2012-07-18 | 29.60 |
| 2012-07-17 | 28.00 |
| 2012-07-16 | 23.18 |
| 2012-07-13 | 24.56 |
| 2012-07-12 | 27.31 |
| 2012-07-11 | 28.00 |
| 2012-07-10 | 29.83 |
| 2012-07-09 | 29.14 |
| 2012-07-06 | 27.54 |
| 2012-07-05 | 24.78 |
| 2012-07-04 | 28.68 |
| 2012-07-03 | 30.06 |
| 2012-06-29 | 33.50 |
| 2012-06-28 | 30.29 |
| 2012-06-27 | 31.21 |
| 2012-06-26 | 30.75 |
| 2012-06-25 | 28.91 |
| 2012-06-22 | 26.16 |
| 2012-06-21 | 27.31 |
| 2012-06-20 | 25.93 |
| 2012-06-19 | 26.59 |
| 2012-06-18 | 24.77 |
| 2012-06-15 | 22.73 |
| 2012-06-14 | 24.09 |
| 2012-06-13 | 22.28 |
| 2012-06-12 | 21.82 |
| 2012-06-11 | 22.05 |
| 2012-06-08 | 22.50 |
| 2012-06-07 | 18.19 |
| 2012-06-06 | 17.74 |
| 2012-06-05 | 15.02 |
| 2012-06-04 | 12.97 |
| 2012-06-01 | 10.48 |
| 2012-05-31 | 11.84 |
| 2012-05-30 | 7.53 |
| 2012-05-29 | 10.71 |
| 2012-05-28 | 10.93 |
| 2012-05-25 | 9.57 |
| 2012-05-24 | 9.57 |
| 2012-05-23 | 10.71 |
| 2012-05-22 | 10.48 |
| 2012-05-21 | 11.16 |
| 2012-05-18 | 9.57 |
| 2012-05-17 | 6.62 |
| 2012-05-16 | 3.22 |
| 2012-05-15 | 4.81 |
| 2012-05-14 | 5.94 |
| 2012-05-11 | 6.40 |
| 2012-05-10 | 5.26 |
| 2012-05-09 | 2.09 |
| 2012-05-08 | 1.63 |
| 2012-05-07 | 2.09 |
| 2012-05-04 | 3.67 |
| 2012-05-03 | 2.31 |
| 2012-05-02 | 3.67 |
| 2012-04-30 | 4.35 |
| 2012-04-27 | 1.63 |
| 2012-04-26 | 0.04 |
| 2012-04-25 | 1.40 |
| 2012-04-24 | 0.04 |
| 2012-04-23 | -0.64 |
| 2012-04-20 | 2.54 |
| 2012-04-19 | -0.41 |
| 2012-04-18 | -1.09 |
| 2012-04-17 | -2.22 |
| 2012-04-16 | -2.22 |
| 2012-04-13 | -1.09 |
| 2012-04-12 | -2.22 |
| 2012-04-11 | -3.13 |
| 2012-04-10 | -2.00 |
| 2012-04-05 | 1.40 |
| 2012-04-03 | 1.86 |
| 2012-04-02 | -1.77 |
| 2012-03-30 | -4.27 |
| 2012-03-29 | -2.68 |
| 2012-03-28 | -0.86 |
| 2012-03-27 | 0.95 |
| 2012-03-26 | -2.68 |
| 2012-03-23 | -2.68 |
| 2012-03-22 | 2.31 |
| 2012-03-21 | -2.22 |
| 2012-03-20 | 5.71 |
| 2012-03-19 | 4.81 |
| 2012-03-16 | 6.17 |
| 2012-03-15 | 7.53 |
| 2012-03-14 | 9.57 |
| 2012-03-13 | 9.12 |
| 2012-03-12 | 9.34 |
| 2012-03-09 | 11.16 |
| 2012-03-08 | 5.49 |
| 2012-03-07 | 6.40 |
| 2012-03-06 | 8.44 |
| 2012-03-05 | 10.25 |
| 2012-03-02 | 14.11 |
| 2012-03-01 | 10.03 |
| 2012-02-29 | 12.75 |
| 2012-02-28 | 11.39 |
| 2012-02-27 | 7.08 |
| 2012-02-24 | 12.07 |
| 2012-02-23 | 12.52 |
| 2012-02-22 | 13.65 |
| 2012-02-21 | 13.20 |
| 2012-02-20 | 15.02 |
| 2012-02-17 | 15.70 |
| 2012-02-16 | 15.24 |
| 2012-02-15 | 15.92 |
| 2012-02-14 | 14.34 |
| 2012-02-13 | 12.29 |
| 2012-02-10 | 11.39 |
| 2012-02-09 | 10.48 |
| 2012-02-08 | 8.89 |
| 2012-02-07 | 8.89 |
| 2012-02-06 | 7.53 |
| 2012-02-03 | 8.21 |
| 2012-02-02 | 7.76 |
| 2012-02-01 | 7.08 |
| 2012-01-31 | 6.85 |
| 2012-01-30 | 5.03 |
| 2012-01-27 | 0.50 |
| 2012-01-26 | 2.77 |
| 2012-01-20 | 3.22 |
| 2012-01-19 | 3.67 |
| 2012-01-18 | 0.50 |
| 2012-01-17 | 0.72 |
| 2012-01-16 | 0.04 |
| 2012-01-13 | 1.18 |
| 2012-01-12 | 0.50 |
| 2012-01-11 | -1.77 |
| 2012-01-10 | 0.72 |
| 2012-01-09 | -3.59 |
| 2012-01-06 | -5.63 |
| 2012-01-05 | -4.04 |
| 2012-01-04 | -5.63 |
| 2012-01-03 | -5.17 |
| 2011-12-30 | -6.31 |
| 2011-12-29 | -6.08 |
| 2011-12-28 | -6.31 |
| 2011-12-23 | -5.63 |
| 2011-12-22 | -7.22 |
| 2011-12-21 | -6.31 |
| 2011-12-20 | -7.90 |
| 2011-12-19 | -8.12 |
| 2011-12-16 | -5.63 |
| 2011-12-15 | -10.39 |
| 2011-12-14 | -9.48 |
| 2011-12-13 | -13.57 |
| 2011-12-12 | -14.70 |
| 2011-12-09 | -13.79 |
| 2011-12-08 | -11.53 |
| 2011-12-07 | -11.07 |
| 2011-12-06 | -11.75 |
| 2011-12-05 | -11.75 |
| 2011-12-02 | -10.39 |
| 2011-12-01 | -12.66 |
| 2011-11-30 | -10.39 |
| 2011-11-29 | -6.54 |
| 2011-11-28 | -6.76 |
| 2011-11-25 | -4.72 |
| 2011-11-24 | -4.72 |
| 2011-11-23 | -9.48 |
| 2011-11-22 | -10.62 |
| 2011-11-21 | -11.07 |
| 2011-11-18 | -10.39 |
| 2011-11-17 | -9.48 |
| 2011-11-16 | -9.94 |
| 2011-11-15 | -5.40 |
| 2011-11-14 | -8.35 |
| 2011-11-11 | -10.85 |
| 2011-11-10 | -13.34 |
| 2011-11-09 | -13.11 |
| 2011-11-08 | -9.26 |
| 2011-11-07 | -18.33 |
| 2011-11-04 | -19.01 |
| 2011-11-03 | -21.28 |
| 2011-11-02 | -22.64 |
| 2011-11-01 | -21.28 |
| 2011-10-31 | -19.24 |
| 2011-10-28 | -18.56 |
| 2011-10-27 | -18.79 |
| 2011-10-26 | -21.51 |
| 2011-10-25 | -22.42 |
| 2011-10-24 | -22.42 |
| 2011-10-21 | -26.27 |
| 2011-10-20 | -26.73 |
| 2011-10-19 | -26.73 |
| 2011-10-18 | -30.81 |
| 2011-10-17 | -26.50 |
| 2011-10-14 | -28.99 |
| 2011-10-13 | -26.27 |
| 2011-10-12 | -28.09 |
| 2011-10-11 | -27.86 |
| 2011-10-10 | -28.09 |
| 2011-10-07 | -28.31 |
| 2011-10-06 | -29.22 |
| 2011-10-04 | -31.49 |
| 2011-10-03 | -28.31 |
| 2011-09-30 | -24.00 |
| 2011-09-28 | -23.78 |
| 2011-09-27 | -26.95 |
| 2011-09-26 | -29.22 |
| 2011-09-23 | -27.86 |
| 2011-09-22 | -28.99 |
| 2011-09-21 | -23.55 |
| 2011-09-20 | -24.00 |
| 2011-09-19 | -22.87 |
| 2011-09-16 | -20.83 |
| 2011-09-15 | -23.10 |
| 2011-09-14 | -22.42 |
| 2011-09-12 | -23.55 |
| 2011-09-09 | -20.37 |
| 2011-09-08 | -18.33 |
| 2011-09-07 | -19.69 |
| 2011-09-06 | -18.79 |
| 2011-09-05 | -20.37 |
| 2011-09-02 | -18.56 |
| 2011-09-01 | -16.29 |
| 2011-08-31 | -13.34 |
| 2011-08-30 | -14.48 |
| 2011-08-29 | -15.38 |
| 2011-08-26 | -19.47 |
| 2011-08-25 | -18.33 |
| 2011-08-24 | -21.96 |
| 2011-08-23 | -22.64 |
| 2011-08-22 | -24.91 |
| 2011-08-19 | -24.91 |
| 2011-08-18 | -24.23 |
| 2011-08-17 | -24.68 |
| 2011-08-16 | -22.64 |
| 2011-08-15 | -24.00 |
| 2011-08-12 | -25.14 |
| 2011-08-11 | -24.68 |
| 2011-08-10 | -25.14 |
| 2011-08-09 | -24.23 |
| 2011-08-08 | -21.51 |
| 2011-08-05 | -18.79 |
| 2011-08-04 | -14.25 |
| 2011-08-03 | -13.57 |
| 2011-08-02 | -12.21 |
| 2011-08-01 | -12.43 |
| 2011-07-29 | -13.11 |
| 2011-07-28 | -13.79 |
| 2011-07-27 | -12.89 |
| 2011-07-26 | -12.21 |
| 2011-07-25 | -11.53 |
| 2011-07-22 | -10.16 |
| 2011-07-21 | -10.62 |
| 2011-07-20 | -10.39 |
| 2011-07-19 | -11.07 |
| 2011-07-18 | -10.16 |
| 2011-07-15 | -10.39 |
| 2011-07-14 | -9.48 |
| 2011-07-13 | -10.39 |
| 2011-07-12 | -10.39 |
| 2011-07-11 | -7.44 |
| 2011-07-08 | -5.85 |
| 2011-07-07 | -6.99 |
| 2011-07-06 | -6.54 |
| 2011-07-05 | -6.54 |
| 2011-07-04 | -6.08 |
| 2011-06-30 | -7.22 |
| 2011-06-29 | -7.90 |
| 2011-06-28 | -7.44 |
| 2011-06-27 | -7.90 |
| 2011-06-24 | -7.67 |
| 2011-06-23 | -8.58 |
| 2011-06-22 | -7.44 |
| 2011-06-21 | -7.67 |
| 2011-06-20 | -7.67 |
| 2011-06-17 | -7.22 |
| 2011-06-16 | -5.63 |
| 2011-06-15 | -3.36 |
| 2011-06-14 | -3.13 |
| 2011-06-13 | -2.68 |
| 2011-06-10 | -3.13 |
| 2011-06-09 | -0.86 |
| 2011-06-08 | -0.18 |
| 2011-06-07 | 1.18 |
| 2011-06-03 | 2.54 |
| 2011-06-02 | 2.09 |
| 2011-06-01 | 2.31 |
| 2011-05-31 | 3.22 |
| 2011-05-30 | 2.31 |
| 2011-05-27 | 2.99 |
| 2011-05-26 | 0.95 |
| 2011-05-25 | 0.72 |
| 2011-05-24 | 0.95 |
| 2011-05-23 | -0.41 |
| 2011-05-20 | 1.18 |
| 2011-05-19 | 1.18 |
| 2011-05-18 | 1.86 |
| 2011-05-17 | 1.18 |
| 2011-05-16 | 1.18 |
| 2011-05-13 | 1.86 |
| 2011-05-12 | 1.18 |
| 2011-05-11 | 1.86 |
| 2011-05-09 | 3.67 |
| 2011-05-06 | 3.67 |
| 2011-05-05 | 0.50 |
| 2011-05-04 | 0.04 |
| 2011-05-03 | -1.32 |
| 2011-04-29 | -2.91 |
| 2011-04-28 | -5.40 |
| 2011-04-27 | -3.59 |
| 2011-04-26 | -4.04 |
| 2011-04-21 | -2.00 |
| 2011-04-20 | -0.86 |
| 2011-04-19 | -2.18 |
| 2011-04-18 | -1.54 |
| 2011-04-15 | -1.54 |
| 2011-04-14 | -2.61 |
| 2011-04-13 | -2.18 |
| 2011-04-12 | -3.04 |
| 2011-04-11 | -3.90 |
| 2011-04-08 | -3.47 |
| 2011-04-07 | -3.04 |
| 2011-04-06 | -1.11 |
| 2011-04-04 | -0.03 |
| 2011-04-01 | -2.18 |
| 2011-03-31 | -2.18 |
| 2011-03-30 | -3.26 |
| 2011-03-29 | -3.04 |
| 2011-03-28 | -2.83 |
| 2011-03-25 | -3.47 |
| 2011-03-24 | -3.47 |
| 2011-03-23 | -4.55 |
| 2011-03-22 | -6.70 |
| 2011-03-21 | -7.13 |
| 2011-03-18 | -7.13 |
| 2011-03-17 | -9.06 |
| 2011-03-16 | -7.99 |
| 2011-03-15 | -7.99 |
| 2011-03-14 | -6.27 |
| 2011-03-11 | -6.27 |
| 2011-03-10 | -4.98 |
| 2011-03-09 | -4.55 |
| 2011-03-08 | -4.33 |
| 2011-03-07 | -4.33 |
| 2011-03-04 | -3.69 |
| 2011-03-03 | -5.19 |
| 2011-03-02 | -6.05 |
| 2011-03-01 | -5.19 |
| 2011-02-28 | -6.48 |
| 2011-02-25 | -8.20 |
| 2011-02-24 | -9.06 |
| 2011-02-23 | -8.63 |
| 2011-02-22 | -8.85 |
| 2011-02-21 | -7.34 |
| 2011-02-18 | -7.99 |
| 2011-02-17 | -7.56 |
| 2011-02-16 | -7.99 |
| 2011-02-15 | -8.63 |
| 2011-02-14 | -8.42 |
| 2011-02-11 | -8.85 |
| 2011-02-10 | -9.49 |
| 2011-02-09 | -8.20 |
| 2011-02-08 | -6.70 |
| 2011-02-07 | -6.91 |
| 2011-02-02 | -6.27 |
| 2011-02-01 | -7.13 |
| 2011-01-31 | -6.91 |
| 2011-01-28 | -6.70 |
| 2011-01-27 | -6.27 |
| 2011-01-26 | -6.48 |
| 2011-01-25 | -8.20 |
| 2011-01-24 | -7.99 |
| 2011-01-21 | -8.20 |
| 2011-01-20 | -7.99 |
| 2011-01-19 | -7.34 |
| 2011-01-18 | -9.06 |
| 2011-01-17 | -9.71 |
| 2011-01-14 | -10.35 |
| 2011-01-13 | -10.14 |
| 2011-01-12 | -9.92 |
| 2011-01-11 | -10.57 |
| 2011-01-10 | -11.00 |
| 2011-01-07 | -10.78 |
| 2011-01-06 | -10.57 |
| 2011-01-05 | -10.57 |
| 2011-01-04 | -10.14 |
| 2011-01-03 | -10.78 |
| 2010-12-31 | -11.64 |
| 2010-12-30 | -11.43 |
| 2010-12-29 | -10.57 |
| 2010-12-28 | -11.86 |
| 2010-12-24 | -11.00 |
| 2010-12-23 | -11.64 |
| 2010-12-22 | -11.43 |
| 2010-12-21 | -11.00 |
| 2010-12-20 | -11.64 |
| 2010-12-17 | -11.64 |
| 2010-12-16 | -11.43 |
| 2010-12-15 | -10.35 |
| 2010-12-14 | -9.06 |
| 2010-12-13 | -8.20 |
| 2010-12-10 | -7.77 |
| 2010-12-09 | -7.56 |
| 2010-12-08 | -7.13 |
| 2010-12-07 | -6.27 |
| 2010-12-06 | -6.70 |
| 2010-12-03 | -6.48 |
| 2010-12-02 | -4.98 |
| 2010-12-01 | -11.00 |
| 2010-11-30 | -10.57 |
| 2010-11-29 | -8.85 |
| 2010-11-26 | -9.49 |
| 2010-11-25 | -8.85 |
| 2010-11-24 | -9.28 |
| 2010-11-23 | -9.49 |
| 2010-11-22 | -7.56 |
| 2010-11-19 | -7.34 |
| 2010-11-18 | -6.70 |
| 2010-11-17 | -6.05 |
| 2010-11-16 | -3.90 |
| 2010-11-15 | -4.12 |
| 2010-11-12 | -3.47 |
| 2010-11-11 | -2.40 |
| 2010-11-10 | -4.12 |
| 2010-11-09 | -4.76 |
| 2010-11-08 | -4.76 |
| 2010-11-05 | -4.98 |
| 2010-11-04 | -5.19 |
| 2010-11-03 | -4.98 |
| 2010-11-02 | -4.98 |
| 2010-11-01 | -3.90 |
| 2010-10-29 | -4.76 |
| 2010-10-28 | -4.33 |
| 2010-10-27 | -5.62 |
| 2010-10-26 | -2.83 |
| 2010-10-25 | -1.75 |
| 2010-10-22 | -1.75 |
| 2010-10-21 | -0.46 |
| 2010-10-20 | 1.47 |
| 2010-10-19 | 5.34 |
| 2010-10-18 | 5.99 |
| 2010-10-15 | 6.84 |
| 2010-10-14 | 5.99 |
| 2010-10-13 | 4.91 |
| 2010-10-12 | 4.05 |
| 2010-10-11 | 3.41 |
| 2010-10-08 | 3.19 |
| 2010-10-07 | 4.05 |
| 2010-10-06 | 2.76 |
| 2010-10-05 | 3.19 |
| 2010-10-04 | 4.27 |
| 2010-09-30 | 3.84 |
| 2010-09-29 | 4.70 |
| 2010-09-28 | 4.70 |
| 2010-09-27 | 5.56 |
| 2010-09-24 | 5.99 |
| 2010-09-22 | 6.84 |
| 2010-09-21 | 4.48 |
| 2010-09-20 | 6.20 |
| 2010-09-17 | 8.35 |
| 2010-09-16 | 3.41 |
| 2010-09-15 | -0.46 |
| 2010-09-14 | -0.25 |
| 2010-09-13 | -0.68 |
| 2010-09-10 | -1.54 |
| 2010-09-09 | -2.61 |
| 2010-09-08 | -3.04 |
| 2010-09-07 | -1.75 |
| 2010-09-06 | -0.46 |
| 2010-09-03 | 0.61 |
| 2010-09-02 | 1.04 |
| 2010-09-01 | 0.18 |
| 2010-08-31 | 0.40 |
| 2010-08-30 | -1.32 |
| 2010-08-27 | -2.61 |
| 2010-08-26 | -2.61 |
| 2010-08-25 | -2.18 |
| 2010-08-24 | -0.68 |
| 2010-08-23 | -0.03 |
| 2010-08-20 | 0.40 |
| 2010-08-19 | 1.04 |
| 2010-08-18 | 0.40 |
| 2010-08-17 | -0.03 |
| 2010-08-16 | 1.26 |
| 2010-08-13 | 1.26 |
| 2010-08-12 | -0.25 |
| 2010-08-11 | -2.40 |
| 2010-08-10 | -0.25 |
| 2010-08-09 | 0.61 |
| 2010-08-06 | 0.61 |
| 2010-08-05 | -1.97 |
| 2010-08-04 | -1.54 |
| 2010-08-03 | -1.97 |
| 2010-08-02 | -1.32 |
| 2010-07-30 | -2.83 |
| 2010-07-29 | -3.04 |
| 2010-07-28 | -2.18 |
| 2010-07-27 | -1.97 |
| 2010-07-26 | -3.04 |
| 2010-07-23 | -2.40 |
| 2010-07-22 | -1.97 |
| 2010-07-21 | -0.46 |
| 2010-07-20 | -2.40 |
| 2010-07-19 | -3.69 |
| 2010-07-16 | -2.61 |
| 2010-07-15 | -2.40 |
| 2010-07-14 | -0.25 |
| 2010-07-13 | -0.25 |
| 2010-07-12 | -0.03 |
| 2010-07-09 | -0.03 |
| 2010-07-08 | -2.83 |
| 2010-07-07 | -1.97 |
| 2010-07-06 | -2.61 |
| 2010-07-05 | -2.40 |
| 2010-07-02 | -2.61 |
| 2010-06-30 | -0.25 |
| 2010-06-29 | -0.68 |
| 2010-06-28 | 0.18 |
| 2010-06-25 | -4.12 |
| 2010-06-24 | -2.61 |
| 2010-06-23 | -3.26 |
| 2010-06-22 | -4.55 |
| 2010-06-21 | -2.83 |
| 2010-06-18 | -5.41 |
| 2010-06-17 | -6.05 |
| 2010-06-15 | -5.84 |
| 2010-06-14 | -6.91 |
| 2010-06-11 | -9.49 |
| 2010-06-10 | -11.21 |
| 2010-06-09 | -10.57 |
| 2010-06-08 | -11.43 |
| 2010-06-07 | -11.86 |
| 2010-06-04 | -10.57 |
| 2010-06-03 | -9.92 |
| 2010-06-02 | -10.14 |
| 2010-06-01 | -9.49 |
| 2010-05-31 | -7.56 |
| 2010-05-28 | -6.67 |
| 2010-05-27 | -7.89 |
| 2010-05-26 | -9.12 |
| 2010-05-25 | -8.91 |
| 2010-05-24 | -6.26 |
| 2010-05-20 | -6.47 |
| 2010-05-19 | -6.06 |
| 2010-05-18 | -4.84 |
| 2010-05-17 | -7.69 |
| 2010-05-14 | -6.67 |
| 2010-05-13 | -6.67 |
| 2010-05-12 | -8.30 |
| 2010-05-11 | -8.91 |
| 2010-05-10 | -9.32 |
| 2010-05-07 | -10.95 |
| 2010-05-06 | -10.54 |
| 2010-05-05 | -9.73 |
| 2010-05-04 | -7.89 |
| 2010-05-03 | -8.51 |
| 2010-04-30 | -7.69 |
| 2010-04-29 | -9.73 |
| 2010-04-28 | -9.32 |
| 2010-04-27 | -7.69 |
| 2010-04-26 | -7.28 |
| 2010-04-23 | -7.69 |
| 2010-04-22 | -6.67 |
| 2010-04-21 | -5.86 |
| 2010-04-20 | -7.69 |
| 2010-04-19 | -7.69 |
| 2010-04-16 | -6.26 |
| 2010-04-15 | -6.06 |
| 2010-04-14 | -6.26 |
| 2010-04-13 | -7.08 |
| 2010-04-12 | -7.49 |
| 2010-04-09 | -7.08 |
| 2010-04-08 | -7.49 |
| 2010-04-07 | -6.47 |
| 2010-04-01 | -7.69 |
| 2010-03-31 | -8.10 |
| 2010-03-30 | -6.67 |
| 2010-03-29 | -6.88 |
| 2010-03-26 | -8.10 |
| 2010-03-25 | -7.89 |
| 2010-03-24 | -7.28 |
| 2010-03-23 | -6.06 |
| 2010-03-22 | -5.25 |
| 2010-03-19 | -4.23 |
| 2010-03-18 | -4.02 |
| 2010-03-17 | -4.02 |
| 2010-03-16 | -5.04 |
| 2010-03-15 | -5.04 |
| 2010-03-12 | -4.63 |
| 2010-03-11 | -4.84 |
| 2010-03-10 | -4.23 |
| 2010-03-09 | -4.23 |
| 2010-03-08 | -3.82 |
| 2010-03-05 | -4.63 |
| 2010-03-04 | -6.06 |
| 2010-03-03 | -5.25 |
| 2010-03-02 | -5.04 |
| 2010-03-01 | -3.82 |
| 2010-02-26 | -4.84 |
| 2010-02-25 | -5.86 |
| 2010-02-24 | -5.86 |
| 2010-02-23 | -5.25 |
| 2010-02-22 | -5.25 |
| 2010-02-19 | -6.47 |
| 2010-02-18 | -3.62 |
| 2010-02-17 | -2.80 |
| 2010-02-12 | -3.62 |
| 2010-02-11 | -2.80 |
| 2010-02-10 | -4.43 |
| 2010-02-09 | -6.47 |
| 2010-02-08 | -8.30 |
| 2010-02-05 | -8.51 |
| 2010-02-04 | -5.65 |
| 2010-02-03 | -3.82 |
| 2010-02-02 | -6.06 |
| 2010-02-01 | -6.67 |
| 2010-01-29 | -10.54 |
| 2010-01-28 | -10.95 |
| 2010-01-27 | -12.58 |
| 2010-01-26 | -12.58 |
| 2010-01-25 | -9.93 |
| 2010-01-22 | -8.71 |
| 2010-01-21 | -10.95 |
| 2010-01-20 | -6.67 |
| 2010-01-19 | -3.82 |
| 2010-01-18 | -4.84 |
| 2010-01-15 | -3.62 |
| 2010-01-14 | -3.62 |
| 2010-01-13 | -3.62 |
| 2010-01-12 | -3.62 |
| 2010-01-11 | -3.62 |
| 2010-01-08 | -3.62 |
| 2010-01-07 | -3.62 |
| 2010-01-06 | -5.25 |
| 2010-01-05 | -7.69 |
| 2010-01-04 | -10.34 |
| 2009-12-31 | -10.54 |
| 2009-12-30 | -11.97 |
| 2009-12-29 | -11.56 |
| 2009-12-28 | -10.75 |
| 2009-12-24 | -10.54 |
| 2009-12-23 | -12.38 |
| 2009-12-22 | -13.60 |
| 2009-12-21 | -13.60 |
| 2009-12-18 | -11.56 |
| 2009-12-17 | -12.38 |
| 2009-12-16 | -10.95 |
| 2009-12-15 | -8.10 |
| 2009-12-14 | -9.12 |
| 2009-12-11 | -8.91 |
| 2009-12-10 | -8.51 |
| 2009-12-09 | -7.49 |
| 2009-12-08 | -6.06 |
| 2009-12-07 | -3.41 |
| 2009-12-04 | -2.80 |
| 2009-12-03 | -1.17 |
| 2009-12-02 | -0.76 |
| 2009-12-01 | -0.36 |
| 2009-11-30 | -1.37 |
| 2009-11-27 | -2.19 |
| 2009-11-26 | 0.87 |
| 2009-11-25 | 1.28 |
| 2009-11-24 | 0.66 |
| 2009-11-23 | 2.09 |
| 2009-11-20 | 3.11 |
| 2009-11-19 | 4.54 |
| 2009-11-18 | 4.33 |
| 2009-11-17 | 4.74 |
| 2009-11-16 | 4.13 |
| 2009-11-13 | 3.31 |
| 2009-11-12 | 3.31 |
| 2009-11-11 | 4.54 |
| 2009-11-10 | 4.94 |
| 2009-11-09 | 8.00 |
| 2009-11-06 | 6.17 |
| 2009-11-05 | 4.13 |
| 2009-11-04 | 5.55 |
| 2009-11-03 | 1.89 |
| 2009-11-02 | 1.89 |
| 2009-10-30 | 3.72 |
| 2009-10-29 | 3.92 |
| 2009-10-28 | 4.74 |
| 2009-10-27 | 8.00 |
| 2009-10-23 | 11.67 |
| 2009-10-22 | 13.71 |
| 2009-10-21 | 13.30 |
| 2009-10-20 | 5.35 |
| 2009-10-19 | 4.74 |
| 2009-10-16 | 4.13 |
| 2009-10-15 | 3.52 |
| 2009-10-14 | 6.37 |
| 2009-10-13 | 5.76 |
| 2009-10-12 | 5.35 |
| 2009-10-09 | 5.15 |
| 2009-10-08 | 6.17 |
| 2009-10-07 | 5.55 |
| 2009-10-06 | 4.13 |
| 2009-10-05 | 3.52 |
| 2009-10-02 | 3.11 |
| 2009-09-30 | 4.54 |
| 2009-09-29 | 5.35 |
| 2009-09-28 | 3.92 |
| 2009-09-25 | 5.35 |
| 2009-09-24 | 6.57 |
| 2009-09-23 | 11.46 |
| 2009-09-22 | 12.08 |
| 2009-09-21 | 13.91 |
| 2009-09-18 | 16.56 |
| 2009-09-17 | 19.00 |
| 2009-09-16 | 14.52 |
| 2009-09-15 | 10.65 |
| 2009-09-14 | 12.28 |
| 2009-09-11 | 15.54 |
| 2009-09-10 | 16.56 |
| 2009-09-09 | 15.54 |
| 2009-09-08 | 16.56 |
| 2009-09-07 | 15.74 |
| 2009-09-04 | 14.93 |
| 2009-09-03 | 12.48 |
| 2009-09-02 | 9.22 |
| 2009-09-01 | 11.46 |
| 2009-08-31 | 10.65 |
| 2009-08-28 | 12.69 |
| 2009-08-27 | 13.91 |
| 2009-08-26 | 15.34 |
| 2009-08-25 | 16.56 |
| 2009-08-24 | 18.39 |
| 2009-08-21 | 16.15 |
| 2009-08-20 | 17.58 |
| 2009-08-19 | 14.11 |
| 2009-08-18 | 19.61 |
| 2009-08-17 | 16.76 |
| 2009-08-14 | 21.24 |
| 2009-08-13 | 24.10 |
| 2009-08-12 | 25.93 |
| 2009-08-11 | 33.27 |
| 2009-08-10 | 34.29 |
| 2009-08-07 | 31.43 |
| 2009-08-06 | 35.51 |
| 2009-08-05 | 28.17 |
| 2009-08-04 | 30.82 |
| 2009-08-03 | 31.03 |
| 2009-07-31 | 24.51 |
| 2009-07-30 | 17.78 |
| 2009-07-29 | 16.97 |
| 2009-07-28 | 20.02 |
| 2009-07-27 | 17.17 |
| 2009-07-24 | 20.43 |
| 2009-07-23 | 20.63 |
| 2009-07-22 | 15.54 |
| 2009-07-21 | 12.28 |
| 2009-07-20 | 10.85 |
| 2009-07-17 | 9.02 |
| 2009-07-16 | 6.78 |
| 2009-07-15 | 6.78 |
| 2009-07-14 | 4.74 |
| 2009-07-13 | 3.72 |
| 2009-07-10 | 4.74 |
| 2009-07-09 | 6.37 |
| 2009-07-08 | 8.41 |
| 2009-07-07 | 11.67 |
| 2009-07-06 | 12.69 |
| 2009-07-03 | 12.69 |
| 2009-07-02 | 14.11 |
| 2009-06-30 | 10.85 |
| 2009-06-29 | 12.08 |
| 2009-06-26 | 13.71 |
| 2009-06-25 | 11.87 |
| 2009-06-24 | 10.85 |
| 2009-06-23 | 8.41 |
| 2009-06-22 | 11.26 |
| 2009-06-19 | 11.87 |
| 2009-06-18 | 9.63 |
| 2009-06-17 | 8.61 |
| 2009-06-16 | 8.61 |
| 2009-06-15 | 9.43 |
| 2009-06-12 | 11.06 |
| 2009-06-11 | 14.93 |
| 2009-06-10 | 17.17 |
| 2009-06-09 | 16.76 |
| 2009-06-08 | 18.39 |
| 2009-06-05 | 15.34 |
| 2009-06-04 | 9.83 |
| 2009-06-03 | 10.04 |
| 2009-06-02 | 8.41 |
| 2009-06-01 | 9.83 |
| 2009-05-29 | 3.52 |
| 2009-05-27 | 1.68 |
| 2009-05-26 | -1.17 |
| 2009-05-25 | 0.26 |
| 2009-05-22 | 1.07 |
| 2009-05-21 | 0.66 |
| 2009-05-20 | 1.68 |
| 2009-05-19 | 2.50 |
| 2009-05-18 | 1.68 |
| 2009-05-15 | 0.87 |
| 2009-05-14 | -0.15 |
| 2009-05-13 | -0.22 |
| 2009-05-12 | 1.57 |
| 2009-05-11 | 4.36 |
| 2009-05-08 | 5.55 |
| 2009-05-07 | 4.16 |
| 2009-05-06 | 6.35 |
| 2009-05-05 | 5.16 |
| 2009-05-04 | 7.55 |
| 2009-04-30 | 5.55 |
| 2009-04-29 | 5.75 |
| 2009-04-28 | 2.77 |
| 2009-04-27 | 6.15 |
| 2009-04-24 | 7.74 |
| 2009-04-23 | 7.15 |
| 2009-04-22 | 4.76 |
| 2009-04-21 | 3.16 |
| 2009-04-20 | 4.96 |
| 2009-04-17 | 2.37 |
| 2009-04-16 | 0.77 |
| 2009-04-15 | 2.57 |
| 2009-04-14 | 3.76 |
| 2009-04-09 | 6.75 |
| 2009-04-08 | 3.76 |
| 2009-04-07 | 2.17 |
| 2009-04-06 | 5.55 |
| 2009-04-03 | 8.14 |
| 2009-04-02 | 5.75 |
| 2009-04-01 | 2.17 |
| 2009-03-31 | 2.37 |
| 2009-03-30 | -2.81 |
| 2009-03-27 | -0.42 |
| 2009-03-26 | 2.37 |
| 2009-03-25 | 2.77 |
| 2009-03-24 | 9.14 |
| 2009-03-23 | 10.53 |
| 2009-03-20 | 7.55 |
| 2009-03-19 | 12.92 |
| 2009-03-18 | 11.13 |
| 2009-03-17 | 10.73 |
| 2009-03-16 | 12.72 |
| 2009-03-13 | 5.55 |
| 2009-03-12 | 2.37 |
| 2009-03-11 | 3.96 |
| 2009-03-10 | 0.77 |
| 2009-03-09 | 0.77 |
| 2009-03-06 | 2.57 |
| 2009-03-05 | 4.76 |
| 2009-03-04 | 4.56 |
| 2009-03-03 | 1.77 |
| 2009-03-02 | -0.02 |
| 2009-02-27 | 2.17 |
| 2009-02-26 | 0.97 |
| 2009-02-25 | 3.36 |
| 2009-02-24 | 2.17 |
| 2009-02-23 | 6.35 |
| 2009-02-20 | 3.16 |
| 2009-02-19 | 7.15 |
| 2009-02-18 | 2.97 |
| 2009-02-17 | 4.56 |
| 2009-02-16 | 7.94 |
| 2009-02-13 | 11.93 |
| 2009-02-12 | 8.74 |
| 2009-02-11 | 6.95 |
| 2009-02-10 | 10.53 |
| 2009-02-09 | 11.53 |
| 2009-02-06 | 13.52 |
| 2009-02-05 | 10.53 |
| 2009-02-04 | 10.33 |
| 2009-02-03 | 9.94 |
| 2009-02-02 | 7.35 |
| 2009-01-30 | 15.51 |
| 2009-01-29 | 1.57 |
| 2009-01-23 | -3.61 |
| 2009-01-22 | 0.58 |
| 2009-01-21 | -1.42 |
| 2009-01-20 | -4.40 |
| 2009-01-19 | -2.41 |
| 2009-01-16 | -4.60 |
| 2009-01-15 | -5.40 |
| 2009-01-14 | -1.62 |
| 2009-01-13 | -3.41 |
| 2009-01-12 | -1.81 |
| 2009-01-09 | 1.57 |
| 2009-01-08 | 4.16 |
| 2009-01-07 | 6.95 |
| 2009-01-06 | 13.52 |
| 2009-01-05 | 17.90 |
| 2009-01-02 | 12.72 |
| 2008-12-31 | 11.53 |
| 2008-12-30 | 7.94 |
| 2008-12-29 | 7.55 |
| 2008-12-24 | 1.37 |
| 2008-12-23 | 1.97 |
| 2008-12-22 | 7.15 |
| 2008-12-19 | 9.54 |
| 2008-12-18 | 12.92 |
| 2008-12-17 | 7.94 |
| 2008-12-16 | -0.42 |
| 2008-12-15 | -0.42 |
| 2008-12-12 | -3.21 |
| 2008-12-11 | 0.58 |
| 2008-12-10 | 6.75 |
| 2008-12-09 | 4.16 |
| 2008-12-08 | 7.55 |
| 2008-12-05 | -1.81 |
| 2008-12-04 | -6.40 |
| 2008-12-03 | 1.17 |
| 2008-12-02 | -7.79 |
| 2008-12-01 | -5.00 |
| 2008-11-28 | 3.36 |
| 2008-11-27 | 4.16 |
| 2008-11-26 | -5.20 |
| 2008-11-25 | -10.78 |
| 2008-11-24 | -20.54 |
| 2008-11-21 | -18.15 |
| 2008-11-20 | -15.16 |
| 2008-11-19 | -11.57 |
| 2008-11-18 | -12.77 |
| 2008-11-17 | -12.97 |
| 2008-11-14 | -19.34 |
| 2008-11-13 | -27.90 |
| 2008-11-12 | -26.11 |
| 2008-11-11 | -25.32 |
| 2008-11-10 | -25.71 |
| 2008-11-07 | -32.29 |
| 2008-11-06 | -31.29 |
| 2008-11-05 | -20.54 |
| 2008-11-04 | -23.92 |
| 2008-11-03 | -23.92 |
| 2008-10-31 | -24.92 |
| 2008-10-30 | -21.33 |
| 2008-10-29 | -30.29 |
| 2008-10-28 | -32.68 |
| 2008-10-27 | -35.27 |
| 2008-10-24 | -24.52 |
| 2008-10-23 | -21.33 |
| 2008-10-22 | -10.58 |
| 2008-10-21 | -2.41 |
| 2008-10-20 | -1.22 |
| 2008-10-17 | -4.80 |
| 2008-10-16 | -4.40 |
| 2008-10-15 | -4.80 |
| 2008-10-14 | -1.62 |
| 2008-10-13 | -3.41 |
| 2008-10-10 | -10.98 |
| 2008-10-09 | -7.19 |
| 2008-10-08 | -12.77 |
| 2008-10-06 | -0.22 |
| 2008-10-03 | 3.96 |
| 2008-10-02 | 6.75 |
| 2008-09-30 | 1.37 |
| 2008-09-29 | 3.56 |
| 2008-09-26 | 9.54 |
| 2008-09-25 | 12.52 |
| 2008-09-24 | 11.93 |
| 2008-09-23 | 12.33 |
| 2008-09-22 | 21.89 |
| 2008-09-19 | 28.46 |
| 2008-09-18 | 15.51 |
| 2008-09-17 | 15.51 |
| 2008-09-16 | 16.91 |
| 2008-09-12 | 17.50 |
| 2008-09-11 | 13.52 |
| 2008-09-10 | 10.53 |
| 2008-09-09 | 9.34 |
| 2008-09-08 | 12.52 |
| 2008-09-05 | 8.14 |
| 2008-09-04 | 9.54 |
| 2008-09-03 | 11.93 |
| 2008-09-02 | 13.72 |
| 2008-09-01 | 11.73 |
| 2008-08-29 | 15.91 |
| 2008-08-28 | 14.32 |
| 2008-08-27 | 15.91 |
| 2008-08-26 | 13.12 |
| 2008-08-25 | 9.34 |
| 2008-08-21 | 7.74 |
| 2008-08-20 | 9.54 |
| 2008-08-19 | 14.72 |
| 2008-08-18 | 11.73 |
| 2008-08-15 | 16.11 |
| 2008-08-14 | 14.52 |
| 2008-08-13 | 15.31 |
| 2008-08-12 | 13.12 |
| 2008-08-11 | 11.33 |
| 2008-08-08 | 7.15 |
| 2008-08-07 | 4.16 |
| 2008-08-05 | 2.97 |
| 2008-08-04 | 5.55 |
| 2008-08-01 | 5.95 |
| 2008-07-31 | 10.33 |
| 2008-07-30 | 8.34 |
| 2008-07-29 | 4.56 |
| 2008-07-28 | 5.75 |
| 2008-07-25 | 5.95 |
| 2008-07-24 | 14.52 |
| 2008-07-23 | 17.50 |
| 2008-07-22 | 13.52 |
| 2008-07-21 | 12.72 |
| 2008-07-18 | 8.14 |
| 2008-07-17 | 1.77 |
| 2008-07-16 | -0.42 |
| 2008-07-15 | 1.17 |
| 2008-07-14 | 7.94 |
| 2008-07-11 | 8.54 |
| 2008-07-10 | 5.55 |
| 2008-07-09 | 3.56 |
| 2008-07-08 | -1.81 |
| 2008-07-07 | 0.97 |
| 2008-07-04 | -1.42 |
| 2008-07-03 | -1.42 |
| 2008-07-02 | 4.36 |
| 2008-06-30 | 7.74 |
| 2008-06-27 | 7.55 |
| 2008-06-26 | 12.52 |
| 2008-06-25 | 13.52 |
| 2008-06-24 | 13.72 |
| 2008-06-23 | 23.28 |
| 2008-06-20 | 27.86 |
| 2008-06-19 | 31.44 |
| 2008-06-18 | 35.23 |
| 2008-06-17 | 28.86 |
| 2008-06-16 | 30.45 |
| 2008-06-13 | 26.27 |
| 2008-06-12 | 27.26 |
| 2008-06-11 | 25.87 |
| 2008-06-10 | 23.88 |
| 2008-06-06 | 34.43 |
| 2008-06-05 | 35.03 |
| 2008-06-04 | 35.43 |
| 2008-06-03 | 31.64 |
| 2008-06-02 | 37.42 |
| 2008-05-30 | 31.84 |
| 2008-05-29 | 26.47 |
| 2008-05-28 | 24.47 |
| 2008-05-27 | 19.50 |
| 2008-05-26 | 16.91 |
| 2008-05-23 | 24.28 |
| 2008-05-22 | 26.86 |
| 2008-05-21 | 24.28 |
| 2008-05-20 | 17.70 |
| 2008-05-19 | 24.87 |
| 2008-05-16 | 26.07 |
| 2008-05-15 | 20.29 |
| 2008-05-14 | 19.50 |
| 2008-05-13 | 22.08 |
| 2008-05-09 | 21.49 |
| 2008-05-08 | 21.69 |
| 2008-05-07 | 26.47 |
| 2008-05-06 | 32.64 |
| 2008-05-05 | 36.82 |
| 2008-05-02 | 35.83 |
| 2008-04-30 | 29.25 |
| 2008-04-29 | 24.67 |
| 2008-04-28 | 18.10 |
| 2008-04-25 | 17.90 |
| 2008-04-24 | 22.88 |
| 2008-04-23 | 13.32 |
| 2008-04-22 | 2.57 |
| 2008-04-21 | 0.58 |
| 2008-04-18 | -0.42 |
| 2008-04-17 | 1.97 |
| 2008-04-16 | 2.57 |
| 2008-04-15 | 6.55 |
| 2008-04-14 | 6.15 |
| 2008-04-11 | 8.94 |
| 2008-04-10 | 7.15 |
| 2008-04-09 | 6.87 |
| 2008-04-08 | 10.06 |
| 2008-04-07 | 15.12 |
| 2008-04-03 | 17.94 |
| 2008-04-02 | 16.06 |
| 2008-04-01 | 10.62 |
| 2008-03-31 | 10.81 |
| 2008-03-28 | 9.50 |
| 2008-03-27 | 5.94 |
| 2008-03-26 | 3.50 |
| 2008-03-25 | 3.50 |
| 2008-03-20 | -6.44 |
| 2008-03-19 | -2.13 |
| 2008-03-18 | -7.19 |
| 2008-03-17 | -12.81 |
| 2008-03-14 | -6.25 |
| 2008-03-13 | -3.06 |
| 2008-03-12 | 4.25 |
| 2008-03-11 | 4.06 |
| 2008-03-10 | 6.31 |
| 2008-03-07 | 9.69 |
| 2008-03-06 | 17.56 |
| 2008-03-05 | 16.25 |
| 2008-03-04 | 14.75 |
| 2008-03-03 | 17.00 |
| 2008-02-29 | 22.25 |
| 2008-02-28 | 24.69 |
| 2008-02-27 | 23.75 |
| 2008-02-26 | 20.56 |
| 2008-02-25 | 18.69 |
| 2008-02-22 | 18.69 |
| 2008-02-21 | 21.69 |
| 2008-02-20 | 21.50 |
| 2008-02-19 | 24.69 |
| 2008-02-18 | 24.69 |
| 2008-02-15 | 25.25 |
| 2008-02-14 | 27.31 |
| 2008-02-13 | 22.81 |
| 2008-02-12 | 20.94 |
| 2008-02-11 | 20.19 |
| 2008-02-06 | 23.94 |
| 2008-02-05 | 32.00 |
| 2008-02-04 | 32.00 |
| 2008-02-01 | 26.94 |
| 2008-01-31 | 18.87 |
| 2008-01-30 | 18.87 |
| 2008-01-29 | 23.75 |
| 2008-01-28 | 19.44 |
| 2008-01-25 | 29.19 |
| 2008-01-24 | 23.19 |
| 2008-01-23 | 26.37 |
| 2008-01-22 | 16.25 |
| 2008-01-21 | 29.19 |
| 2008-01-18 | 36.12 |
| 2008-01-17 | 35.94 |
| 2008-01-16 | 31.25 |
| 2008-01-15 | 37.06 |
| 2008-01-14 | 38.94 |
| 2008-01-11 | 44.75 |
| 2008-01-10 | 45.87 |
| 2008-01-09 | 53.37 |
| 2008-01-08 | 51.12 |
| 2008-01-07 | 48.68 |
| 2008-01-04 | 50.00 |
| 2008-01-03 | 47.75 |
| 2008-01-02 | 51.68 |
| 2007-12-31 | 53.93 |
| 2007-12-28 | 53.93 |
| 2007-12-27 | 54.31 |
| 2007-12-24 | 50.00 |
| 2007-12-21 | 45.87 |
| 2007-12-20 | 47.00 |
| 2007-12-19 | 46.81 |
| 2007-12-18 | 44.37 |
| 2007-12-17 | 44.00 |
| 2007-12-14 | 47.93 |
| 2007-12-13 | 55.25 |
| 2007-12-12 | 58.62 |
| 2007-12-11 | 64.62 |
| 2007-12-10 | 59.37 |
| 2007-12-07 | 63.12 |
| 2007-12-06 | 61.62 |
| 2007-12-05 | 59.75 |
| 2007-12-04 | 59.75 |
| 2007-12-03 | 57.50 |
| 2007-11-30 | 55.06 |
| 2007-11-29 | 56.93 |
| 2007-11-28 | 52.81 |
| 2007-11-27 | 49.43 |
| 2007-11-26 | 52.25 |
| 2007-11-23 | 46.25 |
| 2007-11-22 | 40.25 |
| 2007-11-21 | 38.94 |
| 2007-11-20 | 43.81 |
| 2007-11-19 | 41.37 |
| 2007-11-16 | 43.62 |
| 2007-11-15 | 48.68 |
| 2007-11-14 | 52.62 |
| 2007-11-13 | 48.12 |
| 2007-11-12 | 44.75 |
| 2007-11-09 | 54.31 |
| 2007-11-08 | 55.25 |
| 2007-11-07 | 61.06 |
| 2007-11-06 | 62.56 |
| 2007-11-05 | 60.68 |
| 2007-11-02 | 69.12 |
| 2007-11-01 | 72.87 |
| 2007-10-31 | 71.00 |
| 2007-10-30 | 75.50 |
| 2007-10-29 | 77.18 |
| 2007-10-26 | 76.25 |
| 2007-10-25 | 75.31 |
| 2007-10-24 | 77.37 |
| 2007-10-23 | 86.75 |
| 2007-10-22 | 82.81 |
| 2007-10-18 | 102.50 |
| 2007-10-17 | 88.62 |
| 2007-10-16 | 94.25 |
| 2007-10-15 | 92.75 |
| 2007-10-12 | 85.81 |
| 2007-10-11 | 85.81 |
| 2007-10-10 | 81.50 |
| 2007-10-09 | 78.12 |
| 2007-10-08 | 80.56 |
| 2007-10-05 | 85.62 |
| 2007-10-04 | 77.00 |
| 2007-10-03 | 85.25 |
| 2007-10-02 | 98.00 |
| 2007-09-28 | 101.37 |
| 2007-09-27 | 82.81 |
| 2007-09-25 | 75.31 |
| 2007-09-24 | 75.31 |
| 2007-09-21 | 66.12 |
| 2007-09-20 | 65.93 |
| 2007-09-19 | 64.06 |
| 2007-09-18 | 59.56 |
| 2007-09-17 | 61.81 |
| 2007-09-14 | 60.50 |
| 2007-09-13 | 59.93 |
| 2007-09-12 | 57.68 |
| 2007-09-11 | 57.50 |
| 2007-09-10 | 59.00 |
| 2007-09-07 | 61.62 |
| 2007-09-06 | 63.12 |
| 2007-09-05 | 64.06 |
| 2007-09-04 | 68.00 |
| 2007-09-03 | 69.12 |
| 2007-08-31 | 68.18 |
| 2007-08-30 | 66.87 |
| 2007-08-29 | 64.81 |
| 2007-08-28 | 66.68 |
| 2007-08-27 | 71.18 |
| 2007-08-24 | 59.00 |
| 2007-08-23 | 56.00 |
| 2007-08-22 | 51.87 |
| 2007-08-21 | 48.12 |
| 2007-08-20 | 43.43 |
| 2007-08-17 | 35.75 |
| 2007-08-16 | 41.18 |
| 2007-08-15 | 48.68 |
| 2007-08-14 | 52.25 |
| 2007-08-13 | 52.81 |
| 2007-08-10 | 50.00 |
| 2007-08-09 | 57.50 |
| 2007-08-08 | 54.68 |
| 2007-08-07 | 52.43 |
| 2007-08-06 | 52.62 |
| 2007-08-03 | 57.12 |
| 2007-08-02 | 58.25 |
| 2007-08-01 | 58.43 |
| 2007-07-31 | 65.56 |
| 2007-07-30 | 62.75 |
| 2007-07-27 | 63.68 |
| 2007-07-26 | 69.31 |
| 2007-07-25 | 72.12 |
| 2007-07-24 | 71.93 |
| 2007-07-23 | 68.00 |
| 2007-07-20 | 66.50 |
| 2007-07-19 | 63.31 |
| 2007-07-18 | 60.68 |
| 2007-07-17 | 69.31 |
| 2007-07-16 | 71.93 |
| 2007-07-13 | 73.62 |
| 2007-07-12 | 73.43 |
| 2007-07-11 | 69.50 |
| 2007-07-10 | 75.31 |
| 2007-07-09 | 74.93 |
| 2007-07-06 | 69.68 |
| 2007-07-05 | 72.68 |
| 2007-07-04 | 72.68 |
| 2007-07-03 | 74.37 |
| 2007-06-29 | 66.50 |
| 2007-06-28 | 67.62 |
| 2007-06-27 | 64.06 |
| 2007-06-26 | 67.81 |
| 2007-06-25 | 67.62 |
| 2007-06-22 | 65.37 |
| 2007-06-21 | 65.18 |
| 2007-06-20 | 59.00 |
| 2007-06-18 | 57.31 |
| 2007-06-15 | 55.62 |
| 2007-06-14 | 54.12 |
| 2007-06-13 | 53.75 |
| 2007-06-12 | 52.25 |
| 2007-06-11 | 52.25 |
| 2007-06-08 | 49.81 |
| 2007-06-07 | 52.81 |
| 2007-06-06 | 54.50 |
| 2007-06-05 | 53.00 |
| 2007-06-04 | 53.37 |
| 2007-06-01 | 54.12 |
| 2007-05-31 | 50.75 |
| 2007-05-30 | 48.87 |
| 2007-05-29 | 52.62 |
| 2007-05-28 | 53.75 |
| 2007-05-25 | 53.18 |
| 2007-05-23 | 59.00 |
| 2007-05-22 | 58.62 |
| 2007-05-21 | 59.18 |
| 2007-05-18 | 60.68 |
| 2007-05-17 | 65.00 |
| 2007-05-16 | 67.62 |
| 2007-05-15 | 66.68 |
| 2007-05-14 | 65.37 |
| 2007-05-11 | 52.43 |
| 2007-05-10 | 53.93 |
| 2007-05-09 | 55.06 |
| 2007-05-08 | 50.75 |
| 2007-05-07 | 50.37 |
| 2007-05-04 | 50.56 |
| 2007-05-03 | 50.75 |
| 2007-05-02 | 50.00 |
| 2007-04-30 | 49.25 |
| 2007-04-27 | 51.12 |
| 2007-04-26 | 51.50 |
| 2007-04-25 | 49.62 |
| 2007-04-24 | 53.37 |
| 2007-04-23 | 45.12 |
| 2007-04-20 | 43.25 |
| 2007-04-19 | 44.18 |
| 2007-04-18 | 46.94 |
| 2007-04-17 | 47.49 |
| 2007-04-16 | 44.59 |
| 2007-04-13 | 43.50 |
| 2007-04-12 | 43.87 |
| 2007-04-11 | 44.41 |
| 2007-04-10 | 49.30 |
| 2007-04-04 | 36.81 |
| 2007-04-03 | 25.05 |
| 2007-04-02 | 23.96 |
| 2007-03-30 | 23.06 |
| 2007-03-29 | 24.68 |
| 2007-03-28 | 22.33 |
| 2007-03-27 | 28.12 |
| 2007-03-26 | 30.29 |
| 2007-03-23 | 30.11 |
| 2007-03-22 | 31.02 |
| 2007-03-21 | 28.48 |
| 2007-03-20 | 28.30 |
| 2007-03-19 | 26.13 |
| 2007-03-16 | 24.14 |
| 2007-03-15 | 23.78 |
| 2007-03-14 | 20.16 |
| 2007-03-13 | 24.50 |
| 2007-03-12 | 25.05 |
| 2007-03-09 | 23.42 |
| 2007-03-08 | 23.42 |
| 2007-03-07 | 20.34 |
| 2007-03-06 | 17.81 |
| 2007-03-05 | 18.17 |
| 2007-03-02 | 22.33 |
| 2007-03-01 | 21.07 |
| 2007-02-28 | 22.15 |
| 2007-02-27 | 30.29 |
| 2007-02-26 | 34.64 |
| 2007-02-23 | 32.65 |
| 2007-02-22 | 32.65 |
| 2007-02-21 | 31.20 |
| 2007-02-16 | 29.39 |
| 2007-02-15 | 28.12 |
| 2007-02-14 | 25.77 |
| 2007-02-13 | 22.51 |
| 2007-02-12 | 26.49 |
| 2007-02-09 | 25.23 |
| 2007-02-08 | 27.40 |
| 2007-02-07 | 26.49 |
| 2007-02-06 | 21.25 |
| 2007-02-05 | 22.33 |
| 2007-02-02 | 23.60 |
| 2007-02-01 | 22.87 |
| 2007-01-31 | 27.94 |
| 2007-01-30 | 30.84 |
| 2007-01-29 | 29.03 |
| 2007-01-26 | 28.12 |
| 2007-01-25 | 32.29 |
| 2007-01-24 | 36.09 |
| 2007-01-23 | 32.83 |
| 2007-01-22 | 31.56 |
| 2007-01-19 | 30.66 |
| 2007-01-18 | 35.54 |
| 2007-01-17 | 34.64 |
| 2007-01-16 | 35.00 |
| 2007-01-15 | 39.89 |
| 2007-01-12 | 35.72 |
| 2007-01-11 | 33.19 |
| 2007-01-10 | 33.55 |
| 2007-01-09 | 34.64 |
| 2007-01-08 | 40.61 |
| 2007-01-05 | 37.35 |
| 2007-01-04 | 34.46 |
| 2007-01-03 | 28.12 |
| 2007-01-02 | 24.68 |
| 2006-12-29 | 25.77 |
| 2006-12-28 | 25.95 |
| 2006-12-27 | 26.13 |
| 2006-12-22 | 23.96 |
| 2006-12-21 | 23.96 |
| 2006-12-20 | 23.60 |
| 2006-12-19 | 23.42 |
| 2006-12-18 | 23.24 |
| 2006-12-15 | 21.43 |
| 2006-12-14 | 22.87 |
| 2006-12-13 | 20.34 |
| 2006-12-12 | 19.26 |
| 2006-12-11 | 18.53 |
| 2006-12-08 | 19.44 |
| 2006-12-07 | 19.44 |
| 2006-12-06 | 16.54 |
| 2006-12-05 | 15.64 |
| 2006-12-04 | 15.46 |
| 2006-12-01 | 14.37 |
| 2006-11-30 | 14.73 |
| 2006-11-29 | 10.75 |
| 2006-11-28 | 8.40 |
| 2006-11-27 | 9.85 |
| 2006-11-24 | 11.29 |
| 2006-11-23 | 13.10 |
| 2006-11-22 | 13.65 |
| 2006-11-21 | 13.28 |
| 2006-11-20 | 13.46 |
| 2006-11-17 | 13.83 |
| 2006-11-16 | 11.66 |
| 2006-11-15 | 10.75 |
| 2006-11-14 | 10.39 |
| 2006-11-13 | 13.10 |
| 2006-11-10 | 13.28 |
| 2006-11-09 | 14.19 |
| 2006-11-08 | 13.83 |
| 2006-11-07 | 14.19 |
| 2006-11-06 | 14.73 |
| 2006-11-03 | 14.37 |
| 2006-11-02 | 15.09 |
| 2006-11-01 | 15.64 |
| 2006-10-31 | 10.57 |
| 2006-10-27 | 8.40 |
| 2006-10-26 | 8.58 |
| 2006-10-25 | 7.85 |
| 2006-10-24 | 8.58 |
| 2006-10-23 | 6.95 |
| 2006-10-20 | 7.85 |
| 2006-10-19 | 7.31 |
| 2006-10-18 | 6.41 |
| 2006-10-17 | 5.86 |
| 2006-10-16 | 5.68 |
| 2006-10-13 | 4.96 |
| 2006-10-12 | 4.96 |
| 2006-10-11 | 5.14 |
| 2006-10-10 | 4.60 |
| 2006-10-09 | 4.05 |
| 2006-10-06 | 5.32 |
| 2006-10-05 | 7.13 |
| 2006-10-04 | 6.23 |
| 2006-10-03 | 2.97 |
| 2006-09-29 | 1.70 |
| 2006-09-28 | -0.83 |
| 2006-09-27 | -2.64 |
| 2006-09-26 | -4.09 |
| 2006-09-25 | -3.73 |
| 2006-09-22 | -3.36 |
| 2006-09-21 | -1.92 |
| 2006-09-20 | -2.10 |
| 2006-09-19 | -3.00 |
| 2006-09-18 | -3.91 |
| 2006-09-15 | -4.09 |
| 2006-09-14 | -5.36 |
| 2006-09-13 | -5.36 |
| 2006-09-12 | -6.26 |
| 2006-09-11 | -6.98 |
| 2006-09-08 | -6.80 |
| 2006-09-07 | -7.35 |
| 2006-09-06 | -6.80 |
| 2006-09-05 | -5.90 |
| 2006-09-04 | -5.90 |
| 2006-09-01 | -7.53 |
| 2006-08-31 | -6.44 |
| 2006-08-30 | -6.44 |
| 2006-08-29 | -6.44 |
| 2006-08-28 | -6.98 |
| 2006-08-25 | -6.62 |
| 2006-08-24 | -6.62 |
| 2006-08-23 | -5.72 |
| 2006-08-22 | -6.08 |
| 2006-08-21 | -6.26 |
| 2006-08-18 | -4.81 |
| 2006-08-17 | -5.54 |
| 2006-08-16 | -5.54 |
| 2006-08-15 | -8.07 |
| 2006-08-14 | -8.25 |
| 2006-08-11 | -7.53 |
| 2006-08-10 | -7.71 |
| 2006-08-09 | -8.07 |
| 2006-08-08 | -9.34 |
| 2006-08-07 | -9.70 |
| 2006-08-04 | -10.42 |
| 2006-08-03 | -10.24 |
| 2006-08-02 | -10.60 |
| 2006-08-01 | -10.60 |
| 2006-07-31 | -9.16 |
| 2006-07-28 | -8.97 |
| 2006-07-27 | -9.34 |
| 2006-07-26 | -9.34 |
| 2006-07-25 | -9.88 |
| 2006-07-24 | -9.88 |
| 2006-07-21 | -9.97 |
| 2006-07-20 | -9.97 |
| 2006-07-19 | -11.33 |
| 2006-07-18 | -11.33 |
| 2006-07-17 | -11.33 |
| 2006-07-14 | -10.42 |
| 2006-07-13 | -8.61 |
| 2006-07-12 | -8.61 |
| 2006-07-11 | -8.61 |
| 2006-07-10 | -7.71 |
| 2006-07-07 | -6.80 |
| 2006-07-06 | -7.71 |
| 2006-07-05 | -6.80 |
| 2006-07-04 | -5.90 |
| 2006-07-03 | -7.71 |
| 2006-06-30 | -6.80 |
| 2006-06-29 | -9.97 |
| 2006-06-28 | -9.97 |
| 2006-06-27 | -10.87 |
| 2006-06-26 | -10.42 |
| 2006-06-23 | -11.78 |
| 2006-06-22 | -10.87 |
| 2006-06-21 | -11.78 |
| 2006-06-20 | -13.14 |
| 2006-06-19 | -11.78 |
| 2006-06-16 | -11.33 |
| 2006-06-15 | -14.04 |
| 2006-06-14 | -14.49 |
| 2006-06-13 | -14.49 |
| 2006-06-12 | -11.78 |
| 2006-06-09 | -13.14 |
| 2006-06-08 | -13.59 |
| 2006-06-07 | -10.87 |
| 2006-06-06 | -10.42 |
| 2006-06-05 | -10.42 |
| 2006-06-02 | -10.42 |
| 2006-06-01 | -12.23 |
| 2006-05-30 | -9.52 |
| 2006-05-29 | -7.71 |
| 2006-05-26 | -8.61 |
| 2006-05-25 | -7.71 |
| 2006-05-24 | -4.99 |
| 2006-05-23 | -5.90 |
| 2006-05-22 | -4.99 |
| 2006-05-19 | -4.09 |
| 2006-05-18 | -3.18 |
| 2006-05-17 | -0.47 |
| 2006-05-16 | -2.28 |
| 2006-05-15 | -0.47 |
| 2006-05-12 | -1.37 |
| 2006-05-11 | 1.34 |
| 2006-05-10 | 2.39 |
| 2006-05-09 | 1.52 |
| 2006-05-08 | 3.26 |
| 2006-05-04 | -0.22 |
| 2006-05-03 | -1.08 |
| 2006-05-02 | -1.08 |
| 2006-04-28 | -1.95 |
| 2006-04-27 | -1.08 |
| 2006-04-26 | -1.95 |
| 2006-04-25 | -4.55 |
| 2006-04-24 | -2.82 |
| 2006-04-21 | -0.22 |
| 2006-04-20 | -2.82 |
| 2006-04-19 | -2.82 |
| 2006-04-18 | 1.52 |
| 2006-04-13 | -8.89 |
| 2006-04-12 | -8.89 |
| 2006-04-11 | -9.76 |
| 2006-04-10 | -8.02 |
| 2006-04-07 | -7.16 |
| 2006-04-06 | -6.29 |
| 2006-04-04 | -6.29 |
| 2006-04-03 | -7.16 |
| 2006-03-31 | -8.02 |
| 2006-03-30 | -9.76 |
| 2006-03-29 | -9.76 |
| 2006-03-28 | -11.50 |
| 2006-03-27 | -11.50 |
| 2006-03-24 | -13.23 |
| 2006-03-23 | -12.36 |
| 2006-03-22 | -12.36 |
| 2006-03-21 | -9.76 |
| 2006-03-20 | -10.63 |
| 2006-03-17 | -9.76 |
| 2006-03-16 | -9.76 |
| 2006-03-15 | -10.63 |
| 2006-03-14 | -11.50 |
| 2006-03-13 | -10.63 |
| 2006-03-10 | -10.63 |
| 2006-03-09 | -10.63 |
| 2006-03-08 | -11.50 |
| 2006-03-07 | -10.63 |
| 2006-03-06 | -8.02 |
| 2006-03-03 | -8.02 |
| 2006-03-02 | -9.76 |
| 2006-03-01 | -9.76 |
| 2006-02-28 | -9.76 |
| 2006-02-27 | -8.89 |
| 2006-02-24 | -8.02 |
| 2006-02-23 | -8.02 |
| 2006-02-22 | -7.16 |
| 2006-02-21 | -8.02 |
| 2006-02-20 | -8.89 |
| 2006-02-17 | -8.02 |
| 2006-02-16 | -8.89 |
| 2006-02-15 | -8.89 |
| 2006-02-14 | -9.76 |
| 2006-02-13 | -8.89 |
| 2006-02-10 | -8.02 |
| 2006-02-09 | -8.89 |
| 2006-02-08 | -8.02 |
| 2006-02-07 | -6.29 |
| 2006-02-06 | -5.42 |
| 2006-02-03 | -7.16 |
| 2006-02-02 | -5.42 |
| 2006-02-01 | -6.29 |
| 2006-01-27 | -5.42 |
| 2006-01-26 | -6.29 |
| 2006-01-25 | -6.29 |
| 2006-01-24 | -6.29 |
| 2006-01-23 | -8.02 |
| 2006-01-20 | -6.29 |
| 2006-01-19 | -6.29 |
| 2006-01-18 | -7.16 |
| 2006-01-17 | -7.16 |
| 2006-01-16 | -6.29 |
| 2006-01-13 | -7.16 |
| 2006-01-12 | -7.16 |
| 2006-01-11 | -7.16 |
| 2006-01-10 | -6.29 |
| 2006-01-09 | -6.29 |
| 2006-01-06 | -8.02 |
| 2006-01-05 | -9.76 |
| 2006-01-04 | -8.02 |
| 2006-01-03 | -9.76 |
| 2005-12-30 | -11.50 |
| 2005-12-29 | -11.50 |
| 2005-12-28 | -10.63 |
| 2005-12-23 | -9.76 |
| 2005-12-22 | -9.76 |
| 2005-12-21 | -8.89 |
| 2005-12-20 | -9.76 |
| 2005-12-19 | -8.89 |
| 2005-12-16 | -9.76 |
| 2005-12-15 | -7.16 |
| 2005-12-14 | -8.89 |
| 2005-12-13 | -9.76 |
| 2005-12-12 | -8.89 |
| 2005-12-09 | -10.63 |
| 2005-12-08 | -9.76 |
| 2005-12-07 | -8.89 |
| 2005-12-06 | -9.76 |
| 2005-12-05 | -8.89 |
| 2005-12-02 | -8.02 |
| 2005-12-01 | -8.02 |
| 2005-11-30 | -8.02 |
| 2005-11-29 | -7.16 |
| 2005-11-28 | -5.42 |
| 2005-11-25 | -6.29 |
| 2005-11-24 | -5.42 |
| 2005-11-23 | -6.29 |
| 2005-11-22 | -6.29 |
| 2005-11-21 | -6.29 |
| 2005-11-18 | -5.42 |
| 2005-11-17 | -6.29 |
| 2005-11-16 | -5.42 |
| 2005-11-15 | -6.29 |
| 2005-11-14 | -7.16 |
| 2005-11-11 | -6.29 |
| 2005-11-10 | -7.16 |
| 2005-11-09 | -8.02 |
| 2005-11-08 | -8.89 |
| 2005-11-07 | -8.89 |
| 2005-11-04 | -8.02 |
| 2005-11-03 | -7.16 |
| 2005-11-02 | -6.29 |
| 2005-11-01 | -7.16 |
| 2005-10-31 | -10.63 |
| 2005-10-28 | -11.50 |
| 2005-10-27 | -8.89 |
| 2005-10-26 | -8.89 |
| 2005-10-25 | -8.02 |
| 2005-10-24 | -9.76 |
| 2005-10-21 | -7.16 |
| 2005-10-20 | -6.29 |
| 2005-10-19 | -5.42 |
| 2005-10-18 | -2.82 |
| 2005-10-17 | -4.55 |
| 2005-10-14 | -5.42 |
| 2005-10-13 | -3.69 |
| 2005-10-12 | -3.69 |
| 2005-10-10 | -2.82 |
| 2005-10-07 | -3.69 |
| 2005-10-06 | -3.69 |
| 2005-10-05 | -1.95 |
| 2005-10-04 | -0.22 |
| 2005-10-03 | -0.22 |
| 2005-09-30 | -0.22 |
| 2005-09-29 | 0.65 |
| 2005-09-28 | -1.95 |
| 2005-09-27 | -1.95 |
| 2005-09-26 | -0.22 |
| 2005-09-23 | -0.22 |
| 2005-09-22 | -0.22 |
| 2005-09-21 | 0.65 |
| 2005-09-20 | 0.65 |
| 2005-09-16 | -1.08 |
| 2005-09-15 | 0.65 |
| 2005-09-14 | -0.22 |
| 2005-09-13 | -0.22 |
| 2005-09-12 | -1.08 |
| 2005-09-09 | -1.95 |
| 2005-09-08 | -1.95 |
| 2005-09-07 | -1.95 |
| 2005-09-06 | -2.82 |
| 2005-09-05 | -2.82 |
| 2005-09-02 | -2.82 |
| 2005-09-01 | -3.69 |
| 2005-08-31 | -4.55 |
| 2005-08-30 | -3.69 |
| 2005-08-29 | -3.69 |
| 2005-08-26 | -2.82 |
| 2005-08-25 | -4.55 |
| 2005-08-24 | -3.69 |
| 2005-08-23 | -3.69 |
| 2005-08-22 | -1.95 |
| 2005-08-19 | -1.08 |
| 2005-08-18 | -1.08 |
| 2005-08-17 | 0.65 |
| 2005-08-16 | -1.08 |
| 2005-08-15 | -2.82 |
| 2005-08-12 | -1.95 |
| 2005-08-11 | -1.95 |
| 2005-08-10 | -1.08 |
| 2005-08-09 | -1.95 |
| 2005-08-08 | -1.08 |
| 2005-08-05 | -0.22 |
| 2005-08-04 | -1.08 |
| 2005-08-03 | -1.08 |
| 2005-08-02 | -1.95 |
| 2005-08-01 | -1.95 |
| 2005-07-29 | -1.95 |
| 2005-07-28 | -2.82 |
| 2005-07-27 | -1.95 |
| 2005-07-26 | -2.82 |
| 2005-07-25 | 0.65 |
| 2005-07-22 | -1.95 |
| 2005-07-21 | -3.69 |
| 2005-07-20 | -3.69 |
| 2005-07-19 | -4.55 |
| 2005-07-18 | -4.55 |
| 2005-07-15 | -5.42 |
| 2005-07-14 | -4.55 |
| 2005-07-13 | -3.69 |
| 2005-07-12 | -4.55 |
| 2005-07-11 | -2.82 |
| 2005-07-08 | -3.69 |
| 2005-07-07 | -4.55 |
| 2005-07-06 | -2.82 |
| 2005-07-05 | -3.69 |
| 2005-07-04 | -1.08 |
| 2005-06-30 | -1.08 |
| 2005-06-29 | -1.08 |
| 2005-06-28 | -1.08 |
| 2005-06-27 | -1.95 |
| 2005-06-24 | -1.95 |
| 2005-06-23 | -0.22 |
| 2005-06-22 | -1.08 |
| 2005-06-21 | -2.82 |
| 2005-06-20 | -1.95 |
| 2005-06-17 | -1.08 |
| 2005-06-16 | -1.08 |
| 2005-06-15 | -1.95 |
| 2005-06-14 | -1.95 |
| 2005-06-13 | -1.08 |
| 2005-06-10 | -0.22 |
| 2005-06-09 | -1.95 |
| 2005-06-08 | -1.08 |
| 2005-06-07 | -1.95 |
| 2005-06-06 | -2.82 |
| 2005-06-03 | -3.69 |
| 2005-06-02 | -3.69 |
| 2005-06-01 | -4.55 |
| 2005-05-31 | -3.69 |
| 2005-05-30 | -3.69 |
| 2005-05-27 | -3.69 |
| 2005-05-26 | -3.69 |
| 2005-05-25 | -3.69 |
| 2005-05-24 | -2.82 |
| 2005-05-23 | -2.82 |
| 2005-05-20 | -2.82 |
| 2005-05-19 | -1.95 |
| 2005-05-18 | -1.95 |
| 2005-05-17 | -2.82 |
| 2005-05-13 | -1.95 |
| 2005-05-12 | -1.95 |
| 2005-05-11 | -1.08 |
| 2005-05-10 | -0.22 |
| 2005-05-09 | 1.52 |
| 2005-05-06 | 3.26 |
| 2005-05-05 | 3.26 |
| 2005-05-04 | 4.99 |
| 2005-05-03 | 4.12 |
| 2005-04-29 | 3.26 |
| 2005-04-28 | 3.26 |
| 2005-04-27 | 2.39 |
| 2005-04-26 | 2.39 |
| 2005-04-25 | 0.65 |
| 2005-04-22 | -0.22 |
| 2005-04-21 | -1.08 |
| 2005-04-20 | -1.08 |
| 2005-04-19 | -1.08 |
| 2005-04-18 | -2.82 |
| 2005-04-15 | 0.65 |
| 2005-04-14 | 1.52 |
| 2005-04-13 | 3.26 |
| 2005-04-12 | 4.12 |
| 2005-04-11 | 3.26 |
| 2005-04-08 | 2.39 |
| 2005-04-07 | -0.22 |
| 2005-04-06 | -0.83 |
| 2005-04-04 | -2.50 |
| 2005-04-01 | -3.33 |
| 2005-03-31 | -5.00 |
| 2005-03-30 | -5.00 |
| 2005-03-29 | -5.83 |
| 2005-03-24 | -5.00 |
| 2005-03-23 | -5.00 |
| 2005-03-22 | -4.17 |
| 2005-03-21 | -0.83 |
| 2005-03-18 | -0.83 |
| 2005-03-17 | -0.83 |
| 2005-03-16 | -0.83 |
| 2005-03-15 | -1.67 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 1.67 |
| 2005-03-09 | 1.67 |
| 2005-03-08 | 0.83 |
| 2005-03-07 | -0.83 |
| 2005-03-04 | -1.67 |
| 2005-03-03 | -1.67 |
| 2005-03-02 | -1.67 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.83 |
| 2005-02-25 | -0.83 |
| 2005-02-24 | -2.50 |
| 2005-02-23 | -3.33 |
| 2005-02-22 | -3.33 |
| 2005-02-21 | -5.00 |
| 2005-02-18 | -5.00 |
| 2005-02-17 | -6.67 |
| 2005-02-16 | -5.00 |
| 2005-02-15 | -4.17 |
| 2005-02-14 | -4.17 |
| 2005-02-08 | -4.17 |
| 2005-02-07 | -5.00 |
| 2005-02-04 | -6.67 |
| 2005-02-03 | -6.67 |
| 2005-02-02 | -8.33 |
| 2005-02-01 | -10.00 |
| 2005-01-31 | -9.17 |
| 2005-01-28 | -9.17 |
| 2005-01-27 | -9.17 |
| 2005-01-26 | -10.83 |
| 2005-01-25 | -11.67 |
| 2005-01-24 | -10.83 |
| 2005-01-21 | -10.83 |
| 2005-01-20 | -10.83 |
| 2005-01-19 | -10.00 |
| 2005-01-18 | -10.00 |
| 2005-01-17 | -10.83 |
| 2005-01-14 | -12.50 |
| 2005-01-13 | -9.17 |
| 2005-01-12 | -8.33 |
| 2005-01-11 | -7.50 |
| 2005-01-10 | -6.67 |
| 2005-01-07 | -6.67 |
| 2005-01-06 | -6.67 |
| 2005-01-05 | -8.33 |
| 2005-01-04 | -4.17 |
| 2005-01-03 | -4.17 |
| 2004-12-31 | -3.33 |
| 2004-12-30 | -3.33 |
| 2004-12-29 | -2.50 |
| 2004-12-28 | -1.67 |
| 2004-12-24 | -2.50 |
| 2004-12-23 | -2.50 |
| 2004-12-22 | -2.50 |
| 2004-12-21 | -2.50 |
| 2004-12-20 | -1.67 |
| 2004-12-17 | -2.50 |
| 2004-12-16 | -3.33 |
| 2004-12-15 | -1.67 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -1.67 |
| 2004-12-10 | -0.83 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.83 |
| 2004-12-07 | 2.50 |
| 2004-12-06 | 3.33 |
| 2004-12-03 | 2.50 |
| 2004-12-02 | 1.67 |
| 2004-12-01 | 2.50 |
| 2004-11-30 | 3.33 |
| 2004-11-29 | 4.17 |
| 2004-11-26 | 2.50 |
| 2004-11-25 | 2.50 |
| 2004-11-24 | 5.00 |
| 2004-11-23 | 4.17 |
| 2004-11-22 | 1.67 |
| 2004-11-19 | 2.50 |
| 2004-11-18 | 4.17 |
| 2004-11-17 | 2.50 |
| 2004-11-16 | 2.50 |
| 2004-11-15 | 5.00 |
| 2004-11-12 | 4.17 |
| 2004-11-11 | 3.33 |
| 2004-11-10 | 4.17 |
| 2004-11-09 | 1.67 |
| 2004-11-08 | 0.83 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy