Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-08 | 506.42 |
| 2025-09-05 | 512.17 |
| 2025-09-04 | 502.21 |
| 2025-09-03 | 519.84 |
| 2025-09-02 | 530.19 |
| 2025-09-01 | 534.02 |
| 2025-08-29 | 520.22 |
| 2025-08-28 | 601.49 |
| 2025-08-27 | 590.37 |
| 2025-08-26 | 626.41 |
| 2025-08-25 | 639.82 |
| 2025-08-22 | 620.66 |
| 2025-08-21 | 622.19 |
| 2025-08-20 | 619.51 |
| 2025-08-19 | 608.77 |
| 2025-08-18 | 635.99 |
| 2025-08-15 | 624.11 |
| 2025-08-14 | 617.21 |
| 2025-08-13 | 595.74 |
| 2025-08-12 | 584.62 |
| 2025-08-11 | 550.89 |
| 2025-08-08 | 557.02 |
| 2025-08-07 | 563.54 |
| 2025-08-06 | 566.99 |
| 2025-08-05 | 565.46 |
| 2025-08-04 | 558.94 |
| 2025-08-01 | 555.49 |
| 2025-07-31 | 570.82 |
| 2025-07-30 | 598.42 |
| 2025-07-29 | 580.02 |
| 2025-07-28 | 573.12 |
| 2025-07-25 | 552.42 |
| 2025-07-24 | 551.66 |
| 2025-07-23 | 526.36 |
| 2025-07-22 | 537.09 |
| 2025-07-21 | 530.96 |
| 2025-07-18 | 521.76 |
| 2025-07-17 | 488.02 |
| 2025-07-16 | 494.92 |
| 2025-07-15 | 506.42 |
| 2025-07-14 | 504.89 |
| 2025-07-11 | 493.39 |
| 2025-07-10 | 487.26 |
| 2025-07-09 | 474.22 |
| 2025-07-08 | 488.41 |
| 2025-07-07 | 489.16 |
| 2025-07-04 | 484.66 |
| 2025-07-03 | 471.17 |
| 2025-07-02 | 471.17 |
| 2025-06-30 | 473.42 |
| 2025-06-27 | 475.67 |
| 2025-06-26 | 496.65 |
| 2025-06-25 | 504.90 |
| 2025-06-24 | 479.41 |
| 2025-06-23 | 447.93 |
| 2025-06-20 | 429.94 |
| 2025-06-19 | 414.95 |
| 2025-06-18 | 435.94 |
| 2025-06-17 | 439.69 |
| 2025-06-16 | 435.94 |
| 2025-06-13 | 426.94 |
| 2025-06-12 | 431.44 |
| 2025-06-11 | 423.95 |
| 2025-06-10 | 394.71 |
| 2025-06-09 | 388.72 |
| 2025-06-06 | 377.47 |
| 2025-06-05 | 378.22 |
| 2025-06-04 | 363.98 |
| 2025-06-03 | 358.73 |
| 2025-06-02 | 350.49 |
| 2025-05-30 | 351.99 |
| 2025-05-29 | 365.48 |
| 2025-05-28 | 354.24 |
| 2025-05-27 | 354.24 |
| 2025-05-26 | 348.99 |
| 2025-05-23 | 348.24 |
| 2025-05-22 | 345.99 |
| 2025-05-21 | 344.49 |
| 2025-05-20 | 345.99 |
| 2025-05-19 | 344.49 |
| 2025-05-16 | 343.74 |
| 2025-05-15 | 354.24 |
| 2025-05-14 | 358.73 |
| 2025-05-13 | 323.50 |
| 2025-05-12 | 336.25 |
| 2025-05-09 | 310.76 |
| 2025-05-08 | 317.51 |
| 2025-05-07 | 308.51 |
| 2025-05-06 | 309.26 |
| 2025-05-02 | 314.51 |
| 2025-04-30 | 303.27 |
| 2025-04-29 | 289.02 |
| 2025-04-28 | 289.77 |
| 2025-04-25 | 295.02 |
| 2025-04-24 | 293.52 |
| 2025-04-23 | 301.77 |
| 2025-04-22 | 294.27 |
| 2025-04-17 | 292.77 |
| 2025-04-16 | 286.78 |
| 2025-04-15 | 296.52 |
| 2025-04-14 | 293.52 |
| 2025-04-11 | 280.78 |
| 2025-04-10 | 281.53 |
| 2025-04-09 | 277.78 |
| 2025-04-08 | 274.78 |
| 2025-04-07 | 273.66 |
| 2025-04-03 | 354.24 |
| 2025-04-02 | 355.74 |
| 2025-04-01 | 342.24 |
| 2025-03-31 | 342.99 |
| 2025-03-28 | 350.49 |
| 2025-03-27 | 353.49 |
| 2025-03-26 | 359.48 |
| 2025-03-25 | 336.25 |
| 2025-03-24 | 369.23 |
| 2025-03-21 | 363.98 |
| 2025-03-20 | 377.47 |
| 2025-03-19 | 396.96 |
| 2025-03-18 | 394.71 |
| 2025-03-17 | 390.22 |
| 2025-03-14 | 381.22 |
| 2025-03-13 | 350.49 |
| 2025-03-12 | 352.74 |
| 2025-03-11 | 342.99 |
| 2025-03-10 | 344.49 |
| 2025-03-07 | 343.74 |
| 2025-03-06 | 354.99 |
| 2025-03-05 | 331.75 |
| 2025-03-04 | 321.26 |
| 2025-03-03 | 328.75 |
| 2025-02-28 | 328.75 |
| 2025-02-27 | 358.73 |
| 2025-02-26 | 368.48 |
| 2025-02-25 | 351.24 |
| 2025-02-24 | 369.23 |
| 2025-02-21 | 357.23 |
| 2025-02-20 | 344.49 |
| 2025-02-19 | 354.99 |
| 2025-02-18 | 363.98 |
| 2025-02-17 | 362.48 |
| 2025-02-14 | 346.74 |
| 2025-02-13 | 325.75 |
| 2025-02-12 | 339.24 |
| 2025-02-11 | 319.76 |
| 2025-02-10 | 331.00 |
| 2025-02-07 | 339.24 |
| 2025-02-06 | 322.75 |
| 2025-02-05 | 320.51 |
| 2025-02-04 | 316.76 |
| 2025-02-03 | 310.76 |
| 2025-01-28 | 334.00 |
| 2025-01-27 | 332.50 |
| 2025-01-24 | 326.50 |
| 2025-01-23 | 310.01 |
| 2025-01-22 | 304.76 |
| 2025-01-21 | 322.00 |
| 2025-01-20 | 318.26 |
| 2025-01-17 | 309.26 |
| 2025-01-16 | 307.01 |
| 2025-01-15 | 304.02 |
| 2025-01-14 | 307.01 |
| 2025-01-13 | 295.77 |
| 2025-01-10 | 298.02 |
| 2025-01-09 | 314.51 |
| 2025-01-08 | 308.51 |
| 2025-01-07 | 311.51 |
| 2025-01-06 | 314.51 |
| 2025-01-03 | 317.51 |
| 2025-01-02 | 319.01 |
| 2024-12-31 | 335.50 |
| 2024-12-30 | 342.24 |
| 2024-12-27 | 337.00 |
| 2024-12-24 | 345.99 |
| 2024-12-23 | 340.74 |
| 2024-12-20 | 336.25 |
| 2024-12-19 | 341.49 |
| 2024-12-18 | 348.24 |
| 2024-12-17 | 337.00 |
| 2024-12-16 | 344.49 |
| 2024-12-13 | 347.49 |
| 2024-12-12 | 365.48 |
| 2024-12-11 | 361.73 |
| 2024-12-10 | 375.22 |
| 2024-12-09 | 391.71 |
| 2024-12-06 | 367.73 |
| 2024-12-05 | 357.98 |
| 2024-12-04 | 364.73 |
| 2024-12-03 | 377.47 |
| 2024-12-02 | 369.23 |
| 2024-11-29 | 360.23 |
| 2024-11-28 | 357.23 |
| 2024-11-27 | 358.73 |
| 2024-11-26 | 341.49 |
| 2024-11-25 | 345.24 |
| 2024-11-22 | 348.24 |
| 2024-11-21 | 367.73 |
| 2024-11-20 | 373.72 |
| 2024-11-19 | 372.23 |
| 2024-11-18 | 369.98 |
| 2024-11-15 | 362.48 |
| 2024-11-14 | 360.98 |
| 2024-11-13 | 372.98 |
| 2024-11-12 | 371.48 |
| 2024-11-11 | 392.46 |
| 2024-11-08 | 407.46 |
| 2024-11-07 | 425.44 |
| 2024-11-06 | 404.46 |
| 2024-11-05 | 420.95 |
| 2024-11-04 | 402.21 |
| 2024-11-01 | 408.95 |
| 2024-10-31 | 402.96 |
| 2024-10-30 | 408.95 |
| 2024-10-29 | 462.17 |
| 2024-10-28 | 465.92 |
| 2024-10-25 | 489.16 |
| 2024-10-24 | 489.91 |
| 2024-10-23 | 490.66 |
| 2024-10-22 | 461.42 |
| 2024-10-21 | 457.68 |
| 2024-10-18 | 447.93 |
| 2024-10-17 | 422.45 |
| 2024-10-16 | 420.95 |
| 2024-10-15 | 405.21 |
| 2024-10-14 | 426.19 |
| 2024-10-10 | 446.43 |
| 2024-10-09 | 413.45 |
| 2024-10-08 | 418.70 |
| 2024-10-07 | 520.64 |
| 2024-10-04 | 473.42 |
| 2024-10-03 | 424.69 |
| 2024-10-02 | 432.94 |
| 2024-09-30 | 368.48 |
| 2024-09-27 | 353.49 |
| 2024-09-26 | 338.50 |
| 2024-09-25 | 316.01 |
| 2024-09-24 | 304.02 |
| 2024-09-23 | 281.53 |
| 2024-09-20 | 269.16 |
| 2024-09-19 | 264.66 |
| 2024-09-17 | 251.92 |
| 2024-09-16 | 254.17 |
| 2024-09-13 | 253.79 |
| 2024-09-12 | 254.17 |
| 2024-09-11 | 253.79 |
| 2024-09-10 | 262.79 |
| 2024-09-09 | 264.66 |
| 2024-09-05 | 288.27 |
| 2024-09-04 | 284.53 |
| 2024-09-03 | 294.27 |
| 2024-09-02 | 292.77 |
| 2024-08-30 | 279.28 |
| 2024-08-29 | 273.28 |
| 2024-08-28 | 268.04 |
| 2024-08-27 | 222.31 |
| 2024-08-26 | 222.31 |
| 2024-08-23 | 217.44 |
| 2024-08-22 | 215.57 |
| 2024-08-21 | 216.69 |
| 2024-08-20 | 220.44 |
| 2024-08-19 | 214.44 |
| 2024-08-16 | 198.33 |
| 2024-08-15 | 196.08 |
| 2024-08-14 | 194.58 |
| 2024-08-13 | 194.58 |
| 2024-08-12 | 194.58 |
| 2024-08-09 | 192.33 |
| 2024-08-08 | 193.45 |
| 2024-08-07 | 197.58 |
| 2024-08-06 | 191.96 |
| 2024-08-05 | 200.20 |
| 2024-08-02 | 202.45 |
| 2024-08-01 | 206.95 |
| 2024-07-31 | 212.19 |
| 2024-07-30 | 199.08 |
| 2024-07-29 | 190.83 |
| 2024-07-26 | 190.08 |
| 2024-07-25 | 184.08 |
| 2024-07-24 | 188.58 |
| 2024-07-23 | 189.33 |
| 2024-07-22 | 197.58 |
| 2024-07-19 | 198.70 |
| 2024-07-18 | 206.95 |
| 2024-07-17 | 202.82 |
| 2024-07-16 | 202.07 |
| 2024-07-15 | 210.69 |
| 2024-07-12 | 221.56 |
| 2024-07-11 | 214.82 |
| 2024-07-10 | 206.57 |
| 2024-07-09 | 201.32 |
| 2024-07-08 | 197.35 |
| 2024-07-05 | 200.24 |
| 2024-07-04 | 201.69 |
| 2024-07-03 | 201.32 |
| 2024-07-02 | 198.80 |
| 2024-06-28 | 188.32 |
| 2024-06-27 | 189.76 |
| 2024-06-26 | 197.35 |
| 2024-06-25 | 198.07 |
| 2024-06-24 | 197.35 |
| 2024-06-21 | 203.49 |
| 2024-06-20 | 210.72 |
| 2024-06-19 | 210.72 |
| 2024-06-18 | 208.19 |
| 2024-06-17 | 207.11 |
| 2024-06-14 | 213.61 |
| 2024-06-13 | 208.91 |
| 2024-06-12 | 205.30 |
| 2024-06-11 | 207.47 |
| 2024-06-07 | 217.22 |
| 2024-06-06 | 211.44 |
| 2024-06-05 | 212.53 |
| 2024-06-04 | 212.53 |
| 2024-06-03 | 210.72 |
| 2024-05-31 | 205.30 |
| 2024-05-30 | 207.11 |
| 2024-05-29 | 213.97 |
| 2024-05-28 | 221.92 |
| 2024-05-27 | 219.03 |
| 2024-05-24 | 213.61 |
| 2024-05-23 | 220.11 |
| 2024-05-22 | 228.42 |
| 2024-05-21 | 221.56 |
| 2024-05-20 | 229.87 |
| 2024-05-17 | 236.01 |
| 2024-05-16 | 218.67 |
| 2024-05-14 | 203.13 |
| 2024-05-13 | 209.63 |
| 2024-05-10 | 191.21 |
| 2024-05-09 | 178.92 |
| 2024-05-08 | 173.50 |
| 2024-05-07 | 180.37 |
| 2024-05-06 | 178.20 |
| 2024-05-03 | 175.31 |
| 2024-05-02 | 167.36 |
| 2024-04-30 | 160.14 |
| 2024-04-29 | 167.36 |
| 2024-04-26 | 161.22 |
| 2024-04-25 | 154.36 |
| 2024-04-24 | 146.77 |
| 2024-04-23 | 133.76 |
| 2024-04-22 | 133.76 |
| 2024-04-19 | 130.87 |
| 2024-04-18 | 133.76 |
| 2024-04-17 | 125.09 |
| 2024-04-16 | 118.95 |
| 2024-04-15 | 123.65 |
| 2024-04-12 | 125.45 |
| 2024-04-11 | 138.10 |
| 2024-04-10 | 140.99 |
| 2024-04-09 | 142.07 |
| 2024-04-08 | 142.07 |
| 2024-04-05 | 141.71 |
| 2024-04-03 | 152.19 |
| 2024-04-02 | 150.74 |
| 2024-03-28 | 147.49 |
| 2024-03-27 | 141.35 |
| 2024-03-26 | 137.74 |
| 2024-03-25 | 133.76 |
| 2024-03-22 | 141.71 |
| 2024-03-21 | 148.21 |
| 2024-03-20 | 145.32 |
| 2024-03-19 | 145.32 |
| 2024-03-18 | 155.44 |
| 2024-03-15 | 151.10 |
| 2024-03-14 | 152.55 |
| 2024-03-13 | 156.16 |
| 2024-03-12 | 161.94 |
| 2024-03-11 | 153.27 |
| 2024-03-08 | 150.74 |
| 2024-03-07 | 147.49 |
| 2024-03-06 | 148.21 |
| 2024-03-05 | 148.21 |
| 2024-03-04 | 150.02 |
| 2024-03-01 | 151.10 |
| 2024-02-29 | 146.77 |
| 2024-02-28 | 148.21 |
| 2024-02-27 | 154.72 |
| 2024-02-26 | 155.80 |
| 2024-02-23 | 160.50 |
| 2024-02-22 | 160.86 |
| 2024-02-21 | 153.99 |
| 2024-02-20 | 140.27 |
| 2024-02-19 | 137.74 |
| 2024-02-16 | 134.85 |
| 2024-02-15 | 125.81 |
| 2024-02-14 | 124.73 |
| 2024-02-09 | 123.65 |
| 2024-02-08 | 139.54 |
| 2024-02-07 | 135.93 |
| 2024-02-06 | 135.93 |
| 2024-02-05 | 127.62 |
| 2024-02-02 | 132.32 |
| 2024-02-01 | 132.32 |
| 2024-01-31 | 134.12 |
| 2024-01-30 | 135.57 |
| 2024-01-29 | 146.05 |
| 2024-01-26 | 138.82 |
| 2024-01-25 | 142.79 |
| 2024-01-24 | 127.62 |
| 2024-01-23 | 118.59 |
| 2024-01-22 | 105.94 |
| 2024-01-19 | 114.61 |
| 2024-01-18 | 116.42 |
| 2024-01-17 | 116.06 |
| 2024-01-16 | 125.81 |
| 2024-01-15 | 129.06 |
| 2024-01-12 | 130.15 |
| 2024-01-11 | 129.43 |
| 2024-01-10 | 124.73 |
| 2024-01-09 | 129.43 |
| 2024-01-08 | 128.34 |
| 2024-01-05 | 133.40 |
| 2024-01-04 | 135.93 |
| 2024-01-03 | 140.63 |
| 2024-01-02 | 137.37 |
| 2023-12-29 | 142.79 |
| 2023-12-28 | 140.99 |
| 2023-12-27 | 129.06 |
| 2023-12-22 | 128.70 |
| 2023-12-21 | 129.43 |
| 2023-12-20 | 127.98 |
| 2023-12-19 | 129.06 |
| 2023-12-18 | 135.93 |
| 2023-12-15 | 139.54 |
| 2023-12-14 | 134.12 |
| 2023-12-13 | 136.65 |
| 2023-12-12 | 140.27 |
| 2023-12-11 | 138.46 |
| 2023-12-08 | 138.46 |
| 2023-12-07 | 141.35 |
| 2023-12-06 | 144.24 |
| 2023-12-05 | 140.27 |
| 2023-12-04 | 147.85 |
| 2023-12-01 | 151.10 |
| 2023-11-30 | 155.80 |
| 2023-11-29 | 150.38 |
| 2023-11-28 | 156.88 |
| 2023-11-27 | 158.69 |
| 2023-11-24 | 162.67 |
| 2023-11-23 | 166.28 |
| 2023-11-22 | 163.39 |
| 2023-11-21 | 163.75 |
| 2023-11-20 | 163.03 |
| 2023-11-17 | 161.22 |
| 2023-11-16 | 163.03 |
| 2023-11-15 | 168.45 |
| 2023-11-14 | 160.50 |
| 2023-11-13 | 157.61 |
| 2023-11-10 | 157.61 |
| 2023-11-09 | 159.41 |
| 2023-11-08 | 161.22 |
| 2023-11-07 | 164.11 |
| 2023-11-06 | 175.31 |
| 2023-11-03 | 167.36 |
| 2023-11-02 | 158.69 |
| 2023-11-01 | 159.78 |
| 2023-10-31 | 160.86 |
| 2023-10-30 | 160.14 |
| 2023-10-27 | 163.39 |
| 2023-10-26 | 164.83 |
| 2023-10-25 | 164.83 |
| 2023-10-24 | 173.14 |
| 2023-10-20 | 173.50 |
| 2023-10-19 | 171.70 |
| 2023-10-18 | 185.79 |
| 2023-10-17 | 192.29 |
| 2023-10-16 | 185.07 |
| 2023-10-13 | 190.85 |
| 2023-10-12 | 199.16 |
| 2023-10-11 | 188.32 |
| 2023-10-10 | 183.98 |
| 2023-10-09 | 183.26 |
| 2023-10-06 | 177.48 |
| 2023-10-05 | 172.06 |
| 2023-10-04 | 173.50 |
| 2023-10-03 | 174.59 |
| 2023-09-29 | 181.81 |
| 2023-09-28 | 179.65 |
| 2023-09-27 | 184.34 |
| 2023-09-26 | 181.81 |
| 2023-09-25 | 186.15 |
| 2023-09-22 | 198.07 |
| 2023-09-21 | 192.65 |
| 2023-09-20 | 198.80 |
| 2023-09-19 | 202.05 |
| 2023-09-18 | 203.49 |
| 2023-09-15 | 205.66 |
| 2023-09-14 | 208.19 |
| 2023-09-13 | 210.00 |
| 2023-09-12 | 207.47 |
| 2023-09-11 | 215.05 |
| 2023-09-07 | 208.91 |
| 2023-09-06 | 211.80 |
| 2023-09-05 | 206.38 |
| 2023-09-04 | 212.89 |
| 2023-08-31 | 198.43 |
| 2023-08-30 | 200.96 |
| 2023-08-29 | 202.77 |
| 2023-08-28 | 194.82 |
| 2023-08-25 | 187.23 |
| 2023-08-24 | 172.78 |
| 2023-08-23 | 171.34 |
| 2023-08-22 | 172.78 |
| 2023-08-21 | 172.78 |
| 2023-08-18 | 182.90 |
| 2023-08-17 | 186.15 |
| 2023-08-16 | 189.04 |
| 2023-08-15 | 194.10 |
| 2023-08-14 | 195.18 |
| 2023-08-11 | 202.41 |
| 2023-08-10 | 209.63 |
| 2023-08-09 | 211.44 |
| 2023-08-08 | 209.63 |
| 2023-08-07 | 217.58 |
| 2023-08-04 | 233.12 |
| 2023-08-03 | 214.33 |
| 2023-08-02 | 210.72 |
| 2023-08-01 | 210.36 |
| 2023-07-31 | 212.89 |
| 2023-07-28 | 205.30 |
| 2023-07-27 | 194.46 |
| 2023-07-26 | 180.37 |
| 2023-07-25 | 181.81 |
| 2023-07-24 | 165.56 |
| 2023-07-21 | 166.64 |
| 2023-07-20 | 167.00 |
| 2023-07-19 | 170.98 |
| 2023-07-18 | 181.45 |
| 2023-07-14 | 194.10 |
| 2023-07-13 | 189.40 |
| 2023-07-12 | 183.62 |
| 2023-07-11 | 182.54 |
| 2023-07-10 | 180.37 |
| 2023-07-07 | 177.12 |
| 2023-07-06 | 183.06 |
| 2023-07-05 | 187.60 |
| 2023-07-04 | 193.54 |
| 2023-07-03 | 193.54 |
| 2023-06-30 | 184.46 |
| 2023-06-29 | 183.76 |
| 2023-06-28 | 185.85 |
| 2023-06-27 | 184.81 |
| 2023-06-26 | 180.26 |
| 2023-06-23 | 179.56 |
| 2023-06-21 | 183.76 |
| 2023-06-20 | 185.50 |
| 2023-06-19 | 191.45 |
| 2023-06-16 | 193.54 |
| 2023-06-15 | 192.14 |
| 2023-06-14 | 190.05 |
| 2023-06-13 | 194.24 |
| 2023-06-12 | 195.64 |
| 2023-06-09 | 194.94 |
| 2023-06-08 | 196.69 |
| 2023-06-07 | 192.49 |
| 2023-06-06 | 192.49 |
| 2023-06-05 | 189.70 |
| 2023-06-02 | 190.40 |
| 2023-06-01 | 183.41 |
| 2023-05-31 | 185.16 |
| 2023-05-30 | 191.45 |
| 2023-05-29 | 194.94 |
| 2023-05-25 | 195.99 |
| 2023-05-24 | 201.58 |
| 2023-05-23 | 206.82 |
| 2023-05-22 | 214.86 |
| 2023-05-19 | 216.26 |
| 2023-05-18 | 219.40 |
| 2023-05-17 | 213.81 |
| 2023-05-16 | 222.90 |
| 2023-05-15 | 229.89 |
| 2023-05-12 | 219.75 |
| 2023-05-11 | 235.13 |
| 2023-05-10 | 240.37 |
| 2023-05-09 | 250.85 |
| 2023-05-08 | 250.15 |
| 2023-05-05 | 236.87 |
| 2023-05-04 | 236.18 |
| 2023-05-03 | 208.22 |
| 2023-05-02 | 208.57 |
| 2023-04-28 | 213.81 |
| 2023-04-27 | 220.80 |
| 2023-04-26 | 206.47 |
| 2023-04-25 | 204.38 |
| 2023-04-24 | 207.87 |
| 2023-04-21 | 205.42 |
| 2023-04-20 | 211.36 |
| 2023-04-19 | 199.48 |
| 2023-04-18 | 205.77 |
| 2023-04-17 | 206.47 |
| 2023-04-14 | 199.48 |
| 2023-04-13 | 192.49 |
| 2023-04-12 | 198.43 |
| 2023-04-11 | 199.48 |
| 2023-04-06 | 190.40 |
| 2023-04-04 | 191.10 |
| 2023-04-03 | 195.29 |
| 2023-03-31 | 191.45 |
| 2023-03-30 | 189.70 |
| 2023-03-29 | 195.29 |
| 2023-03-28 | 201.23 |
| 2023-03-27 | 197.39 |
| 2023-03-24 | 201.23 |
| 2023-03-23 | 209.27 |
| 2023-03-22 | 209.27 |
| 2023-03-21 | 201.93 |
| 2023-03-20 | 200.53 |
| 2023-03-17 | 208.57 |
| 2023-03-16 | 202.63 |
| 2023-03-15 | 211.01 |
| 2023-03-14 | 200.53 |
| 2023-03-13 | 218.00 |
| 2023-03-10 | 213.11 |
| 2023-03-09 | 218.00 |
| 2023-03-08 | 228.49 |
| 2023-03-07 | 231.98 |
| 2023-03-06 | 234.43 |
| 2023-03-03 | 237.57 |
| 2023-03-02 | 240.37 |
| 2023-03-01 | 238.27 |
| 2023-02-28 | 223.94 |
| 2023-02-27 | 226.39 |
| 2023-02-24 | 230.58 |
| 2023-02-23 | 236.18 |
| 2023-02-22 | 237.92 |
| 2023-02-21 | 244.21 |
| 2023-02-20 | 247.71 |
| 2023-02-17 | 233.73 |
| 2023-02-16 | 237.22 |
| 2023-02-15 | 238.97 |
| 2023-02-14 | 250.85 |
| 2023-02-13 | 250.15 |
| 2023-02-10 | 245.26 |
| 2023-02-09 | 252.95 |
| 2023-02-08 | 242.12 |
| 2023-02-07 | 236.53 |
| 2023-02-06 | 238.97 |
| 2023-02-03 | 243.51 |
| 2023-02-02 | 248.41 |
| 2023-02-01 | 281.60 |
| 2023-01-31 | 278.11 |
| 2023-01-30 | 278.81 |
| 2023-01-27 | 305.37 |
| 2023-01-26 | 309.56 |
| 2023-01-20 | 302.57 |
| 2023-01-19 | 280.91 |
| 2023-01-18 | 281.60 |
| 2023-01-17 | 282.30 |
| 2023-01-16 | 287.20 |
| 2023-01-13 | 284.40 |
| 2023-01-12 | 278.81 |
| 2023-01-11 | 277.41 |
| 2023-01-10 | 262.04 |
| 2023-01-09 | 266.93 |
| 2023-01-06 | 266.23 |
| 2023-01-05 | 262.04 |
| 2023-01-04 | 256.44 |
| 2023-01-03 | 243.51 |
| 2022-12-30 | 239.67 |
| 2022-12-29 | 227.09 |
| 2022-12-28 | 231.28 |
| 2022-12-23 | 223.25 |
| 2022-12-22 | 224.29 |
| 2022-12-21 | 219.05 |
| 2022-12-20 | 215.91 |
| 2022-12-19 | 223.25 |
| 2022-12-16 | 237.22 |
| 2022-12-15 | 233.03 |
| 2022-12-14 | 238.27 |
| 2022-12-13 | 244.21 |
| 2022-12-12 | 242.82 |
| 2022-12-09 | 246.31 |
| 2022-12-08 | 221.85 |
| 2022-12-07 | 196.69 |
| 2022-12-06 | 200.88 |
| 2022-12-05 | 194.94 |
| 2022-12-02 | 174.32 |
| 2022-12-01 | 174.67 |
| 2022-11-30 | 176.77 |
| 2022-11-29 | 161.39 |
| 2022-11-28 | 142.52 |
| 2022-11-25 | 147.41 |
| 2022-11-24 | 139.73 |
| 2022-11-23 | 135.53 |
| 2022-11-22 | 133.44 |
| 2022-11-21 | 132.04 |
| 2022-11-18 | 135.88 |
| 2022-11-17 | 139.03 |
| 2022-11-16 | 139.03 |
| 2022-11-15 | 145.67 |
| 2022-11-14 | 137.28 |
| 2022-11-11 | 126.80 |
| 2022-11-10 | 113.17 |
| 2022-11-09 | 117.71 |
| 2022-11-08 | 119.11 |
| 2022-11-07 | 120.51 |
| 2022-11-04 | 112.82 |
| 2022-11-03 | 99.89 |
| 2022-11-02 | 102.68 |
| 2022-11-01 | 98.49 |
| 2022-10-31 | 90.10 |
| 2022-10-28 | 95.69 |
| 2022-10-27 | 103.03 |
| 2022-10-26 | 98.84 |
| 2022-10-25 | 95.35 |
| 2022-10-24 | 94.65 |
| 2022-10-21 | 111.07 |
| 2022-10-20 | 111.07 |
| 2022-10-19 | 112.82 |
| 2022-10-18 | 114.91 |
| 2022-10-17 | 114.91 |
| 2022-10-14 | 112.82 |
| 2022-10-13 | 110.02 |
| 2022-10-12 | 118.76 |
| 2022-10-11 | 118.06 |
| 2022-10-10 | 121.55 |
| 2022-10-07 | 122.60 |
| 2022-10-06 | 128.19 |
| 2022-10-05 | 132.39 |
| 2022-10-03 | 120.51 |
| 2022-09-30 | 130.99 |
| 2022-09-29 | 125.75 |
| 2022-09-28 | 134.83 |
| 2022-09-27 | 145.32 |
| 2022-09-26 | 148.81 |
| 2022-09-23 | 151.96 |
| 2022-09-22 | 149.16 |
| 2022-09-21 | 153.35 |
| 2022-09-20 | 157.20 |
| 2022-09-19 | 156.85 |
| 2022-09-16 | 161.74 |
| 2022-09-15 | 171.18 |
| 2022-09-14 | 171.88 |
| 2022-09-13 | 179.91 |
| 2022-09-09 | 179.21 |
| 2022-09-08 | 168.73 |
| 2022-09-07 | 174.67 |
| 2022-09-06 | 178.17 |
| 2022-09-05 | 178.52 |
| 2022-09-02 | 176.42 |
| 2022-09-01 | 179.21 |
| 2022-08-31 | 180.96 |
| 2022-08-30 | 180.26 |
| 2022-08-29 | 180.26 |
| 2022-08-26 | 182.01 |
| 2022-08-25 | 179.91 |
| 2022-08-24 | 172.92 |
| 2022-08-23 | 176.07 |
| 2022-08-22 | 178.17 |
| 2022-08-19 | 180.96 |
| 2022-08-18 | 177.47 |
| 2022-08-17 | 182.01 |
| 2022-08-16 | 180.61 |
| 2022-08-15 | 181.31 |
| 2022-08-12 | 186.55 |
| 2022-08-11 | 182.71 |
| 2022-08-10 | 174.32 |
| 2022-08-09 | 178.86 |
| 2022-08-08 | 178.86 |
| 2022-08-05 | 181.31 |
| 2022-08-04 | 175.72 |
| 2022-08-03 | 173.97 |
| 2022-08-02 | 176.77 |
| 2022-08-01 | 184.81 |
| 2022-07-29 | 189.00 |
| 2022-07-28 | 193.89 |
| 2022-07-27 | 192.84 |
| 2022-07-26 | 194.94 |
| 2022-07-25 | 191.45 |
| 2022-07-22 | 189.00 |
| 2022-07-21 | 187.95 |
| 2022-07-20 | 194.24 |
| 2022-07-19 | 193.89 |
| 2022-07-18 | 194.24 |
| 2022-07-15 | 185.85 |
| 2022-07-14 | 192.84 |
| 2022-07-13 | 199.48 |
| 2022-07-12 | 199.13 |
| 2022-07-11 | 202.98 |
| 2022-07-08 | 209.62 |
| 2022-07-07 | 209.27 |
| 2022-07-06 | 211.93 |
| 2022-07-05 | 217.90 |
| 2022-07-04 | 219.57 |
| 2022-06-30 | 221.56 |
| 2022-06-29 | 221.89 |
| 2022-06-28 | 223.55 |
| 2022-06-27 | 219.90 |
| 2022-06-24 | 219.57 |
| 2022-06-23 | 216.91 |
| 2022-06-22 | 210.93 |
| 2022-06-21 | 215.58 |
| 2022-06-20 | 211.26 |
| 2022-06-17 | 211.59 |
| 2022-06-16 | 210.60 |
| 2022-06-15 | 212.92 |
| 2022-06-14 | 198.64 |
| 2022-06-13 | 196.98 |
| 2022-06-10 | 207.61 |
| 2022-06-09 | 206.28 |
| 2022-06-08 | 207.94 |
| 2022-06-07 | 202.96 |
| 2022-06-06 | 198.31 |
| 2022-06-02 | 198.31 |
| 2022-06-01 | 198.97 |
| 2022-05-31 | 199.63 |
| 2022-05-30 | 189.67 |
| 2022-05-27 | 189.34 |
| 2022-05-26 | 185.68 |
| 2022-05-25 | 183.02 |
| 2022-05-24 | 178.71 |
| 2022-05-23 | 181.36 |
| 2022-05-20 | 184.69 |
| 2022-05-19 | 180.70 |
| 2022-05-18 | 180.03 |
| 2022-05-17 | 181.70 |
| 2022-05-16 | 172.73 |
| 2022-05-13 | 175.72 |
| 2022-05-12 | 176.05 |
| 2022-05-11 | 178.04 |
| 2022-05-10 | 177.38 |
| 2022-05-06 | 179.37 |
| 2022-05-05 | 188.67 |
| 2022-05-04 | 195.98 |
| 2022-05-03 | 199.63 |
| 2022-04-29 | 200.96 |
| 2022-04-28 | 191.99 |
| 2022-04-27 | 182.03 |
| 2022-04-26 | 182.03 |
| 2022-04-25 | 192.66 |
| 2022-04-22 | 215.91 |
| 2022-04-21 | 211.59 |
| 2022-04-20 | 209.93 |
| 2022-04-19 | 216.24 |
| 2022-04-14 | 220.23 |
| 2022-04-13 | 215.58 |
| 2022-04-12 | 215.91 |
| 2022-04-11 | 215.58 |
| 2022-04-08 | 225.54 |
| 2022-04-07 | 223.55 |
| 2022-04-06 | 231.86 |
| 2022-04-04 | 231.52 |
| 2022-04-01 | 219.23 |
| 2022-03-31 | 218.57 |
| 2022-03-30 | 220.89 |
| 2022-03-29 | 211.26 |
| 2022-03-28 | 220.56 |
| 2022-03-25 | 213.25 |
| 2022-03-24 | 226.21 |
| 2022-03-23 | 225.54 |
| 2022-03-22 | 222.89 |
| 2022-03-21 | 201.29 |
| 2022-03-18 | 207.61 |
| 2022-03-17 | 205.28 |
| 2022-03-16 | 182.69 |
| 2022-03-15 | 162.76 |
| 2022-03-14 | 182.03 |
| 2022-03-11 | 196.98 |
| 2022-03-10 | 202.29 |
| 2022-03-09 | 191.66 |
| 2022-03-08 | 193.32 |
| 2022-03-07 | 200.96 |
| 2022-03-04 | 212.59 |
| 2022-03-03 | 215.91 |
| 2022-03-02 | 206.61 |
| 2022-03-01 | 213.59 |
| 2022-02-28 | 206.61 |
| 2022-02-25 | 214.91 |
| 2022-02-24 | 220.56 |
| 2022-02-23 | 229.86 |
| 2022-02-22 | 227.21 |
| 2022-02-21 | 232.85 |
| 2022-02-18 | 242.82 |
| 2022-02-17 | 234.18 |
| 2022-02-16 | 262.75 |
| 2022-02-15 | 266.07 |
| 2022-02-14 | 289.32 |
| 2022-02-11 | 299.29 |
| 2022-02-10 | 293.98 |
| 2022-02-09 | 289.99 |
| 2022-02-08 | 286.00 |
| 2022-02-07 | 275.37 |
| 2022-02-04 | 273.38 |
| 2022-01-31 | 264.74 |
| 2022-01-28 | 262.75 |
| 2022-01-27 | 268.06 |
| 2022-01-26 | 278.03 |
| 2022-01-25 | 276.70 |
| 2022-01-24 | 288.00 |
| 2022-01-21 | 291.32 |
| 2022-01-20 | 293.98 |
| 2022-01-19 | 282.68 |
| 2022-01-18 | 280.02 |
| 2022-01-17 | 277.37 |
| 2022-01-14 | 278.03 |
| 2022-01-13 | 284.01 |
| 2022-01-12 | 282.02 |
| 2022-01-11 | 281.35 |
| 2022-01-10 | 279.36 |
| 2022-01-07 | 275.37 |
| 2022-01-06 | 267.40 |
| 2022-01-05 | 266.74 |
| 2022-01-04 | 270.06 |
| 2022-01-03 | 265.41 |
| 2021-12-31 | 255.44 |
| 2021-12-30 | 255.44 |
| 2021-12-29 | 258.76 |
| 2021-12-28 | 262.09 |
| 2021-12-24 | 257.43 |
| 2021-12-23 | 256.11 |
| 2021-12-22 | 254.11 |
| 2021-12-21 | 255.44 |
| 2021-12-20 | 255.44 |
| 2021-12-17 | 260.09 |
| 2021-12-16 | 264.08 |
| 2021-12-15 | 262.75 |
| 2021-12-14 | 262.09 |
| 2021-12-13 | 264.74 |
| 2021-12-10 | 264.74 |
| 2021-12-09 | 268.06 |
| 2021-12-08 | 263.41 |
| 2021-12-07 | 268.06 |
| 2021-12-06 | 262.09 |
| 2021-12-03 | 266.07 |
| 2021-12-02 | 266.74 |
| 2021-12-01 | 263.41 |
| 2021-11-30 | 260.76 |
| 2021-11-29 | 265.41 |
| 2021-11-26 | 271.39 |
| 2021-11-25 | 276.04 |
| 2021-11-24 | 277.37 |
| 2021-11-23 | 277.37 |
| 2021-11-22 | 276.04 |
| 2021-11-19 | 280.69 |
| 2021-11-18 | 278.03 |
| 2021-11-17 | 284.67 |
| 2021-11-16 | 284.01 |
| 2021-11-15 | 285.34 |
| 2021-11-12 | 284.67 |
| 2021-11-11 | 287.33 |
| 2021-11-10 | 278.03 |
| 2021-11-09 | 278.69 |
| 2021-11-08 | 280.69 |
| 2021-11-05 | 273.38 |
| 2021-11-04 | 282.02 |
| 2021-11-03 | 286.67 |
| 2021-11-02 | 289.32 |
| 2021-11-01 | 297.96 |
| 2021-10-29 | 295.30 |
| 2021-10-28 | 309.26 |
| 2021-10-27 | 314.57 |
| 2021-10-26 | 321.88 |
| 2021-10-25 | 325.87 |
| 2021-10-22 | 323.87 |
| 2021-10-21 | 325.20 |
| 2021-10-20 | 319.89 |
| 2021-10-19 | 318.56 |
| 2021-10-18 | 311.91 |
| 2021-10-15 | 315.24 |
| 2021-10-12 | 313.24 |
| 2021-10-11 | 319.22 |
| 2021-10-08 | 311.25 |
| 2021-10-07 | 300.62 |
| 2021-10-06 | 293.31 |
| 2021-10-05 | 291.32 |
| 2021-10-04 | 288.66 |
| 2021-09-30 | 293.31 |
| 2021-09-29 | 293.31 |
| 2021-09-28 | 288.66 |
| 2021-09-27 | 284.01 |
| 2021-09-24 | 286.67 |
| 2021-09-23 | 289.99 |
| 2021-09-21 | 279.36 |
| 2021-09-20 | 272.72 |
| 2021-09-17 | 290.65 |
| 2021-09-16 | 296.63 |
| 2021-09-15 | 302.61 |
| 2021-09-14 | 309.92 |
| 2021-09-13 | 321.22 |
| 2021-09-10 | 317.23 |
| 2021-09-09 | 303.28 |
| 2021-09-08 | 304.61 |
| 2021-09-07 | 309.26 |
| 2021-09-06 | 307.26 |
| 2021-09-03 | 301.28 |
| 2021-09-02 | 290.65 |
| 2021-09-01 | 287.33 |
| 2021-08-31 | 277.37 |
| 2021-08-30 | 277.37 |
| 2021-08-27 | 282.02 |
| 2021-08-26 | 284.67 |
| 2021-08-25 | 286.67 |
| 2021-08-24 | 287.33 |
| 2021-08-23 | 271.39 |
| 2021-08-20 | 276.70 |
| 2021-08-19 | 281.35 |
| 2021-08-18 | 295.30 |
| 2021-08-17 | 286.67 |
| 2021-08-16 | 288.66 |
| 2021-08-13 | 286.67 |
| 2021-08-12 | 288.66 |
| 2021-08-11 | 290.65 |
| 2021-08-10 | 287.33 |
| 2021-08-09 | 286.00 |
| 2021-08-06 | 266.07 |
| 2021-08-05 | 270.06 |
| 2021-08-04 | 272.05 |
| 2021-08-03 | 272.05 |
| 2021-08-02 | 269.39 |
| 2021-07-30 | 262.75 |
| 2021-07-29 | 266.07 |
| 2021-07-28 | 262.75 |
| 2021-07-27 | 263.41 |
| 2021-07-26 | 280.69 |
| 2021-07-23 | 294.64 |
| 2021-07-22 | 293.31 |
| 2021-07-21 | 282.68 |
| 2021-07-20 | 285.34 |
| 2021-07-19 | 290.65 |
| 2021-07-16 | 302.61 |
| 2021-07-15 | 302.61 |
| 2021-07-14 | 294.64 |
| 2021-07-13 | 303.94 |
| 2021-07-12 | 294.64 |
| 2021-07-09 | 296.63 |
| 2021-07-08 | 295.97 |
| 2021-07-07 | 308.18 |
| 2021-07-06 | 311.40 |
| 2021-07-05 | 310.11 |
| 2021-07-02 | 314.61 |
| 2021-06-30 | 315.25 |
| 2021-06-29 | 311.40 |
| 2021-06-28 | 319.75 |
| 2021-06-25 | 324.25 |
| 2021-06-24 | 320.40 |
| 2021-06-23 | 316.54 |
| 2021-06-22 | 315.90 |
| 2021-06-21 | 315.90 |
| 2021-06-18 | 317.82 |
| 2021-06-17 | 324.90 |
| 2021-06-16 | 326.18 |
| 2021-06-15 | 332.61 |
| 2021-06-11 | 338.39 |
| 2021-06-10 | 343.54 |
| 2021-06-09 | 344.82 |
| 2021-06-08 | 351.89 |
| 2021-06-07 | 351.25 |
| 2021-06-04 | 351.89 |
| 2021-06-03 | 351.25 |
| 2021-06-02 | 358.32 |
| 2021-06-01 | 359.61 |
| 2021-05-31 | 359.61 |
| 2021-05-28 | 365.39 |
| 2021-05-27 | 365.39 |
| 2021-05-26 | 370.53 |
| 2021-05-25 | 369.25 |
| 2021-05-24 | 355.75 |
| 2021-05-21 | 355.11 |
| 2021-05-20 | 351.89 |
| 2021-05-18 | 355.11 |
| 2021-05-17 | 343.54 |
| 2021-05-14 | 356.39 |
| 2021-05-13 | 340.32 |
| 2021-05-12 | 349.32 |
| 2021-05-11 | 346.75 |
| 2021-05-10 | 355.75 |
| 2021-05-07 | 349.96 |
| 2021-05-06 | 359.61 |
| 2021-05-05 | 361.53 |
| 2021-05-04 | 360.89 |
| 2021-05-03 | 356.39 |
| 2021-04-30 | 364.11 |
| 2021-04-29 | 371.18 |
| 2021-04-28 | 359.61 |
| 2021-04-27 | 353.18 |
| 2021-04-26 | 353.18 |
| 2021-04-23 | 366.03 |
| 2021-04-22 | 366.03 |
| 2021-04-21 | 366.03 |
| 2021-04-20 | 378.89 |
| 2021-04-19 | 384.68 |
| 2021-04-16 | 382.10 |
| 2021-04-15 | 371.82 |
| 2021-04-14 | 376.32 |
| 2021-04-13 | 382.10 |
| 2021-04-12 | 372.46 |
| 2021-04-09 | 391.75 |
| 2021-04-08 | 393.68 |
| 2021-04-07 | 390.46 |
| 2021-04-01 | 411.03 |
| 2021-03-31 | 409.10 |
| 2021-03-30 | 424.53 |
| 2021-03-29 | 418.74 |
| 2021-03-26 | 415.53 |
| 2021-03-25 | 401.39 |
| 2021-03-24 | 400.10 |
| 2021-03-23 | 427.10 |
| 2021-03-22 | 414.25 |
| 2021-03-19 | 416.82 |
| 2021-03-18 | 432.24 |
| 2021-03-17 | 437.39 |
| 2021-03-16 | 451.53 |
| 2021-03-15 | 449.60 |
| 2021-03-12 | 428.39 |
| 2021-03-11 | 440.60 |
| 2021-03-10 | 425.17 |
| 2021-03-09 | 420.03 |
| 2021-03-08 | 463.10 |
| 2021-03-05 | 462.46 |
| 2021-03-04 | 475.95 |
| 2021-03-03 | 494.60 |
| 2021-03-02 | 458.60 |
| 2021-03-01 | 465.03 |
| 2021-02-26 | 437.39 |
| 2021-02-25 | 452.17 |
| 2021-02-24 | 423.24 |
| 2021-02-23 | 432.24 |
| 2021-02-22 | 402.03 |
| 2021-02-19 | 390.46 |
| 2021-02-18 | 382.10 |
| 2021-02-17 | 398.82 |
| 2021-02-16 | 365.39 |
| 2021-02-11 | 359.61 |
| 2021-02-10 | 357.04 |
| 2021-02-09 | 348.04 |
| 2021-02-08 | 349.32 |
| 2021-02-05 | 360.89 |
| 2021-02-04 | 354.46 |
| 2021-02-03 | 358.32 |
| 2021-02-02 | 360.25 |
| 2021-02-01 | 342.89 |
| 2021-01-29 | 341.61 |
| 2021-01-28 | 358.96 |
| 2021-01-27 | 384.68 |
| 2021-01-26 | 384.03 |
| 2021-01-25 | 402.03 |
| 2021-01-22 | 395.60 |
| 2021-01-21 | 421.96 |
| 2021-01-20 | 432.24 |
| 2021-01-19 | 438.03 |
| 2021-01-18 | 408.46 |
| 2021-01-15 | 416.17 |
| 2021-01-14 | 388.53 |
| 2021-01-13 | 387.89 |
| 2021-01-12 | 398.82 |
| 2021-01-11 | 349.32 |
| 2021-01-08 | 356.39 |
| 2021-01-07 | 353.18 |
| 2021-01-06 | 350.61 |
| 2021-01-05 | 346.11 |
| 2021-01-04 | 350.61 |
| 2020-12-31 | 349.32 |
| 2020-12-30 | 343.54 |
| 2020-12-29 | 343.54 |
| 2020-12-28 | 353.18 |
| 2020-12-24 | 344.18 |
| 2020-12-23 | 339.68 |
| 2020-12-22 | 344.18 |
| 2020-12-21 | 353.82 |
| 2020-12-18 | 359.61 |
| 2020-12-17 | 362.18 |
| 2020-12-16 | 362.82 |
| 2020-12-15 | 355.11 |
| 2020-12-14 | 358.32 |
| 2020-12-11 | 353.82 |
| 2020-12-10 | 353.18 |
| 2020-12-09 | 355.75 |
| 2020-12-08 | 342.89 |
| 2020-12-07 | 336.47 |
| 2020-12-04 | 346.11 |
| 2020-12-03 | 354.46 |
| 2020-12-02 | 362.82 |
| 2020-12-01 | 374.39 |
| 2020-11-30 | 340.32 |
| 2020-11-27 | 359.61 |
| 2020-11-26 | 335.18 |
| 2020-11-25 | 326.82 |
| 2020-11-24 | 312.04 |
| 2020-11-23 | 315.25 |
| 2020-11-20 | 308.18 |
| 2020-11-19 | 315.90 |
| 2020-11-18 | 322.32 |
| 2020-11-17 | 317.82 |
| 2020-11-16 | 308.82 |
| 2020-11-13 | 297.90 |
| 2020-11-12 | 310.75 |
| 2020-11-11 | 328.75 |
| 2020-11-10 | 315.90 |
| 2020-11-09 | 302.40 |
| 2020-11-06 | 302.40 |
| 2020-11-05 | 301.75 |
| 2020-11-04 | 289.54 |
| 2020-11-03 | 294.68 |
| 2020-11-02 | 280.54 |
| 2020-10-30 | 274.76 |
| 2020-10-29 | 280.54 |
| 2020-10-28 | 284.40 |
| 2020-10-27 | 290.83 |
| 2020-10-23 | 306.25 |
| 2020-10-22 | 276.04 |
| 2020-10-21 | 282.47 |
| 2020-10-20 | 283.76 |
| 2020-10-19 | 286.33 |
| 2020-10-16 | 288.26 |
| 2020-10-15 | 278.61 |
| 2020-10-14 | 277.33 |
| 2020-10-12 | 286.33 |
| 2020-10-09 | 281.83 |
| 2020-10-08 | 283.11 |
| 2020-10-07 | 283.76 |
| 2020-10-06 | 285.04 |
| 2020-10-05 | 285.04 |
| 2020-09-30 | 278.61 |
| 2020-09-29 | 277.33 |
| 2020-09-28 | 276.68 |
| 2020-09-25 | 272.18 |
| 2020-09-24 | 270.90 |
| 2020-09-23 | 277.97 |
| 2020-09-22 | 283.76 |
| 2020-09-21 | 287.61 |
| 2020-09-18 | 311.40 |
| 2020-09-17 | 286.33 |
| 2020-09-16 | 288.90 |
| 2020-09-15 | 288.90 |
| 2020-09-14 | 289.54 |
| 2020-09-11 | 289.54 |
| 2020-09-10 | 289.54 |
| 2020-09-09 | 294.68 |
| 2020-09-08 | 300.47 |
| 2020-09-07 | 292.75 |
| 2020-09-04 | 292.11 |
| 2020-09-03 | 290.18 |
| 2020-09-02 | 295.33 |
| 2020-09-01 | 301.75 |
| 2020-08-31 | 295.97 |
| 2020-08-28 | 304.97 |
| 2020-08-27 | 305.61 |
| 2020-08-26 | 317.82 |
| 2020-08-25 | 333.89 |
| 2020-08-24 | 361.53 |
| 2020-08-21 | 362.18 |
| 2020-08-20 | 358.32 |
| 2020-08-19 | 366.68 |
| 2020-08-18 | 379.53 |
| 2020-08-17 | 377.61 |
| 2020-08-14 | 353.82 |
| 2020-08-13 | 355.75 |
| 2020-08-12 | 356.39 |
| 2020-08-11 | 350.61 |
| 2020-08-10 | 343.54 |
| 2020-08-07 | 341.61 |
| 2020-08-06 | 343.54 |
| 2020-08-05 | 349.32 |
| 2020-08-04 | 350.61 |
| 2020-08-03 | 345.46 |
| 2020-07-31 | 341.61 |
| 2020-07-30 | 343.54 |
| 2020-07-29 | 348.04 |
| 2020-07-28 | 344.82 |
| 2020-07-27 | 341.61 |
| 2020-07-24 | 350.61 |
| 2020-07-23 | 363.46 |
| 2020-07-22 | 358.32 |
| 2020-07-21 | 371.82 |
| 2020-07-20 | 377.61 |
| 2020-07-17 | 353.82 |
| 2020-07-16 | 362.82 |
| 2020-07-15 | 373.75 |
| 2020-07-14 | 376.32 |
| 2020-07-13 | 394.96 |
| 2020-07-10 | 396.25 |
| 2020-07-09 | 414.25 |
| 2020-07-08 | 423.89 |
| 2020-07-07 | 396.25 |
| 2020-07-06 | 411.67 |
| 2020-07-03 | 335.96 |
| 2020-07-02 | 324.61 |
| 2020-06-30 | 291.80 |
| 2020-06-29 | 280.44 |
| 2020-06-26 | 284.86 |
| 2020-06-24 | 293.06 |
| 2020-06-23 | 296.85 |
| 2020-06-22 | 295.59 |
| 2020-06-19 | 305.05 |
| 2020-06-18 | 303.16 |
| 2020-06-17 | 296.85 |
| 2020-06-16 | 287.38 |
| 2020-06-15 | 270.98 |
| 2020-06-12 | 283.60 |
| 2020-06-11 | 286.75 |
| 2020-06-10 | 309.47 |
| 2020-06-09 | 312.62 |
| 2020-06-08 | 305.05 |
| 2020-06-05 | 294.32 |
| 2020-06-04 | 281.70 |
| 2020-06-03 | 287.38 |
| 2020-06-02 | 284.86 |
| 2020-06-01 | 278.55 |
| 2020-05-29 | 262.78 |
| 2020-05-28 | 269.09 |
| 2020-05-27 | 276.66 |
| 2020-05-26 | 277.92 |
| 2020-05-25 | 270.35 |
| 2020-05-22 | 269.09 |
| 2020-05-21 | 296.22 |
| 2020-05-20 | 304.42 |
| 2020-05-19 | 307.57 |
| 2020-05-18 | 288.01 |
| 2020-05-15 | 293.69 |
| 2020-05-14 | 284.86 |
| 2020-05-13 | 289.91 |
| 2020-05-12 | 294.95 |
| 2020-05-11 | 306.31 |
| 2020-05-08 | 302.53 |
| 2020-05-07 | 297.48 |
| 2020-05-06 | 298.11 |
| 2020-05-05 | 291.80 |
| 2020-05-04 | 284.86 |
| 2020-04-29 | 311.99 |
| 2020-04-28 | 307.57 |
| 2020-04-27 | 296.85 |
| 2020-04-24 | 283.60 |
| 2020-04-23 | 288.65 |
| 2020-04-22 | 286.12 |
| 2020-04-21 | 291.17 |
| 2020-04-20 | 306.31 |
| 2020-04-17 | 313.25 |
| 2020-04-16 | 293.69 |
| 2020-04-15 | 302.53 |
| 2020-04-14 | 308.83 |
| 2020-04-09 | 301.26 |
| 2020-04-08 | 294.32 |
| 2020-04-07 | 308.20 |
| 2020-04-06 | 298.74 |
| 2020-04-03 | 291.17 |
| 2020-04-02 | 300.63 |
| 2020-04-01 | 297.48 |
| 2020-03-31 | 300.63 |
| 2020-03-30 | 290.54 |
| 2020-03-27 | 289.28 |
| 2020-03-26 | 309.47 |
| 2020-03-25 | 308.83 |
| 2020-03-24 | 284.23 |
| 2020-03-23 | 262.15 |
| 2020-03-20 | 274.76 |
| 2020-03-19 | 257.73 |
| 2020-03-18 | 279.81 |
| 2020-03-17 | 317.04 |
| 2020-03-16 | 306.94 |
| 2020-03-13 | 335.96 |
| 2020-03-12 | 349.21 |
| 2020-03-11 | 357.42 |
| 2020-03-10 | 365.62 |
| 2020-03-09 | 369.40 |
| 2020-03-06 | 400.95 |
| 2020-03-05 | 414.83 |
| 2020-03-04 | 397.79 |
| 2020-03-03 | 400.32 |
| 2020-03-02 | 409.78 |
| 2020-02-28 | 402.21 |
| 2020-02-27 | 419.88 |
| 2020-02-26 | 416.72 |
| 2020-02-25 | 419.88 |
| 2020-02-24 | 424.92 |
| 2020-02-21 | 439.43 |
| 2020-02-20 | 447.64 |
| 2020-02-19 | 441.96 |
| 2020-02-18 | 439.43 |
| 2020-02-17 | 446.37 |
| 2020-02-14 | 439.43 |
| 2020-02-13 | 440.70 |
| 2020-02-12 | 447.64 |
| 2020-02-11 | 442.59 |
| 2020-02-10 | 438.17 |
| 2020-02-07 | 443.22 |
| 2020-02-06 | 452.68 |
| 2020-02-05 | 435.65 |
| 2020-02-04 | 436.28 |
| 2020-02-03 | 423.03 |
| 2020-01-31 | 416.72 |
| 2020-01-30 | 424.92 |
| 2020-01-29 | 442.59 |
| 2020-01-24 | 471.61 |
| 2020-01-23 | 467.83 |
| 2020-01-22 | 489.28 |
| 2020-01-21 | 488.01 |
| 2020-01-20 | 520.19 |
| 2020-01-17 | 524.61 |
| 2020-01-16 | 511.36 |
| 2020-01-15 | 515.14 |
| 2020-01-14 | 525.87 |
| 2020-01-13 | 532.49 |
| 2020-01-10 | 526.50 |
| 2020-01-09 | 527.13 |
| 2020-01-08 | 513.88 |
| 2020-01-07 | 535.65 |
| 2020-01-06 | 534.07 |
| 2020-01-03 | 543.54 |
| 2020-01-02 | 537.23 |
| 2019-12-31 | 509.47 |
| 2019-12-30 | 515.78 |
| 2019-12-27 | 509.47 |
| 2019-12-24 | 500.00 |
| 2019-12-23 | 500.63 |
| 2019-12-20 | 508.20 |
| 2019-12-19 | 508.84 |
| 2019-12-18 | 517.67 |
| 2019-12-17 | 524.61 |
| 2019-12-16 | 511.36 |
| 2019-12-13 | 515.78 |
| 2019-12-12 | 499.37 |
| 2019-12-11 | 496.22 |
| 2019-12-10 | 488.01 |
| 2019-12-09 | 477.29 |
| 2019-12-06 | 479.81 |
| 2019-12-05 | 477.29 |
| 2019-12-04 | 467.83 |
| 2019-12-03 | 475.40 |
| 2019-12-02 | 467.83 |
| 2019-11-29 | 470.98 |
| 2019-11-28 | 481.71 |
| 2019-11-27 | 486.75 |
| 2019-11-26 | 488.65 |
| 2019-11-25 | 491.80 |
| 2019-11-22 | 488.65 |
| 2019-11-21 | 488.01 |
| 2019-11-20 | 496.22 |
| 2019-11-19 | 505.68 |
| 2019-11-18 | 490.54 |
| 2019-11-15 | 482.34 |
| 2019-11-14 | 480.44 |
| 2019-11-13 | 486.75 |
| 2019-11-12 | 501.90 |
| 2019-11-11 | 500.00 |
| 2019-11-08 | 518.93 |
| 2019-11-07 | 512.62 |
| 2019-11-06 | 509.47 |
| 2019-11-05 | 515.78 |
| 2019-11-04 | 514.51 |
| 2019-11-01 | 482.34 |
| 2019-10-31 | 458.36 |
| 2019-10-30 | 458.99 |
| 2019-10-29 | 465.30 |
| 2019-10-28 | 469.72 |
| 2019-10-25 | 465.93 |
| 2019-10-24 | 464.67 |
| 2019-10-23 | 467.83 |
| 2019-10-22 | 469.72 |
| 2019-10-21 | 469.09 |
| 2019-10-18 | 462.15 |
| 2019-10-17 | 470.35 |
| 2019-10-16 | 464.04 |
| 2019-10-15 | 462.15 |
| 2019-10-14 | 465.93 |
| 2019-10-11 | 463.41 |
| 2019-10-10 | 441.96 |
| 2019-10-09 | 436.91 |
| 2019-10-08 | 444.48 |
| 2019-10-04 | 441.33 |
| 2019-10-03 | 444.48 |
| 2019-10-02 | 446.37 |
| 2019-09-30 | 452.05 |
| 2019-09-27 | 454.58 |
| 2019-09-26 | 458.99 |
| 2019-09-25 | 460.25 |
| 2019-09-24 | 464.67 |
| 2019-09-23 | 468.46 |
| 2019-09-20 | 472.87 |
| 2019-09-19 | 473.50 |
| 2019-09-18 | 482.97 |
| 2019-09-17 | 472.87 |
| 2019-09-16 | 487.38 |
| 2019-09-13 | 497.48 |
| 2019-09-12 | 496.85 |
| 2019-09-11 | 498.11 |
| 2019-09-10 | 482.34 |
| 2019-09-09 | 488.01 |
| 2019-09-06 | 488.01 |
| 2019-09-05 | 486.75 |
| 2019-09-04 | 470.98 |
| 2019-09-03 | 450.79 |
| 2019-09-02 | 454.58 |
| 2019-08-30 | 457.10 |
| 2019-08-29 | 447.64 |
| 2019-08-28 | 475.40 |
| 2019-08-27 | 480.44 |
| 2019-08-26 | 487.38 |
| 2019-08-23 | 502.53 |
| 2019-08-22 | 498.74 |
| 2019-08-21 | 499.37 |
| 2019-08-20 | 503.16 |
| 2019-08-19 | 513.25 |
| 2019-08-16 | 500.00 |
| 2019-08-15 | 486.75 |
| 2019-08-14 | 490.54 |
| 2019-08-13 | 482.34 |
| 2019-08-12 | 497.48 |
| 2019-08-09 | 498.11 |
| 2019-08-08 | 505.68 |
| 2019-08-07 | 504.42 |
| 2019-08-06 | 510.10 |
| 2019-08-05 | 523.98 |
| 2019-08-02 | 551.42 |
| 2019-08-01 | 582.97 |
| 2019-07-31 | 590.85 |
| 2019-07-30 | 600.32 |
| 2019-07-29 | 590.85 |
| 2019-07-26 | 587.70 |
| 2019-07-25 | 592.43 |
| 2019-07-24 | 586.12 |
| 2019-07-23 | 581.39 |
| 2019-07-22 | 584.55 |
| 2019-07-19 | 592.43 |
| 2019-07-18 | 579.81 |
| 2019-07-17 | 586.12 |
| 2019-07-16 | 584.55 |
| 2019-07-15 | 586.12 |
| 2019-07-12 | 587.70 |
| 2019-07-11 | 594.01 |
| 2019-07-10 | 578.24 |
| 2019-07-09 | 559.31 |
| 2019-07-08 | 564.04 |
| 2019-07-05 | 578.24 |
| 2019-07-04 | 565.62 |
| 2019-07-03 | 568.77 |
| 2019-07-02 | 576.66 |
| 2019-06-28 | 556.15 |
| 2019-06-27 | 562.43 |
| 2019-06-26 | 542.03 |
| 2019-06-25 | 538.89 |
| 2019-06-24 | 553.01 |
| 2019-06-21 | 549.87 |
| 2019-06-20 | 562.43 |
| 2019-06-19 | 537.32 |
| 2019-06-18 | 520.36 |
| 2019-06-17 | 506.55 |
| 2019-06-14 | 510.32 |
| 2019-06-13 | 522.88 |
| 2019-06-12 | 527.90 |
| 2019-06-11 | 542.03 |
| 2019-06-10 | 529.47 |
| 2019-06-06 | 506.55 |
| 2019-06-05 | 491.48 |
| 2019-06-04 | 497.76 |
| 2019-06-03 | 527.90 |
| 2019-05-31 | 532.61 |
| 2019-05-30 | 529.47 |
| 2019-05-29 | 529.47 |
| 2019-05-28 | 515.97 |
| 2019-05-27 | 512.20 |
| 2019-05-24 | 509.06 |
| 2019-05-23 | 504.04 |
| 2019-05-22 | 515.97 |
| 2019-05-21 | 514.71 |
| 2019-05-20 | 504.04 |
| 2019-05-17 | 517.22 |
| 2019-05-16 | 542.03 |
| 2019-05-15 | 549.87 |
| 2019-05-14 | 542.03 |
| 2019-05-10 | 567.14 |
| 2019-05-09 | 551.44 |
| 2019-05-08 | 573.42 |
| 2019-05-07 | 585.98 |
| 2019-05-06 | 600.11 |
| 2019-05-03 | 662.90 |
| 2019-05-02 | 662.90 |
| 2019-04-30 | 647.20 |
| 2019-04-29 | 655.05 |
| 2019-04-26 | 658.19 |
| 2019-04-25 | 650.34 |
| 2019-04-24 | 675.45 |
| 2019-04-23 | 697.43 |
| 2019-04-18 | 713.13 |
| 2019-04-17 | 717.84 |
| 2019-04-16 | 714.70 |
| 2019-04-15 | 695.86 |
| 2019-04-12 | 678.59 |
| 2019-04-11 | 672.32 |
| 2019-04-10 | 695.86 |
| 2019-04-09 | 713.13 |
| 2019-04-08 | 708.42 |
| 2019-04-04 | 691.15 |
| 2019-04-03 | 677.02 |
| 2019-04-02 | 653.48 |
| 2019-04-01 | 640.92 |
| 2019-03-29 | 634.64 |
| 2019-03-28 | 604.82 |
| 2019-03-27 | 625.22 |
| 2019-03-26 | 615.80 |
| 2019-03-25 | 620.51 |
| 2019-03-22 | 636.21 |
| 2019-03-21 | 644.06 |
| 2019-03-20 | 626.79 |
| 2019-03-19 | 640.92 |
| 2019-03-18 | 642.49 |
| 2019-03-15 | 636.21 |
| 2019-03-14 | 631.50 |
| 2019-03-13 | 636.21 |
| 2019-03-12 | 645.63 |
| 2019-03-11 | 631.50 |
| 2019-03-08 | 622.08 |
| 2019-03-07 | 662.90 |
| 2019-03-06 | 692.72 |
| 2019-03-05 | 702.14 |
| 2019-03-04 | 706.85 |
| 2019-03-01 | 709.99 |
| 2019-02-28 | 662.90 |
| 2019-02-27 | 689.58 |
| 2019-02-26 | 699.00 |
| 2019-02-25 | 724.12 |
| 2019-02-22 | 686.44 |
| 2019-02-21 | 640.92 |
| 2019-02-20 | 640.92 |
| 2019-02-19 | 637.78 |
| 2019-02-18 | 611.10 |
| 2019-02-15 | 581.27 |
| 2019-02-14 | 615.80 |
| 2019-02-13 | 615.80 |
| 2019-02-12 | 578.13 |
| 2019-02-11 | 584.41 |
| 2019-02-08 | 578.13 |
| 2019-02-04 | 592.26 |
| 2019-02-01 | 584.41 |
| 2019-01-31 | 574.99 |
| 2019-01-30 | 537.32 |
| 2019-01-29 | 553.01 |
| 2019-01-28 | 549.87 |
| 2019-01-25 | 557.72 |
| 2019-01-24 | 540.46 |
| 2019-01-23 | 537.32 |
| 2019-01-22 | 551.44 |
| 2019-01-21 | 559.29 |
| 2019-01-18 | 578.13 |
| 2019-01-17 | 557.72 |
| 2019-01-16 | 553.01 |
| 2019-01-15 | 540.46 |
| 2019-01-14 | 513.46 |
| 2019-01-11 | 524.76 |
| 2019-01-10 | 499.02 |
| 2019-01-09 | 510.95 |
| 2019-01-08 | 501.53 |
| 2019-01-07 | 510.95 |
| 2019-01-04 | 535.75 |
| 2019-01-03 | 534.18 |
| 2019-01-02 | 543.60 |
| 2018-12-31 | 574.99 |
| 2018-12-28 | 562.43 |
| 2018-12-27 | 560.86 |
| 2018-12-24 | 559.29 |
| 2018-12-21 | 571.85 |
| 2018-12-20 | 585.98 |
| 2018-12-19 | 587.55 |
| 2018-12-18 | 606.39 |
| 2018-12-17 | 637.78 |
| 2018-12-14 | 661.33 |
| 2018-12-13 | 681.73 |
| 2018-12-12 | 672.32 |
| 2018-12-11 | 666.04 |
| 2018-12-10 | 656.62 |
| 2018-12-07 | 677.02 |
| 2018-12-06 | 689.58 |
| 2018-12-05 | 708.42 |
| 2018-12-04 | 738.24 |
| 2018-12-03 | 733.54 |
| 2018-11-30 | 713.13 |
| 2018-11-29 | 714.70 |
| 2018-11-28 | 722.55 |
| 2018-11-27 | 705.28 |
| 2018-11-26 | 703.71 |
| 2018-11-23 | 692.72 |
| 2018-11-22 | 694.29 |
| 2018-11-21 | 702.14 |
| 2018-11-20 | 709.99 |
| 2018-11-19 | 724.12 |
| 2018-11-16 | 747.66 |
| 2018-11-15 | 747.66 |
| 2018-11-14 | 750.80 |
| 2018-11-13 | 763.36 |
| 2018-11-12 | 736.67 |
| 2018-11-09 | 733.54 |
| 2018-11-08 | 752.37 |
| 2018-11-07 | 768.07 |
| 2018-11-06 | 772.78 |
| 2018-11-05 | 764.93 |
| 2018-11-02 | 777.49 |
| 2018-11-01 | 735.11 |
| 2018-10-31 | 722.55 |
| 2018-10-30 | 689.58 |
| 2018-10-29 | 686.44 |
| 2018-10-26 | 714.70 |
| 2018-10-25 | 738.24 |
| 2018-10-24 | 741.38 |
| 2018-10-23 | 744.52 |
| 2018-10-22 | 766.50 |
| 2018-10-19 | 731.97 |
| 2018-10-18 | 694.29 |
| 2018-10-16 | 688.01 |
| 2018-10-15 | 678.59 |
| 2018-10-12 | 697.43 |
| 2018-10-11 | 673.88 |
| 2018-10-10 | 694.29 |
| 2018-10-09 | 683.30 |
| 2018-10-08 | 678.59 |
| 2018-10-05 | 735.11 |
| 2018-10-04 | 739.81 |
| 2018-10-03 | 757.08 |
| 2018-10-02 | 753.94 |
| 2018-09-28 | 761.79 |
| 2018-09-27 | 764.93 |
| 2018-09-26 | 752.37 |
| 2018-09-24 | 735.11 |
| 2018-09-21 | 771.21 |
| 2018-09-20 | 741.38 |
| 2018-09-19 | 733.54 |
| 2018-09-18 | 709.99 |
| 2018-09-17 | 688.01 |
| 2018-09-14 | 700.57 |
| 2018-09-13 | 672.32 |
| 2018-09-12 | 634.64 |
| 2018-09-11 | 634.64 |
| 2018-09-10 | 650.34 |
| 2018-09-07 | 662.90 |
| 2018-09-06 | 648.77 |
| 2018-09-05 | 666.04 |
| 2018-09-04 | 692.72 |
| 2018-09-03 | 669.18 |
| 2018-08-31 | 681.73 |
| 2018-08-30 | 725.69 |
| 2018-08-29 | 739.81 |
| 2018-08-28 | 746.09 |
| 2018-08-27 | 738.24 |
| 2018-08-24 | 700.57 |
| 2018-08-23 | 691.15 |
| 2018-08-22 | 702.14 |
| 2018-08-21 | 695.86 |
| 2018-08-20 | 678.59 |
| 2018-08-17 | 651.91 |
| 2018-08-16 | 656.62 |
| 2018-08-15 | 670.75 |
| 2018-08-14 | 705.28 |
| 2018-08-13 | 720.98 |
| 2018-08-10 | 750.80 |
| 2018-08-09 | 736.67 |
| 2018-08-08 | 706.85 |
| 2018-08-07 | 714.70 |
| 2018-08-06 | 678.59 |
| 2018-08-03 | 691.15 |
| 2018-08-02 | 695.86 |
| 2018-08-01 | 728.83 |
| 2018-07-31 | 742.95 |
| 2018-07-30 | 768.07 |
| 2018-07-27 | 771.21 |
| 2018-07-26 | 768.07 |
| 2018-07-25 | 777.49 |
| 2018-07-24 | 788.48 |
| 2018-07-23 | 750.80 |
| 2018-07-20 | 716.27 |
| 2018-07-19 | 697.43 |
| 2018-07-18 | 697.43 |
| 2018-07-17 | 697.43 |
| 2018-07-16 | 705.28 |
| 2018-07-13 | 713.13 |
| 2018-07-12 | 724.12 |
| 2018-07-11 | 706.85 |
| 2018-07-10 | 703.71 |
| 2018-07-09 | 684.87 |
| 2018-07-06 | 645.63 |
| 2018-07-05 | 639.35 |
| 2018-07-04 | 637.78 |
| 2018-07-03 | 662.90 |
| 2018-06-29 | 670.75 |
| 2018-06-28 | 645.63 |
| 2018-06-27 | 662.82 |
| 2018-06-26 | 706.59 |
| 2018-06-25 | 711.28 |
| 2018-06-22 | 744.11 |
| 2018-06-21 | 737.86 |
| 2018-06-20 | 758.18 |
| 2018-06-19 | 761.30 |
| 2018-06-15 | 805.07 |
| 2018-06-14 | 812.89 |
| 2018-06-13 | 800.38 |
| 2018-06-12 | 803.51 |
| 2018-06-11 | 797.26 |
| 2018-06-08 | 797.26 |
| 2018-06-07 | 819.14 |
| 2018-06-06 | 806.64 |
| 2018-06-05 | 803.51 |
| 2018-06-04 | 794.13 |
| 2018-06-01 | 775.37 |
| 2018-05-31 | 780.06 |
| 2018-05-30 | 744.11 |
| 2018-05-29 | 756.61 |
| 2018-05-28 | 770.68 |
| 2018-05-25 | 770.68 |
| 2018-05-24 | 776.94 |
| 2018-05-23 | 770.68 |
| 2018-05-21 | 809.76 |
| 2018-05-18 | 783.19 |
| 2018-05-17 | 759.74 |
| 2018-05-16 | 787.88 |
| 2018-05-15 | 797.26 |
| 2018-05-14 | 811.32 |
| 2018-05-11 | 791.00 |
| 2018-05-10 | 767.56 |
| 2018-05-09 | 773.81 |
| 2018-05-08 | 769.12 |
| 2018-05-07 | 717.54 |
| 2018-05-04 | 683.15 |
| 2018-05-03 | 695.65 |
| 2018-05-02 | 723.79 |
| 2018-04-30 | 731.60 |
| 2018-04-27 | 683.15 |
| 2018-04-26 | 670.64 |
| 2018-04-25 | 701.90 |
| 2018-04-24 | 706.59 |
| 2018-04-23 | 686.27 |
| 2018-04-20 | 673.77 |
| 2018-04-19 | 676.89 |
| 2018-04-18 | 653.45 |
| 2018-04-17 | 645.63 |
| 2018-04-16 | 667.51 |
| 2018-04-13 | 703.47 |
| 2018-04-12 | 698.78 |
| 2018-04-11 | 720.66 |
| 2018-04-10 | 722.22 |
| 2018-04-09 | 659.70 |
| 2018-04-06 | 675.33 |
| 2018-04-04 | 678.46 |
| 2018-04-03 | 717.54 |
| 2018-03-29 | 711.28 |
| 2018-03-28 | 739.42 |
| 2018-03-27 | 783.19 |
| 2018-03-26 | 753.49 |
| 2018-03-23 | 740.98 |
| 2018-03-22 | 769.12 |
| 2018-03-21 | 809.76 |
| 2018-03-20 | 848.84 |
| 2018-03-19 | 859.78 |
| 2018-03-16 | 850.40 |
| 2018-03-15 | 855.09 |
| 2018-03-14 | 841.03 |
| 2018-03-13 | 851.97 |
| 2018-03-12 | 856.66 |
| 2018-03-09 | 834.77 |
| 2018-03-08 | 814.45 |
| 2018-03-07 | 797.26 |
| 2018-03-06 | 814.45 |
| 2018-03-05 | 769.12 |
| 2018-03-02 | 791.00 |
| 2018-03-01 | 833.21 |
| 2018-02-28 | 844.15 |
| 2018-02-27 | 856.66 |
| 2018-02-26 | 878.54 |
| 2018-02-23 | 856.66 |
| 2018-02-22 | 831.65 |
| 2018-02-21 | 853.53 |
| 2018-02-20 | 822.27 |
| 2018-02-15 | 841.03 |
| 2018-02-14 | 806.64 |
| 2018-02-13 | 786.31 |
| 2018-02-12 | 772.25 |
| 2018-02-09 | 759.74 |
| 2018-02-08 | 801.95 |
| 2018-02-07 | 822.27 |
| 2018-02-06 | 858.22 |
| 2018-02-05 | 944.19 |
| 2018-02-02 | 944.19 |
| 2018-02-01 | 923.87 |
| 2018-01-31 | 956.70 |
| 2018-01-30 | 908.24 |
| 2018-01-29 | 928.56 |
| 2018-01-26 | 948.88 |
| 2018-01-25 | 941.07 |
| 2018-01-24 | 972.33 |
| 2018-01-23 | 1,006.72 |
| 2018-01-22 | 978.58 |
| 2018-01-19 | 984.84 |
| 2018-01-18 | 995.78 |
| 2018-01-17 | 977.02 |
| 2018-01-16 | 972.33 |
| 2018-01-15 | 919.18 |
| 2018-01-12 | 900.43 |
| 2018-01-11 | 850.40 |
| 2018-01-10 | 866.04 |
| 2018-01-09 | 891.05 |
| 2018-01-08 | 866.04 |
| 2018-01-05 | 847.28 |
| 2018-01-04 | 880.10 |
| 2018-01-03 | 869.16 |
| 2018-01-02 | 855.09 |
| 2017-12-29 | 816.01 |
| 2017-12-28 | 812.89 |
| 2017-12-27 | 797.26 |
| 2017-12-22 | 826.96 |
| 2017-12-21 | 826.96 |
| 2017-12-20 | 803.51 |
| 2017-12-19 | 819.14 |
| 2017-12-18 | 783.19 |
| 2017-12-15 | 776.94 |
| 2017-12-14 | 801.95 |
| 2017-12-13 | 791.00 |
| 2017-12-12 | 800.38 |
| 2017-12-11 | 823.83 |
| 2017-12-08 | 792.57 |
| 2017-12-07 | 755.05 |
| 2017-12-06 | 762.87 |
| 2017-12-05 | 817.58 |
| 2017-12-04 | 822.27 |
| 2017-12-01 | 795.69 |
| 2017-11-30 | 822.27 |
| 2017-11-29 | 872.29 |
| 2017-11-28 | 869.16 |
| 2017-11-27 | 891.05 |
| 2017-11-24 | 930.13 |
| 2017-11-23 | 847.28 |
| 2017-11-22 | 895.74 |
| 2017-11-21 | 906.68 |
| 2017-11-20 | 806.64 |
| 2017-11-17 | 812.89 |
| 2017-11-16 | 820.70 |
| 2017-11-15 | 773.81 |
| 2017-11-14 | 800.38 |
| 2017-11-13 | 800.38 |
| 2017-11-10 | 808.20 |
| 2017-11-09 | 778.50 |
| 2017-11-08 | 751.92 |
| 2017-11-07 | 739.42 |
| 2017-11-06 | 723.79 |
| 2017-11-03 | 737.86 |
| 2017-11-02 | 733.17 |
| 2017-11-01 | 720.66 |
| 2017-10-31 | 703.47 |
| 2017-10-30 | 684.71 |
| 2017-10-27 | 708.16 |
| 2017-10-26 | 705.03 |
| 2017-10-25 | 694.09 |
| 2017-10-24 | 675.33 |
| 2017-10-23 | 678.46 |
| 2017-10-20 | 669.08 |
| 2017-10-19 | 648.76 |
| 2017-10-18 | 670.64 |
| 2017-10-17 | 645.63 |
| 2017-10-16 | 644.07 |
| 2017-10-13 | 637.81 |
| 2017-10-12 | 644.07 |
| 2017-10-11 | 592.48 |
| 2017-10-10 | 600.30 |
| 2017-10-09 | 595.61 |
| 2017-10-06 | 603.42 |
| 2017-10-04 | 589.36 |
| 2017-10-03 | 589.36 |
| 2017-09-29 | 553.40 |
| 2017-09-28 | 556.53 |
| 2017-09-27 | 575.29 |
| 2017-09-26 | 567.47 |
| 2017-09-25 | 576.85 |
| 2017-09-22 | 601.86 |
| 2017-09-21 | 609.68 |
| 2017-09-20 | 611.24 |
| 2017-09-19 | 598.73 |
| 2017-09-18 | 595.61 |
| 2017-09-15 | 590.92 |
| 2017-09-14 | 606.55 |
| 2017-09-13 | 620.62 |
| 2017-09-12 | 609.68 |
| 2017-09-11 | 611.24 |
| 2017-09-08 | 620.62 |
| 2017-09-07 | 606.55 |
| 2017-09-06 | 609.68 |
| 2017-09-05 | 637.81 |
| 2017-09-04 | 626.87 |
| 2017-09-01 | 639.38 |
| 2017-08-31 | 642.50 |
| 2017-08-30 | 628.43 |
| 2017-08-29 | 622.18 |
| 2017-08-28 | 642.50 |
| 2017-08-25 | 661.26 |
| 2017-08-24 | 650.32 |
| 2017-08-22 | 655.01 |
| 2017-08-21 | 631.56 |
| 2017-08-18 | 628.43 |
| 2017-08-17 | 642.50 |
| 2017-08-16 | 647.19 |
| 2017-08-15 | 648.76 |
| 2017-08-14 | 644.07 |
| 2017-08-11 | 626.87 |
| 2017-08-10 | 650.32 |
| 2017-08-09 | 680.02 |
| 2017-08-08 | 687.83 |
| 2017-08-07 | 683.15 |
| 2017-08-04 | 680.02 |
| 2017-08-03 | 670.64 |
| 2017-08-02 | 684.71 |
| 2017-08-01 | 670.64 |
| 2017-07-31 | 634.69 |
| 2017-07-28 | 615.93 |
| 2017-07-27 | 631.56 |
| 2017-07-26 | 630.00 |
| 2017-07-25 | 625.31 |
| 2017-07-24 | 639.38 |
| 2017-07-21 | 611.24 |
| 2017-07-20 | 625.31 |
| 2017-07-19 | 637.81 |
| 2017-07-18 | 589.36 |
| 2017-07-17 | 600.30 |
| 2017-07-14 | 575.29 |
| 2017-07-13 | 572.16 |
| 2017-07-12 | 559.66 |
| 2017-07-11 | 562.78 |
| 2017-07-10 | 514.64 |
| 2017-07-07 | 513.39 |
| 2017-07-06 | 520.89 |
| 2017-07-05 | 513.39 |
| 2017-07-04 | 498.38 |
| 2017-07-03 | 520.89 |
| 2017-06-30 | 518.39 |
| 2017-06-29 | 520.89 |
| 2017-06-28 | 516.51 |
| 2017-06-27 | 523.67 |
| 2017-06-26 | 534.55 |
| 2017-06-23 | 525.22 |
| 2017-06-22 | 514.65 |
| 2017-06-21 | 503.45 |
| 2017-06-20 | 506.56 |
| 2017-06-19 | 515.89 |
| 2017-06-16 | 498.47 |
| 2017-06-15 | 497.85 |
| 2017-06-14 | 520.24 |
| 2017-06-13 | 522.11 |
| 2017-06-12 | 511.54 |
| 2017-06-09 | 533.00 |
| 2017-06-08 | 539.22 |
| 2017-06-07 | 526.78 |
| 2017-06-06 | 526.78 |
| 2017-06-05 | 525.22 |
| 2017-06-02 | 540.77 |
| 2017-06-01 | 543.89 |
| 2017-05-31 | 545.44 |
| 2017-05-29 | 529.89 |
| 2017-05-26 | 533.00 |
| 2017-05-25 | 542.33 |
| 2017-05-24 | 529.89 |
| 2017-05-23 | 525.22 |
| 2017-05-22 | 534.55 |
| 2017-05-19 | 512.78 |
| 2017-05-18 | 499.72 |
| 2017-05-17 | 511.54 |
| 2017-05-16 | 517.76 |
| 2017-05-15 | 525.22 |
| 2017-05-12 | 525.22 |
| 2017-05-11 | 521.49 |
| 2017-05-10 | 512.16 |
| 2017-05-09 | 497.85 |
| 2017-05-08 | 490.38 |
| 2017-05-05 | 483.54 |
| 2017-05-04 | 497.23 |
| 2017-05-02 | 499.72 |
| 2017-04-28 | 503.45 |
| 2017-04-27 | 507.18 |
| 2017-04-26 | 505.31 |
| 2017-04-25 | 495.98 |
| 2017-04-24 | 486.03 |
| 2017-04-21 | 475.45 |
| 2017-04-20 | 473.59 |
| 2017-04-19 | 484.16 |
| 2017-04-18 | 470.48 |
| 2017-04-13 | 472.96 |
| 2017-04-12 | 477.94 |
| 2017-04-11 | 474.83 |
| 2017-04-10 | 472.34 |
| 2017-04-07 | 479.19 |
| 2017-04-06 | 473.59 |
| 2017-04-05 | 481.05 |
| 2017-04-03 | 481.67 |
| 2017-03-31 | 485.41 |
| 2017-03-30 | 484.78 |
| 2017-03-29 | 498.47 |
| 2017-03-28 | 494.12 |
| 2017-03-27 | 485.41 |
| 2017-03-24 | 497.23 |
| 2017-03-23 | 494.12 |
| 2017-03-22 | 514.02 |
| 2017-03-21 | 533.00 |
| 2017-03-20 | 534.55 |
| 2017-03-17 | 522.11 |
| 2017-03-16 | 502.20 |
| 2017-03-15 | 481.67 |
| 2017-03-14 | 484.16 |
| 2017-03-13 | 487.89 |
| 2017-03-10 | 474.21 |
| 2017-03-09 | 471.10 |
| 2017-03-08 | 483.54 |
| 2017-03-07 | 473.59 |
| 2017-03-06 | 469.85 |
| 2017-03-03 | 472.34 |
| 2017-03-02 | 478.56 |
| 2017-03-01 | 472.34 |
| 2017-02-28 | 465.50 |
| 2017-02-27 | 472.34 |
| 2017-02-24 | 476.70 |
| 2017-02-23 | 490.38 |
| 2017-02-22 | 499.72 |
| 2017-02-21 | 492.25 |
| 2017-02-20 | 487.89 |
| 2017-02-17 | 481.05 |
| 2017-02-16 | 489.14 |
| 2017-02-15 | 492.87 |
| 2017-02-14 | 486.03 |
| 2017-02-13 | 496.60 |
| 2017-02-10 | 490.38 |
| 2017-02-09 | 490.38 |
| 2017-02-08 | 489.76 |
| 2017-02-07 | 472.34 |
| 2017-02-06 | 460.52 |
| 2017-02-03 | 432.53 |
| 2017-02-02 | 427.55 |
| 2017-02-01 | 431.28 |
| 2017-01-27 | 432.53 |
| 2017-01-26 | 433.15 |
| 2017-01-25 | 430.66 |
| 2017-01-24 | 431.28 |
| 2017-01-23 | 425.06 |
| 2017-01-20 | 417.60 |
| 2017-01-19 | 415.73 |
| 2017-01-18 | 417.60 |
| 2017-01-17 | 404.53 |
| 2017-01-16 | 402.67 |
| 2017-01-13 | 413.24 |
| 2017-01-12 | 413.86 |
| 2017-01-11 | 416.35 |
| 2017-01-10 | 413.24 |
| 2017-01-09 | 413.86 |
| 2017-01-06 | 409.51 |
| 2017-01-05 | 413.86 |
| 2017-01-04 | 408.89 |
| 2017-01-03 | 405.78 |
| 2016-12-30 | 397.69 |
| 2016-12-29 | 392.09 |
| 2016-12-28 | 388.98 |
| 2016-12-23 | 386.49 |
| 2016-12-22 | 387.74 |
| 2016-12-21 | 397.07 |
| 2016-12-20 | 388.36 |
| 2016-12-19 | 395.82 |
| 2016-12-16 | 417.60 |
| 2016-12-15 | 420.08 |
| 2016-12-14 | 426.93 |
| 2016-12-13 | 436.26 |
| 2016-12-12 | 427.55 |
| 2016-12-09 | 439.99 |
| 2016-12-08 | 446.84 |
| 2016-12-07 | 435.64 |
| 2016-12-06 | 439.99 |
| 2016-12-05 | 428.79 |
| 2016-12-02 | 441.86 |
| 2016-12-01 | 459.28 |
| 2016-11-30 | 452.43 |
| 2016-11-29 | 446.21 |
| 2016-11-28 | 458.03 |
| 2016-11-25 | 461.77 |
| 2016-11-24 | 451.81 |
| 2016-11-23 | 431.28 |
| 2016-11-22 | 436.88 |
| 2016-11-21 | 428.17 |
| 2016-11-18 | 403.29 |
| 2016-11-17 | 409.51 |
| 2016-11-16 | 402.04 |
| 2016-11-15 | 396.44 |
| 2016-11-14 | 381.51 |
| 2016-11-11 | 375.91 |
| 2016-11-10 | 379.03 |
| 2016-11-09 | 367.21 |
| 2016-11-08 | 377.16 |
| 2016-11-07 | 371.56 |
| 2016-11-04 | 369.69 |
| 2016-11-03 | 366.58 |
| 2016-11-02 | 365.34 |
| 2016-11-01 | 371.56 |
| 2016-10-31 | 365.96 |
| 2016-10-28 | 372.18 |
| 2016-10-27 | 381.51 |
| 2016-10-26 | 385.87 |
| 2016-10-25 | 388.98 |
| 2016-10-24 | 390.85 |
| 2016-10-20 | 388.98 |
| 2016-10-19 | 392.09 |
| 2016-10-18 | 397.69 |
| 2016-10-17 | 390.22 |
| 2016-10-14 | 395.20 |
| 2016-10-13 | 391.47 |
| 2016-10-12 | 398.31 |
| 2016-10-11 | 402.67 |
| 2016-10-07 | 408.26 |
| 2016-10-06 | 407.02 |
| 2016-10-05 | 388.98 |
| 2016-10-04 | 388.98 |
| 2016-10-03 | 385.87 |
| 2016-09-30 | 375.91 |
| 2016-09-29 | 386.49 |
| 2016-09-28 | 387.74 |
| 2016-09-27 | 388.98 |
| 2016-09-26 | 387.74 |
| 2016-09-23 | 402.67 |
| 2016-09-22 | 414.49 |
| 2016-09-21 | 409.51 |
| 2016-09-20 | 405.15 |
| 2016-09-19 | 410.75 |
| 2016-09-15 | 402.67 |
| 2016-09-14 | 394.58 |
| 2016-09-13 | 397.07 |
| 2016-09-12 | 411.38 |
| 2016-09-09 | 439.37 |
| 2016-09-08 | 421.33 |
| 2016-09-07 | 416.97 |
| 2016-09-06 | 407.64 |
| 2016-09-05 | 409.51 |
| 2016-09-02 | 396.44 |
| 2016-09-01 | 387.11 |
| 2016-08-31 | 384.00 |
| 2016-08-30 | 392.71 |
| 2016-08-29 | 385.25 |
| 2016-08-26 | 393.33 |
| 2016-08-25 | 398.93 |
| 2016-08-24 | 399.56 |
| 2016-08-23 | 400.80 |
| 2016-08-22 | 408.89 |
| 2016-08-19 | 408.89 |
| 2016-08-18 | 408.26 |
| 2016-08-17 | 412.00 |
| 2016-08-16 | 438.75 |
| 2016-08-15 | 443.10 |
| 2016-08-12 | 419.46 |
| 2016-08-11 | 413.24 |
| 2016-08-10 | 393.33 |
| 2016-08-09 | 395.20 |
| 2016-08-08 | 396.44 |
| 2016-08-05 | 379.03 |
| 2016-08-04 | 369.07 |
| 2016-08-03 | 367.21 |
| 2016-08-01 | 378.40 |
| 2016-07-29 | 372.80 |
| 2016-07-28 | 390.85 |
| 2016-07-27 | 394.58 |
| 2016-07-26 | 395.82 |
| 2016-07-25 | 379.65 |
| 2016-07-22 | 379.03 |
| 2016-07-21 | 381.51 |
| 2016-07-20 | 371.56 |
| 2016-07-19 | 375.91 |
| 2016-07-18 | 387.74 |
| 2016-07-15 | 384.62 |
| 2016-07-14 | 359.12 |
| 2016-07-13 | 352.27 |
| 2016-07-12 | 348.54 |
| 2016-07-11 | 334.23 |
| 2016-07-08 | 333.61 |
| 2016-07-07 | 334.86 |
| 2016-07-06 | 336.10 |
| 2016-07-05 | 347.30 |
| 2016-07-04 | 356.01 |
| 2016-06-30 | 349.16 |
| 2016-06-29 | 328.01 |
| 2016-06-28 | 324.28 |
| 2016-06-27 | 328.63 |
| 2016-06-24 | 334.86 |
| 2016-06-23 | 348.54 |
| 2016-06-22 | 349.16 |
| 2016-06-21 | 344.19 |
| 2016-06-20 | 341.08 |
| 2016-06-17 | 326.77 |
| 2016-06-16 | 319.30 |
| 2016-06-15 | 334.23 |
| 2016-06-14 | 332.37 |
| 2016-06-13 | 336.10 |
| 2016-06-10 | 340.45 |
| 2016-06-08 | 362.23 |
| 2016-06-07 | 370.94 |
| 2016-06-06 | 364.72 |
| 2016-06-03 | 367.83 |
| 2016-06-02 | 359.74 |
| 2016-06-01 | 360.36 |
| 2016-05-31 | 367.83 |
| 2016-05-30 | 354.76 |
| 2016-05-27 | 349.16 |
| 2016-05-26 | 345.43 |
| 2016-05-25 | 345.43 |
| 2016-05-24 | 334.23 |
| 2016-05-23 | 341.08 |
| 2016-05-20 | 339.21 |
| 2016-05-19 | 337.34 |
| 2016-05-18 | 344.19 |
| 2016-05-17 | 351.03 |
| 2016-05-16 | 347.30 |
| 2016-05-13 | 344.81 |
| 2016-05-12 | 351.03 |
| 2016-05-11 | 355.39 |
| 2016-05-10 | 354.76 |
| 2016-05-09 | 365.96 |
| 2016-05-06 | 368.45 |
| 2016-05-05 | 388.98 |
| 2016-05-04 | 395.82 |
| 2016-05-03 | 393.33 |
| 2016-04-29 | 394.58 |
| 2016-04-28 | 410.75 |
| 2016-04-27 | 409.51 |
| 2016-04-26 | 412.00 |
| 2016-04-25 | 412.62 |
| 2016-04-22 | 418.22 |
| 2016-04-21 | 423.20 |
| 2016-04-20 | 425.06 |
| 2016-04-19 | 438.75 |
| 2016-04-18 | 430.66 |
| 2016-04-15 | 440.61 |
| 2016-04-14 | 449.95 |
| 2016-04-13 | 433.15 |
| 2016-04-12 | 393.33 |
| 2016-04-11 | 397.69 |
| 2016-04-08 | 385.25 |
| 2016-04-07 | 389.60 |
| 2016-04-06 | 393.33 |
| 2016-04-05 | 396.44 |
| 2016-04-01 | 408.26 |
| 2016-03-31 | 430.04 |
| 2016-03-30 | 425.68 |
| 2016-03-29 | 398.31 |
| 2016-03-24 | 412.62 |
| 2016-03-23 | 433.15 |
| 2016-03-22 | 451.19 |
| 2016-03-21 | 465.50 |
| 2016-03-18 | 440.61 |
| 2016-03-17 | 421.33 |
| 2016-03-16 | 386.49 |
| 2016-03-15 | 393.33 |
| 2016-03-14 | 397.07 |
| 2016-03-11 | 385.25 |
| 2016-03-10 | 380.89 |
| 2016-03-09 | 389.60 |
| 2016-03-08 | 396.44 |
| 2016-03-07 | 403.29 |
| 2016-03-04 | 405.78 |
| 2016-03-03 | 388.36 |
| 2016-03-02 | 388.36 |
| 2016-03-01 | 366.58 |
| 2016-02-29 | 366.58 |
| 2016-02-26 | 369.69 |
| 2016-02-25 | 361.61 |
| 2016-02-24 | 374.05 |
| 2016-02-23 | 387.11 |
| 2016-02-22 | 397.69 |
| 2016-02-19 | 394.58 |
| 2016-02-18 | 392.09 |
| 2016-02-17 | 380.27 |
| 2016-02-16 | 395.82 |
| 2016-02-15 | 380.27 |
| 2016-02-12 | 352.27 |
| 2016-02-11 | 356.63 |
| 2016-02-05 | 390.85 |
| 2016-02-04 | 379.03 |
| 2016-02-03 | 375.29 |
| 2016-02-02 | 394.58 |
| 2016-02-01 | 388.36 |
| 2016-01-29 | 402.67 |
| 2016-01-28 | 381.51 |
| 2016-01-27 | 411.38 |
| 2016-01-26 | 422.57 |
| 2016-01-25 | 453.68 |
| 2016-01-22 | 449.32 |
| 2016-01-21 | 423.82 |
| 2016-01-20 | 456.17 |
| 2016-01-19 | 497.85 |
| 2016-01-18 | 461.77 |
| 2016-01-15 | 463.01 |
| 2016-01-14 | 500.96 |
| 2016-01-13 | 513.40 |
| 2016-01-12 | 512.16 |
| 2016-01-11 | 515.89 |
| 2016-01-08 | 557.88 |
| 2016-01-07 | 560.99 |
| 2016-01-06 | 601.43 |
| 2016-01-05 | 604.54 |
| 2016-01-04 | 613.87 |
| 2015-12-31 | 646.53 |
| 2015-12-30 | 634.09 |
| 2015-12-29 | 641.87 |
| 2015-12-28 | 648.09 |
| 2015-12-24 | 660.53 |
| 2015-12-23 | 669.86 |
| 2015-12-22 | 641.87 |
| 2015-12-21 | 655.86 |
| 2015-12-18 | 651.20 |
| 2015-12-17 | 657.42 |
| 2015-12-16 | 640.31 |
| 2015-12-15 | 615.43 |
| 2015-12-14 | 616.98 |
| 2015-12-11 | 588.99 |
| 2015-12-10 | 609.21 |
| 2015-12-09 | 620.09 |
| 2015-12-08 | 620.09 |
| 2015-12-07 | 637.20 |
| 2015-12-04 | 644.98 |
| 2015-12-03 | 646.53 |
| 2015-12-02 | 646.53 |
| 2015-12-01 | 635.65 |
| 2015-11-30 | 626.31 |
| 2015-11-27 | 623.20 |
| 2015-11-26 | 640.31 |
| 2015-11-25 | 638.76 |
| 2015-11-24 | 649.64 |
| 2015-11-23 | 652.75 |
| 2015-11-20 | 666.75 |
| 2015-11-19 | 658.98 |
| 2015-11-18 | 654.31 |
| 2015-11-17 | 669.86 |
| 2015-11-16 | 668.31 |
| 2015-11-13 | 686.97 |
| 2015-11-12 | 700.97 |
| 2015-11-11 | 676.08 |
| 2015-11-10 | 691.64 |
| 2015-11-09 | 710.30 |
| 2015-11-06 | 713.41 |
| 2015-11-05 | 688.53 |
| 2015-11-04 | 672.97 |
| 2015-11-03 | 649.64 |
| 2015-11-02 | 651.20 |
| 2015-10-30 | 662.09 |
| 2015-10-29 | 660.53 |
| 2015-10-28 | 672.97 |
| 2015-10-27 | 683.86 |
| 2015-10-26 | 696.30 |
| 2015-10-23 | 708.74 |
| 2015-10-22 | 696.30 |
| 2015-10-20 | 696.30 |
| 2015-10-19 | 693.19 |
| 2015-10-16 | 700.97 |
| 2015-10-15 | 713.41 |
| 2015-10-14 | 669.86 |
| 2015-10-13 | 682.30 |
| 2015-10-12 | 694.75 |
| 2015-10-09 | 683.86 |
| 2015-10-08 | 668.31 |
| 2015-10-07 | 694.75 |
| 2015-10-06 | 669.86 |
| 2015-10-05 | 676.08 |
| 2015-10-02 | 665.20 |
| 2015-09-30 | 648.09 |
| 2015-09-29 | 615.43 |
| 2015-09-25 | 623.20 |
| 2015-09-24 | 621.65 |
| 2015-09-23 | 623.20 |
| 2015-09-22 | 668.31 |
| 2015-09-21 | 655.86 |
| 2015-09-18 | 655.86 |
| 2015-09-17 | 662.09 |
| 2015-09-16 | 626.31 |
| 2015-09-15 | 610.76 |
| 2015-09-14 | 624.76 |
| 2015-09-11 | 627.87 |
| 2015-09-10 | 616.98 |
| 2015-09-09 | 630.98 |
| 2015-09-08 | 595.21 |
| 2015-09-07 | 550.11 |
| 2015-09-04 | 562.55 |
| 2015-09-02 | 553.22 |
| 2015-09-01 | 540.77 |
| 2015-08-31 | 581.21 |
| 2015-08-28 | 588.99 |
| 2015-08-27 | 560.99 |
| 2015-08-26 | 492.87 |
| 2015-08-25 | 477.32 |
| 2015-08-24 | 481.05 |
| 2015-08-21 | 550.11 |
| 2015-08-20 | 562.55 |
| 2015-08-19 | 559.44 |
| 2015-08-18 | 578.10 |
| 2015-08-17 | 595.21 |
| 2015-08-14 | 613.87 |
| 2015-08-13 | 621.65 |
| 2015-08-12 | 610.76 |
| 2015-08-11 | 654.31 |
| 2015-08-10 | 648.09 |
| 2015-08-07 | 629.43 |
| 2015-08-06 | 606.10 |
| 2015-08-05 | 615.43 |
| 2015-08-04 | 616.98 |
| 2015-08-03 | 602.99 |
| 2015-07-31 | 620.09 |
| 2015-07-30 | 643.42 |
| 2015-07-29 | 640.31 |
| 2015-07-28 | 662.09 |
| 2015-07-27 | 666.75 |
| 2015-07-24 | 711.85 |
| 2015-07-23 | 732.07 |
| 2015-07-22 | 705.63 |
| 2015-07-21 | 724.30 |
| 2015-07-20 | 697.86 |
| 2015-07-17 | 697.86 |
| 2015-07-16 | 671.42 |
| 2015-07-15 | 665.20 |
| 2015-07-14 | 679.19 |
| 2015-07-13 | 702.52 |
| 2015-07-10 | 663.64 |
| 2015-07-09 | 626.31 |
| 2015-07-08 | 520.87 |
| 2015-07-07 | 601.43 |
| 2015-07-06 | 674.53 |
| 2015-07-03 | 721.19 |
| 2015-07-02 | 753.85 |
| 2015-06-30 | 766.29 |
| 2015-06-29 | 750.74 |
| 2015-06-26 | 812.95 |
| 2015-06-25 | 850.27 |
| 2015-06-24 | 862.72 |
| 2015-06-23 | 823.83 |
| 2015-06-22 | 791.17 |
| 2015-06-19 | 772.51 |
| 2015-06-18 | 794.28 |
| 2015-06-17 | 797.40 |
| 2015-06-16 | 788.06 |
| 2015-06-15 | 808.28 |
| 2015-06-12 | 840.94 |
| 2015-06-11 | 812.95 |
| 2015-06-10 | 798.95 |
| 2015-06-09 | 803.62 |
| 2015-06-08 | 823.83 |
| 2015-06-05 | 828.50 |
| 2015-06-04 | 844.05 |
| 2015-06-03 | 845.61 |
| 2015-06-02 | 873.60 |
| 2015-06-01 | 886.05 |
| 2015-05-29 | 882.94 |
| 2015-05-28 | 859.61 |
| 2015-05-27 | 895.38 |
| 2015-05-26 | 900.04 |
| 2015-05-22 | 872.05 |
| 2015-05-21 | 859.61 |
| 2015-05-20 | 861.16 |
| 2015-05-19 | 825.39 |
| 2015-05-18 | 805.17 |
| 2015-05-15 | 798.95 |
| 2015-05-14 | 778.73 |
| 2015-05-13 | 786.51 |
| 2015-05-12 | 798.95 |
| 2015-05-11 | 831.61 |
| 2015-05-08 | 864.27 |
| 2015-05-07 | 780.29 |
| 2015-05-06 | 808.28 |
| 2015-05-05 | 808.28 |
| 2015-05-04 | 808.28 |
| 2015-04-30 | 800.51 |
| 2015-04-29 | 819.17 |
| 2015-04-28 | 839.39 |
| 2015-04-27 | 847.16 |
| 2015-04-24 | 875.16 |
| 2015-04-23 | 898.49 |
| 2015-04-22 | 906.26 |
| 2015-04-21 | 906.26 |
| 2015-04-20 | 870.49 |
| 2015-04-17 | 926.48 |
| 2015-04-16 | 890.71 |
| 2015-04-15 | 862.72 |
| 2015-04-14 | 819.17 |
| 2015-04-13 | 870.49 |
| 2015-04-10 | 833.17 |
| 2015-04-09 | 811.39 |
| 2015-04-08 | 774.07 |
| 2015-04-02 | 742.96 |
| 2015-04-01 | 728.96 |
| 2015-03-31 | 722.74 |
| 2015-03-30 | 699.41 |
| 2015-03-27 | 714.97 |
| 2015-03-26 | 707.19 |
| 2015-03-25 | 719.63 |
| 2015-03-24 | 725.85 |
| 2015-03-23 | 739.85 |
| 2015-03-20 | 714.97 |
| 2015-03-19 | 674.53 |
| 2015-03-18 | 694.75 |
| 2015-03-17 | 693.19 |
| 2015-03-16 | 680.75 |
| 2015-03-13 | 680.75 |
| 2015-03-12 | 672.97 |
| 2015-03-11 | 651.20 |
| 2015-03-10 | 660.53 |
| 2015-03-09 | 691.64 |
| 2015-03-06 | 693.19 |
| 2015-03-05 | 691.64 |
| 2015-03-04 | 690.08 |
| 2015-03-03 | 724.30 |
| 2015-03-02 | 744.52 |
| 2015-02-27 | 739.85 |
| 2015-02-26 | 739.85 |
| 2015-02-25 | 738.29 |
| 2015-02-24 | 732.07 |
| 2015-02-23 | 710.30 |
| 2015-02-18 | 671.42 |
| 2015-02-17 | 674.53 |
| 2015-02-16 | 674.53 |
| 2015-02-13 | 676.08 |
| 2015-02-12 | 666.75 |
| 2015-02-11 | 646.53 |
| 2015-02-10 | 649.64 |
| 2015-02-09 | 651.20 |
| 2015-02-06 | 662.09 |
| 2015-02-05 | 662.09 |
| 2015-02-04 | 644.98 |
| 2015-02-03 | 644.98 |
| 2015-02-02 | 634.09 |
| 2015-01-30 | 646.53 |
| 2015-01-29 | 638.76 |
| 2015-01-28 | 649.64 |
| 2015-01-27 | 668.31 |
| 2015-01-26 | 677.64 |
| 2015-01-23 | 668.31 |
| 2015-01-22 | 635.65 |
| 2015-01-21 | 634.09 |
| 2015-01-20 | 578.10 |
| 2015-01-19 | 542.33 |
| 2015-01-16 | 627.87 |
| 2015-01-15 | 615.43 |
| 2015-01-14 | 590.54 |
| 2015-01-13 | 593.65 |
| 2015-01-12 | 587.43 |
| 2015-01-09 | 602.99 |
| 2015-01-08 | 588.99 |
| 2015-01-07 | 574.99 |
| 2015-01-06 | 582.77 |
| 2015-01-05 | 598.32 |
| 2015-01-02 | 616.98 |
| 2014-12-31 | 590.54 |
| 2014-12-30 | 581.21 |
| 2014-12-29 | 590.54 |
| 2014-12-24 | 522.11 |
| 2014-12-23 | 537.66 |
| 2014-12-22 | 522.11 |
| 2014-12-19 | 478.56 |
| 2014-12-18 | 486.65 |
| 2014-12-17 | 489.14 |
| 2014-12-16 | 502.83 |
| 2014-12-15 | 510.91 |
| 2014-12-12 | 506.56 |
| 2014-12-11 | 477.32 |
| 2014-12-10 | 507.18 |
| 2014-12-09 | 512.78 |
| 2014-12-08 | 553.22 |
| 2014-12-05 | 553.22 |
| 2014-12-04 | 581.21 |
| 2014-12-03 | 531.44 |
| 2014-12-02 | 526.78 |
| 2014-12-01 | 497.85 |
| 2014-11-28 | 522.11 |
| 2014-11-27 | 540.77 |
| 2014-11-26 | 542.33 |
| 2014-11-25 | 505.94 |
| 2014-11-24 | 508.42 |
| 2014-11-21 | 469.85 |
| 2014-11-20 | 468.61 |
| 2014-11-19 | 459.90 |
| 2014-11-18 | 466.74 |
| 2014-11-17 | 469.85 |
| 2014-11-14 | 474.21 |
| 2014-11-13 | 450.57 |
| 2014-11-12 | 395.82 |
| 2014-11-11 | 400.18 |
| 2014-11-10 | 400.18 |
| 2014-11-07 | 393.96 |
| 2014-11-06 | 401.42 |
| 2014-11-05 | 406.40 |
| 2014-11-04 | 418.22 |
| 2014-11-03 | 405.15 |
| 2014-10-31 | 417.60 |
| 2014-10-30 | 406.40 |
| 2014-10-29 | 415.11 |
| 2014-10-28 | 409.51 |
| 2014-10-27 | 393.33 |
| 2014-10-24 | 395.82 |
| 2014-10-23 | 403.29 |
| 2014-10-22 | 395.82 |
| 2014-10-21 | 389.60 |
| 2014-10-20 | 392.71 |
| 2014-10-17 | 400.18 |
| 2014-10-16 | 400.80 |
| 2014-10-15 | 394.01 |
| 2014-10-14 | 391.06 |
| 2014-10-13 | 379.24 |
| 2014-10-10 | 430.06 |
| 2014-10-09 | 446.01 |
| 2014-10-08 | 433.01 |
| 2014-10-07 | 436.56 |
| 2014-10-06 | 409.97 |
| 2014-10-03 | 401.69 |
| 2014-09-30 | 397.56 |
| 2014-09-29 | 407.01 |
| 2014-09-26 | 408.19 |
| 2014-09-25 | 408.78 |
| 2014-09-24 | 408.19 |
| 2014-09-23 | 411.15 |
| 2014-09-22 | 408.78 |
| 2014-09-19 | 421.19 |
| 2014-09-18 | 422.97 |
| 2014-09-17 | 427.69 |
| 2014-09-16 | 411.15 |
| 2014-09-15 | 427.69 |
| 2014-09-12 | 448.37 |
| 2014-09-11 | 457.83 |
| 2014-09-10 | 453.69 |
| 2014-09-08 | 470.83 |
| 2014-09-05 | 472.60 |
| 2014-09-04 | 466.69 |
| 2014-09-03 | 461.97 |
| 2014-09-02 | 453.69 |
| 2014-09-01 | 457.83 |
| 2014-08-29 | 457.24 |
| 2014-08-28 | 455.47 |
| 2014-08-27 | 460.19 |
| 2014-08-26 | 444.83 |
| 2014-08-25 | 450.74 |
| 2014-08-22 | 471.42 |
| 2014-08-21 | 439.51 |
| 2014-08-20 | 402.28 |
| 2014-08-19 | 400.51 |
| 2014-08-18 | 395.78 |
| 2014-08-15 | 396.96 |
| 2014-08-14 | 400.51 |
| 2014-08-13 | 408.19 |
| 2014-08-12 | 390.46 |
| 2014-08-11 | 388.10 |
| 2014-08-08 | 371.56 |
| 2014-08-07 | 368.01 |
| 2014-08-06 | 385.74 |
| 2014-08-05 | 396.37 |
| 2014-08-04 | 401.69 |
| 2014-08-01 | 396.96 |
| 2014-07-31 | 401.69 |
| 2014-07-30 | 402.87 |
| 2014-07-29 | 416.47 |
| 2014-07-28 | 416.47 |
| 2014-07-25 | 388.10 |
| 2014-07-24 | 385.74 |
| 2014-07-23 | 378.65 |
| 2014-07-22 | 361.51 |
| 2014-07-21 | 342.01 |
| 2014-07-18 | 336.69 |
| 2014-07-17 | 334.92 |
| 2014-07-16 | 326.65 |
| 2014-07-15 | 333.74 |
| 2014-07-14 | 339.05 |
| 2014-07-11 | 336.69 |
| 2014-07-10 | 336.10 |
| 2014-07-09 | 339.05 |
| 2014-07-08 | 344.37 |
| 2014-07-07 | 341.42 |
| 2014-07-04 | 341.42 |
| 2014-07-03 | 336.69 |
| 2014-07-02 | 319.55 |
| 2014-06-30 | 310.10 |
| 2014-06-27 | 302.42 |
| 2014-06-26 | 310.10 |
| 2014-06-25 | 307.74 |
| 2014-06-24 | 307.74 |
| 2014-06-23 | 290.60 |
| 2014-06-20 | 290.60 |
| 2014-06-19 | 291.19 |
| 2014-06-18 | 298.87 |
| 2014-06-17 | 292.96 |
| 2014-06-16 | 314.83 |
| 2014-06-13 | 314.83 |
| 2014-06-12 | 315.42 |
| 2014-06-11 | 316.60 |
| 2014-06-10 | 318.37 |
| 2014-06-09 | 309.51 |
| 2014-06-06 | 312.46 |
| 2014-06-05 | 308.33 |
| 2014-06-04 | 304.19 |
| 2014-06-03 | 305.37 |
| 2014-05-30 | 299.46 |
| 2014-05-29 | 284.10 |
| 2014-05-28 | 271.10 |
| 2014-05-27 | 260.46 |
| 2014-05-26 | 265.78 |
| 2014-05-23 | 268.73 |
| 2014-05-22 | 271.10 |
| 2014-05-21 | 265.78 |
| 2014-05-20 | 265.19 |
| 2014-05-19 | 268.14 |
| 2014-05-16 | 264.60 |
| 2014-05-15 | 263.42 |
| 2014-05-14 | 263.42 |
| 2014-05-13 | 262.23 |
| 2014-05-12 | 261.05 |
| 2014-05-09 | 248.64 |
| 2014-05-08 | 249.23 |
| 2014-05-07 | 245.69 |
| 2014-05-05 | 264.60 |
| 2014-05-02 | 268.73 |
| 2014-04-30 | 263.42 |
| 2014-04-29 | 271.69 |
| 2014-04-28 | 259.87 |
| 2014-04-25 | 266.96 |
| 2014-04-24 | 277.60 |
| 2014-04-23 | 282.92 |
| 2014-04-22 | 284.69 |
| 2014-04-17 | 290.01 |
| 2014-04-16 | 283.51 |
| 2014-04-15 | 285.87 |
| 2014-04-14 | 305.37 |
| 2014-04-11 | 306.55 |
| 2014-04-10 | 327.83 |
| 2014-04-09 | 312.46 |
| 2014-04-08 | 318.96 |
| 2014-04-07 | 310.69 |
| 2014-04-04 | 298.87 |
| 2014-04-03 | 312.46 |
| 2014-04-02 | 307.14 |
| 2014-04-01 | 318.37 |
| 2014-03-31 | 310.10 |
| 2014-03-28 | 306.55 |
| 2014-03-27 | 256.33 |
| 2014-03-26 | 261.05 |
| 2014-03-25 | 264.01 |
| 2014-03-24 | 278.19 |
| 2014-03-21 | 260.46 |
| 2014-03-20 | 246.87 |
| 2014-03-19 | 255.73 |
| 2014-03-18 | 259.87 |
| 2014-03-17 | 255.14 |
| 2014-03-14 | 252.78 |
| 2014-03-13 | 261.64 |
| 2014-03-12 | 274.05 |
| 2014-03-11 | 282.33 |
| 2014-03-10 | 282.92 |
| 2014-03-07 | 291.78 |
| 2014-03-06 | 287.64 |
| 2014-03-05 | 287.64 |
| 2014-03-04 | 295.92 |
| 2014-03-03 | 292.37 |
| 2014-02-28 | 283.51 |
| 2014-02-27 | 290.60 |
| 2014-02-26 | 287.05 |
| 2014-02-25 | 298.87 |
| 2014-02-24 | 310.10 |
| 2014-02-21 | 317.19 |
| 2014-02-20 | 321.33 |
| 2014-02-19 | 333.15 |
| 2014-02-18 | 333.74 |
| 2014-02-17 | 333.74 |
| 2014-02-14 | 318.96 |
| 2014-02-13 | 323.10 |
| 2014-02-12 | 336.10 |
| 2014-02-11 | 337.87 |
| 2014-02-10 | 300.05 |
| 2014-02-07 | 300.64 |
| 2014-02-06 | 291.19 |
| 2014-02-05 | 290.60 |
| 2014-02-04 | 290.01 |
| 2014-01-30 | 301.24 |
| 2014-01-29 | 313.64 |
| 2014-01-28 | 303.60 |
| 2014-01-27 | 308.92 |
| 2014-01-24 | 317.19 |
| 2014-01-23 | 318.96 |
| 2014-01-22 | 329.01 |
| 2014-01-21 | 327.24 |
| 2014-01-20 | 327.24 |
| 2014-01-17 | 325.46 |
| 2014-01-16 | 327.24 |
| 2014-01-15 | 325.46 |
| 2014-01-14 | 318.37 |
| 2014-01-13 | 314.24 |
| 2014-01-10 | 310.69 |
| 2014-01-09 | 325.46 |
| 2014-01-08 | 332.55 |
| 2014-01-07 | 333.15 |
| 2014-01-06 | 337.87 |
| 2014-01-03 | 347.92 |
| 2014-01-02 | 376.28 |
| 2013-12-31 | 368.01 |
| 2013-12-30 | 366.24 |
| 2013-12-27 | 375.10 |
| 2013-12-24 | 368.01 |
| 2013-12-23 | 352.65 |
| 2013-12-20 | 365.65 |
| 2013-12-19 | 377.46 |
| 2013-12-18 | 381.01 |
| 2013-12-17 | 375.69 |
| 2013-12-16 | 375.10 |
| 2013-12-13 | 373.92 |
| 2013-12-12 | 355.60 |
| 2013-12-11 | 359.74 |
| 2013-12-10 | 375.69 |
| 2013-12-09 | 381.01 |
| 2013-12-06 | 377.46 |
| 2013-12-05 | 372.15 |
| 2013-12-04 | 372.74 |
| 2013-12-03 | 376.28 |
| 2013-12-02 | 346.74 |
| 2013-11-29 | 340.83 |
| 2013-11-28 | 342.01 |
| 2013-11-27 | 342.60 |
| 2013-11-26 | 334.92 |
| 2013-11-25 | 335.51 |
| 2013-11-22 | 346.15 |
| 2013-11-21 | 339.65 |
| 2013-11-20 | 337.28 |
| 2013-11-19 | 349.10 |
| 2013-11-18 | 349.69 |
| 2013-11-15 | 338.46 |
| 2013-11-14 | 311.28 |
| 2013-11-13 | 304.78 |
| 2013-11-12 | 302.42 |
| 2013-11-11 | 303.60 |
| 2013-11-08 | 290.60 |
| 2013-11-07 | 290.01 |
| 2013-11-06 | 294.14 |
| 2013-11-05 | 296.51 |
| 2013-11-04 | 283.51 |
| 2013-11-01 | 283.51 |
| 2013-10-31 | 257.51 |
| 2013-10-30 | 243.33 |
| 2013-10-29 | 238.01 |
| 2013-10-28 | 234.46 |
| 2013-10-25 | 235.64 |
| 2013-10-24 | 232.10 |
| 2013-10-23 | 237.42 |
| 2013-10-22 | 243.92 |
| 2013-10-21 | 239.78 |
| 2013-10-18 | 235.05 |
| 2013-10-17 | 243.92 |
| 2013-10-16 | 245.10 |
| 2013-10-15 | 245.10 |
| 2013-10-11 | 236.23 |
| 2013-10-10 | 230.92 |
| 2013-10-09 | 237.42 |
| 2013-10-08 | 234.46 |
| 2013-10-07 | 236.23 |
| 2013-10-04 | 244.51 |
| 2013-10-03 | 231.51 |
| 2013-10-02 | 235.64 |
| 2013-09-30 | 227.37 |
| 2013-09-27 | 234.46 |
| 2013-09-26 | 240.37 |
| 2013-09-25 | 245.69 |
| 2013-09-24 | 246.87 |
| 2013-09-23 | 253.96 |
| 2013-09-19 | 252.19 |
| 2013-09-18 | 249.23 |
| 2013-09-17 | 251.01 |
| 2013-09-16 | 252.78 |
| 2013-09-13 | 250.42 |
| 2013-09-12 | 253.37 |
| 2013-09-11 | 258.10 |
| 2013-09-10 | 251.01 |
| 2013-09-09 | 242.14 |
| 2013-09-06 | 223.82 |
| 2013-09-05 | 227.37 |
| 2013-09-04 | 218.51 |
| 2013-09-03 | 222.05 |
| 2013-09-02 | 214.96 |
| 2013-08-30 | 213.78 |
| 2013-08-29 | 210.82 |
| 2013-08-28 | 214.96 |
| 2013-08-27 | 235.05 |
| 2013-08-26 | 243.92 |
| 2013-08-23 | 236.23 |
| 2013-08-22 | 239.19 |
| 2013-08-21 | 229.73 |
| 2013-08-20 | 234.46 |
| 2013-08-19 | 254.55 |
| 2013-08-16 | 256.33 |
| 2013-08-15 | 245.10 |
| 2013-08-13 | 248.64 |
| 2013-08-12 | 245.10 |
| 2013-08-09 | 220.28 |
| 2013-08-08 | 222.64 |
| 2013-08-07 | 220.28 |
| 2013-08-06 | 223.23 |
| 2013-08-05 | 223.82 |
| 2013-08-02 | 222.64 |
| 2013-08-01 | 220.87 |
| 2013-07-31 | 218.51 |
| 2013-07-30 | 221.46 |
| 2013-07-29 | 223.82 |
| 2013-07-26 | 234.46 |
| 2013-07-25 | 242.14 |
| 2013-07-24 | 243.33 |
| 2013-07-23 | 243.92 |
| 2013-07-22 | 235.64 |
| 2013-07-19 | 239.19 |
| 2013-07-18 | 228.55 |
| 2013-07-17 | 227.37 |
| 2013-07-16 | 225.01 |
| 2013-07-15 | 224.42 |
| 2013-07-12 | 223.23 |
| 2013-07-11 | 232.69 |
| 2013-07-10 | 215.55 |
| 2013-07-09 | 209.05 |
| 2013-07-08 | 214.37 |
| 2013-07-05 | 229.14 |
| 2013-07-04 | 232.10 |
| 2013-07-03 | 223.23 |
| 2013-07-02 | 241.55 |
| 2013-06-28 | 254.55 |
| 2013-06-27 | 249.23 |
| 2013-06-26 | 248.64 |
| 2013-06-25 | 233.87 |
| 2013-06-24 | 242.14 |
| 2013-06-21 | 249.23 |
| 2013-06-20 | 252.78 |
| 2013-06-19 | 261.05 |
| 2013-06-18 | 271.10 |
| 2013-06-17 | 286.46 |
| 2013-06-14 | 278.19 |
| 2013-06-13 | 276.42 |
| 2013-06-11 | 285.28 |
| 2013-06-10 | 284.69 |
| 2013-06-07 | 284.69 |
| 2013-06-06 | 287.05 |
| 2013-06-05 | 304.78 |
| 2013-06-04 | 308.33 |
| 2013-06-03 | 301.24 |
| 2013-05-31 | 307.74 |
| 2013-05-30 | 305.37 |
| 2013-05-29 | 310.10 |
| 2013-05-28 | 319.55 |
| 2013-05-27 | 265.19 |
| 