Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-30 | 389.22 |
| 2025-09-29 | 381.08 |
| 2025-09-26 | 364.44 |
| 2025-09-25 | 372.23 |
| 2025-09-24 | 371.52 |
| 2025-09-23 | 376.48 |
| 2025-09-22 | 387.81 |
| 2025-09-19 | 388.87 |
| 2025-09-18 | 384.62 |
| 2025-09-17 | 389.93 |
| 2025-09-16 | 378.96 |
| 2025-09-15 | 384.97 |
| 2025-09-12 | 395.59 |
| 2025-09-11 | 393.12 |
| 2025-09-10 | 377.54 |
| 2025-09-09 | 370.81 |
| 2025-09-08 | 374.35 |
| 2025-09-05 | 371.88 |
| 2025-09-04 | 358.07 |
| 2025-09-03 | 368.69 |
| 2025-09-02 | 375.77 |
| 2025-09-01 | 395.95 |
| 2025-08-29 | 406.57 |
| 2025-08-28 | 410.46 |
| 2025-08-27 | 400.20 |
| 2025-08-26 | 415.77 |
| 2025-08-25 | 392.41 |
| 2025-08-22 | 443.74 |
| 2025-08-21 | 435.60 |
| 2025-08-20 | 436.66 |
| 2025-08-19 | 419.67 |
| 2025-08-18 | 439.49 |
| 2025-08-15 | 452.59 |
| 2025-08-14 | 428.52 |
| 2025-08-13 | 420.37 |
| 2025-08-12 | 416.83 |
| 2025-08-11 | 410.82 |
| 2025-08-08 | 397.36 |
| 2025-08-07 | 408.34 |
| 2025-08-06 | 412.94 |
| 2025-08-05 | 400.90 |
| 2025-08-04 | 394.89 |
| 2025-08-01 | 390.28 |
| 2025-07-31 | 397.36 |
| 2025-07-30 | 401.79 |
| 2025-07-29 | 413.29 |
| 2025-07-28 | 406.21 |
| 2025-07-25 | 397.36 |
| 2025-07-24 | 359.31 |
| 2025-07-23 | 352.23 |
| 2025-07-22 | 352.23 |
| 2025-07-21 | 344.26 |
| 2025-07-18 | 334.53 |
| 2025-07-17 | 342.49 |
| 2025-07-16 | 345.15 |
| 2025-07-15 | 353.11 |
| 2025-07-14 | 329.22 |
| 2025-07-11 | 325.68 |
| 2025-07-10 | 345.15 |
| 2025-07-09 | 354.88 |
| 2025-07-08 | 356.65 |
| 2025-07-07 | 349.57 |
| 2025-07-04 | 347.80 |
| 2025-07-03 | 361.96 |
| 2025-07-02 | 342.49 |
| 2025-06-30 | 344.26 |
| 2025-06-27 | 341.61 |
| 2025-06-26 | 323.02 |
| 2025-06-25 | 324.79 |
| 2025-06-24 | 325.68 |
| 2025-06-23 | 320.37 |
| 2025-06-20 | 313.29 |
| 2025-06-19 | 307.09 |
| 2025-06-18 | 320.37 |
| 2025-06-17 | 321.25 |
| 2025-06-16 | 321.25 |
| 2025-06-13 | 323.91 |
| 2025-06-12 | 330.99 |
| 2025-06-11 | 324.79 |
| 2025-06-10 | 324.79 |
| 2025-06-09 | 319.70 |
| 2025-06-06 | 307.80 |
| 2025-06-05 | 297.61 |
| 2025-06-04 | 287.41 |
| 2025-06-03 | 293.36 |
| 2025-06-02 | 284.01 |
| 2025-05-30 | 278.92 |
| 2025-05-29 | 282.32 |
| 2025-05-28 | 274.67 |
| 2025-05-27 | 278.07 |
| 2025-05-26 | 273.82 |
| 2025-05-23 | 285.71 |
| 2025-05-22 | 289.11 |
| 2025-05-21 | 289.11 |
| 2025-05-20 | 284.01 |
| 2025-05-19 | 275.52 |
| 2025-05-16 | 278.07 |
| 2025-05-15 | 284.01 |
| 2025-05-14 | 288.26 |
| 2025-05-13 | 275.52 |
| 2025-05-12 | 283.16 |
| 2025-05-09 | 269.57 |
| 2025-05-08 | 272.12 |
| 2025-05-07 | 265.32 |
| 2025-05-06 | 268.72 |
| 2025-05-02 | 268.72 |
| 2025-04-30 | 254.28 |
| 2025-04-29 | 255.98 |
| 2025-04-28 | 255.98 |
| 2025-04-25 | 253.43 |
| 2025-04-24 | 255.13 |
| 2025-04-23 | 255.13 |
| 2025-04-22 | 242.38 |
| 2025-04-17 | 238.14 |
| 2025-04-16 | 234.74 |
| 2025-04-15 | 241.53 |
| 2025-04-14 | 245.78 |
| 2025-04-11 | 243.23 |
| 2025-04-10 | 231.34 |
| 2025-04-09 | 223.18 |
| 2025-04-08 | 219.79 |
| 2025-04-07 | 217.75 |
| 2025-04-03 | 273.82 |
| 2025-04-02 | 284.86 |
| 2025-04-01 | 278.07 |
| 2025-03-31 | 276.37 |
| 2025-03-28 | 278.07 |
| 2025-03-27 | 284.86 |
| 2025-03-26 | 279.77 |
| 2025-03-25 | 266.17 |
| 2025-03-24 | 287.41 |
| 2025-03-21 | 279.77 |
| 2025-03-20 | 295.91 |
| 2025-03-19 | 307.80 |
| 2025-03-18 | 314.60 |
| 2025-03-17 | 301.01 |
| 2025-03-14 | 292.51 |
| 2025-03-13 | 286.56 |
| 2025-03-12 | 285.71 |
| 2025-03-11 | 278.07 |
| 2025-03-10 | 272.97 |
| 2025-03-07 | 277.22 |
| 2025-03-06 | 282.32 |
| 2025-03-05 | 277.22 |
| 2025-03-04 | 268.72 |
| 2025-03-03 | 272.97 |
| 2025-02-28 | 272.97 |
| 2025-02-27 | 293.36 |
| 2025-02-26 | 292.51 |
| 2025-02-25 | 268.72 |
| 2025-02-24 | 277.22 |
| 2025-02-21 | 298.46 |
| 2025-02-20 | 267.87 |
| 2025-02-19 | 283.16 |
| 2025-02-18 | 275.52 |
| 2025-02-17 | 262.77 |
| 2025-02-14 | 245.78 |
| 2025-02-13 | 239.84 |
| 2025-02-12 | 249.18 |
| 2025-02-11 | 239.84 |
| 2025-02-10 | 243.23 |
| 2025-02-07 | 249.18 |
| 2025-02-06 | 243.23 |
| 2025-02-05 | 242.38 |
| 2025-02-04 | 240.69 |
| 2025-02-03 | 235.76 |
| 2025-01-28 | 236.44 |
| 2025-01-27 | 238.14 |
| 2025-01-24 | 248.33 |
| 2025-01-23 | 255.98 |
| 2025-01-22 | 260.23 |
| 2025-01-21 | 253.43 |
| 2025-01-20 | 251.73 |
| 2025-01-17 | 237.80 |
| 2025-01-16 | 235.42 |
| 2025-01-15 | 232.70 |
| 2025-01-14 | 225.22 |
| 2025-01-13 | 224.54 |
| 2025-01-10 | 225.22 |
| 2025-01-09 | 219.79 |
| 2025-01-08 | 203.47 |
| 2025-01-07 | 213.67 |
| 2025-01-06 | 211.63 |
| 2025-01-03 | 207.21 |
| 2025-01-02 | 207.89 |
| 2024-12-31 | 217.41 |
| 2024-12-30 | 216.39 |
| 2024-12-27 | 220.13 |
| 2024-12-24 | 211.97 |
| 2024-12-23 | 206.87 |
| 2024-12-20 | 206.87 |
| 2024-12-19 | 207.21 |
| 2024-12-18 | 212.31 |
| 2024-12-17 | 211.97 |
| 2024-12-16 | 208.23 |
| 2024-12-13 | 211.97 |
| 2024-12-12 | 223.52 |
| 2024-12-11 | 223.19 |
| 2024-12-10 | 225.19 |
| 2024-12-09 | 224.19 |
| 2024-12-06 | 216.53 |
| 2024-12-05 | 211.54 |
| 2024-12-04 | 215.87 |
| 2024-12-03 | 212.87 |
| 2024-12-02 | 209.54 |
| 2024-11-29 | 210.88 |
| 2024-11-28 | 206.55 |
| 2024-11-27 | 209.21 |
| 2024-11-26 | 203.22 |
| 2024-11-25 | 204.22 |
| 2024-11-22 | 205.55 |
| 2024-11-21 | 215.87 |
| 2024-11-20 | 218.86 |
| 2024-11-19 | 218.20 |
| 2024-11-18 | 212.54 |
| 2024-11-15 | 207.88 |
| 2024-11-14 | 210.21 |
| 2024-11-13 | 222.19 |
| 2024-11-12 | 216.87 |
| 2024-11-11 | 227.85 |
| 2024-11-08 | 224.19 |
| 2024-11-07 | 228.52 |
| 2024-11-06 | 223.86 |
| 2024-11-05 | 226.52 |
| 2024-11-04 | 211.54 |
| 2024-11-01 | 213.54 |
| 2024-10-31 | 213.54 |
| 2024-10-30 | 215.54 |
| 2024-10-29 | 224.19 |
| 2024-10-28 | 223.52 |
| 2024-10-25 | 219.53 |
| 2024-10-24 | 216.87 |
| 2024-10-23 | 224.86 |
| 2024-10-22 | 220.20 |
| 2024-10-21 | 217.87 |
| 2024-10-18 | 217.87 |
| 2024-10-17 | 206.88 |
| 2024-10-16 | 208.21 |
| 2024-10-15 | 205.88 |
| 2024-10-14 | 224.52 |
| 2024-10-10 | 232.84 |
| 2024-10-09 | 222.19 |
| 2024-10-08 | 232.84 |
| 2024-10-07 | 292.76 |
| 2024-10-04 | 271.95 |
| 2024-10-03 | 237.84 |
| 2024-10-02 | 251.15 |
| 2024-09-30 | 227.85 |
| 2024-09-27 | 211.87 |
| 2024-09-26 | 199.56 |
| 2024-09-25 | 186.91 |
| 2024-09-24 | 183.92 |
| 2024-09-23 | 170.60 |
| 2024-09-20 | 167.94 |
| 2024-09-19 | 164.61 |
| 2024-09-17 | 159.95 |
| 2024-09-16 | 155.96 |
| 2024-09-13 | 152.63 |
| 2024-09-12 | 148.97 |
| 2024-09-11 | 143.97 |
| 2024-09-10 | 144.31 |
| 2024-09-09 | 148.63 |
| 2024-09-05 | 156.62 |
| 2024-09-04 | 159.95 |
| 2024-09-03 | 164.94 |
| 2024-09-02 | 163.94 |
| 2024-08-30 | 164.61 |
| 2024-08-29 | 162.61 |
| 2024-08-28 | 165.28 |
| 2024-08-27 | 161.95 |
| 2024-08-26 | 171.27 |
| 2024-08-23 | 158.95 |
| 2024-08-22 | 156.62 |
| 2024-08-21 | 158.62 |
| 2024-08-20 | 160.62 |
| 2024-08-19 | 162.28 |
| 2024-08-16 | 156.29 |
| 2024-08-15 | 154.96 |
| 2024-08-14 | 155.96 |
| 2024-08-13 | 158.29 |
| 2024-08-12 | 158.29 |
| 2024-08-09 | 159.28 |
| 2024-08-08 | 151.63 |
| 2024-08-07 | 154.96 |
| 2024-08-06 | 152.63 |
| 2024-08-05 | 149.97 |
| 2024-08-02 | 158.29 |
| 2024-08-01 | 159.28 |
| 2024-07-31 | 165.28 |
| 2024-07-30 | 155.96 |
| 2024-07-29 | 162.61 |
| 2024-07-26 | 165.28 |
| 2024-07-25 | 164.28 |
| 2024-07-24 | 171.60 |
| 2024-07-23 | 176.93 |
| 2024-07-22 | 185.91 |
| 2024-07-19 | 183.92 |
| 2024-07-18 | 192.57 |
| 2024-07-17 | 192.57 |
| 2024-07-16 | 195.90 |
| 2024-07-15 | 197.89 |
| 2024-07-12 | 207.21 |
| 2024-07-11 | 208.88 |
| 2024-07-10 | 198.56 |
| 2024-07-09 | 193.23 |
| 2024-07-08 | 189.91 |
| 2024-07-05 | 198.23 |
| 2024-07-04 | 203.89 |
| 2024-07-03 | 196.90 |
| 2024-07-02 | 194.57 |
| 2024-06-28 | 205.88 |
| 2024-06-27 | 199.89 |
| 2024-06-26 | 207.55 |
| 2024-06-25 | 204.55 |
| 2024-06-24 | 217.53 |
| 2024-06-21 | 228.85 |
| 2024-06-20 | 235.34 |
| 2024-06-19 | 237.84 |
| 2024-06-18 | 231.51 |
| 2024-06-17 | 228.52 |
| 2024-06-14 | 236.17 |
| 2024-06-13 | 213.87 |
| 2024-06-12 | 201.22 |
| 2024-06-11 | 202.55 |
| 2024-06-07 | 210.39 |
| 2024-06-06 | 207.78 |
| 2024-06-05 | 211.69 |
| 2024-06-04 | 222.14 |
| 2024-06-03 | 228.83 |
| 2024-05-31 | 209.73 |
| 2024-05-30 | 221.48 |
| 2024-05-29 | 224.10 |
| 2024-05-28 | 228.83 |
| 2024-05-27 | 222.14 |
| 2024-05-24 | 212.35 |
| 2024-05-23 | 220.18 |
| 2024-05-22 | 236.17 |
| 2024-05-21 | 240.25 |
| 2024-05-20 | 236.99 |
| 2024-05-17 | 232.91 |
| 2024-05-16 | 229.64 |
| 2024-05-14 | 221.48 |
| 2024-05-13 | 227.20 |
| 2024-05-10 | 218.87 |
| 2024-05-09 | 221.81 |
| 2024-05-08 | 218.55 |
| 2024-05-07 | 228.83 |
| 2024-05-06 | 225.07 |
| 2024-05-03 | 198.96 |
| 2024-05-02 | 191.78 |
| 2024-04-30 | 181.99 |
| 2024-04-29 | 181.34 |
| 2024-04-26 | 161.76 |
| 2024-04-25 | 148.70 |
| 2024-04-24 | 147.07 |
| 2024-04-23 | 141.20 |
| 2024-04-22 | 146.09 |
| 2024-04-19 | 140.22 |
| 2024-04-18 | 143.48 |
| 2024-04-17 | 141.52 |
| 2024-04-16 | 132.38 |
| 2024-04-15 | 145.76 |
| 2024-04-12 | 152.94 |
| 2024-04-11 | 164.69 |
| 2024-04-10 | 163.06 |
| 2024-04-09 | 164.04 |
| 2024-04-08 | 157.51 |
| 2024-04-05 | 156.53 |
| 2024-04-03 | 163.39 |
| 2024-04-02 | 172.53 |
| 2024-03-28 | 160.45 |
| 2024-03-27 | 156.86 |
| 2024-03-26 | 173.18 |
| 2024-03-25 | 175.14 |
| 2024-03-22 | 174.49 |
| 2024-03-21 | 175.14 |
| 2024-03-20 | 177.42 |
| 2024-03-19 | 156.86 |
| 2024-03-18 | 165.35 |
| 2024-03-15 | 148.38 |
| 2024-03-14 | 143.15 |
| 2024-03-13 | 145.76 |
| 2024-03-12 | 157.19 |
| 2024-03-11 | 149.35 |
| 2024-03-08 | 143.48 |
| 2024-03-07 | 136.63 |
| 2024-03-06 | 138.26 |
| 2024-03-05 | 134.67 |
| 2024-03-04 | 146.74 |
| 2024-03-01 | 146.09 |
| 2024-02-29 | 150.99 |
| 2024-02-28 | 144.13 |
| 2024-02-27 | 154.58 |
| 2024-02-26 | 152.62 |
| 2024-02-23 | 153.92 |
| 2024-02-22 | 153.60 |
| 2024-02-21 | 157.51 |
| 2024-02-20 | 149.03 |
| 2024-02-19 | 153.92 |
| 2024-02-16 | 164.37 |
| 2024-02-15 | 141.52 |
| 2024-02-14 | 143.15 |
| 2024-02-09 | 143.81 |
| 2024-02-08 | 146.74 |
| 2024-02-07 | 143.15 |
| 2024-02-06 | 135.32 |
| 2024-02-05 | 129.45 |
| 2024-02-02 | 133.36 |
| 2024-02-01 | 131.08 |
| 2024-01-31 | 127.49 |
| 2024-01-30 | 131.73 |
| 2024-01-29 | 144.13 |
| 2024-01-26 | 143.48 |
| 2024-01-25 | 149.35 |
| 2024-01-24 | 149.68 |
| 2024-01-23 | 144.79 |
| 2024-01-22 | 142.50 |
| 2024-01-19 | 153.60 |
| 2024-01-18 | 161.76 |
| 2024-01-17 | 166.00 |
| 2024-01-16 | 177.42 |
| 2024-01-15 | 184.93 |
| 2024-01-12 | 188.85 |
| 2024-01-11 | 186.56 |
| 2024-01-10 | 189.83 |
| 2024-01-09 | 186.89 |
| 2024-01-08 | 179.71 |
| 2024-01-05 | 184.60 |
| 2024-01-04 | 188.85 |
| 2024-01-03 | 188.52 |
| 2024-01-02 | 195.37 |
| 2023-12-29 | 204.84 |
| 2023-12-28 | 206.47 |
| 2023-12-27 | 200.27 |
| 2023-12-22 | 197.33 |
| 2023-12-21 | 198.96 |
| 2023-12-20 | 195.37 |
| 2023-12-19 | 198.96 |
| 2023-12-18 | 201.58 |
| 2023-12-15 | 204.84 |
| 2023-12-14 | 188.52 |
| 2023-12-13 | 174.81 |
| 2023-12-12 | 174.16 |
| 2023-12-11 | 177.42 |
| 2023-12-08 | 179.31 |
| 2023-12-07 | 180.88 |
| 2023-12-06 | 186.22 |
| 2023-12-05 | 184.34 |
| 2023-12-04 | 187.48 |
| 2023-12-01 | 195.65 |
| 2023-11-30 | 195.33 |
| 2023-11-29 | 205.07 |
| 2023-11-28 | 202.56 |
| 2023-11-27 | 198.47 |
| 2023-11-24 | 206.01 |
| 2023-11-23 | 208.84 |
| 2023-11-22 | 194.07 |
| 2023-11-21 | 204.13 |
| 2023-11-20 | 201.62 |
| 2023-11-17 | 200.99 |
| 2023-11-16 | 207.27 |
| 2023-11-15 | 208.84 |
| 2023-11-14 | 195.96 |
| 2023-11-13 | 191.56 |
| 2023-11-10 | 188.73 |
| 2023-11-09 | 192.50 |
| 2023-11-08 | 196.59 |
| 2023-11-07 | 202.56 |
| 2023-11-06 | 206.64 |
| 2023-11-03 | 205.70 |
| 2023-11-02 | 201.30 |
| 2023-11-01 | 201.62 |
| 2023-10-31 | 198.79 |
| 2023-10-30 | 205.39 |
| 2023-10-27 | 195.65 |
| 2023-10-26 | 187.79 |
| 2023-10-25 | 196.27 |
| 2023-10-24 | 195.33 |
| 2023-10-20 | 196.27 |
| 2023-10-19 | 195.33 |
| 2023-10-18 | 197.22 |
| 2023-10-17 | 189.68 |
| 2023-10-16 | 185.91 |
| 2023-10-13 | 189.68 |
| 2023-10-12 | 185.91 |
| 2023-10-11 | 173.65 |
| 2023-10-10 | 176.17 |
| 2023-10-09 | 176.48 |
| 2023-10-06 | 176.17 |
| 2023-10-05 | 173.34 |
| 2023-10-04 | 169.57 |
| 2023-10-03 | 164.23 |
| 2023-09-29 | 176.17 |
| 2023-09-28 | 166.74 |
| 2023-09-27 | 169.88 |
| 2023-09-26 | 168.63 |
| 2023-09-25 | 181.82 |
| 2023-09-22 | 198.16 |
| 2023-09-21 | 194.07 |
| 2023-09-20 | 196.27 |
| 2023-09-19 | 199.10 |
| 2023-09-18 | 190.62 |
| 2023-09-15 | 192.19 |
| 2023-09-14 | 184.96 |
| 2023-09-13 | 186.22 |
| 2023-09-12 | 184.96 |
| 2023-09-11 | 183.39 |
| 2023-09-07 | 190.93 |
| 2023-09-06 | 193.45 |
| 2023-09-05 | 184.34 |
| 2023-09-04 | 189.05 |
| 2023-08-31 | 179.62 |
| 2023-08-30 | 173.02 |
| 2023-08-29 | 184.65 |
| 2023-08-28 | 175.54 |
| 2023-08-25 | 171.14 |
| 2023-08-24 | 176.17 |
| 2023-08-23 | 174.91 |
| 2023-08-22 | 180.57 |
| 2023-08-21 | 179.62 |
| 2023-08-18 | 190.62 |
| 2023-08-17 | 199.10 |
| 2023-08-16 | 191.56 |
| 2023-08-15 | 212.93 |
| 2023-08-14 | 215.75 |
| 2023-08-11 | 220.47 |
| 2023-08-10 | 228.32 |
| 2023-08-09 | 234.60 |
| 2023-08-08 | 240.10 |
| 2023-08-07 | 248.74 |
| 2023-08-04 | 244.03 |
| 2023-08-03 | 241.67 |
| 2023-08-02 | 237.75 |
| 2023-08-01 | 242.46 |
| 2023-07-31 | 239.32 |
| 2023-07-28 | 237.75 |
| 2023-07-27 | 233.82 |
| 2023-07-26 | 218.11 |
| 2023-07-25 | 222.82 |
| 2023-07-24 | 218.11 |
| 2023-07-21 | 219.68 |
| 2023-07-20 | 222.82 |
| 2023-07-19 | 225.18 |
| 2023-07-18 | 223.61 |
| 2023-07-14 | 236.18 |
| 2023-07-13 | 247.17 |
| 2023-07-12 | 244.82 |
| 2023-07-11 | 247.96 |
| 2023-07-10 | 241.67 |
| 2023-07-07 | 236.96 |
| 2023-07-06 | 236.18 |
| 2023-07-05 | 251.10 |
| 2023-07-04 | 245.60 |
| 2023-07-03 | 244.82 |
| 2023-06-30 | 235.39 |
| 2023-06-29 | 223.61 |
| 2023-06-28 | 225.96 |
| 2023-06-27 | 225.96 |
| 2023-06-26 | 218.90 |
| 2023-06-23 | 223.61 |
| 2023-06-21 | 224.39 |
| 2023-06-20 | 234.60 |
| 2023-06-19 | 233.82 |
| 2023-06-16 | 236.18 |
| 2023-06-15 | 227.54 |
| 2023-06-14 | 214.18 |
| 2023-06-13 | 228.32 |
| 2023-06-12 | 226.80 |
| 2023-06-09 | 229.84 |
| 2023-06-08 | 227.56 |
| 2023-06-07 | 232.11 |
| 2023-06-06 | 229.84 |
| 2023-06-05 | 227.56 |
| 2023-06-02 | 224.53 |
| 2023-06-01 | 214.67 |
| 2023-05-31 | 219.98 |
| 2023-05-30 | 229.84 |
| 2023-05-29 | 233.63 |
| 2023-05-25 | 243.49 |
| 2023-05-24 | 245.76 |
| 2023-05-23 | 247.28 |
| 2023-05-22 | 251.07 |
| 2023-05-19 | 251.07 |
| 2023-05-18 | 251.83 |
| 2023-05-17 | 244.24 |
| 2023-05-16 | 254.10 |
| 2023-05-15 | 257.13 |
| 2023-05-12 | 251.07 |
| 2023-05-11 | 252.58 |
| 2023-05-10 | 260.17 |
| 2023-05-09 | 257.13 |
| 2023-05-08 | 271.54 |
| 2023-05-05 | 261.68 |
| 2023-05-04 | 260.93 |
| 2023-05-03 | 251.07 |
| 2023-05-02 | 264.72 |
| 2023-04-28 | 263.20 |
| 2023-04-27 | 256.38 |
| 2023-04-26 | 250.31 |
| 2023-04-25 | 249.55 |
| 2023-04-24 | 261.68 |
| 2023-04-21 | 266.23 |
| 2023-04-20 | 263.20 |
| 2023-04-19 | 257.89 |
| 2023-04-18 | 260.93 |
| 2023-04-17 | 266.99 |
| 2023-04-14 | 264.72 |
| 2023-04-13 | 257.89 |
| 2023-04-12 | 260.17 |
| 2023-04-11 | 266.99 |
| 2023-04-06 | 253.34 |
| 2023-04-04 | 257.13 |
| 2023-04-03 | 268.51 |
| 2023-03-31 | 265.47 |
| 2023-03-30 | 270.02 |
| 2023-03-29 | 271.54 |
| 2023-03-28 | 273.82 |
| 2023-03-27 | 299.60 |
| 2023-03-24 | 316.28 |
| 2023-03-23 | 320.07 |
| 2023-03-22 | 310.21 |
| 2023-03-21 | 303.39 |
| 2023-03-20 | 309.45 |
| 2023-03-17 | 320.07 |
| 2023-03-16 | 320.07 |
| 2023-03-15 | 323.10 |
| 2023-03-14 | 323.86 |
| 2023-03-13 | 333.72 |
| 2023-03-10 | 333.72 |
| 2023-03-09 | 340.54 |
| 2023-03-08 | 352.67 |
| 2023-03-07 | 355.71 |
| 2023-03-06 | 351.16 |
| 2023-03-03 | 353.43 |
| 2023-03-02 | 348.88 |
| 2023-03-01 | 351.92 |
| 2023-02-28 | 324.62 |
| 2023-02-27 | 326.13 |
| 2023-02-24 | 335.23 |
| 2023-02-23 | 337.51 |
| 2023-02-22 | 344.33 |
| 2023-02-21 | 347.37 |
| 2023-02-20 | 357.98 |
| 2023-02-17 | 355.71 |
| 2023-02-16 | 367.08 |
| 2023-02-15 | 366.32 |
| 2023-02-14 | 373.90 |
| 2023-02-13 | 370.11 |
| 2023-02-10 | 385.28 |
| 2023-02-09 | 388.31 |
| 2023-02-08 | 390.59 |
| 2023-02-07 | 383.00 |
| 2023-02-06 | 389.07 |
| 2023-02-03 | 395.14 |
| 2023-02-02 | 397.41 |
| 2023-02-01 | 400.44 |
| 2023-01-31 | 385.28 |
| 2023-01-30 | 382.24 |
| 2023-01-27 | 380.73 |
| 2023-01-26 | 373.90 |
| 2023-01-20 | 369.35 |
| 2023-01-19 | 359.50 |
| 2023-01-18 | 356.46 |
| 2023-01-17 | 351.16 |
| 2023-01-16 | 348.88 |
| 2023-01-13 | 348.88 |
| 2023-01-12 | 343.57 |
| 2023-01-11 | 331.44 |
| 2023-01-10 | 317.04 |
| 2023-01-09 | 303.39 |
| 2023-01-06 | 301.87 |
| 2023-01-05 | 314.00 |
| 2023-01-04 | 287.46 |
| 2023-01-03 | 285.95 |
| 2022-12-30 | 276.85 |
| 2022-12-29 | 274.57 |
| 2022-12-28 | 279.12 |
| 2022-12-23 | 278.37 |
| 2022-12-22 | 275.33 |
| 2022-12-21 | 270.78 |
| 2022-12-20 | 276.09 |
| 2022-12-19 | 284.43 |
| 2022-12-16 | 293.53 |
| 2022-12-15 | 281.40 |
| 2022-12-14 | 283.67 |
| 2022-12-13 | 282.91 |
| 2022-12-12 | 288.22 |
| 2022-12-09 | 299.60 |
| 2022-12-08 | 300.35 |
| 2022-12-07 | 282.16 |
| 2022-12-06 | 278.37 |
| 2022-12-05 | 282.91 |
| 2022-12-02 | 278.42 |
| 2022-12-01 | 284.41 |
| 2022-11-30 | 283.66 |
| 2022-11-29 | 259.68 |
| 2022-11-28 | 246.20 |
| 2022-11-25 | 252.19 |
| 2022-11-24 | 262.68 |
| 2022-11-23 | 255.94 |
| 2022-11-22 | 253.69 |
| 2022-11-21 | 261.93 |
| 2022-11-18 | 257.44 |
| 2022-11-17 | 255.94 |
| 2022-11-16 | 258.94 |
| 2022-11-15 | 265.68 |
| 2022-11-14 | 257.44 |
| 2022-11-11 | 247.70 |
| 2022-11-10 | 218.47 |
| 2022-11-09 | 236.46 |
| 2022-11-08 | 240.20 |
| 2022-11-07 | 238.70 |
| 2022-11-04 | 232.71 |
| 2022-11-03 | 222.22 |
| 2022-11-02 | 225.22 |
| 2022-11-01 | 206.48 |
| 2022-10-31 | 190.15 |
| 2022-10-28 | 201.99 |
| 2022-10-27 | 220.72 |
| 2022-10-26 | 226.71 |
| 2022-10-25 | 228.21 |
| 2022-10-24 | 227.46 |
| 2022-10-21 | 242.45 |
| 2022-10-20 | 238.70 |
| 2022-10-19 | 245.45 |
| 2022-10-18 | 248.44 |
| 2022-10-17 | 242.45 |
| 2022-10-14 | 237.20 |
| 2022-10-13 | 225.96 |
| 2022-10-12 | 226.71 |
| 2022-10-11 | 229.71 |
| 2022-10-10 | 228.21 |
| 2022-10-07 | 245.45 |
| 2022-10-06 | 240.20 |
| 2022-10-05 | 243.95 |
| 2022-10-03 | 231.21 |
| 2022-09-30 | 232.71 |
| 2022-09-29 | 222.22 |
| 2022-09-28 | 225.96 |
| 2022-09-27 | 243.95 |
| 2022-09-26 | 243.95 |
| 2022-09-23 | 255.94 |
| 2022-09-22 | 261.93 |
| 2022-09-21 | 269.43 |
| 2022-09-20 | 282.17 |
| 2022-09-19 | 276.92 |
| 2022-09-16 | 279.92 |
| 2022-09-15 | 284.41 |
| 2022-09-14 | 289.66 |
| 2022-09-13 | 292.66 |
| 2022-09-09 | 287.41 |
| 2022-09-08 | 277.67 |
| 2022-09-07 | 273.92 |
| 2022-09-06 | 271.67 |
| 2022-09-05 | 274.67 |
| 2022-09-02 | 276.92 |
| 2022-09-01 | 277.67 |
| 2022-08-31 | 272.42 |
| 2022-08-30 | 267.93 |
| 2022-08-29 | 228.96 |
| 2022-08-26 | 242.45 |
| 2022-08-25 | 239.45 |
| 2022-08-24 | 233.46 |
| 2022-08-23 | 240.20 |
| 2022-08-22 | 244.70 |
| 2022-08-19 | 234.21 |
| 2022-08-18 | 234.96 |
| 2022-08-17 | 240.20 |
| 2022-08-16 | 249.19 |
| 2022-08-15 | 243.20 |
| 2022-08-12 | 249.94 |
| 2022-08-11 | 247.70 |
| 2022-08-10 | 230.46 |
| 2022-08-09 | 235.71 |
| 2022-08-08 | 240.20 |
| 2022-08-05 | 243.20 |
| 2022-08-04 | 231.96 |
| 2022-08-03 | 233.46 |
| 2022-08-02 | 231.96 |
| 2022-08-01 | 241.70 |
| 2022-07-29 | 243.95 |
| 2022-07-28 | 256.69 |
| 2022-07-27 | 255.94 |
| 2022-07-26 | 267.18 |
| 2022-07-25 | 261.93 |
| 2022-07-22 | 270.18 |
| 2022-07-21 | 284.41 |
| 2022-07-20 | 277.67 |
| 2022-07-19 | 284.41 |
| 2022-07-18 | 303.15 |
| 2022-07-15 | 330.12 |
| 2022-07-14 | 335.37 |
| 2022-07-13 | 339.12 |
| 2022-07-12 | 330.87 |
| 2022-07-11 | 333.87 |
| 2022-07-08 | 339.12 |
| 2022-07-07 | 333.87 |
| 2022-07-06 | 333.12 |
| 2022-07-05 | 327.13 |
| 2022-07-04 | 339.12 |
| 2022-06-30 | 345.11 |
| 2022-06-29 | 358.60 |
| 2022-06-28 | 366.09 |
| 2022-06-27 | 343.61 |
| 2022-06-24 | 346.61 |
| 2022-06-23 | 344.36 |
| 2022-06-22 | 331.62 |
| 2022-06-21 | 353.35 |
| 2022-06-20 | 348.11 |
| 2022-06-17 | 376.58 |
| 2022-06-16 | 405.06 |
| 2022-06-15 | 409.55 |
| 2022-06-14 | 437.43 |
| 2022-06-13 | 443.74 |
| 2022-06-10 | 446.55 |
| 2022-06-09 | 437.43 |
| 2022-06-08 | 442.34 |
| 2022-06-07 | 438.83 |
| 2022-06-06 | 434.62 |
| 2022-06-02 | 436.73 |
| 2022-06-01 | 431.11 |
| 2022-05-31 | 427.61 |
| 2022-05-30 | 413.57 |
| 2022-05-27 | 405.16 |
| 2022-05-26 | 391.12 |
| 2022-05-25 | 384.11 |
| 2022-05-24 | 376.39 |
| 2022-05-23 | 382.00 |
| 2022-05-20 | 382.70 |
| 2022-05-19 | 379.90 |
| 2022-05-18 | 383.41 |
| 2022-05-17 | 382.00 |
| 2022-05-16 | 375.69 |
| 2022-05-13 | 383.41 |
| 2022-05-12 | 375.69 |
| 2022-05-11 | 382.00 |
| 2022-05-10 | 389.02 |
| 2022-05-06 | 391.82 |
| 2022-05-05 | 402.35 |
| 2022-05-04 | 403.75 |
| 2022-05-03 | 403.05 |
| 2022-04-29 | 400.95 |
| 2022-04-28 | 392.53 |
| 2022-04-27 | 372.88 |
| 2022-04-26 | 375.69 |
| 2022-04-25 | 384.11 |
| 2022-04-22 | 407.26 |
| 2022-04-21 | 404.45 |
| 2022-04-20 | 405.16 |
| 2022-04-19 | 412.87 |
| 2022-04-14 | 413.57 |
| 2022-04-13 | 410.07 |
| 2022-04-12 | 410.77 |
| 2022-04-11 | 407.96 |
| 2022-04-08 | 414.98 |
| 2022-04-07 | 413.57 |
| 2022-04-06 | 429.01 |
| 2022-04-04 | 438.83 |
| 2022-04-01 | 438.83 |
| 2022-03-31 | 434.62 |
| 2022-03-30 | 435.32 |
| 2022-03-29 | 429.71 |
| 2022-03-28 | 434.62 |
| 2022-03-25 | 434.62 |
| 2022-03-24 | 445.15 |
| 2022-03-23 | 445.85 |
| 2022-03-22 | 440.24 |
| 2022-03-21 | 434.62 |
| 2022-03-18 | 441.64 |
| 2022-03-17 | 424.80 |
| 2022-03-16 | 393.23 |
| 2022-03-15 | 355.34 |
| 2022-03-14 | 395.33 |
| 2022-03-11 | 375.69 |
| 2022-03-10 | 378.49 |
| 2022-03-09 | 365.87 |
| 2022-03-08 | 374.28 |
| 2022-03-07 | 373.58 |
| 2022-03-04 | 396.03 |
| 2022-03-03 | 405.86 |
| 2022-03-02 | 410.07 |
| 2022-03-01 | 419.19 |
| 2022-02-28 | 411.47 |
| 2022-02-25 | 419.19 |
| 2022-02-24 | 414.28 |
| 2022-02-23 | 434.62 |
| 2022-02-22 | 438.13 |
| 2022-02-21 | 447.95 |
| 2022-02-18 | 449.36 |
| 2022-02-17 | 465.49 |
| 2022-02-16 | 458.48 |
| 2022-02-15 | 447.95 |
| 2022-02-14 | 447.25 |
| 2022-02-11 | 454.27 |
| 2022-02-10 | 454.97 |
| 2022-02-09 | 451.46 |
| 2022-02-08 | 444.45 |
| 2022-02-07 | 443.74 |
| 2022-02-04 | 447.95 |
| 2022-01-31 | 426.91 |
| 2022-01-28 | 423.40 |
| 2022-01-27 | 437.43 |
| 2022-01-26 | 433.92 |
| 2022-01-25 | 438.83 |
| 2022-01-24 | 460.58 |
| 2022-01-21 | 457.78 |
| 2022-01-20 | 447.25 |
| 2022-01-19 | 443.04 |
| 2022-01-18 | 439.53 |
| 2022-01-17 | 432.52 |
| 2022-01-14 | 439.53 |
| 2022-01-13 | 436.03 |
| 2022-01-12 | 424.80 |
| 2022-01-11 | 416.38 |
| 2022-01-10 | 417.08 |
| 2022-01-07 | 413.57 |
| 2022-01-06 | 414.28 |
| 2022-01-05 | 419.19 |
| 2022-01-04 | 436.03 |
| 2022-01-03 | 439.53 |
| 2021-12-31 | 432.52 |
| 2021-12-30 | 418.49 |
| 2021-12-29 | 423.40 |
| 2021-12-28 | 422.70 |
| 2021-12-24 | 418.49 |
| 2021-12-23 | 417.08 |
| 2021-12-22 | 414.28 |
| 2021-12-21 | 404.45 |
| 2021-12-20 | 397.44 |
| 2021-12-17 | 410.77 |
| 2021-12-16 | 421.29 |
| 2021-12-15 | 433.22 |
| 2021-12-14 | 426.91 |
| 2021-12-13 | 437.43 |
| 2021-12-10 | 440.24 |
| 2021-12-09 | 452.16 |
| 2021-12-08 | 440.24 |
| 2021-12-07 | 426.20 |
| 2021-12-06 | 432.38 |
| 2021-12-03 | 433.07 |
| 2021-12-02 | 429.61 |
| 2021-12-01 | 437.91 |
| 2021-11-30 | 440.67 |
| 2021-11-29 | 446.90 |
| 2021-11-26 | 463.49 |
| 2021-11-25 | 471.10 |
| 2021-11-24 | 455.19 |
| 2021-11-23 | 458.65 |
| 2021-11-22 | 442.75 |
| 2021-11-19 | 423.39 |
| 2021-11-18 | 411.64 |
| 2021-11-17 | 408.87 |
| 2021-11-16 | 404.03 |
| 2021-11-15 | 394.35 |
| 2021-11-12 | 388.82 |
| 2021-11-11 | 377.07 |
| 2021-11-10 | 366.00 |
| 2021-11-09 | 370.84 |
| 2021-11-08 | 369.46 |
| 2021-11-05 | 363.24 |
| 2021-11-04 | 360.47 |
| 2021-11-03 | 361.16 |
| 2021-11-02 | 360.47 |
| 2021-11-01 | 368.08 |
| 2021-10-29 | 370.84 |
| 2021-10-28 | 370.84 |
| 2021-10-27 | 372.23 |
| 2021-10-26 | 388.13 |
| 2021-10-25 | 384.67 |
| 2021-10-22 | 388.82 |
| 2021-10-21 | 392.28 |
| 2021-10-20 | 398.50 |
| 2021-10-19 | 404.72 |
| 2021-10-18 | 394.35 |
| 2021-10-15 | 387.44 |
| 2021-10-12 | 386.05 |
| 2021-10-11 | 397.12 |
| 2021-10-08 | 387.44 |
| 2021-10-07 | 397.81 |
| 2021-10-06 | 388.82 |
| 2021-10-05 | 386.75 |
| 2021-10-04 | 381.21 |
| 2021-09-30 | 387.44 |
| 2021-09-29 | 391.59 |
| 2021-09-28 | 384.67 |
| 2021-09-27 | 367.39 |
| 2021-09-24 | 372.23 |
| 2021-09-23 | 392.28 |
| 2021-09-21 | 392.28 |
| 2021-09-20 | 385.36 |
| 2021-09-17 | 399.88 |
| 2021-09-16 | 401.26 |
| 2021-09-15 | 403.34 |
| 2021-09-14 | 417.17 |
| 2021-09-13 | 425.46 |
| 2021-09-10 | 436.53 |
| 2021-09-09 | 430.99 |
| 2021-09-08 | 426.16 |
| 2021-09-07 | 412.33 |
| 2021-09-06 | 408.87 |
| 2021-09-03 | 411.64 |
| 2021-09-02 | 425.46 |
| 2021-09-01 | 424.77 |
| 2021-08-31 | 428.92 |
| 2021-08-30 | 435.83 |
| 2021-08-27 | 421.32 |
| 2021-08-26 | 418.55 |
| 2021-08-25 | 423.39 |
| 2021-08-24 | 417.17 |
| 2021-08-23 | 403.34 |
| 2021-08-20 | 388.13 |
| 2021-08-19 | 399.88 |
| 2021-08-18 | 404.03 |
| 2021-08-17 | 395.73 |
| 2021-08-16 | 430.30 |
| 2021-08-13 | 426.16 |
| 2021-08-12 | 426.85 |
| 2021-08-11 | 428.92 |
| 2021-08-10 | 439.98 |
| 2021-08-09 | 435.14 |
| 2021-08-06 | 446.21 |
| 2021-08-05 | 453.12 |
| 2021-08-04 | 462.11 |
| 2021-08-03 | 466.95 |
| 2021-08-02 | 480.78 |
| 2021-07-30 | 462.80 |
| 2021-07-29 | 472.48 |
| 2021-07-28 | 453.81 |
| 2021-07-27 | 447.59 |
| 2021-07-26 | 466.26 |
| 2021-07-23 | 470.40 |
| 2021-07-22 | 477.32 |
| 2021-07-21 | 479.39 |
| 2021-07-20 | 486.31 |
| 2021-07-19 | 498.75 |
| 2021-07-16 | 503.59 |
| 2021-07-15 | 508.43 |
| 2021-07-14 | 502.90 |
| 2021-07-13 | 507.74 |
| 2021-07-12 | 487.00 |
| 2021-07-09 | 452.43 |
| 2021-07-08 | 462.80 |
| 2021-07-07 | 484.92 |
| 2021-07-06 | 480.78 |
| 2021-07-05 | 490.46 |
| 2021-07-02 | 492.53 |
| 2021-06-30 | 495.99 |
| 2021-06-29 | 504.97 |
| 2021-06-28 | 508.43 |
| 2021-06-25 | 501.52 |
| 2021-06-24 | 494.60 |
| 2021-06-23 | 489.07 |
| 2021-06-22 | 484.23 |
| 2021-06-21 | 476.63 |
| 2021-06-18 | 487.69 |
| 2021-06-17 | 475.94 |
| 2021-06-16 | 478.70 |
| 2021-06-15 | 481.47 |
| 2021-06-11 | 494.60 |
| 2021-06-10 | 490.46 |
| 2021-06-09 | 479.39 |
| 2021-06-08 | 492.53 |
| 2021-06-07 | 503.59 |
| 2021-06-04 | 501.52 |
| 2021-06-03 | 484.23 |
| 2021-06-02 | 489.07 |
| 2021-06-01 | 464.87 |
| 2021-05-31 | 471.10 |
| 2021-05-28 | 493.22 |
| 2021-05-27 | 504.97 |
| 2021-05-26 | 484.92 |
| 2021-05-25 | 485.62 |
| 2021-05-24 | 485.62 |
| 2021-05-21 | 487.60 |
| 2021-05-20 | 487.60 |
| 2021-05-18 | 487.60 |
| 2021-05-17 | 482.31 |
| 2021-05-14 | 481.65 |
| 2021-05-13 | 474.39 |
| 2021-05-12 | 492.88 |
| 2021-05-11 | 494.20 |
| 2021-05-10 | 488.92 |
| 2021-05-07 | 482.97 |
| 2021-05-06 | 513.34 |
| 2021-05-05 | 506.74 |
| 2021-05-04 | 507.40 |
| 2021-05-03 | 502.78 |
| 2021-04-30 | 507.40 |
| 2021-04-29 | 502.12 |
| 2021-04-28 | 493.54 |
| 2021-04-27 | 508.72 |
| 2021-04-26 | 479.01 |
| 2021-04-23 | 468.45 |
| 2021-04-22 | 457.23 |
| 2021-04-21 | 511.36 |
| 2021-04-20 | 517.31 |
| 2021-04-19 | 517.31 |
| 2021-04-16 | 516.65 |
| 2021-04-15 | 523.91 |
| 2021-04-14 | 514.00 |
| 2021-04-13 | 524.57 |
| 2021-04-12 | 506.08 |
| 2021-04-09 | 512.68 |
| 2021-04-08 | 518.63 |
| 2021-04-07 | 477.03 |
| 2021-04-01 | 475.71 |
| 2021-03-31 | 454.59 |
| 2021-03-30 | 449.30 |
| 2021-03-29 | 401.77 |
| 2021-03-26 | 405.73 |
| 2021-03-25 | 396.49 |
| 2021-03-24 | 378.66 |
| 2021-03-23 | 405.73 |
| 2021-03-22 | 389.88 |
| 2021-03-19 | 396.49 |
| 2021-03-18 | 394.51 |
| 2021-03-17 | 397.81 |
| 2021-03-16 | 393.84 |
| 2021-03-15 | 390.54 |
| 2021-03-12 | 386.58 |
| 2021-03-11 | 390.54 |
| 2021-03-10 | 365.46 |
| 2021-03-09 | 362.15 |
| 2021-03-08 | 370.74 |
| 2021-03-05 | 393.84 |
| 2021-03-04 | 396.49 |
| 2021-03-03 | 414.31 |
| 2021-03-02 | 403.09 |
| 2021-03-01 | 397.15 |
| 2021-02-26 | 372.72 |
| 2021-02-25 | 370.74 |
| 2021-02-24 | 363.47 |
| 2021-02-23 | 384.60 |
| 2021-02-22 | 378.66 |
| 2021-02-19 | 378.00 |
| 2021-02-18 | 390.54 |
| 2021-02-17 | 382.62 |
| 2021-02-16 | 383.28 |
| 2021-02-11 | 366.12 |
| 2021-02-10 | 367.44 |
| 2021-02-09 | 356.21 |
| 2021-02-08 | 335.09 |
| 2021-02-05 | 336.41 |
| 2021-02-04 | 334.42 |
| 2021-02-03 | 349.61 |
| 2021-02-02 | 354.89 |
| 2021-02-01 | 324.52 |
| 2021-01-29 | 319.24 |
| 2021-01-28 | 322.54 |
| 2021-01-27 | 331.12 |
| 2021-01-26 | 345.65 |
| 2021-01-25 | 343.67 |
| 2021-01-22 | 333.76 |
| 2021-01-21 | 330.46 |
| 2021-01-20 | 330.46 |
| 2021-01-19 | 336.41 |
| 2021-01-18 | 335.09 |
| 2021-01-15 | 340.37 |
| 2021-01-14 | 352.25 |
| 2021-01-13 | 351.59 |
| 2021-01-12 | 348.95 |
| 2021-01-11 | 359.51 |
| 2021-01-08 | 368.76 |
| 2021-01-07 | 337.07 |
| 2021-01-06 | 341.69 |
| 2021-01-05 | 323.86 |
| 2021-01-04 | 337.73 |
| 2020-12-31 | 331.78 |
| 2020-12-30 | 335.09 |
| 2020-12-29 | 329.14 |
| 2020-12-28 | 307.36 |
| 2020-12-24 | 297.45 |
| 2020-12-23 | 294.15 |
| 2020-12-22 | 288.87 |
| 2020-12-21 | 290.85 |
| 2020-12-18 | 296.79 |
| 2020-12-17 | 298.11 |
| 2020-12-16 | 295.47 |
| 2020-12-15 | 287.55 |
| 2020-12-14 | 295.47 |
| 2020-12-11 | 291.51 |
| 2020-12-10 | 291.51 |
| 2020-12-09 | 285.57 |
| 2020-12-08 | 293.49 |
| 2020-12-07 | 286.23 |
| 2020-12-04 | 285.57 |
| 2020-12-03 | 294.15 |
| 2020-12-02 | 278.31 |
| 2020-12-01 | 284.25 |
| 2020-11-30 | 288.47 |
| 2020-11-27 | 293.71 |
| 2020-11-26 | 300.25 |
| 2020-11-25 | 288.47 |
| 2020-11-24 | 287.17 |
| 2020-11-23 | 268.85 |
| 2020-11-20 | 264.28 |
| 2020-11-19 | 265.58 |
| 2020-11-18 | 250.54 |
| 2020-11-17 | 249.89 |
| 2020-11-16 | 253.16 |
| 2020-11-13 | 240.08 |
| 2020-11-12 | 234.85 |
| 2020-11-11 | 234.19 |
| 2020-11-10 | 234.85 |
| 2020-11-09 | 236.81 |
| 2020-11-06 | 261.01 |
| 2020-11-05 | 257.08 |
| 2020-11-04 | 245.31 |
| 2020-11-03 | 243.35 |
| 2020-11-02 | 253.81 |
| 2020-10-30 | 242.69 |
| 2020-10-29 | 253.81 |
| 2020-10-28 | 255.12 |
| 2020-10-27 | 254.47 |
| 2020-10-23 | 255.77 |
| 2020-10-22 | 258.39 |
| 2020-10-21 | 259.04 |
| 2020-10-20 | 251.85 |
| 2020-10-19 | 252.50 |
| 2020-10-16 | 255.77 |
| 2020-10-15 | 244.66 |
| 2020-10-14 | 253.16 |
| 2020-10-12 | 249.89 |
| 2020-10-09 | 238.77 |
| 2020-10-08 | 241.39 |
| 2020-10-07 | 238.12 |
| 2020-10-06 | 246.62 |
| 2020-10-05 | 225.69 |
| 2020-09-30 | 233.54 |
| 2020-09-29 | 251.85 |
| 2020-09-28 | 259.04 |
| 2020-09-25 | 249.23 |
| 2020-09-24 | 245.96 |
| 2020-09-23 | 256.43 |
| 2020-09-22 | 247.93 |
| 2020-09-21 | 256.43 |
| 2020-09-18 | 264.93 |
| 2020-09-17 | 273.43 |
| 2020-09-16 | 261.66 |
| 2020-09-15 | 249.89 |
| 2020-09-14 | 244.66 |
| 2020-09-11 | 240.08 |
| 2020-09-10 | 241.39 |
| 2020-09-09 | 240.73 |
| 2020-09-08 | 241.39 |
| 2020-09-07 | 244.66 |
| 2020-09-04 | 242.69 |
| 2020-09-03 | 225.69 |
| 2020-09-02 | 230.92 |
| 2020-09-01 | 228.31 |
| 2020-08-31 | 226.34 |
| 2020-08-28 | 213.26 |
| 2020-08-27 | 198.88 |
| 2020-08-26 | 200.84 |
| 2020-08-25 | 195.61 |
| 2020-08-24 | 198.22 |
| 2020-08-21 | 194.95 |
| 2020-08-20 | 192.99 |
| 2020-08-19 | 192.99 |
| 2020-08-18 | 204.11 |
| 2020-08-17 | 203.45 |
| 2020-08-14 | 200.18 |
| 2020-08-13 | 196.26 |
| 2020-08-12 | 191.03 |
| 2020-08-11 | 192.99 |
| 2020-08-10 | 189.72 |
| 2020-08-07 | 198.22 |
| 2020-08-06 | 203.45 |
| 2020-08-05 | 204.76 |
| 2020-08-04 | 202.15 |
| 2020-08-03 | 198.22 |
| 2020-07-31 | 196.26 |
| 2020-07-30 | 197.57 |
| 2020-07-29 | 190.37 |
| 2020-07-28 | 189.07 |
| 2020-07-27 | 185.14 |
| 2020-07-24 | 192.34 |
| 2020-07-23 | 198.22 |
| 2020-07-22 | 191.03 |
| 2020-07-21 | 197.57 |
| 2020-07-20 | 194.30 |
| 2020-07-17 | 187.76 |
| 2020-07-16 | 186.45 |
| 2020-07-15 | 198.22 |
| 2020-07-14 | 204.11 |
| 2020-07-13 | 207.38 |
| 2020-07-10 | 203.45 |
| 2020-07-09 | 204.76 |
| 2020-07-08 | 198.22 |
| 2020-07-07 | 179.26 |
| 2020-07-06 | 192.99 |
| 2020-07-03 | 183.83 |
| 2020-07-02 | 174.68 |
| 2020-06-30 | 162.91 |
| 2020-06-29 | 165.52 |
| 2020-06-26 | 175.33 |
| 2020-06-24 | 179.91 |
| 2020-06-23 | 182.53 |
| 2020-06-22 | 177.95 |
| 2020-06-19 | 174.02 |
| 2020-06-18 | 177.95 |
| 2020-06-17 | 172.06 |
| 2020-06-16 | 172.06 |
| 2020-06-15 | 156.89 |
| 2020-06-12 | 162.91 |
| 2020-06-11 | 161.60 |
| 2020-06-10 | 162.91 |
| 2020-06-09 | 165.52 |
| 2020-06-08 | 167.48 |
| 2020-06-05 | 163.56 |
| 2020-06-04 | 161.08 |
| 2020-06-03 | 154.54 |
| 2020-06-02 | 154.01 |
| 2020-06-01 | 150.09 |
| 2020-05-29 | 144.59 |
| 2020-05-28 | 141.98 |
| 2020-05-27 | 141.98 |
| 2020-05-26 | 145.12 |
| 2020-05-25 | 133.01 |
| 2020-05-22 | 128.07 |
| 2020-05-21 | 137.21 |
| 2020-05-20 | 140.67 |
| 2020-05-19 | 136.96 |
| 2020-05-18 | 132.52 |
| 2020-05-15 | 130.54 |
| 2020-05-14 | 131.03 |
| 2020-05-13 | 133.01 |
| 2020-05-12 | 132.27 |
| 2020-05-11 | 138.45 |
| 2020-05-08 | 136.47 |
| 2020-05-07 | 130.29 |
| 2020-05-06 | 134.99 |
| 2020-05-05 | 130.04 |
| 2020-05-04 | 129.80 |
| 2020-04-29 | 136.22 |
| 2020-04-28 | 138.45 |
| 2020-04-27 | 131.77 |
| 2020-04-24 | 130.79 |
| 2020-04-23 | 131.77 |
| 2020-04-22 | 132.02 |
| 2020-04-21 | 131.28 |
| 2020-04-20 | 138.20 |
| 2020-04-17 | 143.14 |
| 2020-04-16 | 139.93 |
| 2020-04-15 | 139.43 |
| 2020-04-14 | 144.62 |
| 2020-04-09 | 138.45 |
| 2020-04-08 | 128.56 |
| 2020-04-07 | 132.02 |
| 2020-04-06 | 125.60 |
| 2020-04-03 | 118.93 |
| 2020-04-02 | 120.41 |
| 2020-04-01 | 122.88 |
| 2020-03-31 | 124.36 |
| 2020-03-30 | 117.94 |
| 2020-03-27 | 133.50 |
| 2020-03-26 | 130.79 |
| 2020-03-25 | 133.50 |
| 2020-03-24 | 120.16 |
| 2020-03-23 | 114.97 |
| 2020-03-20 | 112.50 |
| 2020-03-19 | 97.43 |
| 2020-03-18 | 106.82 |
| 2020-03-17 | 115.96 |
| 2020-03-16 | 115.47 |
| 2020-03-13 | 128.81 |
| 2020-03-12 | 129.80 |
| 2020-03-11 | 148.33 |
| 2020-03-10 | 145.86 |
| 2020-03-09 | 143.88 |
| 2020-03-06 | 159.45 |
| 2020-03-05 | 164.39 |
| 2020-03-04 | 156.98 |
| 2020-03-03 | 154.51 |
| 2020-03-02 | 160.68 |
| 2020-02-28 | 154.51 |
| 2020-02-27 | 165.63 |
| 2020-02-26 | 166.24 |
| 2020-02-25 | 174.27 |
| 2020-02-24 | 174.27 |
| 2020-02-21 | 183.54 |
| 2020-02-20 | 181.69 |
| 2020-02-19 | 179.83 |
| 2020-02-18 | 173.04 |
| 2020-02-17 | 171.80 |
| 2020-02-14 | 171.80 |
| 2020-02-13 | 177.98 |
| 2020-02-12 | 178.60 |
| 2020-02-11 | 173.66 |
| 2020-02-10 | 164.39 |
| 2020-02-07 | 172.42 |
| 2020-02-06 | 173.66 |
| 2020-02-05 | 168.10 |
| 2020-02-04 | 158.21 |
| 2020-02-03 | 152.04 |
| 2020-01-31 | 155.74 |
| 2020-01-30 | 160.68 |
| 2020-01-29 | 168.10 |
| 2020-01-24 | 189.72 |
| 2020-01-23 | 190.34 |
| 2020-01-22 | 206.40 |
| 2020-01-21 | 200.84 |
| 2020-01-20 | 210.72 |
| 2020-01-17 | 210.10 |
| 2020-01-16 | 203.93 |
| 2020-01-15 | 202.07 |
| 2020-01-14 | 202.07 |
| 2020-01-13 | 205.16 |
| 2020-01-10 | 205.78 |
| 2020-01-09 | 205.16 |
| 2020-01-08 | 201.46 |
| 2020-01-07 | 206.40 |
| 2020-01-06 | 203.93 |
| 2020-01-03 | 212.57 |
| 2020-01-02 | 210.72 |
| 2019-12-31 | 205.16 |
| 2019-12-30 | 200.84 |
| 2019-12-27 | 199.60 |
| 2019-12-24 | 189.72 |
| 2019-12-23 | 189.10 |
| 2019-12-20 | 184.78 |
| 2019-12-19 | 193.42 |
| 2019-12-18 | 197.75 |
| 2019-12-17 | 189.10 |
| 2019-12-16 | 187.87 |
| 2019-12-13 | 189.10 |
| 2019-12-12 | 183.54 |
| 2019-12-11 | 177.98 |
| 2019-12-10 | 176.75 |
| 2019-12-09 | 176.13 |
| 2019-12-06 | 176.75 |
| 2019-12-05 | 174.89 |
| 2019-12-04 | 171.80 |
| 2019-12-03 | 173.04 |
| 2019-12-02 | 169.95 |
| 2019-11-29 | 166.24 |
| 2019-11-28 | 171.80 |
| 2019-11-27 | 176.13 |
| 2019-11-26 | 176.13 |
| 2019-11-25 | 179.22 |
| 2019-11-22 | 177.36 |
| 2019-11-21 | 179.22 |
| 2019-11-20 | 187.25 |
| 2019-11-19 | 181.07 |
| 2019-11-18 | 163.77 |
| 2019-11-15 | 157.60 |
| 2019-11-14 | 159.45 |
| 2019-11-13 | 163.16 |
| 2019-11-12 | 170.57 |
| 2019-11-11 | 168.10 |
| 2019-11-08 | 180.45 |
| 2019-11-07 | 176.13 |
| 2019-11-06 | 175.51 |
| 2019-11-05 | 178.60 |
| 2019-11-04 | 173.66 |
| 2019-11-01 | 163.16 |
| 2019-10-31 | 158.83 |
| 2019-10-30 | 157.60 |
| 2019-10-29 | 161.92 |
| 2019-10-28 | 162.54 |
| 2019-10-25 | 156.98 |
| 2019-10-24 | 160.68 |
| 2019-10-23 | 158.21 |
| 2019-10-22 | 164.39 |
| 2019-10-21 | 155.74 |
| 2019-10-18 | 153.89 |
| 2019-10-17 | 157.60 |
| 2019-10-16 | 154.51 |
| 2019-10-15 | 155.74 |
| 2019-10-14 | 158.21 |
| 2019-10-11 | 152.65 |
| 2019-10-10 | 146.85 |
| 2019-10-09 | 142.89 |
| 2019-10-08 | 142.89 |
| 2019-10-04 | 147.71 |
| 2019-10-03 | 148.58 |
| 2019-10-02 | 152.23 |
| 2019-09-30 | 152.84 |
| 2019-09-27 | 154.06 |
| 2019-09-26 | 157.11 |
| 2019-09-25 | 143.70 |
| 2019-09-24 | 146.14 |
| 2019-09-23 | 146.75 |
| 2019-09-20 | 161.37 |
| 2019-09-19 | 162.59 |
| 2019-09-18 | 157.72 |
| 2019-09-17 | 154.67 |
| 2019-09-16 | 161.98 |
| 2019-09-13 | 160.76 |
| 2019-09-12 | 156.50 |
| 2019-09-11 | 154.06 |
| 2019-09-10 | 149.19 |
| 2019-09-09 | 149.80 |
| 2019-09-06 | 146.75 |
| 2019-09-05 | 132.25 |
| 2019-09-04 | 125.43 |
| 2019-09-03 | 120.55 |
| 2019-09-02 | 122.99 |
| 2019-08-30 | 123.72 |
| 2019-08-29 | 114.21 |
| 2019-08-28 | 113.73 |
| 2019-08-27 | 119.33 |
| 2019-08-26 | 119.33 |
| 2019-08-23 | 119.33 |
| 2019-08-22 | 113.97 |
| 2019-08-21 | 115.68 |
| 2019-08-20 | 119.33 |
| 2019-08-19 | 120.79 |
| 2019-08-16 | 109.83 |
| 2019-08-15 | 109.58 |
| 2019-08-14 | 106.90 |
| 2019-08-13 | 104.47 |
| 2019-08-12 | 113.24 |
| 2019-08-09 | 111.53 |
| 2019-08-08 | 112.51 |
| 2019-08-07 | 112.51 |
| 2019-08-06 | 108.37 |
| 2019-08-05 | 113.24 |
| 2019-08-02 | 129.32 |
| 2019-08-01 | 137.37 |
| 2019-07-31 | 137.37 |
| 2019-07-30 | 139.56 |
| 2019-07-29 | 139.56 |
| 2019-07-26 | 143.70 |
| 2019-07-25 | 149.80 |
| 2019-07-24 | 146.75 |
| 2019-07-23 | 143.70 |
| 2019-07-22 | 140.78 |
| 2019-07-19 | 146.75 |
| 2019-07-18 | 142.24 |
| 2019-07-17 | 145.53 |
| 2019-07-16 | 143.22 |
| 2019-07-15 | 139.80 |
| 2019-07-12 | 135.42 |
| 2019-07-11 | 138.59 |
| 2019-07-10 | 138.34 |
| 2019-07-09 | 136.88 |
| 2019-07-08 | 155.28 |
| 2019-07-05 | 163.20 |
| 2019-07-04 | 165.64 |
| 2019-07-03 | 168.68 |
| 2019-07-02 | 178.43 |
| 2019-06-28 | 165.03 |
| 2019-06-27 | 168.68 |
| 2019-06-26 | 160.76 |
| 2019-06-25 | 163.20 |
| 2019-06-24 | 160.76 |
| 2019-06-21 | 146.75 |
| 2019-06-20 | 163.20 |
| 2019-06-19 | 160.76 |
| 2019-06-18 | 153.45 |
| 2019-06-17 | 148.58 |
| 2019-06-14 | 147.36 |
| 2019-06-13 | 151.62 |
| 2019-06-12 | 152.84 |
| 2019-06-11 | 157.11 |
| 2019-06-10 | 154.67 |
| 2019-06-06 | 147.97 |
| 2019-06-05 | 146.14 |
| 2019-06-04 | 143.70 |
| 2019-06-03 | 149.19 |
| 2019-05-31 | 151.01 |
| 2019-05-30 | 152.23 |
| 2019-05-29 | 155.89 |
| 2019-05-28 | 161.37 |
| 2019-05-27 | 159.60 |
| 2019-05-24 | 159.01 |
| 2019-05-23 | 160.19 |
| 2019-05-22 | 159.01 |
| 2019-05-21 | 157.24 |
| 2019-05-20 | 159.01 |
| 2019-05-17 | 163.14 |
| 2019-05-16 | 167.27 |
| 2019-05-15 | 167.27 |
| 2019-05-14 | 161.37 |
| 2019-05-10 | 171.40 |
| 2019-05-09 | 165.50 |
| 2019-05-08 | 176.71 |
| 2019-05-07 | 184.97 |
| 2019-05-06 | 184.38 |
| 2019-05-03 | 196.77 |
| 2019-05-02 | 200.90 |
| 2019-04-30 | 201.49 |
| 2019-04-29 | 207.98 |
| 2019-04-26 | 210.34 |
| 2019-04-25 | 210.34 |
| 2019-04-24 | 216.24 |
| 2019-04-23 | 216.83 |
| 2019-04-18 | 228.04 |
| 2019-04-17 | 228.63 |
| 2019-04-16 | 224.50 |
| 2019-04-15 | 229.22 |
| 2019-04-12 | 229.22 |
| 2019-04-11 | 236.89 |
| 2019-04-10 | 237.48 |
| 2019-04-09 | 240.43 |
| 2019-04-08 | 235.12 |
| 2019-04-04 | 232.76 |
| 2019-04-03 | 230.99 |
| 2019-04-02 | 232.17 |
| 2019-04-01 | 232.76 |
| 2019-03-29 | 228.63 |
| 2019-03-28 | 221.55 |
| 2019-03-27 | 223.91 |
| 2019-03-26 | 221.55 |
| 2019-03-25 | 222.14 |
| 2019-03-22 | 227.45 |
| 2019-03-21 | 211.52 |
| 2019-03-20 | 210.93 |
| 2019-03-19 | 231.58 |
| 2019-03-18 | 233.35 |
| 2019-03-15 | 230.40 |
| 2019-03-14 | 233.94 |
| 2019-03-13 | 235.71 |
| 2019-03-12 | 230.40 |
| 2019-03-11 | 225.09 |
| 2019-03-08 | 222.14 |
| 2019-03-07 | 230.99 |
| 2019-03-06 | 232.76 |
| 2019-03-05 | 231.58 |
| 2019-03-04 | 235.12 |
| 2019-03-01 | 229.22 |
| 2019-02-28 | 224.50 |
| 2019-02-27 | 225.68 |
| 2019-02-26 | 237.48 |
| 2019-02-25 | 244.56 |
| 2019-02-22 | 238.07 |
| 2019-02-21 | 233.35 |
| 2019-02-20 | 232.76 |
| 2019-02-19 | 230.40 |
| 2019-02-18 | 232.17 |
| 2019-02-15 | 230.99 |
| 2019-02-14 | 240.43 |
| 2019-02-13 | 238.07 |
| 2019-02-12 | 235.71 |
| 2019-02-11 | 226.27 |
| 2019-02-08 | 229.81 |
| 2019-02-04 | 223.91 |
| 2019-02-01 | 224.50 |
| 2019-01-31 | 223.91 |
| 2019-01-30 | 224.50 |
| 2019-01-29 | 220.37 |
| 2019-01-28 | 216.24 |
| 2019-01-25 | 221.55 |
| 2019-01-24 | 219.19 |
| 2019-01-23 | 197.36 |
| 2019-01-22 | 203.26 |
| 2019-01-21 | 207.39 |
| 2019-01-18 | 199.72 |
| 2019-01-17 | 196.18 |
| 2019-01-16 | 196.18 |
| 2019-01-15 | 197.36 |
| 2019-01-14 | 187.33 |
| 2019-01-11 | 191.46 |
| 2019-01-10 | 187.92 |
| 2019-01-09 | 176.71 |
| 2019-01-08 | 172.58 |
| 2019-01-07 | 152.52 |
| 2019-01-04 | 143.67 |
| 2019-01-03 | 142.49 |
| 2019-01-02 | 146.03 |
| 2018-12-31 | 146.62 |
| 2018-12-28 | 137.77 |
| 2018-12-27 | 137.77 |
| 2018-12-24 | 143.67 |
| 2018-12-21 | 147.21 |
| 2018-12-20 | 150.16 |
| 2018-12-19 | 150.16 |
| 2018-12-18 | 149.57 |
| 2018-12-17 | 156.06 |
| 2018-12-14 | 159.60 |
| 2018-12-13 | 167.27 |
| 2018-12-12 | 161.96 |
| 2018-12-11 | 157.24 |
| 2018-12-10 | 159.01 |
| 2018-12-07 | 168.45 |
| 2018-12-06 | 174.35 |
| 2018-12-05 | 183.20 |
| 2018-12-04 | 189.69 |
| 2018-12-03 | 183.79 |
| 2018-11-30 | 163.73 |
| 2018-11-29 | 148.39 |
| 2018-11-28 | 150.16 |
| 2018-11-27 | 145.44 |
| 2018-11-26 | 149.57 |
| 2018-11-23 | 150.16 |
| 2018-11-22 | 153.11 |
| 2018-11-21 | 153.70 |
| 2018-11-20 | 157.24 |
| 2018-11-19 | 164.91 |
| 2018-11-16 | 161.37 |
| 2018-11-15 | 160.19 |
| 2018-11-14 | 154.88 |
| 2018-11-13 | 155.47 |
| 2018-11-12 | 157.83 |
| 2018-11-09 | 153.70 |
| 2018-11-08 | 160.19 |
| 2018-11-07 | 159.60 |
| 2018-11-06 | 157.83 |
| 2018-11-05 | 159.60 |
| 2018-11-02 | 166.68 |
| 2018-11-01 | 153.70 |
| 2018-10-31 | 147.80 |
| 2018-10-30 | 141.31 |
| 2018-10-29 | 144.85 |
| 2018-10-26 | 152.52 |
| 2018-10-25 | 160.78 |
| 2018-10-24 | 164.72 |
| 2018-10-23 | 168.09 |
| 2018-10-22 | 179.33 |
| 2018-10-19 | 170.90 |
| 2018-10-18 | 161.91 |
| 2018-10-16 | 163.03 |
| 2018-10-15 | 160.22 |
| 2018-10-12 | 166.40 |
| 2018-10-11 | 157.97 |
| 2018-10-10 | 168.09 |
| 2018-10-09 | 163.59 |
| 2018-10-08 | 164.15 |
| 2018-10-05 | 174.27 |
| 2018-10-04 | 179.33 |
| 2018-10-03 | 186.63 |
| 2018-10-02 | 186.07 |
| 2018-09-28 | 187.20 |
| 2018-09-27 | 182.14 |
| 2018-09-26 | 187.76 |
| 2018-09-24 | 193.38 |
| 2018-09-21 | 203.50 |
| 2018-09-20 | 183.26 |
| 2018-09-19 | 186.07 |
| 2018-09-18 | 169.77 |
| 2018-09-17 | 168.65 |
| 2018-09-14 | 170.34 |
| 2018-09-13 | 161.34 |
| 2018-09-12 | 149.54 |
| 2018-09-11 | 154.60 |
| 2018-09-10 | 165.84 |
| 2018-09-07 | 178.20 |
| 2018-09-06 | 185.51 |
| 2018-09-05 | 192.26 |
| 2018-09-04 | 206.87 |
| 2018-09-03 | 209.12 |
| 2018-08-31 | 213.61 |
| 2018-08-30 | 212.49 |
| 2018-08-29 | 216.98 |
| 2018-08-28 | 213.61 |
| 2018-08-27 | 228.22 |
| 2018-08-24 | 232.72 |
| 2018-08-23 | 219.79 |
| 2018-08-22 | 209.68 |
| 2018-08-21 | 204.06 |
| 2018-08-20 | 192.82 |
| 2018-08-17 | 191.69 |
| 2018-08-16 | 189.44 |
| 2018-08-15 | 207.43 |
| 2018-08-14 | 207.99 |
| 2018-08-13 | 204.06 |
| 2018-08-10 | 201.25 |
| 2018-08-09 | 204.62 |
| 2018-08-08 | 193.38 |
| 2018-08-07 | 189.44 |
| 2018-08-06 | 187.20 |
| 2018-08-03 | 193.38 |
| 2018-08-02 | 205.74 |
| 2018-08-01 | 213.05 |
| 2018-07-31 | 207.43 |
| 2018-07-30 | 210.24 |
| 2018-07-27 | 215.30 |
| 2018-07-26 | 215.30 |
| 2018-07-25 | 217.55 |
| 2018-07-24 | 218.11 |
| 2018-07-23 | 212.49 |
| 2018-07-20 | 211.93 |
| 2018-07-19 | 214.74 |
| 2018-07-18 | 217.55 |
| 2018-07-17 | 211.36 |
| 2018-07-16 | 217.55 |
| 2018-07-13 | 213.05 |
| 2018-07-12 | 211.36 |
| 2018-07-11 | 201.81 |
| 2018-07-10 | 209.12 |
| 2018-07-09 | 209.12 |
| 2018-07-06 | 202.93 |
| 2018-07-05 | 201.81 |
| 2018-07-04 | 204.62 |
| 2018-07-03 | 211.36 |
| 2018-06-29 | 222.60 |
| 2018-06-28 | 214.17 |
| 2018-06-27 | 215.30 |
| 2018-06-26 | 232.16 |
| 2018-06-25 | 227.10 |
| 2018-06-22 | 237.22 |
| 2018-06-21 | 231.04 |
| 2018-06-20 | 237.22 |
| 2018-06-19 | 238.34 |
| 2018-06-15 | 259.70 |
| 2018-06-14 | 252.95 |
| 2018-06-13 | 260.26 |
| 2018-06-12 | 250.14 |
| 2018-06-11 | 248.46 |
| 2018-06-08 | 249.58 |
| 2018-06-07 | 259.70 |
| 2018-06-06 | 250.71 |
| 2018-06-05 | 241.15 |
| 2018-06-04 | 244.52 |
| 2018-06-01 | 242.28 |
| 2018-05-31 | 250.71 |
| 2018-05-30 | 250.14 |
| 2018-05-29 | 250.69 |
| 2018-05-28 | 253.41 |
| 2018-05-25 | 249.60 |
| 2018-05-24 | 257.77 |
| 2018-05-23 | 245.79 |
| 2018-05-21 | 253.41 |
| 2018-05-18 | 244.15 |
| 2018-05-17 | 239.80 |
| 2018-05-16 | 250.69 |
| 2018-05-15 | 261.04 |
| 2018-05-14 | 262.67 |
| 2018-05-11 | 233.26 |
| 2018-05-10 | 231.08 |
| 2018-05-09 | 225.64 |
| 2018-05-08 | 234.90 |
| 2018-05-07 | 232.17 |
| 2018-05-04 | 235.99 |
| 2018-05-03 | 244.15 |
| 2018-05-02 | 239.25 |
| 2018-04-30 | 251.78 |
| 2018-04-27 | 244.70 |
| 2018-04-26 | 244.70 |
| 2018-04-25 | 249.60 |
| 2018-04-24 | 261.04 |
| 2018-04-23 | 259.40 |
| 2018-04-20 | 262.67 |
| 2018-04-19 | 262.67 |
| 2018-04-18 | 257.22 |
| 2018-04-17 | 254.50 |
| 2018-04-16 | 254.50 |
| 2018-04-13 | 271.38 |
| 2018-04-12 | 269.75 |
| 2018-04-11 | 274.65 |
| 2018-04-10 | 290.44 |
| 2018-04-09 | 265.94 |
| 2018-04-06 | 268.11 |
| 2018-04-04 | 268.66 |
| 2018-04-03 | 289.35 |
| 2018-03-29 | 290.44 |
| 2018-03-28 | 288.26 |
| 2018-03-27 | 300.79 |
| 2018-03-26 | 298.61 |
| 2018-03-23 | 305.14 |
| 2018-03-22 | 350.34 |
| 2018-03-21 | 353.61 |
| 2018-03-20 | 369.40 |
| 2018-03-19 | 375.93 |
| 2018-03-16 | 381.92 |
| 2018-03-15 | 375.39 |
| 2018-03-14 | 360.69 |
| 2018-03-13 | 369.40 |
| 2018-03-12 | 346.53 |
| 2018-03-09 | 312.77 |
| 2018-03-08 | 316.58 |
| 2018-03-07 | 313.86 |
| 2018-03-06 | 321.48 |
| 2018-03-05 | 322.57 |
| 2018-03-02 | 330.19 |
| 2018-03-01 | 332.37 |
| 2018-02-28 | 332.92 |
| 2018-02-27 | 335.09 |
| 2018-02-26 | 340.54 |
| 2018-02-23 | 339.99 |
| 2018-02-22 | 347.07 |
| 2018-02-21 | 349.25 |
| 2018-02-20 | 328.56 |
| 2018-02-15 | 318.21 |
| 2018-02-14 | 314.95 |
| 2018-02-13 | 308.41 |
| 2018-02-12 | 302.97 |
| 2018-02-09 | 302.97 |
| 2018-02-08 | 322.02 |
| 2018-02-07 | 320.39 |
| 2018-02-06 | 328.56 |
| 2018-02-05 | 361.23 |
| 2018-02-02 | 364.50 |
| 2018-02-01 | 369.94 |
| 2018-01-31 | 368.86 |
| 2018-01-30 | 371.58 |
| 2018-01-29 | 372.12 |
| 2018-01-26 | 377.02 |
| 2018-01-25 | 380.84 |
| 2018-01-24 | 394.99 |
| 2018-01-23 | 409.70 |
| 2018-01-22 | 411.87 |
| 2018-01-19 | 399.35 |
| 2018-01-18 | 396.63 |
| 2018-01-17 | 397.72 |
| 2018-01-16 | 398.26 |
| 2018-01-15 | 373.76 |
| 2018-01-12 | 383.01 |
| 2018-01-11 | 379.20 |
| 2018-01-10 | 370.49 |
| 2018-01-09 | 372.12 |
| 2018-01-08 | 373.76 |
| 2018-01-05 | 355.24 |
| 2018-01-04 | 354.70 |
| 2018-01-03 | 369.40 |
| 2018-01-02 | 362.87 |
| 2017-12-29 | 360.14 |
| 2017-12-28 | 361.78 |
| 2017-12-27 | 351.43 |
| 2017-12-22 | 345.44 |
| 2017-12-21 | 344.90 |
| 2017-12-20 | 342.72 |
| 2017-12-19 | 335.09 |
| 2017-12-18 | 336.73 |
| 2017-12-15 | 336.18 |
| 2017-12-14 | 334.55 |
| 2017-12-13 | 343.26 |
| 2017-12-12 | 341.08 |
| 2017-12-11 | 347.62 |
| 2017-12-08 | 344.35 |
| 2017-12-07 | 343.26 |
| 2017-12-06 | 326.38 |
| 2017-12-05 | 360.14 |
| 2017-12-04 | 371.58 |
| 2017-12-01 | 372.67 |
| 2017-11-30 | 387.91 |
| 2017-11-29 | 388.46 |
| 2017-11-28 | 384.65 |
| 2017-11-27 | 384.65 |
| 2017-11-24 | 393.36 |
| 2017-11-23 | 397.72 |
| 2017-11-22 | 398.26 |
| 2017-11-21 | 405.34 |
| 2017-11-20 | 389.55 |
| 2017-11-17 | 387.91 |
| 2017-11-16 | 388.46 |
| 2017-11-15 | 381.92 |
| 2017-11-14 | 384.10 |
| 2017-11-13 | 393.36 |
| 2017-11-10 | 397.72 |
| 2017-11-09 | 398.26 |
| 2017-11-08 | 411.87 |
| 2017-11-07 | 422.77 |
| 2017-11-06 | 421.13 |
| 2017-11-03 | 421.13 |
| 2017-11-02 | 427.12 |
| 2017-11-01 | 416.78 |
| 2017-10-31 | 403.71 |
| 2017-10-30 | 400.44 |
| 2017-10-27 | 393.36 |
| 2017-10-26 | 397.72 |
| 2017-10-25 | 404.25 |
| 2017-10-24 | 383.56 |
| 2017-10-23 | 381.38 |
| 2017-10-20 | 377.57 |
| 2017-10-19 | 363.95 |
| 2017-10-18 | 370.49 |
| 2017-10-17 | 371.56 |
| 2017-10-16 | 372.64 |
| 2017-10-13 | 371.03 |
| 2017-10-12 | 365.12 |
| 2017-10-11 | 368.88 |
| 2017-10-10 | 372.64 |
| 2017-10-09 | 361.36 |
| 2017-10-06 | 369.41 |
| 2017-10-04 | 359.75 |
| 2017-10-03 | 355.45 |
| 2017-09-29 | 344.17 |
| 2017-09-28 | 332.89 |
| 2017-09-27 | 332.89 |
| 2017-09-26 | 336.65 |
| 2017-09-25 | 330.74 |
| 2017-09-22 | 351.15 |
| 2017-09-21 | 351.69 |
| 2017-09-20 | 350.62 |
| 2017-09-19 | 361.36 |
| 2017-09-18 | 372.64 |
| 2017-09-15 | 370.49 |
| 2017-09-14 | 371.56 |
| 2017-09-13 | 376.93 |
| 2017-09-12 | 375.86 |
| 2017-09-11 | 374.25 |
| 2017-09-08 | 372.10 |
| 2017-09-07 | 359.75 |
| 2017-09-06 | 352.23 |
| 2017-09-05 | 354.38 |
| 2017-09-04 | 355.45 |
| 2017-09-01 | 363.51 |
| 2017-08-31 | 358.67 |
| 2017-08-30 | 340.41 |
| 2017-08-29 | 338.26 |
| 2017-08-28 | 338.26 |
| 2017-08-25 | 344.17 |
| 2017-08-24 | 338.26 |
| 2017-08-22 | 318.93 |
| 2017-08-21 | 325.91 |
| 2017-08-18 | 286.17 |
| 2017-08-17 | 286.70 |
| 2017-08-16 | 287.78 |
| 2017-08-15 | 271.13 |
| 2017-08-14 | 271.13 |
| 2017-08-11 | 267.37 |
| 2017-08-10 | 284.55 |
| 2017-08-09 | 283.48 |
| 2017-08-08 | 285.63 |
| 2017-08-07 | 275.96 |
| 2017-08-04 | 277.04 |
| 2017-08-03 | 265.76 |
| 2017-08-02 | 270.05 |
| 2017-08-01 | 264.68 |
| 2017-07-31 | 278.11 |
| 2017-07-28 | 275.42 |
| 2017-07-27 | 284.55 |
| 2017-07-26 | 276.50 |
| 2017-07-25 | 278.65 |
| 2017-07-24 | 282.41 |
| 2017-07-21 | 276.50 |
| 2017-07-20 | 284.55 |
| 2017-07-19 | 287.24 |
| 2017-07-18 | 272.74 |
| 2017-07-17 | 272.20 |
| 2017-07-14 | 267.91 |
| 2017-07-13 | 265.76 |
| 2017-07-12 | 258.77 |
| 2017-07-11 | 254.48 |
| 2017-07-10 | 251.26 |
| 2017-07-07 | 250.72 |
| 2017-07-06 | 243.74 |
| 2017-07-05 | 235.14 |
| 2017-07-04 | 236.75 |
| 2017-07-03 | 239.44 |
| 2017-06-30 | 234.07 |
| 2017-06-29 | 233.53 |
| 2017-06-28 | 228.70 |
| 2017-06-27 | 231.92 |
| 2017-06-26 | 231.38 |
| 2017-06-23 | 231.92 |
| 2017-06-22 | 229.23 |
| 2017-06-21 | 235.14 |
| 2017-06-20 | 221.72 |
| 2017-06-19 | 222.25 |
| 2017-06-16 | 220.10 |
| 2017-06-15 | 216.88 |
| 2017-06-14 | 219.03 |
| 2017-06-13 | 215.81 |
| 2017-06-12 | 209.90 |
| 2017-06-09 | 215.27 |
| 2017-06-08 | 210.97 |
| 2017-06-07 | 199.70 |
| 2017-06-06 | 199.70 |
| 2017-06-05 | 199.16 |
| 2017-06-02 | 200.77 |
| 2017-06-01 | 198.62 |
| 2017-05-31 | 198.08 |
| 2017-05-29 | 202.75 |
| 2017-05-26 | 201.19 |
| 2017-05-25 | 194.97 |
| 2017-05-24 | 194.45 |
| 2017-05-23 | 193.94 |
| 2017-05-22 | 190.83 |
| 2017-05-19 | 191.86 |
| 2017-05-18 | 187.72 |
| 2017-05-17 | 194.97 |
| 2017-05-16 | 192.38 |
| 2017-05-15 | 200.16 |
| 2017-05-12 | 204.30 |
| 2017-05-11 | 201.19 |
| 2017-05-10 | 205.34 |
| 2017-05-09 | 202.75 |
| 2017-05-08 | 202.75 |
| 2017-05-05 | 194.45 |
| 2017-05-04 | 200.68 |
| 2017-05-02 | 202.75 |
| 2017-04-28 | 190.83 |
| 2017-04-27 | 190.31 |
| 2017-04-26 | 194.45 |
| 2017-04-25 | 193.94 |
| 2017-04-24 | 185.64 |
| 2017-04-21 | 189.27 |
| 2017-04-20 | 184.09 |
| 2017-04-19 | 185.12 |
| 2017-04-18 | 190.83 |
| 2017-04-13 | 198.60 |
| 2017-04-12 | 195.49 |
| 2017-04-11 | 205.34 |
| 2017-04-10 | 205.34 |
| 2017-04-07 | 211.04 |
| 2017-04-06 | 202.23 |
| 2017-04-05 | 202.75 |
| 2017-04-03 | 206.90 |
| 2017-03-31 | 197.57 |
| 2017-03-30 | 198.60 |
| 2017-03-29 | 201.71 |
| 2017-03-28 | 198.60 |
| 2017-03-27 | 185.12 |
| 2017-03-24 | 180.98 |
| 2017-03-23 | 183.57 |
| 2017-03-22 | 169.57 |
| 2017-03-21 | 171.13 |
| 2017-03-20 | 170.61 |
| 2017-03-17 | 173.72 |
| 2017-03-16 | 173.72 |
| 2017-03-15 | 171.13 |
| 2017-03-14 | 166.98 |
| 2017-03-13 | 172.68 |
| 2017-03-10 | 172.16 |
| 2017-03-09 | 176.31 |
| 2017-03-08 | 175.79 |
| 2017-03-07 | 176.31 |
| 2017-03-06 | 171.13 |
| 2017-03-03 | 169.57 |
| 2017-03-02 | 178.90 |
| 2017-03-01 | 174.76 |
| 2017-02-28 | 184.61 |
| 2017-02-27 | 183.05 |
| 2017-02-24 | 185.12 |
| 2017-02-23 | 191.34 |
| 2017-02-22 | 190.31 |
| 2017-02-21 | 184.61 |
| 2017-02-20 | 189.79 |
| 2017-02-17 | 185.12 |
| 2017-02-16 | 190.31 |
| 2017-02-15 | 193.94 |
| 2017-02-14 | 186.68 |
| 2017-02-13 | 179.42 |
| 2017-02-10 | 175.27 |
| 2017-02-09 | 183.57 |
| 2017-02-08 | 186.68 |
| 2017-02-07 | 187.72 |
| 2017-02-06 | 190.31 |
| 2017-02-03 | 186.16 |
| 2017-02-02 | 189.27 |
| 2017-02-01 | 189.27 |
| 2017-01-27 | 177.87 |
| 2017-01-26 | 178.38 |
| 2017-01-25 | 177.35 |
| 2017-01-24 | 181.49 |
| 2017-01-23 | 178.38 |
| 2017-01-20 | 179.94 |
| 2017-01-19 | 180.98 |
| 2017-01-18 | 181.49 |
| 2017-01-17 | 186.16 |
| 2017-01-16 | 178.38 |
| 2017-01-13 | 175.27 |
| 2017-01-12 | 173.72 |
| 2017-01-11 | 167.50 |
| 2017-01-10 | 158.17 |
| 2017-01-09 | 158.17 |
| 2017-01-06 | 154.02 |
| 2017-01-05 | 157.65 |
| 2017-01-04 | 151.95 |
| 2017-01-03 | 142.61 |
| 2016-12-30 | 143.65 |
| 2016-12-29 | 138.47 |
| 2016-12-28 | 138.99 |
| 2016-12-23 | 139.50 |
| 2016-12-22 | 140.02 |
| 2016-12-21 | 141.58 |
| 2016-12-20 | 136.39 |
| 2016-12-19 | 135.88 |
| 2016-12-16 | 138.99 |
| 2016-12-15 | 139.50 |
| 2016-12-14 | 141.06 |
| 2016-12-13 | 142.10 |
| 2016-12-12 | 137.95 |
| 2016-12-09 | 147.80 |
| 2016-12-08 | 146.76 |
| 2016-12-07 | 130.69 |
| 2016-12-06 | 127.58 |
| 2016-12-05 | 124.99 |
| 2016-12-02 | 121.36 |
| 2016-12-01 | 124.47 |
| 2016-11-30 | 125.51 |
| 2016-11-29 | 120.84 |
| 2016-11-28 | 117.73 |
| 2016-11-25 | 120.32 |
| 2016-11-24 | 128.10 |
| 2016-11-23 | 129.14 |
| 2016-11-22 | 127.58 |
| 2016-11-21 | 117.73 |
| 2016-11-18 | 115.14 |
| 2016-11-17 | 113.07 |
| 2016-11-16 | 113.07 |
| 2016-11-15 | 114.62 |
| 2016-11-14 | 116.69 |
| 2016-11-11 | 115.66 |
| 2016-11-10 | 127.58 |
| 2016-11-09 | 123.43 |
| 2016-11-08 | 126.03 |
| 2016-11-07 | 128.10 |
| 2016-11-04 | 126.03 |
| 2016-11-03 | 135.88 |
| 2016-11-02 | 135.88 |
| 2016-11-01 | 142.61 |
| 2016-10-31 | 137.95 |
| 2016-10-28 | 141.58 |
| 2016-10-27 | 143.65 |
| 2016-10-26 | 135.88 |
| 2016-10-25 | 146.76 |
| 2016-10-24 | 144.69 |
| 2016-10-20 | 132.76 |
| 2016-10-19 | 146.76 |
| 2016-10-18 | 148.84 |
| 2016-10-17 | 148.84 |
| 2016-10-14 | 148.32 |
| 2016-10-13 | 144.69 |
| 2016-10-12 | 147.80 |
| 2016-10-11 | 147.80 |
| 2016-10-07 | 148.84 |
| 2016-10-06 | 148.84 |
| 2016-10-05 | 147.28 |
| 2016-10-04 | 146.76 |
| 2016-10-03 | 140.54 |
| 2016-09-30 | 143.65 |
| 2016-09-29 | 149.35 |
| 2016-09-28 | 144.17 |
| 2016-09-27 | 148.84 |
| 2016-09-26 | 142.10 |
| 2016-09-23 | 143.65 |
| 2016-09-22 | 147.80 |
| 2016-09-21 | 150.91 |
| 2016-09-20 | 134.84 |
| 2016-09-19 | 130.17 |
| 2016-09-15 | 130.17 |
| 2016-09-14 | 127.58 |
| 2016-09-13 | 122.91 |
| 2016-09-12 | 121.36 |
| 2016-09-09 | 120.84 |
| 2016-09-08 | 126.98 |
| 2016-09-07 | 123.40 |
| 2016-09-06 | 124.42 |
| 2016-09-05 | 117.77 |
| 2016-09-02 | 111.64 |
| 2016-09-01 | 108.57 |
| 2016-08-31 | 106.53 |
| 2016-08-30 | 104.48 |
| 2016-08-29 | 105.51 |
| 2016-08-26 | 104.28 |
| 2016-08-25 | 106.02 |
| 2016-08-24 | 102.23 |
| 2016-08-23 | 97.53 |
| 2016-08-22 | 99.98 |
| 2016-08-19 | 97.33 |
| 2016-08-18 | 94.46 |
| 2016-08-17 | 85.47 |
| 2016-08-16 | 77.08 |
| 2016-08-15 | 71.97 |
| 2016-08-12 | 68.29 |
| 2016-08-11 | 71.15 |
| 2016-08-10 | 70.33 |
| 2016-08-09 | 74.42 |
| 2016-08-08 | 73.81 |
| 2016-08-05 | 73.61 |
| 2016-08-04 | 77.08 |
| 2016-08-03 | 74.63 |
| 2016-08-01 | 74.63 |
| 2016-07-29 | 71.15 |
| 2016-07-28 | 75.45 |
| 2016-07-27 | 74.22 |
| 2016-07-26 | 67.88 |
| 2016-07-25 | 63.38 |
| 2016-07-22 | 63.18 |
| 2016-07-21 | 63.38 |
| 2016-07-20 | 63.38 |
| 2016-07-19 | 62.77 |
| 2016-07-18 | 61.75 |
| 2016-07-15 | 63.59 |
| 2016-07-14 | 62.97 |
| 2016-07-13 | 60.52 |
| 2016-07-12 | 58.47 |
| 2016-07-11 | 58.07 |
| 2016-07-08 | 56.02 |
| 2016-07-07 | 57.25 |
| 2016-07-06 | 55.61 |
| 2016-07-05 | 57.66 |
| 2016-07-04 | 58.07 |
| 2016-06-30 | 57.25 |
| 2016-06-29 | 58.27 |
| 2016-06-28 | 58.47 |
| 2016-06-27 | 58.88 |
| 2016-06-24 | 57.66 |
| 2016-06-23 | 59.09 |
| 2016-06-22 | 58.68 |
| 2016-06-21 | 60.93 |
| 2016-06-20 | 58.47 |
| 2016-06-17 | 58.47 |
| 2016-06-16 | 58.47 |
| 2016-06-15 | 58.27 |
| 2016-06-14 | 58.88 |
| 2016-06-13 | 58.47 |
| 2016-06-10 | 60.31 |
| 2016-06-08 | 63.59 |
| 2016-06-07 | 63.59 |
| 2016-06-06 | 62.56 |
| 2016-06-03 | 60.11 |
| 2016-06-02 | 63.38 |
| 2016-06-01 | 62.56 |
| 2016-05-31 | 63.59 |
| 2016-05-30 | 63.79 |
| 2016-05-27 | 63.38 |
| 2016-05-26 | 64.00 |
| 2016-05-25 | 60.11 |
| 2016-05-24 | 60.11 |
| 2016-05-23 | 60.31 |
| 2016-05-20 | 58.10 |
| 2016-05-19 | 58.30 |
| 2016-05-18 | 58.71 |
| 2016-05-17 | 55.50 |
| 2016-05-16 | 52.08 |
| 2016-05-13 | 52.89 |
| 2016-05-12 | 57.30 |
| 2016-05-11 | 54.09 |
| 2016-05-10 | 55.29 |
| 2016-05-09 | 45.46 |
| 2016-05-06 | 42.65 |
| 2016-05-05 | 47.07 |
| 2016-05-04 | 50.28 |
| 2016-05-03 | 51.88 |
| 2016-04-29 | 50.08 |
| 2016-04-28 | 48.47 |
| 2016-04-27 | 51.08 |
| 2016-04-26 | 48.87 |
| 2016-04-25 | 45.86 |
| 2016-04-22 | 44.46 |
| 2016-04-21 | 45.46 |
| 2016-04-20 | 44.46 |
| 2016-04-19 | 45.06 |
| 2016-04-18 | 41.85 |
| 2016-04-15 | 40.65 |
| 2016-04-14 | 40.45 |
| 2016-04-13 | 41.05 |
| 2016-04-12 | 39.24 |
| 2016-04-11 | 37.24 |
| 2016-04-08 | 35.23 |
| 2016-04-07 | 36.23 |
| 2016-04-06 | 34.63 |
| 2016-04-05 | 33.63 |
| 2016-04-01 | 33.42 |
| 2016-03-31 | 34.23 |
| 2016-03-30 | 32.02 |
| 2016-03-29 | 30.82 |
| 2016-03-24 | 30.82 |
| 2016-03-23 | 28.21 |
| 2016-03-22 | 24.20 |
| 2016-03-21 | 23.79 |
| 2016-03-18 | 20.78 |
| 2016-03-17 | 20.38 |
| 2016-03-16 | 18.98 |
| 2016-03-15 | 19.98 |
| 2016-03-14 | 20.38 |
| 2016-03-11 | 19.78 |
| 2016-03-10 | 18.58 |
| 2016-03-09 | 18.18 |
| 2016-03-08 | 18.18 |
| 2016-03-07 | 19.58 |
| 2016-03-04 | 18.38 |
| 2016-03-03 | 15.37 |
| 2016-03-02 | 15.17 |
| 2016-03-01 | 14.36 |
| 2016-02-29 | 13.76 |
| 2016-02-26 | 13.56 |
| 2016-02-25 | 11.76 |
| 2016-02-24 | 12.56 |
| 2016-02-23 | 13.36 |
| 2016-02-22 | 14.36 |
| 2016-02-19 | 14.16 |
| 2016-02-18 | 13.76 |
| 2016-02-17 | 12.76 |
| 2016-02-16 | 14.36 |
| 2016-02-15 | 11.76 |
| 2016-02-12 | 9.15 |
| 2016-02-11 | 14.77 |
| 2016-02-05 | 14.36 |
| 2016-02-04 | 13.76 |
| 2016-02-03 | 13.36 |
| 2016-02-02 | 13.96 |
| 2016-02-01 | 18.18 |
| 2016-01-29 | 19.18 |
| 2016-01-28 | 17.78 |
| 2016-01-27 | 12.76 |
| 2016-01-26 | 11.96 |
| 2016-01-25 | 12.76 |
| 2016-01-22 | 13.96 |
| 2016-01-21 | 11.35 |
| 2016-01-20 | 12.36 |
| 2016-01-19 | 15.37 |
| 2016-01-18 | 14.16 |
| 2016-01-15 | 15.17 |
| 2016-01-14 | 15.57 |
| 2016-01-13 | 15.37 |
| 2016-01-12 | 15.57 |
| 2016-01-11 | 12.16 |
| 2016-01-08 | 15.77 |
| 2016-01-07 | 15.97 |
| 2016-01-06 | 19.78 |
| 2016-01-05 | 17.57 |
| 2016-01-04 | 18.18 |
| 2015-12-31 | 24.20 |
| 2015-12-30 | 22.99 |
| 2015-12-29 | 21.79 |
| 2015-12-28 | 22.59 |
| 2015-12-24 | 20.18 |
| 2015-12-23 | 19.78 |
| 2015-12-22 | 13.56 |
| 2015-12-21 | 13.36 |
| 2015-12-18 | 13.16 |
| 2015-12-17 | 13.76 |
| 2015-12-16 | 12.36 |
| 2015-12-15 | 10.35 |
| 2015-12-14 | 8.35 |
| 2015-12-11 | 10.55 |
| 2015-12-10 | 11.96 |
| 2015-12-09 | 13.16 |
| 2015-12-08 | 12.76 |
| 2015-12-07 | 12.96 |
| 2015-12-04 | 12.76 |
| 2015-12-03 | 13.36 |
| 2015-12-02 | 14.36 |
| 2015-12-01 | 12.96 |
| 2015-11-30 | 11.96 |
| 2015-11-27 | 11.76 |
| 2015-11-26 | 12.36 |
| 2015-11-25 | 12.56 |
| 2015-11-24 | 13.16 |
| 2015-11-23 | 13.16 |
| 2015-11-20 | 14.16 |
| 2015-11-19 | 11.76 |
| 2015-11-18 | 11.76 |
| 2015-11-17 | 11.76 |
| 2015-11-16 | 9.55 |
| 2015-11-13 | 10.35 |
| 2015-11-12 | 11.76 |
| 2015-11-11 | 10.35 |
| 2015-11-10 | 11.96 |
| 2015-11-09 | 12.96 |
| 2015-11-06 | 12.96 |
| 2015-11-05 | 12.96 |
| 2015-11-04 | 13.76 |
| 2015-11-03 | 10.95 |
| 2015-11-02 | 10.95 |
| 2015-10-30 | 10.15 |
| 2015-10-29 | 10.35 |
| 2015-10-28 | 9.95 |
| 2015-10-27 | 11.56 |
| 2015-10-26 | 10.75 |
| 2015-10-23 | 9.95 |
| 2015-10-22 | 8.14 |
| 2015-10-20 | 8.35 |
| 2015-10-19 | 7.74 |
| 2015-10-16 | 6.74 |
| 2015-10-15 | 6.34 |
| 2015-10-14 | 3.73 |
| 2015-10-13 | 5.54 |
| 2015-10-12 | 5.34 |
| 2015-10-09 | 5.13 |
| 2015-10-08 | 2.13 |
| 2015-10-07 | 1.52 |
| 2015-10-06 | -2.09 |
| 2015-10-05 | -1.69 |
| 2015-10-02 | -3.19 |
| 2015-09-30 | -5.80 |
| 2015-09-29 | -5.80 |
| 2015-09-25 | -1.59 |
| 2015-09-24 | -1.79 |
| 2015-09-23 | 0.02 |
| 2015-09-22 | -2.19 |
| 2015-09-21 | -3.39 |
| 2015-09-18 | -2.19 |
| 2015-09-17 | -0.88 |
| 2015-09-16 | 0.69 |
| 2015-09-15 | -1.67 |
| 2015-09-14 | -1.77 |
| 2015-09-11 | -0.29 |
| 2015-09-10 | -1.47 |
| 2015-09-09 | -0.29 |
| 2015-09-08 | -3.64 |
| 2015-09-07 | -4.52 |
| 2015-09-04 | -5.51 |
| 2015-09-02 | -4.23 |
| 2015-09-01 | -2.26 |
| 2015-08-31 | -1.08 |
| 2015-08-28 | 3.25 |
| 2015-08-27 | 3.64 |
| 2015-08-26 | 0.69 |
| 2015-08-25 | 2.66 |
| 2015-08-24 | 6.20 |
| 2015-08-21 | 13.47 |
| 2015-08-20 | 16.42 |
| 2015-08-19 | 20.94 |
| 2015-08-18 | 21.14 |
| 2015-08-17 | 24.68 |
| 2015-08-14 | 24.48 |
| 2015-08-13 | 24.68 |
| 2015-08-12 | 25.66 |
| 2015-08-11 | 28.22 |
| 2015-08-10 | 27.24 |
| 2015-08-07 | 26.45 |
| 2015-08-06 | 23.89 |
| 2015-08-05 | 24.68 |
| 2015-08-04 | 26.25 |
| 2015-08-03 | 25.47 |
| 2015-07-31 | 27.83 |
| 2015-07-30 | 26.06 |
| 2015-07-29 | 28.02 |
| 2015-07-28 | 24.88 |
| 2015-07-27 | 22.91 |
| 2015-07-24 | 31.56 |
| 2015-07-23 | 31.96 |
| 2015-07-22 | 31.56 |
| 2015-07-21 | 30.58 |
| 2015-07-20 | 30.19 |
| 2015-07-17 | 30.58 |
| 2015-07-16 | 28.02 |
| 2015-07-15 | 27.04 |
| 2015-07-14 | 27.04 |
| 2015-07-13 | 27.63 |
| 2015-07-10 | 26.45 |
| 2015-07-09 | 24.29 |
| 2015-07-08 | 7.57 |
| 2015-07-07 | 20.35 |
| 2015-07-06 | 22.12 |
| 2015-07-03 | 29.20 |
| 2015-07-02 | 30.78 |
| 2015-06-30 | 31.96 |
| 2015-06-29 | 27.83 |
| 2015-06-26 | 32.35 |
| 2015-06-25 | 33.53 |
| 2015-06-24 | 34.91 |
| 2015-06-23 | 35.10 |
| 2015-06-22 | 35.30 |
| 2015-06-19 | 32.55 |
| 2015-06-18 | 34.71 |
| 2015-06-17 | 35.30 |
| 2015-06-16 | 34.12 |
| 2015-06-15 | 36.48 |
| 2015-06-12 | 38.25 |
| 2015-06-11 | 37.07 |
| 2015-06-10 | 36.28 |
| 2015-06-09 | 37.66 |
| 2015-06-08 | 42.18 |
| 2015-06-05 | 45.72 |
| 2015-06-04 | 43.76 |
| 2015-06-03 | 48.48 |
| 2015-06-02 | 46.90 |
| 2015-06-01 | 53.00 |
| 2015-05-29 | 48.28 |
| 2015-05-28 | 46.71 |
| 2015-05-27 | 50.44 |
| 2015-05-26 | 45.72 |
| 2015-05-22 | 44.35 |
| 2015-05-21 | 43.56 |
| 2015-05-20 | 44.35 |
| 2015-05-19 | 45.53 |
| 2015-05-18 | 42.83 |
| 2015-05-15 | 42.06 |
| 2015-05-14 | 38.78 |
| 2015-05-13 | 39.17 |
| 2015-05-12 | 35.89 |
| 2015-05-11 | 35.70 |
| 2015-05-08 | 34.73 |
| 2015-05-07 | 31.84 |
| 2015-05-06 | 35.70 |
| 2015-05-05 | 39.55 |
| 2015-05-04 | 43.21 |
| 2015-04-30 | 36.47 |
| 2015-04-29 | 38.01 |
| 2015-04-28 | 40.13 |
| 2015-04-27 | 42.64 |
| 2015-04-24 | 41.09 |
| 2015-04-23 | 39.94 |
| 2015-04-22 | 38.78 |
| 2015-04-21 | 36.47 |
| 2015-04-20 | 34.73 |
| 2015-04-17 | 41.29 |
| 2015-04-16 | 44.56 |
| 2015-04-15 | 39.17 |
| 2015-04-14 | 44.37 |
| 2015-04-13 | 50.15 |
| 2015-04-10 | 44.56 |
| 2015-04-09 | 42.44 |
| 2015-04-08 | 37.24 |
| 2015-04-02 | 24.71 |
| 2015-04-01 | 20.28 |
| 2015-03-31 | 18.35 |
| 2015-03-30 | 18.73 |
| 2015-03-27 | 16.23 |
| 2015-03-26 | 15.84 |
| 2015-03-25 | 18.35 |
| 2015-03-24 | 19.12 |
| 2015-03-23 | 19.31 |
| 2015-03-20 | 20.08 |
| 2015-03-19 | 19.70 |
| 2015-03-18 | 18.93 |
| 2015-03-17 | 17.77 |
| 2015-03-16 | 20.28 |
| 2015-03-13 | 20.08 |
| 2015-03-12 | 21.63 |
| 2015-03-11 | 20.08 |
| 2015-03-10 | 25.67 |
| 2015-03-09 | 25.29 |
| 2015-03-06 | 26.64 |
| 2015-03-05 | 25.67 |
| 2015-03-04 | 26.44 |
| 2015-03-03 | 25.67 |
| 2015-03-02 | 26.44 |
| 2015-02-27 | 29.14 |
| 2015-02-26 | 25.48 |
| 2015-02-25 | 24.71 |
| 2015-02-24 | 24.52 |
| 2015-02-23 | 24.32 |
| 2015-02-18 | 24.52 |
| 2015-02-17 | 25.10 |
| 2015-02-16 | 25.67 |
| 2015-02-13 | 22.40 |
| 2015-02-12 | 19.89 |
| 2015-02-11 | 20.47 |
| 2015-02-10 | 19.51 |
| 2015-02-09 | 19.70 |
| 2015-02-06 | 19.89 |
| 2015-02-05 | 16.81 |
| 2015-02-04 | 18.93 |
| 2015-02-03 | 17.77 |
| 2015-02-02 | 18.54 |
| 2015-01-30 | 21.24 |
| 2015-01-29 | 22.01 |
| 2015-01-28 | 23.75 |
| 2015-01-27 | 24.13 |
| 2015-01-26 | 25.29 |
| 2015-01-23 | 26.83 |
| 2015-01-22 | 25.48 |
| 2015-01-21 | 26.83 |
| 2015-01-20 | 24.32 |
| 2015-01-19 | 23.55 |
| 2015-01-16 | 27.41 |
| 2015-01-15 | 27.60 |
| 2015-01-14 | 29.53 |
| 2015-01-13 | 26.64 |
| 2015-01-12 | 26.64 |
| 2015-01-09 | 28.18 |
| 2015-01-08 | 28.18 |
| 2015-01-07 | 30.69 |
| 2015-01-06 | 34.15 |
| 2015-01-05 | 32.03 |
| 2015-01-02 | 28.76 |
| 2014-12-31 | 26.25 |
| 2014-12-30 | 27.79 |
| 2014-12-29 | 25.29 |
| 2014-12-24 | 25.67 |
| 2014-12-23 | 23.17 |
| 2014-12-22 | 23.36 |
| 2014-12-19 | 25.48 |
| 2014-12-18 | 23.94 |
| 2014-12-17 | 24.32 |
| 2014-12-16 | 27.22 |
| 2014-12-15 | 25.29 |
| 2014-12-12 | 28.18 |
| 2014-12-11 | 28.76 |
| 2014-12-10 | 30.88 |
| 2014-12-09 | 29.34 |
| 2014-12-08 | 32.42 |
| 2014-12-05 | 33.19 |
| 2014-12-04 | 34.93 |
| 2014-12-03 | 33.19 |
| 2014-12-02 | 35.50 |
| 2014-12-01 | 36.85 |
| 2014-11-28 | 39.74 |
| 2014-11-27 | 40.71 |
| 2014-11-26 | 38.01 |
| 2014-11-25 | 37.62 |
| 2014-11-24 | 41.48 |
| 2014-11-21 | 38.40 |
| 2014-11-20 | 38.20 |
| 2014-11-19 | 41.09 |
| 2014-11-18 | 39.94 |
| 2014-11-17 | 42.83 |
| 2014-11-14 | 43.98 |
| 2014-11-13 | 44.76 |
| 2014-11-12 | 43.79 |
| 2014-11-11 | 46.88 |
| 2014-11-10 | 47.07 |
| 2014-11-07 | 46.68 |
| 2014-11-06 | 46.49 |
| 2014-11-05 | 46.49 |
| 2014-11-04 | 46.49 |
| 2014-11-03 | 45.53 |
| 2014-10-31 | 47.07 |
| 2014-10-30 | 46.11 |
| 2014-10-29 | 45.91 |
| 2014-10-28 | 43.60 |
| 2014-10-27 | 44.95 |
| 2014-10-24 | 45.91 |
| 2014-10-23 | 44.56 |
| 2014-10-22 | 46.49 |
| 2014-10-21 | 45.53 |
| 2014-10-20 | 45.72 |
| 2014-10-17 | 47.65 |
| 2014-10-16 | 47.26 |
| 2014-10-15 | 48.23 |
| 2014-10-14 | 48.61 |
| 2014-10-13 | 52.08 |
| 2014-10-10 | 52.47 |
| 2014-10-09 | 54.78 |
| 2014-10-08 | 53.82 |
| 2014-10-07 | 51.31 |
| 2014-10-06 | 50.15 |
| 2014-10-03 | 48.42 |
| 2014-09-30 | 48.80 |
| 2014-09-29 | 49.96 |
| 2014-09-26 | 55.55 |
| 2014-09-25 | 54.59 |
| 2014-09-24 | 54.97 |
| 2014-09-23 | 54.59 |
| 2014-09-22 | 55.94 |
| 2014-09-19 | 58.63 |
| 2014-09-18 | 58.25 |
| 2014-09-17 | 56.90 |
| 2014-09-16 | 55.74 |
| 2014-09-15 | 55.94 |
| 2014-09-12 | 56.13 |
| 2014-09-11 | 56.13 |
| 2014-09-10 | 59.02 |
| 2014-09-08 | 58.44 |
| 2014-09-05 | 58.63 |
| 2014-09-04 | 57.28 |
| 2014-09-03 | 58.81 |
| 2014-09-02 | 55.19 |
| 2014-09-01 | 54.62 |
| 2014-08-29 | 53.29 |
| 2014-08-28 | 50.43 |
| 2014-08-27 | 52.91 |
| 2014-08-26 | 54.81 |
| 2014-08-25 | 54.62 |
| 2014-08-22 | 54.81 |
| 2014-08-21 | 51.95 |
| 2014-08-20 | 54.24 |
| 2014-08-19 | 55.19 |
| 2014-08-18 | 54.24 |
| 2014-08-15 | 55.19 |
| 2014-08-14 | 56.33 |
| 2014-08-13 | 56.33 |
| 2014-08-12 | 52.33 |
| 2014-08-11 | 51.57 |
| 2014-08-08 | 53.29 |
| 2014-08-07 | 51.57 |
| 2014-08-06 | 52.52 |
| 2014-08-05 | 53.10 |
| 2014-08-04 | 52.33 |
| 2014-08-01 | 53.29 |
| 2014-07-31 | 55.95 |
| 2014-07-30 | 56.90 |
| 2014-07-29 | 56.14 |
| 2014-07-28 | 58.24 |
| 2014-07-25 | 59.19 |
| 2014-07-24 | 59.19 |
| 2014-07-23 | 56.52 |
| 2014-07-22 | 58.05 |
| 2014-07-21 | 58.05 |
| 2014-07-18 | 59.00 |
| 2014-07-17 | 59.00 |
| 2014-07-16 | 59.57 |
| 2014-07-15 | 60.71 |
| 2014-07-14 | 55.00 |
| 2014-07-11 | 53.86 |
| 2014-07-10 | 55.57 |
| 2014-07-09 | 54.05 |
| 2014-07-08 | 56.33 |
| 2014-07-07 | 55.95 |
| 2014-07-04 | 53.48 |
| 2014-07-03 | 54.05 |
| 2014-07-02 | 54.81 |
| 2014-06-30 | 52.14 |
| 2014-06-27 | 51.76 |
| 2014-06-26 | 53.48 |
| 2014-06-25 | 52.71 |
| 2014-06-24 | 55.00 |
| 2014-06-23 | 53.86 |
| 2014-06-20 | 53.48 |
| 2014-06-19 | 48.14 |
| 2014-06-18 | 48.53 |
| 2014-06-17 | 45.29 |
| 2014-06-16 | 45.29 |
| 2014-06-13 | 45.67 |
| 2014-06-12 | 45.86 |
| 2014-06-11 | 46.43 |
| 2014-06-10 | 49.86 |
| 2014-06-09 | 44.34 |
| 2014-06-06 | 43.00 |
| 2014-06-05 | 42.24 |
| 2014-06-04 | 42.62 |
| 2014-06-03 | 45.67 |
| 2014-05-30 | 38.43 |
| 2014-05-29 | 40.72 |
| 2014-05-28 | 41.86 |
| 2014-05-27 | 43.19 |
| 2014-05-26 | 44.70 |
| 2014-05-23 | 42.07 |
| 2014-05-22 | 41.31 |
| 2014-05-21 | 40.19 |
| 2014-05-20 | 40.38 |
| 2014-05-19 | 41.50 |
| 2014-05-16 | 41.69 |
| 2014-05-15 | 41.88 |
| 2014-05-14 | 42.63 |
| 2014-05-13 | 36.80 |
| 2014-05-12 | 34.93 |
| 2014-05-09 | 33.61 |
| 2014-05-08 | 34.55 |
| 2014-05-07 | 33.99 |
| 2014-05-05 | 38.12 |
| 2014-05-02 | 39.06 |
| 2014-04-30 | 38.87 |
| 2014-04-29 | 39.62 |
| 2014-04-28 | 40.19 |
| 2014-04-25 | 43.19 |
| 2014-04-24 | 45.82 |
| 2014-04-23 | 45.26 |
| 2014-04-22 | 46.58 |
| 2014-04-17 | 44.89 |
| 2014-04-16 | 45.64 |
| 2014-04-15 | 44.13 |
| 2014-04-14 | 48.46 |
| 2014-04-11 | 48.27 |
| 2014-04-10 | 52.40 |
| 2014-04-09 | 50.90 |
| 2014-04-08 | 47.70 |
| 2014-04-07 | 48.83 |
| 2014-04-04 | 47.52 |
| 2014-04-03 | 43.95 |
| 2014-04-02 | 41.69 |
| 2014-04-01 | 41.88 |
| 2014-03-31 | 42.25 |
| 2014-03-28 | 38.12 |
| 2014-03-27 | 38.87 |
| 2014-03-26 | 40.56 |
| 2014-03-25 | 46.20 |
| 2014-03-24 | 48.46 |
| 2014-03-21 | 46.58 |
| 2014-03-20 | 51.27 |
| 2014-03-19 | 55.03 |
| 2014-03-18 | 53.91 |
| 2014-03-17 | 53.34 |
| 2014-03-14 | 52.21 |
| 2014-03-13 | 53.72 |
| 2014-03-12 | 56.91 |
| 2014-03-11 | 58.98 |
| 2014-03-10 | 58.04 |
| 2014-03-07 | 62.36 |
| 2014-03-06 | 65.37 |
| 2014-03-05 | 59.35 |
| 2014-03-04 | 61.80 |
| 2014-03-03 | 59.35 |
| 2014-02-28 | 59.92 |
| 2014-02-27 | 58.79 |
| 2014-02-26 | 58.42 |
| 2014-02-25 | 58.79 |
| 2014-02-24 | 59.92 |
| 2014-02-21 | 62.36 |
| 2014-02-20 | 62.55 |
| 2014-02-19 | 67.62 |
| 2014-02-18 | 69.13 |
| 2014-02-17 | 65.56 |
| 2014-02-14 | 63.68 |
| 2014-02-13 | 62.93 |
| 2014-02-12 | 64.43 |
| 2014-02-11 | 61.80 |
| 2014-02-10 | 61.80 |
| 2014-02-07 | 62.74 |
| 2014-02-06 | 59.92 |
| 2014-02-05 | 60.86 |
| 2014-02-04 | 55.97 |
| 2014-01-30 | 63.86 |
| 2014-01-29 | 64.62 |
| 2014-01-28 | 62.74 |
| 2014-01-27 | 60.11 |
| 2014-01-24 | 67.25 |
| 2014-01-23 | 72.70 |
| 2014-01-22 | 78.33 |
| 2014-01-21 | 76.08 |
| 2014-01-20 | 77.96 |
| 2014-01-17 | 80.40 |
| 2014-01-16 | 80.78 |
| 2014-01-15 | 83.78 |
| 2014-01-14 | 81.91 |
| 2014-01-13 | 86.04 |
| 2014-01-10 | 87.92 |
| 2014-01-09 | 85.66 |
| 2014-01-08 | 85.10 |
| 2014-01-07 | 83.03 |
| 2014-01-06 | 81.15 |
| 2014-01-03 | 85.29 |
| 2014-01-02 | 88.39 |
| 2013-12-31 | 90.27 |
| 2013-12-30 | 90.27 |
| 2013-12-27 | 88.86 |
| 2013-12-24 | 91.68 |
| 2013-12-23 | 87.92 |
| 2013-12-20 | 85.10 |
| 2013-12-19 | 89.80 |
| 2013-12-18 | 89.80 |
| 2013-12-17 | 92.15 |
| 2013-12-16 | 90.74 |
| 2013-12-13 | 93.56 |
| 2013-12-12 | 94.97 |
| 2013-12-11 | 93.56 |
| 2013-12-10 | 96.37 |
| 2013-12-09 | 98.72 |
| 2013-12-06 | 96.84 |
| 2013-12-05 | 95.90 |
| 2013-12-04 | 97.78 |
| 2013-12-03 | 96.37 |
| 2013-12-02 | 97.31 |
| 2013-11-29 | 95.44 |
| 2013-11-28 | 90.74 |
| 2013-11-27 | 91.68 |
| 2013-11-26 | 87.35 |
| 2013-11-25 | 94.03 |
| 2013-11-22 | 93.09 |
| 2013-11-21 | 90.74 |
| 2013-11-20 | 92.62 |
| 2013-11-19 | 93.56 |
| 2013-11-18 | 96.37 |
| 2013-11-15 | 89.80 |
| 2013-11-14 | 88.86 |
| 2013-11-13 | 84.16 |
| 2013-11-12 | 86.42 |
| 2013-11-11 | 88.39 |
| 2013-11-08 | 88.39 |
| 2013-11-07 | 93.56 |
| 2013-11-06 | 98.25 |
| 2013-11-05 | 101.54 |
| 2013-11-04 | 101.07 |
| 2013-11-01 | 93.09 |
| 2013-10-31 | 91.68 |
| 2013-10-30 | 91.21 |
| 2013-10-29 | 89.80 |
| 2013-10-28 | 87.17 |
| 2013-10-25 | 82.09 |
| 2013-10-24 | 80.59 |
| 2013-10-23 | 82.84 |
| 2013-10-22 | 83.97 |
| 2013-10-21 | 83.97 |
| 2013-10-18 | 80.78 |
| 2013-10-17 | 82.28 |
| 2013-10-16 | 80.97 |
| 2013-10-15 | 83.03 |
| 2013-10-11 | 86.79 |
| 2013-10-10 | 87.73 |
| 2013-10-09 | 86.04 |
| 2013-10-08 | 89.33 |
| 2013-10-07 | 88.86 |
| 2013-10-04 | 88.86 |
| 2013-10-03 | 86.04 |
| 2013-10-02 | 85.10 |
| 2013-09-30 | 87.35 |
| 2013-09-27 | 85.85 |
| 2013-09-26 | 84.54 |
| 2013-09-25 | 89.33 |
| 2013-09-24 | 82.28 |
| 2013-09-23 | 93.09 |
| 2013-09-19 | 87.92 |
| 2013-09-18 | 81.91 |
| 2013-09-17 | 77.40 |
| 2013-09-16 | 76.27 |
| 2013-09-13 | 73.45 |
| 2013-09-12 | 71.95 |
| 2013-09-11 | 67.51 |
| 2013-09-10 | 67.51 |
| 2013-09-09 | 65.84 |
| 2013-09-06 | 61.78 |
| 2013-09-05 | 60.30 |
| 2013-09-04 | 58.08 |
| 2013-09-03 | 58.82 |
| 2013-09-02 | 56.97 |
| 2013-08-30 | 55.86 |
| 2013-08-29 | 50.87 |
| 2013-08-28 | 53.09 |
| 2013-08-27 | 56.97 |
| 2013-08-26 | 59.37 |
| 2013-08-23 | 61.78 |
| 2013-08-22 | 59.93 |
| 2013-08-21 | 61.04 |
| 2013-08-20 | 63.26 |
| 2013-08-19 | 70.10 |
| 2013-08-16 | 71.21 |
| 2013-08-15 | 67.14 |
| 2013-08-13 | 70.10 |
| 2013-08-12 | 69.91 |
| 2013-08-09 | 69.54 |
| 2013-08-08 | 68.62 |
| 2013-08-07 | 64.73 |
| 2013-08-06 | 64.73 |
| 2013-08-05 | 61.22 |
| 2013-08-02 | 61.41 |
| 2013-08-01 | 59.93 |
| 2013-07-31 | 57.71 |
| 2013-07-30 | 60.48 |
| 2013-07-29 | 59.56 |
| 2013-07-26 | 63.07 |
| 2013-07-25 | 65.66 |
| 2013-07-24 | 62.70 |
| 2013-07-23 | 59.74 |
| 2013-07-22 | 55.12 |
| 2013-07-19 | 56.78 |
| 2013-07-18 | 58.26 |
| 2013-07-17 | 56.05 |
| 2013-07-16 | 54.75 |
| 2013-07-15 | 54.57 |
| 2013-07-12 | 50.87 |
| 2013-07-11 | 49.02 |
| 2013-07-10 | 47.36 |
| 2013-07-09 | 46.80 |
| 2013-07-08 | 46.62 |
| 2013-07-05 | 47.36 |
| 2013-07-04 | 48.83 |
| 2013-07-03 | 47.54 |
| 2013-07-02 | 49.02 |
| 2013-06-28 | 47.73 |
| 2013-06-27 | 46.99 |
| 2013-06-26 | 44.40 |
| 2013-06-25 | 37.19 |
| 2013-06-24 | 35.52 |
| 2013-06-21 | 38.48 |
| 2013-06-20 | 39.59 |
| 2013-06-19 | 43.10 |
| 2013-06-18 | 41.81 |
| 2013-06-17 | 40.51 |
| 2013-06-14 | 40.70 |
| 2013-06-13 | 38.30 |
| 2013-06-11 | 42.55 |
| 2013-06-10 | 50.13 |
| 2013-06-07 | 51.24 |
| 2013-06-06 | 51.24 |
| 2013-06-05 | 52.16 |
| 2013-06-04 | 50.50 |
| 2013-06-03 | 51.24 |
| 2013-05-31 | 54.38 |
| 2013-05-30 | 49.94 |
| 2013-05-29 | 53.64 |
| 2013-05-28 | 58.82 |
| 2013-05-27 | 60.30 |
| 2013-05-24 | 62.89 |
| 2013-05-23 | 65.47 |
| 2013-05-22 | 63.81 |
| 2013-05-21 | 66.21 |
| 2013-05-20 | 66.77 |
| 2013-05-16 | 63.44 |
| 2013-05-15 | 64.55 |
| 2013-05-14 | 63.07 |
| 2013-05-13 | 68.80 |
| 2013-05-10 | 75.09 |
| 2013-05-09 | 71.76 |
| 2013-05-08 | 61.22 |
| 2013-05-07 | 59.70 |
| 2013-05-06 | 60.45 |
| 2013-05-03 | 58.56 |
| 2013-05-02 | 57.43 |
| 2013-04-30 | 59.32 |
| 2013-04-29 | 52.52 |
| 2013-04-26 | 54.79 |
| 2013-04-25 | 56.30 |
| 2013-04-24 | 57.43 |
| 2013-04-23 | 51.77 |
| 2013-04-22 | 52.90 |
| 2013-04-19 | 51.39 |
| 2013-04-18 | 47.24 |
| 2013-04-17 | 55.17 |
| 2013-04-16 | 62.34 |
| 2013-04-15 | 63.09 |
| 2013-04-12 | 68.76 |
| 2013-04-11 | 66.49 |
| 2013-04-10 | 68.00 |
| 2013-04-09 | 61.96 |
| 2013-04-08 | 58.56 |
| 2013-04-05 | 60.45 |
| 2013-04-03 | 65.74 |
| 2013-04-02 | 61.96 |
| 2013-03-28 | 66.87 |
| 2013-03-27 | 67.62 |
| 2013-03-26 | 68.76 |
| 2013-03-25 | 66.87 |
| 2013-03-22 | 68.00 |
| 2013-03-21 | 72.16 |
| 2013-03-20 | 73.67 |
| 2013-03-19 | 71.02 |
| 2013-03-18 | 72.16 |
| 2013-03-15 | 72.53 |
| 2013-03-14 | 79.71 |
| 2013-03-13 | 81.97 |
| 2013-03-12 | 84.99 |
| 2013-03-11 | 92.54 |
| 2013-03-08 | 94.05 |
| 2013-03-07 | 84.99 |
| 2013-03-06 | 87.63 |
| 2013-03-05 | 84.61 |
| 2013-03-04 | 80.08 |
| 2013-03-01 | 74.04 |
| 2013-02-28 | 78.57 |
| 2013-02-27 | 73.67 |
| 2013-02-26 | 70.65 |
| 2013-02-25 | 77.44 |
| 2013-02-22 | 75.55 |
| 2013-02-21 | 80.84 |
| 2013-02-20 | 87.63 |
| 2013-02-19 | 85.75 |
| 2013-02-18 | 88.77 |
| 2013-02-15 | 83.86 |
| 2013-02-14 | 89.14 |
| 2013-02-08 | 85.37 |
| 2013-02-07 | 85.37 |
| 2013-02-06 | 88.77 |
| 2013-02-05 | 85.75 |
| 2013-02-04 | 91.03 |
| 2013-02-01 | 90.28 |
| 2013-01-31 | 93.30 |
| 2013-01-30 | 98.96 |
| 2013-01-29 | 95.18 |
| 2013-01-28 | 94.43 |
| 2013-01-25 | 97.83 |
| 2013-01-24 | 103.11 |
| 2013-01-23 | 103.11 |
| 2013-01-22 | 112.17 |
| 2013-01-21 | 105.76 |
| 2013-01-18 | 107.27 |
| 2013-01-17 | 103.87 |
| 2013-01-16 | 111.42 |
| 2013-01-15 | 115.95 |
| 2013-01-14 | 112.93 |
| 2013-01-11 | 108.40 |
| 2013-01-10 | 110.29 |
| 2013-01-09 | 109.15 |
| 2013-01-08 | 118.21 |
| 2013-01-07 | 123.12 |
| 2013-01-04 | 116.70 |
| 2013-01-03 | 111.42 |
| 2013-01-02 | 111.42 |
| 2012-12-31 | 107.64 |
| 2012-12-28 | 106.13 |
| 2012-12-27 | 102.36 |
| 2012-12-24 | 97.07 |
| 2012-12-21 | 98.58 |
| 2012-12-20 | 98.58 |
| 2012-12-19 | 97.83 |
| 2012-12-18 | 84.61 |
| 2012-12-17 | 83.86 |
| 2012-12-14 | 84.99 |
| 2012-12-13 | 82.35 |
| 2012-12-12 | 88.01 |
| 2012-12-11 | 81.22 |
| 2012-12-10 | 81.59 |
| 2012-12-07 | 81.22 |
| 2012-12-06 | 79.33 |
| 2012-12-05 | 80.84 |
| 2012-12-04 | 73.29 |
| 2012-12-03 | 72.16 |
| 2012-11-30 | 73.67 |
| 2012-11-29 | 70.65 |
| 2012-11-28 | 72.16 |
| 2012-11-27 | 72.16 |
| 2012-11-26 | 68.76 |
| 2012-11-23 | 75.18 |
| 2012-11-22 | 76.69 |
| 2012-11-21 | 80.08 |
| 2012-11-20 | 78.57 |
| 2012-11-19 | 80.84 |
| 2012-11-16 | 79.71 |
| 2012-11-15 | 81.59 |
| 2012-11-14 | 81.22 |
| 2012-11-13 | 83.86 |
| 2012-11-12 | 90.65 |
| 2012-11-09 | 89.52 |
| 2012-11-08 | 90.28 |
| 2012-11-07 | 93.67 |
| 2012-11-06 | 81.22 |
| 2012-11-05 | 81.59 |
| 2012-11-02 | 83.48 |
| 2012-11-01 | 83.48 |
| 2012-10-31 | 74.04 |
| 2012-10-30 | 71.02 |
| 2012-10-29 | 76.31 |
| 2012-10-26 | 73.67 |
| 2012-10-25 | 78.20 |
| 2012-10-24 | 80.46 |
| 2012-10-22 | 73.29 |
| 2012-10-19 | 74.42 |
| 2012-10-18 | 74.80 |
| 2012-10-17 | 75.18 |
| 2012-10-16 | 65.36 |
| 2012-10-15 | 67.62 |
| 2012-10-12 | 66.49 |
| 2012-10-11 | 68.00 |
| 2012-10-10 | 60.83 |
| 2012-10-09 | 66.11 |
| 2012-10-08 | 67.25 |
| 2012-10-05 | 56.30 |
| 2012-10-04 | 57.05 |
| 2012-10-03 | 46.03 |
| 2012-09-28 | 40.59 |
| 2012-09-27 | 41.50 |
| 2012-09-26 | 41.50 |
| 2012-09-25 | 46.33 |
| 2012-09-24 | 45.12 |
| 2012-09-21 | 46.33 |
| 2012-09-20 | 42.56 |
| 2012-09-19 | 47.39 |
| 2012-09-18 | 43.16 |
| 2012-09-17 | 43.01 |
| 2012-09-14 | 31.99 |
| 2012-09-13 | 27.30 |
| 2012-09-12 | 27.15 |
| 2012-09-11 | 26.10 |
| 2012-09-10 | 28.66 |
| 2012-09-07 | 24.15 |
| 2012-09-06 | 24.45 |
| 2012-09-05 | 24.75 |
| 2012-09-04 | 25.95 |
| 2012-09-03 | 26.10 |
| 2012-08-31 | 27.30 |
| 2012-08-30 | 24.45 |
| 2012-08-29 | 24.15 |
| 2012-08-28 | 23.85 |
| 2012-08-27 | 25.80 |
| 2012-08-24 | 26.25 |
| 2012-08-23 | 27.60 |
| 2012-08-22 | 27.75 |
| 2012-08-21 | 27.90 |
| 2012-08-20 | 27.60 |
| 2012-08-17 | 27.60 |
| 2012-08-16 | 25.95 |
| 2012-08-15 | 25.95 |
| 2012-08-14 | 27.45 |
| 2012-08-13 | 28.96 |
| 2012-08-10 | 29.41 |
| 2012-08-09 | 32.11 |
| 2012-08-08 | 27.45 |
| 2012-08-07 | 27.75 |
| 2012-08-06 | 22.35 |
| 2012-08-03 | 18.60 |
| 2012-08-02 | 18.90 |
| 2012-08-01 | 21.00 |
| 2012-07-31 | 20.40 |
| 2012-07-30 | 20.70 |
| 2012-07-27 | 16.50 |
| 2012-07-26 | 16.35 |
| 2012-07-25 | 14.84 |
| 2012-07-24 | 14.39 |
| 2012-07-23 | 15.14 |
| 2012-07-20 | 18.00 |
| 2012-07-19 | 10.49 |
| 2012-07-18 | 8.84 |
| 2012-07-17 | 9.59 |
| 2012-07-16 | 9.44 |
| 2012-07-13 | 10.94 |
| 2012-07-12 | 11.24 |
| 2012-07-11 | 12.59 |
| 2012-07-10 | 13.49 |
| 2012-07-09 | 14.09 |
| 2012-07-06 | 14.69 |
| 2012-07-05 | 14.09 |
| 2012-07-04 | 11.54 |
| 2012-07-03 | 9.14 |
| 2012-06-29 | 11.99 |
| 2012-06-28 | 10.64 |
| 2012-06-27 | 10.94 |
| 2012-06-26 | 12.59 |
| 2012-06-25 | 16.50 |
| 2012-06-22 | 20.25 |
| 2012-06-21 | 23.85 |
| 2012-06-20 | 23.40 |
| 2012-06-19 | 22.35 |
| 2012-06-18 | 22.35 |
| 2012-06-15 | 23.10 |
| 2012-06-14 | 20.85 |
| 2012-06-13 | 24.15 |
| 2012-06-12 | 23.40 |
| 2012-06-11 | 22.95 |
| 2012-06-08 | 20.55 |
| 2012-06-07 | 21.90 |
| 2012-06-06 | 19.50 |
| 2012-06-05 | 18.60 |
| 2012-06-04 | 21.60 |
| 2012-06-01 | 29.11 |
| 2012-05-31 | 25.80 |
| 2012-05-30 | 29.56 |
| 2012-05-29 | 31.28 |
| 2012-05-28 | 27.43 |
| 2012-05-25 | 28.03 |
| 2012-05-24 | 27.58 |
| 2012-05-23 | 27.43 |
| 2012-05-22 | 32.32 |
| 2012-05-21 | 31.43 |
| 2012-05-18 | 27.14 |
| 2012-05-17 | 29.95 |
| 2012-05-16 | 30.69 |
| 2012-05-15 | 37.65 |
| 2012-05-14 | 40.31 |
| 2012-05-11 | 38.98 |
| 2012-05-10 | 38.68 |
| 2012-05-09 | 42.53 |
| 2012-05-08 | 47.71 |
| 2012-05-07 | 47.56 |
| 2012-05-04 | 59.48 |
| 2012-05-03 | 60.22 |
| 2012-05-02 | 65.03 |
| 2012-04-30 | 60.96 |
| 2012-04-27 | 56.15 |
| 2012-04-26 | 66.14 |
| 2012-04-25 | 68.73 |
| 2012-04-24 | 72.80 |
| 2012-04-23 | 77.98 |
| 2012-04-20 | 79.83 |
| 2012-04-19 | 81.68 |
| 2012-04-18 | 88.71 |
| 2012-04-17 | 87.23 |
| 2012-04-16 | 85.01 |
| 2012-04-13 | 89.45 |
| 2012-04-12 | 90.19 |
| 2012-04-11 | 89.08 |
| 2012-04-10 | 92.41 |
| 2012-04-05 | 95.37 |
| 2012-04-03 | 98.33 |
| 2012-04-02 | 100.92 |
| 2012-03-30 | 100.92 |
| 2012-03-29 | 91.30 |
| 2012-03-28 | 97.22 |
| 2012-03-27 | 99.44 |
| 2012-03-26 | 89.45 |
| 2012-03-23 | 87.23 |
| 2012-03-22 | 85.01 |
| 2012-03-21 | 86.86 |
| 2012-03-20 | 85.38 |
| 2012-03-19 | 85.38 |
| 2012-03-16 | 93.89 |
| 2012-03-15 | 104.25 |
| 2012-03-14 | 109.43 |
| 2012-03-13 | 107.95 |
| 2012-03-12 | 109.06 |
| 2012-03-09 | 112.02 |
| 2012-03-08 | 105.36 |
| 2012-03-07 | 104.62 |
| 2012-03-06 | 114.24 |
| 2012-03-05 | 117.20 |
| 2012-03-02 | 113.50 |
| 2012-03-01 | 112.02 |
| 2012-02-29 | 113.13 |
| 2012-02-28 | 113.13 |
| 2012-02-27 | 117.20 |
| 2012-02-24 | 118.31 |
| 2012-02-23 | 114.98 |
| 2012-02-22 | 120.53 |
| 2012-02-21 | 117.20 |
| 2012-02-20 | 120.53 |
| 2012-02-17 | 125.34 |
| 2012-02-16 | 120.53 |
| 2012-02-15 | 121.64 |
| 2012-02-14 | 112.39 |
| 2012-02-13 | 119.42 |
| 2012-02-10 | 122.01 |
| 2012-02-09 | 124.60 |
| 2012-02-08 | 118.68 |
| 2012-02-07 | 96.85 |
| 2012-02-06 | 102.77 |
| 2012-02-03 | 103.51 |
| 2012-02-02 | 99.81 |
| 2012-02-01 | 99.07 |
| 2012-01-31 | 97.96 |
| 2012-01-30 | 90.56 |
| 2012-01-27 | 104.25 |
| 2012-01-26 | 103.14 |
| 2012-01-20 | 93.15 |
| 2012-01-19 | 79.46 |
| 2012-01-18 | 70.21 |
| 2012-01-17 | 70.95 |
| 2012-01-16 | 67.25 |
| 2012-01-13 | 69.47 |
| 2012-01-12 | 68.36 |
| 2012-01-11 | 70.58 |
| 2012-01-10 | 72.06 |
| 2012-01-09 | 71.69 |
| 2012-01-06 | 73.17 |
| 2012-01-05 | 79.83 |
| 2012-01-04 | 75.39 |
| 2012-01-03 | 70.95 |
| 2011-12-30 | 70.21 |
| 2011-12-29 | 67.25 |
| 2011-12-28 | 65.03 |
| 2011-12-23 | 67.25 |
| 2011-12-22 | 66.51 |
| 2011-12-21 | 61.70 |
| 2011-12-20 | 55.78 |
| 2011-12-19 | 54.67 |
| 2011-12-16 | 55.41 |
| 2011-12-15 | 60.22 |
| 2011-12-14 | 63.92 |
| 2011-12-13 | 66.88 |
| 2011-12-12 | 67.25 |
| 2011-12-09 | 67.99 |
| 2011-12-08 | 77.98 |
| 2011-12-07 | 74.28 |
| 2011-12-06 | 67.25 |
| 2011-12-05 | 66.88 |
| 2011-12-02 | 66.88 |
| 2011-12-01 | 62.07 |
| 2011-11-30 | 49.86 |
| 2011-11-29 | 51.71 |
| 2011-11-28 | 47.71 |
| 2011-11-25 | 55.41 |
| 2011-11-24 | 53.19 |
| 2011-11-23 | 49.86 |
| 2011-11-22 | 54.30 |
| 2011-11-21 | 63.55 |
| 2011-11-18 | 65.77 |
| 2011-11-17 | 69.47 |
| 2011-11-16 | 72.43 |
| 2011-11-15 | 74.65 |
| 2011-11-14 | 79.09 |
| 2011-11-11 | 81.31 |
| 2011-11-10 | 79.09 |
| 2011-11-09 | 88.71 |
| 2011-11-08 | 81.31 |
| 2011-11-07 | 94.63 |
| 2011-11-04 | 100.18 |
| 2011-11-03 | 98.70 |
| 2011-11-02 | 100.18 |
| 2011-11-01 | 95.00 |
| 2011-10-31 | 99.81 |
| 2011-10-28 | 97.96 |
| 2011-10-27 | 89.45 |
| 2011-10-26 | 80.94 |
| 2011-10-25 | 79.09 |
| 2011-10-24 | 76.13 |
| 2011-10-21 | 75.02 |
| 2011-10-20 | 75.76 |
| 2011-10-19 | 82.79 |
| 2011-10-18 | 76.87 |
| 2011-10-17 | 89.82 |
| 2011-10-14 | 84.64 |
| 2011-10-13 | 87.23 |
| 2011-10-12 | 78.35 |
| 2011-10-11 | 82.42 |
| 2011-10-10 | 71.32 |
| 2011-10-07 | 73.91 |
| 2011-10-06 | 51.71 |
| 2011-10-04 | 43.42 |
| 2011-10-03 | 48.01 |
| 2011-09-30 | 57.26 |
| 2011-09-28 | 62.81 |
| 2011-09-27 | 52.08 |
| 2011-09-26 | 40.46 |
| 2011-09-23 | 59.48 |
| 2011-09-22 | 60.96 |
| 2011-09-21 | 72.06 |
| 2011-09-20 | 72.06 |
| 2011-09-19 | 76.87 |
| 2011-09-16 | 86.49 |
| 2011-09-15 | 82.42 |
| 2011-09-14 | 79.09 |
| 2011-09-12 | 90.56 |
| 2011-09-09 | 97.22 |
| 2011-09-08 | 104.51 |
| 2011-09-07 | 106.70 |
| 2011-09-06 | 98.31 |
| 2011-09-05 | 109.25 |
| 2011-09-02 | 118.36 |
| 2011-09-01 | 123.10 |
| 2011-08-31 | 120.19 |
| 2011-08-30 | 115.45 |
| 2011-08-29 | 109.61 |
| 2011-08-26 | 96.49 |
| 2011-08-25 | 92.12 |
| 2011-08-24 | 101.23 |
| 2011-08-23 | 101.96 |
| 2011-08-22 | 101.96 |
| 2011-08-19 | 109.98 |
| 2011-08-18 | 122.37 |
| 2011-08-17 | 128.57 |
| 2011-08-16 | 122.74 |
| 2011-08-15 | 135.50 |
| 2011-08-12 | 120.19 |
| 2011-08-11 | 119.82 |
| 2011-08-10 | 122.74 |
| 2011-08-09 | 116.18 |
| 2011-08-08 | 126.75 |
| 2011-08-05 | 137.68 |
| 2011-08-04 | 157.01 |
| 2011-08-03 | 166.12 |
| 2011-08-02 | 168.67 |
| 2011-08-01 | 173.41 |
| 2011-07-29 | 170.13 |
| 2011-07-28 | 175.60 |
| 2011-07-27 | 176.69 |
| 2011-07-26 | 182.52 |
| 2011-07-25 | 179.97 |
| 2011-07-22 | 177.78 |
| 2011-07-21 | 178.51 |
| 2011-07-20 | 173.77 |
| 2011-07-19 | 171.59 |
| 2011-07-18 | 172.32 |
| 2011-07-15 | 174.87 |
| 2011-07-14 | 174.14 |
| 2011-07-13 | 177.06 |
| 2011-07-12 | 174.50 |
| 2011-07-11 | 179.97 |
| 2011-07-08 | 182.16 |
| 2011-07-07 | 159.19 |
| 2011-07-06 | 156.28 |
| 2011-07-05 | 157.01 |
| 2011-07-04 | 158.83 |
| 2011-06-30 | 162.47 |
| 2011-06-29 | 155.55 |
| 2011-06-28 | 148.26 |
| 2011-06-27 | 150.81 |
| 2011-06-24 | 161.74 |
| 2011-06-23 | 154.09 |
| 2011-06-22 | 155.18 |
| 2011-06-21 | 160.65 |
| 2011-06-20 | 165.39 |
| 2011-06-17 | 165.39 |
| 2011-06-16 | 166.85 |
| 2011-06-15 | 174.87 |
| 2011-06-14 | 174.87 |
| 2011-06-13 | 175.96 |
| 2011-06-10 | 177.42 |
| 2011-06-09 | 175.23 |
| 2011-06-08 | 179.61 |
| 2011-06-07 | 180.34 |
| 2011-06-03 | 182.16 |
| 2011-06-02 | 179.24 |
| 2011-06-01 | 187.99 |
| 2011-05-31 | 185.44 |
| 2011-05-30 | 175.23 |
| 2011-05-27 | 177.78 |
| 2011-05-26 | 174.50 |
| 2011-05-25 | 174.50 |
| 2011-05-24 | 171.22 |
| 2011-05-23 | 167.94 |
| 2011-05-20 | 173.05 |
| 2011-05-19 | 177.42 |
| 2011-05-18 | 185.80 |
| 2011-05-17 | 183.62 |
| 2011-05-16 | 187.99 |
| 2011-05-13 | 191.27 |
| 2011-05-12 | 197.83 |
| 2011-05-11 | 204.40 |
| 2011-05-09 | 207.31 |
| 2011-05-06 | 201.84 |
| 2011-05-05 | 201.48 |
| 2011-05-04 | 206.58 |
| 2011-05-03 | 211.32 |
| 2011-04-29 | 210.23 |
| 2011-04-28 | 211.69 |
| 2011-04-27 | 219.71 |
| 2011-04-26 | 217.88 |
| 2011-04-21 | 219.34 |
| 2011-04-20 | 222.22 |
| 2011-04-19 | 214.31 |
| 2011-04-18 | 216.11 |
| 2011-04-15 | 211.43 |
| 2011-04-14 | 211.43 |
| 2011-04-13 | 218.62 |
| 2011-04-12 | 213.95 |
| 2011-04-11 | 220.42 |
| 2011-04-08 | 220.78 |
| 2011-04-07 | 219.34 |
| 2011-04-06 | 218.62 |
| 2011-04-04 | 203.16 |
| 2011-04-01 | 201.36 |
| 2011-03-31 | 194.17 |
| 2011-03-30 | 198.13 |
| 2011-03-29 | 191.29 |
| 2011-03-28 | 189.49 |
| 2011-03-25 | 190.21 |
| 2011-03-24 | 192.73 |
| 2011-03-23 | 195.25 |
| 2011-03-22 | 195.97 |
| 2011-03-21 | 192.73 |
| 2011-03-18 | 184.46 |
| 2011-03-17 | 181.94 |
| 2011-03-16 | 191.65 |
| 2011-03-15 | 194.17 |
| 2011-03-14 | 201.00 |
| 2011-03-11 | 203.52 |
| 2011-03-10 | 211.79 |
| 2011-03-09 | 209.99 |
| 2011-03-08 | 204.24 |
| 2011-03-07 | 205.68 |
| 2011-03-04 | 207.48 |
| 2011-03-03 | 205.32 |
| 2011-03-02 | 202.08 |
| 2011-03-01 | 193.45 |
| 2011-02-28 | 197.41 |
| 2011-02-25 | 178.35 |
| 2011-02-24 | 179.07 |
| 2011-02-23 | 184.46 |
| 2011-02-22 | 189.85 |
| 2011-02-21 | 197.77 |
| 2011-02-18 | 197.77 |
| 2011-02-17 | 197.77 |
| 2011-02-16 | 197.05 |
| 2011-02-15 | 198.13 |
| 2011-02-14 | 200.64 |
| 2011-02-11 | 188.06 |
| 2011-02-10 | 186.62 |
| 2011-02-09 | 197.41 |
| 2011-02-08 | 211.07 |
| 2011-02-07 | 213.59 |
| 2011-02-02 | 227.61 |
| 2011-02-01 | 230.13 |
| 2011-01-31 | 219.34 |
| 2011-01-28 | 221.50 |
| 2011-01-27 | 229.41 |
| 2011-01-26 | 224.74 |
| 2011-01-25 | 225.82 |
| 2011-01-24 | 223.30 |
| 2011-01-21 | 227.97 |
| 2011-01-20 | 232.65 |
| 2011-01-19 | 235.53 |
| 2011-01-18 | 229.77 |
| 2011-01-17 | 232.65 |
| 2011-01-14 | 229.77 |
| 2011-01-13 | 224.74 |
| 2011-01-12 | 229.77 |
| 2011-01-11 | 234.45 |
| 2011-01-10 | 234.81 |
| 2011-01-07 | 233.73 |
| 2011-01-06 | 230.85 |
| 2011-01-05 | 235.89 |
| 2011-01-04 | 230.13 |
| 2011-01-03 | 230.13 |
| 2010-12-31 | 234.81 |
| 2010-12-30 | 227.25 |
| 2010-12-29 | 234.81 |
| 2010-12-28 | 237.68 |
| 2010-12-24 | 245.60 |
| 2010-12-23 | 243.44 |
| 2010-12-22 | 235.53 |
| 2010-12-21 | 226.54 |
| 2010-12-20 | 234.81 |
| 2010-12-17 | 231.21 |
| 2010-12-16 | 222.94 |
| 2010-12-15 | 230.49 |
| 2010-12-14 | 228.33 |
| 2010-12-13 | 226.89 |
| 2010-12-10 | 220.06 |
| 2010-12-09 | 205.32 |
| 2010-12-08 | 206.40 |
| 2010-12-07 | 204.96 |
| 2010-12-06 | 197.05 |
| 2010-12-03 | 195.61 |
| 2010-12-02 | 194.17 |
| 2010-12-01 | 193.09 |
| 2010-11-30 | 189.85 |
| 2010-11-29 | 194.89 |
| 2010-11-26 | 193.45 |
| 2010-11-25 | 190.93 |
| 2010-11-24 | 190.57 |
| 2010-11-23 | 187.70 |
| 2010-11-22 | 194.89 |
| 2010-11-19 | 193.09 |
| 2010-11-18 | 194.53 |
| 2010-11-17 | 183.74 |
| 2010-11-16 | 194.53 |
| 2010-11-15 | 193.09 |
| 2010-11-12 | 188.06 |
| 2010-11-11 | 201.72 |
| 2010-11-10 | 198.48 |
| 2010-11-09 | 197.41 |
| 2010-11-08 | 187.34 |
| 2010-11-05 | 187.34 |
| 2010-11-04 | 178.35 |
| 2010-11-03 | 173.67 |
| 2010-11-02 | 173.31 |
| 2010-11-01 | 173.67 |
| 2010-10-29 | 171.15 |
| 2010-10-28 | 167.20 |
| 2010-10-27 | 168.28 |
| 2010-10-26 | 170.43 |
| 2010-10-25 | 173.67 |
| 2010-10-22 | 169.00 |
| 2010-10-21 | 172.59 |
| 2010-10-20 | 174.39 |
| 2010-10-19 | 175.83 |
| 2010-10-18 | 174.75 |
| 2010-10-15 | 171.87 |
| 2010-10-14 | 175.11 |
| 2010-10-13 | 182.30 |
| 2010-10-12 | 170.43 |
| 2010-10-11 | 172.59 |
| 2010-10-08 | 178.35 |
| 2010-10-07 | 176.19 |
| 2010-10-06 | 180.50 |
| 2010-10-05 | 185.18 |
| 2010-10-04 | 186.98 |
| 2010-09-30 | 182.66 |
| 2010-09-29 | 181.94 |
| 2010-09-28 | 172.23 |
| 2010-09-27 | 177.63 |
| 2010-09-24 | 176.91 |
| 2010-09-22 | 180.86 |
| 2010-09-21 | 176.55 |
| 2010-09-20 | 172.59 |
| 2010-09-17 | 172.95 |
| 2010-09-16 | 167.92 |
| 2010-09-15 | 167.56 |
| 2010-09-14 | 168.28 |
| 2010-09-13 | 161.80 |
| 2010-09-10 | 155.69 |
| 2010-09-09 | 161.08 |
| 2010-09-08 | 160.37 |
| 2010-09-07 | 166.84 |
| 2010-09-06 | 170.07 |
| 2010-09-03 | 166.12 |
| 2010-09-02 | 164.68 |
| 2010-09-01 | 160.01 |
| 2010-08-31 | 160.71 |
| 2010-08-30 | 160.01 |
| 2010-08-27 | 153.27 |
| 2010-08-26 | 157.88 |
| 2010-08-25 | 161.07 |
| 2010-08-24 | 166.04 |
| 2010-08-23 | 164.62 |
| 2010-08-20 | 150.43 |
| 2010-08-19 | 148.30 |
| 2010-08-18 | 146.53 |
| 2010-08-17 | 144.40 |
| 2010-08-16 | 146.17 |
| 2010-08-13 | 147.24 |
| 2010-08-12 | 143.33 |
| 2010-08-11 | 150.07 |
| 2010-08-10 | 150.78 |
| 2010-08-09 | 153.27 |
| 2010-08-06 | 151.49 |
| 2010-08-05 | 158.94 |
| 2010-08-04 | 158.59 |
| 2010-08-03 | 161.78 |
| 2010-08-02 | 161.42 |
| 2010-07-30 | 155.04 |
| 2010-07-29 | 148.30 |
| 2010-07-28 | 143.33 |
| 2010-07-27 | 141.56 |
| 2010-07-26 | 138.72 |
| 2010-07-23 | 140.85 |
| 2010-07-22 | 140.50 |
| 2010-07-21 | 141.21 |
| 2010-07-20 | 135.88 |
| 2010-07-19 | 132.69 |
| 2010-07-16 | 136.24 |
| 2010-07-15 | 137.30 |
| 2010-07-14 | 143.69 |
| 2010-07-13 | 136.24 |
| 2010-07-12 | 140.14 |
| 2010-07-09 | 136.24 |
| 2010-07-08 | 128.08 |
| 2010-07-07 | 120.63 |
| 2010-07-06 | 123.12 |
| 2010-07-05 | 117.79 |
| 2010-07-02 | 132.34 |
| 2010-06-30 | 139.79 |
| 2010-06-29 | 139.43 |
| 2010-06-28 | 141.56 |
| 2010-06-25 | 143.69 |
| 2010-06-24 | 148.30 |
| 2010-06-23 | 153.62 |
| 2010-06-22 | 149.72 |
| 2010-06-21 | 152.20 |
| 2010-06-18 | 146.88 |
| 2010-06-17 | 141.92 |
| 2010-06-15 | 125.60 |
| 2010-06-14 | 133.40 |
| 2010-06-11 | 120.63 |
| 2010-06-10 | 116.38 |
| 2010-06-09 | 137.66 |
| 2010-06-08 | 138.01 |
| 2010-06-07 | 140.14 |
| 2010-06-04 | 148.30 |
| 2010-06-03 | 147.59 |
| 2010-06-02 | 141.21 |
| 2010-06-01 | 144.40 |
| 2010-05-31 | 156.81 |
| 2010-05-28 | 158.94 |
| 2010-05-27 | 137.66 |
| 2010-05-26 | 127.02 |
| 2010-05-25 | 130.21 |
| 2010-05-24 | 145.82 |
| 2010-05-20 | 150.07 |
| 2010-05-19 | 155.75 |
| 2010-05-18 | 166.04 |
| 2010-05-17 | 168.87 |
| 2010-05-14 | 174.19 |
| 2010-05-13 | 175.26 |
| 2010-05-12 | 172.78 |
| 2010-05-11 | 177.03 |
| 2010-05-10 | 175.26 |
| 2010-05-07 | 178.45 |
| 2010-05-06 | 168.87 |
| 2010-05-05 | 179.16 |
| 2010-05-04 | 194.06 |
| 2010-05-03 | 197.61 |
| 2010-04-30 | 200.09 |
| 2010-04-29 | 189.80 |
| 2010-04-28 | 197.96 |
| 2010-04-27 | 196.19 |
| 2010-04-26 | 201.15 |
| 2010-04-23 | 205.76 |
| 2010-04-22 | 193.70 |
| 2010-04-21 | 208.60 |
| 2010-04-20 | 204.70 |
| 2010-04-19 | 191.22 |
| 2010-04-16 | 189.50 |
| 2010-04-15 | 192.60 |
| 2010-04-14 | 175.73 |
| 2010-04-13 | 175.39 |
| 2010-04-12 | 182.61 |
| 2010-04-09 | 177.11 |
| 2010-04-08 | 167.47 |
| 2010-04-07 | 162.65 |
| 2010-04-01 | 147.50 |
| 2010-03-31 | 143.37 |
| 2010-03-30 | 152.32 |
| 2010-03-29 | 151.98 |
| 2010-03-26 | 159.90 |
| 2010-03-25 | 159.55 |
| 2010-03-24 | 159.90 |
| 2010-03-23 | 155.08 |
| 2010-03-22 | 164.71 |
| 2010-03-19 | 155.76 |
| 2010-03-18 | 163.34 |
| 2010-03-17 | 161.27 |
| 2010-03-16 | 146.81 |
| 2010-03-15 | 144.40 |
| 2010-03-12 | 144.40 |
| 2010-03-11 | 147.50 |
| 2010-03-10 | 135.80 |
| 2010-03-09 | 133.73 |
| 2010-03-08 | 134.77 |
| 2010-03-05 | 131.32 |
| 2010-03-04 | 127.19 |
| 2010-03-03 | 128.23 |
| 2010-03-02 | 142.34 |
| 2010-03-01 | 134.77 |
| 2010-02-26 | 139.59 |
| 2010-02-25 | 130.64 |
| 2010-02-24 | 130.64 |
| 2010-02-23 | 123.41 |
| 2010-02-22 | 123.75 |
| 2010-02-19 | 115.15 |
| 2010-02-18 | 121.00 |
| 2010-02-17 | 124.10 |
| 2010-02-12 | 116.87 |
| 2010-02-11 | 115.15 |
| 2010-02-10 | 113.42 |
| 2010-02-09 | 112.39 |
| 2010-02-08 | 105.85 |
| 2010-02-05 | 108.95 |
| 2010-02-04 | 119.96 |
| 2010-02-03 | 123.75 |
| 2010-02-02 | 115.49 |
| 2010-02-01 | 118.59 |
| 2010-01-29 | 129.26 |
| 2010-01-28 | 134.08 |
| 2010-01-27 | 123.06 |
| 2010-01-26 | 121.00 |
| 2010-01-25 | 127.88 |
| 2010-01-22 | 132.01 |
| 2010-01-21 | 143.72 |
| 2010-01-20 | 148.88 |
| 2010-01-19 | 138.21 |
| 2010-01-18 | 139.24 |
| 2010-01-15 | 157.14 |
| 2010-01-14 | 132.36 |
| 2010-01-13 | 122.03 |
| 2010-01-12 | 119.96 |
| 2010-01-11 | 118.59 |
| 2010-01-08 | 121.69 |
| 2010-01-07 | 109.98 |
| 2010-01-06 | 111.70 |
| 2010-01-05 | 113.08 |
| 2010-01-04 | 107.57 |
| 2009-12-31 | 112.05 |
| 2009-12-30 | 104.82 |
| 2009-12-29 | 106.20 |
| 2009-12-28 | 106.20 |
| 2009-12-24 | 100.69 |
| 2009-12-23 | 102.75 |
| 2009-12-22 | 98.28 |
| 2009-12-21 | 94.49 |
| 2009-12-18 | 99.65 |
| 2009-12-17 | 102.41 |
| 2009-12-16 | 103.10 |
| 2009-12-15 | 103.79 |
| 2009-12-14 | 110.67 |
| 2009-12-11 | 107.23 |
| 2009-12-10 | 102.41 |
| 2009-12-09 | 102.75 |
| 2009-12-08 | 110.33 |
| 2009-12-07 | 114.11 |
| 2009-12-04 | 111.01 |
| 2009-12-03 | 113.77 |
| 2009-12-02 | 112.39 |
| 2009-12-01 | 113.08 |
| 2009-11-30 | 114.46 |
| 2009-11-27 | 109.29 |
| 2009-11-26 | 113.42 |
| 2009-11-25 | 112.74 |
| 2009-11-24 | 112.05 |
| 2009-11-23 | 112.39 |
| 2009-11-20 | 110.67 |
| 2009-11-19 | 115.49 |
| 2009-11-18 | 119.28 |
| 2009-11-17 | 123.75 |
| 2009-11-16 | 126.50 |
| 2009-11-13 | 122.03 |
| 2009-11-12 | 130.64 |
| 2009-11-11 | 129.60 |
| 2009-11-10 | 127.54 |
| 2009-11-09 | 128.57 |
| 2009-11-06 | 132.36 |
| 2009-11-05 | 115.15 |
| 2009-11-04 | 111.36 |
| 2009-11-03 | 116.87 |
| 2009-11-02 | 125.47 |
| 2009-10-30 | 118.93 |
| 2009-10-29 | 121.00 |
| 2009-10-28 | 117.55 |
| 2009-10-27 | 129.26 |
| 2009-10-23 | 124.44 |
| 2009-10-22 | 124.44 |
| 2009-10-21 | 119.62 |
| 2009-10-20 | 112.05 |
| 2009-10-19 | 107.23 |
| 2009-10-16 | 114.46 |
| 2009-10-15 | 106.54 |
| 2009-10-14 | 106.54 |
| 2009-10-13 | 102.06 |
| 2009-10-12 | 104.82 |
| 2009-10-09 | 105.85 |
| 2009-10-08 | 104.47 |
| 2009-10-07 | 108.95 |
| 2009-10-06 | 108.60 |
| 2009-10-05 | 103.44 |
| 2009-10-02 | 109.29 |
| 2009-09-30 | 102.75 |
| 2009-09-29 | 94.15 |
| 2009-09-28 | 90.70 |
| 2009-09-25 | 94.15 |
| 2009-09-24 | 98.28 |
| 2009-09-23 | 95.52 |
| 2009-09-22 | 95.18 |
| 2009-09-21 | 88.98 |
| 2009-09-18 | 83.82 |
| 2009-09-17 | 92.43 |
| 2009-09-16 | 85.54 |
| 2009-09-15 | 87.26 |
| 2009-09-14 | 86.57 |
| 2009-09-11 | 90.02 |
| 2009-09-10 | 93.11 |
| 2009-09-09 | 88.64 |
| 2009-09-08 | 89.32 |
| 2009-09-07 | 84.55 |
| 2009-09-04 | 93.41 |
| 2009-09-03 | 87.28 |
| 2009-09-02 | 85.23 |
| 2009-09-01 | 71.27 |
| 2009-08-31 | 66.51 |
| 2009-08-28 | 61.06 |
| 2009-08-27 | 59.02 |
| 2009-08-26 | 62.08 |
| 2009-08-25 | 59.02 |
| 2009-08-24 | 63.10 |
| 2009-08-21 | 47.10 |
| 2009-08-20 | 50.84 |
| 2009-08-19 | 48.46 |
| 2009-08-18 | 50.50 |
| 2009-08-17 | 52.89 |
| 2009-08-14 | 52.89 |
| 2009-08-13 | 50.16 |
| 2009-08-12 | 59.70 |
| 2009-08-11 | 63.10 |
| 2009-08-10 | 71.27 |
| 2009-08-07 | 66.17 |
| 2009-08-06 | 68.55 |
| 2009-08-05 | 72.29 |
| 2009-08-04 | 66.85 |
| 2009-08-03 | 68.55 |
| 2009-07-31 | 67.53 |
| 2009-07-30 | 66.85 |
| 2009-07-29 | 69.57 |
| 2009-07-28 | 73.32 |
| 2009-07-27 | 63.44 |
| 2009-07-24 | 46.08 |
| 2009-07-23 | 40.97 |
| 2009-07-22 | 32.80 |
| 2009-07-21 | 32.12 |
| 2009-07-20 | 26.40 |
| 2009-07-17 | 24.08 |
| 2009-07-16 | 24.35 |
| 2009-07-15 | 24.08 |
| 2009-07-14 | 21.76 |
| 2009-07-13 | 19.31 |
| 2009-07-10 | 21.08 |
| 2009-07-09 | 22.99 |
| 2009-07-08 | 25.03 |
| 2009-07-07 | 30.21 |
| 2009-07-06 | 31.43 |
| 2009-07-03 | 32.80 |
| 2009-07-02 | 32.12 |
| 2009-06-30 | 30.07 |
| 2009-06-29 | 32.25 |
| 2009-06-26 | 31.43 |
| 2009-06-25 | 30.21 |
| 2009-06-24 | 29.53 |
| 2009-06-23 | 25.17 |
| 2009-06-22 | 29.94 |
| 2009-06-19 | 31.84 |
| 2009-06-18 | 30.62 |
| 2009-06-17 | 29.12 |
| 2009-06-16 | 30.75 |
| 2009-06-15 | 33.48 |
| 2009-06-12 | 32.25 |
| 2009-06-11 | 30.62 |
| 2009-06-10 | 32.66 |
| 2009-06-09 | 32.25 |
| 2009-06-08 | 34.70 |
| 2009-06-05 | 32.52 |
| 2009-06-04 | 30.21 |
| 2009-06-03 | 34.98 |
| 2009-06-02 | 42.33 |
| 2009-06-01 | 43.35 |
| 2009-05-29 | 36.88 |
| 2009-05-27 | 36.54 |
| 2009-05-26 | 31.16 |
| 2009-05-25 | 39.61 |
| 2009-05-22 | 45.05 |
| 2009-05-21 | 41.31 |
| 2009-05-20 | 30.07 |
| 2009-05-19 | 32.80 |
| 2009-05-18 | 34.29 |
| 2009-05-15 | 31.71 |
| 2009-05-14 | 32.93 |
| 2009-05-13 | 43.53 |
| 2009-05-12 | 36.82 |
| 2009-05-11 | 34.14 |
| 2009-05-08 | 33.07 |
| 2009-05-07 | 31.19 |
| 2009-05-06 | 27.43 |
| 2009-05-05 | 27.30 |
| 2009-05-04 | 29.45 |
| 2009-04-30 | 27.43 |
| 2009-04-29 | 22.87 |
| 2009-04-28 | 18.85 |
| 2009-04-27 | 23.81 |
| 2009-04-24 | 30.65 |
| 2009-04-23 | 34.01 |
| 2009-04-22 | 26.49 |
| 2009-04-21 | 36.82 |
| 2009-04-20 | 32.40 |
| 2009-04-17 | 30.65 |
| 2009-04-16 | 32.13 |
| 2009-04-15 | 44.20 |
| 2009-04-14 | 49.90 |
| 2009-04-09 | 40.85 |
| 2009-04-08 | 29.71 |
| 2009-04-07 | 28.64 |
| 2009-04-06 | 28.77 |
| 2009-04-03 | 24.21 |
| 2009-04-02 | 27.43 |
| 2009-04-01 | 12.01 |
| 2009-03-31 | 6.64 |
| 2009-03-30 | 7.31 |
| 2009-03-27 | 4.09 |
| 2009-03-26 | 3.15 |
| 2009-03-25 | 1.95 |
| 2009-03-24 | 4.63 |
| 2009-03-23 | 0.61 |
| 2009-03-20 | -2.48 |
| 2009-03-19 | 0.74 |
| 2009-03-18 | -5.43 |
| 2009-03-17 | -10.80 |
| 2009-03-16 | -12.14 |
| 2009-03-13 | -15.89 |
| 2009-03-12 | -16.83 |
| 2009-03-11 | -16.83 |
| 2009-03-10 | -17.24 |
| 2009-03-09 | -17.77 |
| 2009-03-06 | -13.88 |
| 2009-03-05 | -13.08 |
| 2009-03-04 | -10.26 |
| 2009-03-03 | -15.49 |
| 2009-03-02 | -15.49 |
| 2009-02-27 | -14.15 |
| 2009-02-26 | -14.82 |
| 2009-02-25 | -14.15 |
| 2009-02-24 | -14.82 |
| 2009-02-23 | -12.81 |
| 2009-02-20 | -13.08 |
| 2009-02-19 | -14.82 |
| 2009-02-18 | -15.22 |
| 2009-02-17 | -12.14 |
| 2009-02-16 | -11.07 |
| 2009-02-13 | -10.39 |
| 2009-02-12 | -15.89 |
| 2009-02-11 | -14.69 |
| 2009-02-10 | -12.14 |
| 2009-02-09 | -11.74 |
| 2009-02-06 | -12.67 |
| 2009-02-05 | -15.76 |
| 2009-02-04 | -12.81 |
| 2009-02-03 | -14.96 |
| 2009-02-02 | -14.28 |
| 2009-01-30 | -14.69 |
| 2009-01-29 | -15.36 |
| 2009-01-23 | -16.16 |
| 2009-01-22 | -15.89 |
| 2009-01-21 | -16.03 |
| 2009-01-20 | -9.72 |
| 2009-01-19 | -3.96 |
| 2009-01-16 | -4.76 |
| 2009-01-15 | -15.49 |
| 2009-01-14 | -16.16 |
| 2009-01-13 | -15.63 |
| 2009-01-12 | -12.27 |
| 2009-01-09 | -10.26 |
| 2009-01-08 | -10.13 |
| 2009-01-07 | -2.75 |
| 2009-01-06 | 1.01 |
| 2009-01-05 | 6.64 |
| 2009-01-02 | -6.24 |
| 2008-12-31 | -6.77 |
| 2008-12-30 | -8.25 |
| 2008-12-29 | -9.59 |
| 2008-12-24 | -12.81 |
| 2008-12-23 | -16.16 |
| 2008-12-22 | -16.03 |
| 2008-12-19 | -19.92 |
| 2008-12-18 | -19.65 |
| 2008-12-17 | -23.54 |
| 2008-12-16 | -22.60 |
| 2008-12-15 | -21.13 |
| 2008-12-12 | -23.14 |
| 2008-12-11 | -18.17 |
| 2008-12-10 | -23.81 |
| 2008-12-09 | -24.61 |
| 2008-12-08 | -23.54 |
| 2008-12-05 | -24.88 |
| 2008-12-04 | -23.41 |
| 2008-12-03 | -13.75 |
| 2008-12-02 | -19.65 |
| 2008-12-01 | -18.85 |
| 2008-11-28 | -23.27 |
| 2008-11-27 | -28.10 |
| 2008-11-26 | -32.39 |
| 2008-11-25 | -35.34 |
| 2008-11-24 | -33.60 |
| 2008-11-21 | -35.55 |
| 2008-11-20 | -34.07 |
| 2008-11-19 | -24.88 |
| 2008-11-18 | -24.21 |
| 2008-11-17 | -20.86 |
| 2008-11-14 | -21.13 |
| 2008-11-13 | -21.39 |
| 2008-11-12 | -13.61 |
| 2008-11-11 | -14.15 |
| 2008-11-10 | -8.78 |
| 2008-11-07 | -10.26 |
| 2008-11-06 | -18.85 |
| 2008-11-05 | -15.76 |
| 2008-11-04 | -17.37 |
| 2008-11-03 | 0.47 |
| 2008-10-31 | 0.47 |
| 2008-10-30 | -11.47 |
| 2008-10-29 | -14.15 |
| 2008-10-28 | -35.28 |
| 2008-10-27 | -39.64 |
| 2008-10-24 | -18.58 |
| 2008-10-23 | -19.52 |
| 2008-10-22 | -7.18 |
| 2008-10-21 | -10.80 |
| 2008-10-20 | -12.81 |
| 2008-10-17 | -24.75 |
| 2008-10-16 | -5.97 |
| 2008-10-15 | 14.02 |
| 2008-10-14 | 16.70 |
| 2008-10-13 | 14.56 |
| 2008-10-10 | 10.93 |
| 2008-10-09 | 20.73 |
| 2008-10-08 | 15.36 |
| 2008-10-06 | 34.14 |
| 2008-10-03 | 54.26 |
| 2008-10-02 | 67.68 |
| 2008-09-30 | 75.39 |
| 2008-09-29 | 81.09 |
| 2008-09-26 | 83.10 |
| 2008-09-25 | 87.80 |
| 2008-09-24 | 82.43 |
| 2008-09-23 | 81.09 |
| 2008-09-22 | 82.43 |
| 2008-09-19 | 88.47 |
| 2008-09-18 | 78.41 |
| 2008-09-17 | 92.49 |
| 2008-09-16 | 76.73 |
| 2008-09-12 | 95.17 |
| 2008-09-11 | 90.81 |
| 2008-09-10 | 102.89 |
| 2008-09-09 | 116.64 |
| 2008-09-08 | 119.99 |
| 2008-09-05 | 113.62 |
| 2008-09-04 | 126.70 |
| 2008-09-03 | 132.00 |
| 2008-09-02 | 126.70 |
| 2008-09-01 | 130.34 |
| 2008-08-29 | 134.32 |
| 2008-08-28 | 133.99 |
| 2008-08-27 | 128.35 |
| 2008-08-26 | 118.08 |
| 2008-08-25 | 118.74 |
| 2008-08-21 | 113.77 |
| 2008-08-20 | 116.09 |
| 2008-08-19 | 112.11 |
| 2008-08-18 | 131.34 |
| 2008-08-15 | 136.97 |
| 2008-08-14 | 130.67 |
| 2008-08-13 | 134.65 |
| 2008-08-12 | 137.30 |
| 2008-08-11 | 139.62 |
| 2008-08-08 | 145.92 |
| 2008-08-07 | 145.26 |
| 2008-08-05 | 138.63 |
| 2008-08-04 | 143.93 |
| 2008-08-01 | 147.91 |
| 2008-07-31 | 148.57 |
| 2008-07-30 | 148.90 |
| 2008-07-29 | 149.23 |
| 2008-07-28 | 152.55 |
| 2008-07-25 | 150.23 |
| 2008-07-24 | 159.18 |
| 2008-07-23 | 158.51 |
| 2008-07-22 | 151.89 |
| 2008-07-21 | 146.91 |
| 2008-07-18 | 144.93 |
| 2008-07-17 | 136.31 |
| 2008-07-16 | 131.34 |
| 2008-07-15 | 124.38 |
| 2008-07-14 | 133.99 |
| 2008-07-11 | 132.00 |
| 2008-07-10 | 132.66 |
| 2008-07-09 | 130.34 |
| 2008-07-08 | 137.30 |
| 2008-07-07 | 138.96 |
| 2008-07-04 | 133.66 |
| 2008-07-03 | 143.27 |
| 2008-07-02 | 135.65 |
| 2008-06-30 | 138.63 |
| 2008-06-27 | 138.30 |
| 2008-06-26 | 139.95 |
| 2008-06-25 | 133.33 |
| 2008-06-24 | 132.00 |
| 2008-06-23 | 129.35 |
| 2008-06-20 | 131.01 |
| 2008-06-19 | 131.01 |
| 2008-06-18 | 140.95 |
| 2008-06-17 | 140.62 |
| 2008-06-16 | 138.63 |
| 2008-06-13 | 132.66 |
| 2008-06-12 | 143.60 |
| 2008-06-11 | 152.55 |
| 2008-06-10 | 161.83 |
| 2008-06-06 | 159.18 |
| 2008-06-05 | 151.55 |
| 2008-06-04 | 149.23 |
| 2008-06-03 | 149.57 |
| 2008-06-02 | 159.84 |
| 2008-05-30 | 139.29 |
| 2008-05-29 | 147.58 |
| 2008-05-28 | 152.22 |
| 2008-05-27 | 156.53 |
| 2008-05-26 | 157.19 |
| 2008-05-23 | 161.17 |
| 2008-05-22 | 151.89 |
| 2008-05-21 | 148.90 |
| 2008-05-20 | 155.53 |
| 2008-05-19 | 152.22 |
| 2008-05-16 | 142.61 |
| 2008-05-15 | 124.71 |
| 2008-05-14 | 124.71 |
| 2008-05-13 | 128.02 |
| 2008-05-09 | 133.66 |
| 2008-05-08 | 132.33 |
| 2008-05-07 | 137.97 |
| 2008-05-06 | 141.61 |
| 2008-05-05 | 155.20 |
| 2008-05-02 | 158.85 |
| 2008-04-30 | 144.93 |
| 2008-04-29 | 137.97 |
| 2008-04-28 | 139.29 |
| 2008-04-25 | 138.63 |
| 2008-04-24 | 124.38 |
| 2008-04-23 | 108.14 |
| 2008-04-22 | 101.97 |
| 2008-04-21 | 88.98 |
| 2008-04-18 | 82.81 |
| 2008-04-17 | 85.74 |
| 2008-04-16 | 81.84 |
| 2008-04-15 | 81.84 |
| 2008-04-14 | 86.39 |
| 2008-04-11 | 94.18 |
| 2008-04-10 | 88.01 |
| 2008-04-09 | 92.55 |
| 2008-04-08 | 94.83 |
| 2008-04-07 | 85.74 |
| 2008-04-03 | 86.39 |
| 2008-04-02 | 79.57 |
| 2008-04-01 | 73.72 |
| 2008-03-31 | 78.92 |
| 2008-03-28 | 81.84 |
| 2008-03-27 | 94.18 |
| 2008-03-26 | 94.83 |
| 2008-03-25 | 88.01 |
| 2008-03-20 | 86.06 |
| 2008-03-19 | 94.83 |
| 2008-03-18 | 83.14 |
| 2008-03-17 | 96.13 |
| 2008-03-14 | 111.39 |
| 2008-03-13 | 128.27 |
| 2008-03-12 | 133.14 |
| 2008-03-11 | 133.47 |
| 2008-03-10 | 118.21 |
| 2008-03-07 | 128.60 |
| 2008-03-06 | 126.32 |
| 2008-03-05 | 111.39 |
| 2008-03-04 | 115.93 |
| 2008-03-03 | 130.55 |
| 2008-02-29 | 128.60 |
| 2008-02-28 | 129.57 |
| 2008-02-27 | 124.38 |
| 2008-02-26 | 121.78 |
| 2008-02-25 | 112.04 |
| 2008-02-22 | 117.56 |
| 2008-02-21 | 124.05 |
| 2008-02-20 | 123.40 |
| 2008-02-19 | 131.85 |
| 2008-02-18 | 130.87 |
| 2008-02-15 | 133.47 |
| 2008-02-14 | 138.34 |
| 2008-02-13 | 128.60 |
| 2008-02-12 | 138.66 |
| 2008-02-11 | 131.20 |
| 2008-02-06 | 130.55 |
| 2008-02-05 | 116.91 |
| 2008-02-04 | 110.41 |
| 2008-02-01 | 94.18 |
| 2008-01-31 | 109.12 |
| 2008-01-30 | 95.80 |
| 2008-01-29 | 104.24 |
| 2008-01-28 | 114.96 |
| 2008-01-25 | 122.43 |
| 2008-01-24 | 114.31 |
| 2008-01-23 | 115.93 |
| 2008-01-22 | 98.72 |
| 2008-01-21 | 114.96 |
| 2008-01-18 | 113.66 |
| 2008-01-17 | 122.10 |
| 2008-01-16 | 129.25 |
| 2008-01-15 | 153.93 |
| 2008-01-14 | 164.32 |
| 2008-01-11 | 177.63 |
| 2008-01-10 | 184.45 |
| 2008-01-09 | 195.81 |
| 2008-01-08 | 204.58 |
| 2008-01-07 | 205.55 |
| 2008-01-04 | 201.98 |
| 2008-01-03 | 196.79 |
| 2008-01-02 | 199.39 |
| 2007-12-31 | 201.33 |
| 2007-12-28 | 189.97 |
| 2007-12-27 | 194.84 |
| 2007-12-24 | 193.87 |
| 2007-12-21 | 196.14 |
| 2007-12-20 | 196.79 |
| 2007-12-19 | 186.72 |
| 2007-12-18 | 173.73 |
| 2007-12-17 | 176.98 |
| 2007-12-14 | 192.89 |
| 2007-12-13 | 224.71 |
| 2007-12-12 | 211.72 |
| 2007-12-11 | 218.22 |
| 2007-12-10 | 193.22 |
| 2007-12-07 | 209.13 |
| 2007-12-06 | 192.24 |
| 2007-12-05 | 176.66 |
| 2007-12-04 | 177.30 |
| 2007-12-03 | 176.01 |
| 2007-11-30 | 176.33 |
| 2007-11-29 | 188.02 |
| 2007-11-28 | 186.40 |
| 2007-11-27 | 191.92 |
| 2007-11-26 | 196.14 |
| 2007-11-23 | 196.14 |
| 2007-11-22 | 188.99 |
| 2007-11-21 | 194.84 |
| 2007-11-20 | 188.99 |
| 2007-11-19 | 192.89 |
| 2007-11-16 | 192.24 |
| 2007-11-15 | 203.28 |
| 2007-11-14 | 200.03 |
| 2007-11-13 | 191.92 |
| 2007-11-12 | 204.91 |
| 2007-11-09 | 208.80 |
| 2007-11-08 | 208.15 |
| 2007-11-07 | 223.09 |
| 2007-11-06 | 200.68 |
| 2007-11-05 | 207.50 |
| 2007-11-02 | 222.76 |
| 2007-11-01 | 220.49 |
| 2007-10-31 | 227.96 |
| 2007-10-30 | 238.35 |
| 2007-10-29 | 244.20 |
| 2007-10-26 | 234.78 |
| 2007-10-25 | 222.12 |
| 2007-10-24 | 237.70 |
| 2007-10-23 | 224.39 |
| 2007-10-22 | 218.22 |
| 2007-10-18 | 225.36 |
| 2007-10-17 | 225.04 |
| 2007-10-16 | 223.41 |
| 2007-10-15 | 224.71 |
| 2007-10-12 | 219.19 |
| 2007-10-11 | 224.71 |
| 2007-10-10 | 216.92 |
| 2007-10-09 | 219.52 |
| 2007-10-08 | 214.97 |
| 2007-10-05 | 217.24 |
| 2007-10-04 | 198.09 |
| 2007-10-03 | 209.78 |
| 2007-10-02 | 206.53 |
| 2007-09-28 | 221.47 |
| 2007-09-27 | 228.28 |
| 2007-09-25 | 232.51 |
| 2007-09-24 | 229.26 |
| 2007-09-21 | 234.78 |
| 2007-09-20 | 228.28 |
| 2007-09-19 | 236.73 |
| 2007-09-18 | 235.75 |
| 2007-09-17 | 211.72 |
| 2007-09-14 | 214.97 |
| 2007-09-13 | 210.43 |
| 2007-09-12 | 214.97 |
| 2007-09-11 | 194.32 |
| 2007-09-10 | 194.96 |
| 2007-09-07 | 189.80 |
| 2007-09-06 | 193.67 |
| 2007-09-05 | 196.90 |
| 2007-09-04 | 201.42 |
| 2007-09-03 | 196.90 |
| 2007-08-31 | 196.90 |
| 2007-08-30 | 172.37 |
| 2007-08-29 | 158.17 |
| 2007-08-28 | 171.08 |
| 2007-08-27 | 177.54 |
| 2007-08-24 | 164.95 |
| 2007-08-23 | 179.15 |
| 2007-08-22 | 174.95 |
| 2007-08-21 | 157.53 |
| 2007-08-20 | 151.72 |
| 2007-08-17 | 126.22 |
| 2007-08-16 | 138.81 |
| 2007-08-15 | 170.76 |
| 2007-08-14 | 187.22 |
| 2007-08-13 | 190.45 |
| 2007-08-10 | 197.22 |
| 2007-08-09 | 185.93 |
| 2007-08-08 | 195.61 |
| 2007-08-07 | 162.69 |
| 2007-08-06 | 158.82 |
| 2007-08-03 | 170.44 |
| 2007-08-02 | 176.89 |
| 2007-08-01 | 176.25 |
| 2007-07-31 | 181.09 |
| 2007-07-30 | 184.31 |
| 2007-07-27 | 180.76 |
| 2007-07-26 | 187.86 |
| 2007-07-25 | 192.06 |
| 2007-07-24 | 183.99 |
| 2007-07-23 | 181.73 |
| 2007-07-20 | 180.76 |
| 2007-07-19 | 174.31 |
| 2007-07-18 | 181.73 |
| 2007-07-17 | 172.05 |
| 2007-07-16 | 159.79 |
| 2007-07-13 | 155.91 |
| 2007-07-12 | 148.49 |
| 2007-07-11 | 149.78 |
| 2007-07-10 | 153.66 |
| 2007-07-09 | 147.85 |
| 2007-07-06 | 138.49 |
| 2007-07-05 | 142.04 |
| 2007-07-04 | 139.78 |
| 2007-07-03 | 139.13 |
| 2007-06-29 | 132.36 |
| 2007-06-28 | 133.97 |
| 2007-06-27 | 136.55 |
| 2007-06-26 | 133.65 |
| 2007-06-25 | 130.74 |
| 2007-06-22 | 126.22 |
| 2007-06-21 | 125.26 |
| 2007-06-20 | 124.61 |
| 2007-06-18 | 125.58 |
| 2007-06-15 | 121.71 |
| 2007-06-14 | 121.71 |
| 2007-06-13 | 119.77 |
| 2007-06-12 | 121.06 |
| 2007-06-11 | 121.38 |
| 2007-06-08 | 113.96 |
| 2007-06-07 | 115.57 |
| 2007-06-06 | 117.51 |
| 2007-06-05 | 125.58 |
| 2007-06-04 | 128.16 |
| 2007-06-01 | 125.90 |
| 2007-05-31 | 126.87 |
| 2007-05-30 | 117.19 |
| 2007-05-29 | 123.32 |
| 2007-05-28 | 124.29 |
| 2007-05-25 | 125.26 |
| 2007-05-23 | 127.84 |
| 2007-05-22 | 126.22 |
| 2007-05-21 | 125.26 |
| 2007-05-18 | 112.67 |
| 2007-05-17 | 111.06 |
| 2007-05-16 | 109.77 |
| 2007-05-15 | 113.96 |
| 2007-05-14 | 122.67 |
| 2007-05-11 | 117.19 |
| 2007-05-10 | 118.44 |
| 2007-05-09 | 118.76 |
| 2007-05-08 | 122.52 |
| 2007-05-07 | 126.28 |
| 2007-05-04 | 131.92 |
| 2007-05-03 | 135.05 |
| 2007-05-02 | 130.66 |
| 2007-04-30 | 130.04 |
| 2007-04-27 | 129.72 |
| 2007-04-26 | 129.41 |
| 2007-04-25 | 129.72 |
| 2007-04-24 | 125.65 |
| 2007-04-23 | 122.83 |
| 2007-04-20 | 119.38 |
| 2007-04-19 | 121.58 |
| 2007-04-18 | 117.50 |
| 2007-04-17 | 124.40 |
| 2007-04-16 | 113.43 |
| 2007-04-13 | 110.29 |
| 2007-04-12 | 109.98 |
| 2007-04-11 | 109.04 |
| 2007-04-10 | 109.67 |
| 2007-04-04 | 109.04 |
| 2007-04-03 | 107.47 |
| 2007-04-02 | 106.53 |
| 2007-03-30 | 105.91 |
| 2007-03-29 | 116.87 |
| 2007-03-28 | 113.11 |
| 2007-03-27 | 117.50 |
| 2007-03-26 | 119.38 |
| 2007-03-23 | 120.32 |
| 2007-03-22 | 106.22 |
| 2007-03-21 | 102.46 |
| 2007-03-20 | 105.91 |
| 2007-03-19 | 97.44 |
| 2007-03-16 | 90.24 |
| 2007-03-15 | 96.82 |
| 2007-03-14 | 85.53 |
| 2007-03-13 | 92.43 |
| 2007-03-12 | 96.50 |
| 2007-03-09 | 99.32 |
| 2007-03-08 | 96.50 |
| 2007-03-07 | 96.82 |
| 2007-03-06 | 97.76 |
| 2007-03-05 | 89.61 |
| 2007-03-02 | 103.71 |
| 2007-03-01 | 106.53 |
| 2007-02-28 | 105.59 |
| 2007-02-27 | 118.13 |
| 2007-02-26 | 114.37 |
| 2007-02-23 | 113.11 |
| 2007-02-22 | 118.76 |
| 2007-02-21 | 114.05 |
| 2007-02-16 | 107.16 |
| 2007-02-15 | 113.11 |
| 2007-02-14 | 118.76 |
| 2007-02-13 | 119.38 |
| 2007-02-12 | 107.47 |
| 2007-02-09 | 118.13 |
| 2007-02-08 | 120.01 |
| 2007-02-07 | 120.32 |
| 2007-02-06 | 121.26 |
| 2007-02-05 | 119.38 |
| 2007-02-02 | 114.37 |
| 2007-02-01 | 108.10 |
| 2007-01-31 | 101.52 |
| 2007-01-30 | 99.95 |
| 2007-01-29 | 92.74 |
| 2007-01-26 | 94.94 |
| 2007-01-25 | 99.01 |
| 2007-01-24 | 104.34 |
| 2007-01-23 | 106.53 |
| 2007-01-22 | 108.10 |
| 2007-01-19 | 109.35 |
| 2007-01-18 | 110.61 |
| 2007-01-17 | 108.10 |
| 2007-01-16 | 107.16 |
| 2007-01-15 | 105.59 |
| 2007-01-12 | 104.03 |
| 2007-01-11 | 99.64 |
| 2007-01-10 | 102.15 |
| 2007-01-09 | 105.59 |
| 2007-01-08 | 103.71 |
| 2007-01-05 | 104.97 |
| 2007-01-04 | 101.83 |
| 2007-01-03 | 103.40 |
| 2007-01-02 | 103.09 |
| 2006-12-29 | 91.49 |
| 2006-12-28 | 90.86 |
| 2006-12-27 | 85.85 |
| 2006-12-22 | 81.46 |
| 2006-12-21 | 85.22 |
| 2006-12-20 | 89.92 |
| 2006-12-19 | 93.68 |
| 2006-12-18 | 100.58 |
| 2006-12-15 | 96.50 |
| 2006-12-14 | 94.62 |
| 2006-12-13 | 99.64 |
| 2006-12-12 | 102.46 |
| 2006-12-11 | 107.47 |
| 2006-12-08 | 114.37 |
| 2006-12-07 | 101.83 |
| 2006-12-06 | 104.03 |
| 2006-12-05 | 112.49 |
| 2006-12-04 | 115.31 |
| 2006-12-01 | 102.77 |
| 2006-11-30 | 96.50 |
| 2006-11-29 | 87.73 |
| 2006-11-28 | 82.40 |
| 2006-11-27 | 92.74 |
| 2006-11-24 | 89.92 |
| 2006-11-23 | 95.25 |
| 2006-11-22 | 96.19 |
| 2006-11-21 | 97.76 |
| 2006-11-20 | 95.25 |
| 2006-11-17 | 93.06 |
| 2006-11-16 | 99.64 |
| 2006-11-15 | 105.59 |
| 2006-11-14 | 103.40 |
| 2006-11-13 | 99.95 |
| 2006-11-10 | 104.34 |
| 2006-11-09 | 95.88 |
| 2006-11-08 | 93.37 |
| 2006-11-07 | 98.38 |
| 2006-11-06 | 95.25 |
| 2006-11-03 | 89.92 |
| 2006-11-02 | 83.97 |
| 2006-11-01 | 77.07 |
| 2006-10-31 | 73.31 |
| 2006-10-27 | 76.76 |
| 2006-10-26 | 79.89 |
| 2006-10-25 | 78.01 |
| 2006-10-24 | 77.39 |
| 2006-10-23 | 75.82 |
| 2006-10-20 | 76.76 |
| 2006-10-19 | 76.76 |
| 2006-10-18 | 75.19 |
| 2006-10-17 | 77.70 |
| 2006-10-16 | 80.83 |
| 2006-10-13 | 80.52 |
| 2006-10-12 | 80.52 |
| 2006-10-11 | 78.34 |
| 2006-10-10 | 81.14 |
| 2006-10-09 | 79.28 |
| 2006-10-06 | 78.65 |
| 2006-10-05 | 80.21 |
| 2006-10-04 | 81.77 |
| 2006-10-03 | 77.10 |
| 2006-09-29 | 74.61 |
| 2006-09-28 | 79.90 |
| 2006-09-27 | 74.92 |
| 2006-09-26 | 75.23 |
| 2006-09-25 | 81.45 |
| 2006-09-22 | 80.52 |
| 2006-09-21 | 80.52 |
| 2006-09-20 | 77.41 |
| 2006-09-19 | 78.65 |
| 2006-09-18 | 80.21 |
| 2006-09-15 | 74.61 |
| 2006-09-14 | 75.85 |
| 2006-09-13 | 70.25 |
| 2006-09-12 | 68.38 |
| 2006-09-11 | 69.63 |
| 2006-09-08 | 78.65 |
| 2006-09-07 | 77.41 |
| 2006-09-06 | 69.63 |
| 2006-09-05 | 59.67 |
| 2006-09-04 | 58.42 |
| 2006-09-01 | 55.93 |
| 2006-08-31 | 56.24 |
| 2006-08-30 | 54.38 |
| 2006-08-29 | 50.02 |
| 2006-08-28 | 48.77 |
| 2006-08-25 | 46.28 |
| 2006-08-24 | 50.02 |
| 2006-08-23 | 46.28 |
| 2006-08-22 | 43.79 |
| 2006-08-21 | 44.10 |
| 2006-08-18 | 44.42 |
| 2006-08-17 | 45.35 |
| 2006-08-16 | 41.30 |
| 2006-08-15 | 40.99 |
| 2006-08-14 | 40.06 |
| 2006-08-11 | 41.61 |
| 2006-08-10 | 42.24 |
| 2006-08-09 | 41.30 |
| 2006-08-08 | 39.13 |
| 2006-08-07 | 36.64 |
| 2006-08-04 | 43.48 |
| 2006-08-03 | 44.42 |
| 2006-08-02 | 43.79 |
| 2006-08-01 | 40.37 |
| 2006-07-31 | 41.61 |
| 2006-07-28 | 42.86 |
| 2006-07-27 | 46.91 |
| 2006-07-26 | 46.59 |
| 2006-07-25 | 48.15 |
| 2006-07-24 | 48.46 |
| 2006-07-21 | 47.53 |
| 2006-07-20 | 46.28 |
| 2006-07-19 | 46.91 |
| 2006-07-18 | 47.53 |
| 2006-07-17 | 40.37 |
| 2006-07-14 | 46.28 |
| 2006-07-13 | 48.77 |
| 2006-07-12 | 46.59 |
| 2006-07-11 | 44.10 |
| 2006-07-10 | 43.79 |
| 2006-07-07 | 43.79 |
| 2006-07-06 | 40.99 |
| 2006-07-05 | 36.64 |
| 2006-07-04 | 40.06 |
| 2006-07-03 | 38.50 |
| 2006-06-30 | 36.32 |
| 2006-06-29 | 28.54 |
| 2006-06-28 | 27.30 |
| 2006-06-27 | 28.54 |
| 2006-06-26 | 30.10 |
| 2006-06-23 | 29.48 |
| 2006-06-22 | 27.61 |
| 2006-06-21 | 24.81 |
| 2006-06-20 | 23.87 |
| 2006-06-19 | 23.56 |
| 2006-06-16 | 28.54 |
| 2006-06-15 | 22.63 |
| 2006-06-14 | 19.83 |
| 2006-06-13 | 19.83 |
| 2006-06-12 | 22.01 |
| 2006-06-09 | 21.70 |
| 2006-06-08 | 17.65 |
| 2006-06-07 | 23.87 |
| 2006-06-06 | 23.56 |
| 2006-06-05 | 24.19 |
| 2006-06-02 | 25.12 |
| 2006-06-01 | 25.74 |
| 2006-05-30 | 26.68 |
| 2006-05-29 | 29.79 |
| 2006-05-26 | 29.79 |
| 2006-05-25 | 26.05 |
| 2006-05-24 | 27.30 |
| 2006-05-23 | 26.99 |
| 2006-05-22 | 24.50 |
| 2006-05-19 | 31.66 |
| 2006-05-18 | 30.72 |
| 2006-05-17 | 40.37 |
| 2006-05-16 | 40.37 |
| 2006-05-15 | 45.66 |
| 2006-05-12 | 47.84 |
| 2006-05-11 | 48.77 |
| 2006-05-10 | 45.35 |
| 2006-05-09 | 47.96 |
| 2006-05-08 | 41.81 |
| 2006-05-04 | 36.58 |
| 2006-05-03 | 37.51 |
| 2006-05-02 | 32.89 |
| 2006-04-28 | 25.82 |
| 2006-04-27 | 28.58 |
| 2006-04-26 | 31.66 |
| 2006-04-25 | 31.97 |
| 2006-04-24 | 35.35 |
| 2006-04-21 | 37.20 |
| 2006-04-20 | 39.97 |
| 2006-04-19 | 32.89 |
| 2006-04-18 | 32.58 |
| 2006-04-13 | 29.81 |
| 2006-04-12 | 27.05 |
| 2006-04-11 | 27.35 |
| 2006-04-10 | 30.12 |
| 2006-04-07 | 36.58 |
| 2006-04-06 | 41.50 |
| 2006-04-04 | 40.27 |
| 2006-04-03 | 41.81 |
| 2006-03-31 | 44.27 |
| 2006-03-30 | 43.35 |
| 2006-03-29 | 45.20 |
| 2006-03-28 | 43.66 |
| 2006-03-27 | 50.73 |
| 2006-03-24 | 47.04 |
| 2006-03-23 | 43.97 |
| 2006-03-22 | 45.81 |
| 2006-03-21 | 41.20 |
| 2006-03-20 | 43.04 |
| 2006-03-17 | 44.27 |
| 2006-03-16 | 44.58 |
| 2006-03-15 | 45.20 |
| 2006-03-14 | 43.35 |
| 2006-03-13 | 44.89 |
| 2006-03-10 | 43.66 |
| 2006-03-09 | 43.66 |
| 2006-03-08 | 41.50 |
| 2006-03-07 | 40.89 |
| 2006-03-06 | 45.81 |
| 2006-03-03 | 44.27 |
| 2006-03-02 | 45.81 |
| 2006-03-01 | 42.73 |
| 2006-02-28 | 50.73 |
| 2006-02-27 | 50.73 |
| 2006-02-24 | 46.12 |
| 2006-02-23 | 42.43 |
| 2006-02-22 | 37.20 |
| 2006-02-21 | 39.66 |
| 2006-02-20 | 45.81 |
| 2006-02-17 | 44.27 |
| 2006-02-16 | 48.27 |
| 2006-02-15 | 47.04 |
| 2006-02-14 | 45.81 |
| 2006-02-13 | 43.97 |
| 2006-02-10 | 46.43 |
| 2006-02-09 | 42.73 |
| 2006-02-08 | 45.20 |
| 2006-02-07 | 49.81 |
| 2006-02-06 | 50.12 |
| 2006-02-03 | 54.12 |
| 2006-02-02 | 57.50 |
| 2006-02-01 | 58.12 |
| 2006-01-27 | 53.81 |
| 2006-01-26 | 54.12 |
| 2006-01-25 | 48.89 |
| 2006-01-24 | 46.73 |
| 2006-01-23 | 49.50 |
| 2006-01-20 | 46.73 |
| 2006-01-19 | 50.43 |
| 2006-01-18 | 56.58 |
| 2006-01-17 | 47.66 |
| 2006-01-16 | 43.04 |
| 2006-01-13 | 41.50 |
| 2006-01-12 | 39.97 |
| 2006-01-11 | 35.35 |
| 2006-01-10 | 35.66 |
| 2006-01-09 | 37.20 |
| 2006-01-06 | 35.97 |
| 2006-01-05 | 34.43 |
| 2006-01-04 | 34.74 |
| 2006-01-03 | 34.12 |
| 2005-12-30 | 29.20 |
| 2005-12-29 | 28.89 |
| 2005-12-28 | 24.89 |
| 2005-12-23 | 26.12 |
| 2005-12-22 | 27.05 |
| 2005-12-21 | 28.58 |
| 2005-12-20 | 25.51 |
| 2005-12-19 | 28.89 |
| 2005-12-16 | 31.05 |
| 2005-12-15 | 32.58 |
| 2005-12-14 | 31.35 |
| 2005-12-13 | 23.35 |
| 2005-12-12 | 19.66 |
| 2005-12-09 | 19.66 |
| 2005-12-08 | 18.13 |
| 2005-12-07 | 19.97 |
| 2005-12-06 | 15.36 |
| 2005-12-05 | 18.74 |
| 2005-12-02 | 18.13 |
| 2005-12-01 | 16.89 |
| 2005-11-30 | 14.43 |
| 2005-11-29 | 16.89 |
| 2005-11-28 | 19.05 |
| 2005-11-25 | 16.89 |
| 2005-11-24 | 19.66 |
| 2005-11-23 | 19.97 |
| 2005-11-22 | 16.89 |
| 2005-11-21 | 15.36 |
| 2005-11-18 | 12.59 |
| 2005-11-17 | 13.82 |
| 2005-11-16 | 15.97 |
| 2005-11-15 | 16.89 |
| 2005-11-14 | 15.66 |
| 2005-11-11 | 16.89 |
| 2005-11-10 | 11.36 |
| 2005-11-09 | 7.97 |
| 2005-11-08 | 9.51 |
| 2005-11-07 | 8.59 |
| 2005-11-04 | 9.20 |
| 2005-11-03 | 9.51 |
| 2005-11-02 | 7.05 |
| 2005-11-01 | 1.82 |
| 2005-10-31 | 0.90 |
| 2005-10-28 | 3.36 |
| 2005-10-27 | -1.56 |
| 2005-10-26 | -0.33 |
| 2005-10-25 | 0.28 |
| 2005-10-24 | 1.21 |
| 2005-10-21 | 7.36 |
| 2005-10-20 | 9.51 |
| 2005-10-19 | 7.67 |
| 2005-10-18 | 12.28 |
| 2005-10-17 | 14.43 |
| 2005-10-14 | 18.43 |
| 2005-10-13 | 16.28 |
| 2005-10-12 | 14.13 |
| 2005-10-10 | 14.74 |
| 2005-10-07 | 18.43 |
| 2005-10-06 | 19.66 |
| 2005-10-05 | 21.20 |
| 2005-10-04 | 19.97 |
| 2005-10-03 | 18.74 |
| 2005-09-30 | 19.05 |
| 2005-09-29 | 18.13 |
| 2005-09-28 | 19.36 |
| 2005-09-27 | 19.97 |
| 2005-09-26 | 18.13 |
| 2005-09-23 | 19.54 |
| 2005-09-22 | 18.01 |
| 2005-09-21 | 18.62 |
| 2005-09-20 | 19.54 |
| 2005-09-16 | 17.40 |
| 2005-09-15 | 19.23 |
| 2005-09-14 | 18.93 |
| 2005-09-13 | 21.99 |
| 2005-09-12 | 23.51 |
| 2005-09-09 | 20.76 |
| 2005-09-08 | 11.90 |
| 2005-09-07 | 9.76 |
| 2005-09-06 | 11.90 |
| 2005-09-05 | 4.56 |
| 2005-09-02 | 5.78 |
| 2005-09-01 | 10.67 |
| 2005-08-31 | 11.59 |
| 2005-08-30 | 12.81 |
| 2005-08-29 | 13.12 |
| 2005-08-26 | 14.04 |
| 2005-08-25 | 11.29 |
| 2005-08-24 | 16.48 |
| 2005-08-23 | 19.54 |
| 2005-08-22 | 17.40 |
| 2005-08-19 | 17.40 |
| 2005-08-18 | 17.71 |
| 2005-08-17 | 20.46 |
| 2005-08-16 | 20.15 |
| 2005-08-15 | 19.54 |
| 2005-08-12 | 17.09 |
| 2005-08-11 | 20.76 |
| 2005-08-10 | 24.13 |
| 2005-08-09 | 23.21 |
| 2005-08-08 | 17.71 |
| 2005-08-05 | 27.18 |
| 2005-08-04 | 33.60 |
| 2005-08-03 | 33.30 |
| 2005-08-02 | 38.19 |
| 2005-08-01 | 38.19 |
| 2005-07-29 | 35.74 |
| 2005-07-28 | 37.58 |
| 2005-07-27 | 40.33 |
| 2005-07-26 | 36.66 |
| 2005-07-25 | 37.58 |
| 2005-07-22 | 35.74 |
| 2005-07-21 | 31.46 |
| 2005-07-20 | 40.64 |
| 2005-07-19 | 41.25 |
| 2005-07-18 | 40.64 |
| 2005-07-15 | 40.33 |
| 2005-07-14 | 39.72 |
| 2005-07-13 | 37.58 |
| 2005-07-12 | 35.13 |
| 2005-07-11 | 36.97 |
| 2005-07-08 | 52.86 |
| 2005-07-07 | 52.86 |
| 2005-07-06 | 52.86 |
| 2005-07-05 | 48.28 |
| 2005-07-04 | 50.11 |
| 2005-06-30 | 51.64 |
| 2005-06-29 | 56.84 |
| 2005-06-28 | 56.53 |
| 2005-06-27 | 56.53 |
| 2005-06-24 | 56.23 |
| 2005-06-23 | 55.62 |
| 2005-06-22 | 53.48 |
| 2005-06-21 | 50.42 |
| 2005-06-20 | 51.03 |
| 2005-06-17 | 50.42 |
| 2005-06-16 | 48.28 |
| 2005-06-15 | 49.20 |
| 2005-06-14 | 44.92 |
| 2005-06-13 | 45.22 |
| 2005-06-10 | 45.53 |
| 2005-06-09 | 43.69 |
| 2005-06-08 | 44.00 |
| 2005-06-07 | 43.69 |
| 2005-06-06 | 42.16 |
| 2005-06-03 | 43.69 |
| 2005-06-02 | 42.47 |
| 2005-06-01 | 41.25 |
| 2005-05-31 | 44.92 |
| 2005-05-30 | 37.58 |
| 2005-05-27 | 37.27 |
| 2005-05-26 | 37.88 |
| 2005-05-25 | 36.36 |
| 2005-05-24 | 39.41 |
| 2005-05-23 | 37.58 |
| 2005-05-20 | 36.97 |
| 2005-05-19 | 36.36 |
| 2005-05-18 | 36.97 |
| 2005-05-17 | 37.58 |
| 2005-05-13 | 39.11 |
| 2005-05-12 | 41.86 |
| 2005-05-11 | 40.64 |
| 2005-05-10 | 37.27 |
| 2005-05-09 | 39.09 |
| 2005-05-06 | 42.73 |
| 2005-05-05 | 46.97 |
| 2005-05-04 | 43.03 |
| 2005-05-03 | 41.21 |
| 2005-04-29 | 40.61 |
| 2005-04-28 | 40.30 |
| 2005-04-27 | 38.79 |
| 2005-04-26 | 36.36 |
| 2005-04-25 | 36.06 |
| 2005-04-22 | 39.70 |
| 2005-04-21 | 39.70 |
| 2005-04-20 | 42.12 |
| 2005-04-19 | 42.73 |
| 2005-04-18 | 41.82 |
| 2005-04-15 | 43.03 |
| 2005-04-14 | 42.12 |
| 2005-04-13 | 41.82 |
| 2005-04-12 | 41.82 |
| 2005-04-11 | 39.09 |
| 2005-04-08 | 41.52 |
| 2005-04-07 | 37.58 |
| 2005-04-06 | 40.61 |
| 2005-04-04 | 41.21 |
| 2005-04-01 | 42.12 |
| 2005-03-31 | 41.21 |
| 2005-03-30 | 48.18 |
| 2005-03-29 | 51.82 |
| 2005-03-24 | 49.09 |
| 2005-03-23 | 40.30 |
| 2005-03-22 | 38.48 |
| 2005-03-21 | 34.85 |
| 2005-03-18 | 38.79 |
| 2005-03-17 | 36.67 |
| 2005-03-16 | 31.82 |
| 2005-03-15 | 34.24 |
| 2005-03-14 | 37.27 |
| 2005-03-11 | 39.70 |
| 2005-03-10 | 41.82 |
| 2005-03-09 | 43.33 |
| 2005-03-08 | 43.33 |
| 2005-03-07 | 43.33 |
| 2005-03-04 | 42.12 |
| 2005-03-03 | 41.52 |
| 2005-03-02 | 41.52 |
| 2005-03-01 | 38.79 |
| 2005-02-28 | 42.12 |
| 2005-02-25 | 38.79 |
| 2005-02-24 | 30.91 |
| 2005-02-23 | 26.97 |
| 2005-02-22 | 34.24 |
| 2005-02-21 | 35.15 |
| 2005-02-18 | 26.06 |
| 2005-02-17 | 20.00 |
| 2005-02-16 | 20.00 |
| 2005-02-15 | 16.06 |
| 2005-02-14 | 16.97 |
| 2005-02-08 | 16.97 |
| 2005-02-07 | 17.58 |
| 2005-02-04 | 13.94 |
| 2005-02-03 | 9.09 |
| 2005-02-02 | 11.21 |
| 2005-02-01 | 7.88 |
| 2005-01-31 | 5.76 |
| 2005-01-28 | 6.67 |
| 2005-01-27 | 6.67 |
| 2005-01-26 | 6.36 |
| 2005-01-25 | 6.06 |
| 2005-01-24 | 6.97 |
| 2005-01-21 | 7.27 |
| 2005-01-20 | 6.97 |
| 2005-01-19 | 8.79 |
| 2005-01-18 | 8.79 |
| 2005-01-17 | 6.36 |
| 2005-01-14 | 6.36 |
| 2005-01-13 | 7.27 |
| 2005-01-12 | 3.03 |
| 2005-01-11 | 0.91 |
| 2005-01-10 | 3.33 |
| 2005-01-07 | 1.52 |
| 2005-01-06 | 3.33 |
| 2005-01-05 | -0.30 |
| 2005-01-04 | 1.82 |
| 2005-01-03 | 1.21 |
| 2004-12-31 | -0.30 |
| 2004-12-30 | -1.21 |
| 2004-12-29 | -2.42 |
| 2004-12-28 | -2.73 |
| 2004-12-24 | -3.03 |
| 2004-12-23 | -3.03 |
| 2004-12-22 | -2.42 |
| 2004-12-21 | -0.30 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -0.61 |
| 2004-12-16 | 0.30 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | -0.30 |
| 2004-12-13 | 0.30 |
| 2004-12-10 | 2.12 |
| 2004-12-09 | 3.64 |
| 2004-12-08 | 1.52 |
| 2004-12-07 | 2.73 |
| 2004-12-06 | 4.24 |
| 2004-12-03 | 0.61 |
| 2004-12-02 | -0.61 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 2.73 |
| 2004-11-29 | 2.73 |
| 2004-11-26 | 4.85 |
| 2004-11-25 | 4.55 |
| 2004-11-24 | 2.12 |
| 2004-11-23 | 3.94 |
| 2004-11-22 | 5.45 |
| 2004-11-19 | 5.76 |
| 2004-11-18 | 6.06 |
| 2004-11-17 | 5.45 |
| 2004-11-16 | 3.33 |
| 2004-11-15 | 3.94 |
| 2004-11-12 | 3.94 |
| 2004-11-11 | 4.85 |
| 2004-11-10 | 2.73 |
| 2004-11-09 | 3.03 |
| 2004-11-08 | 2.73 |
| 2004-11-05 | 3.33 |
| 2004-11-04 | 2.42 |
| 2004-11-03 | 5.15 |
| 2004-11-02 | 0.91 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy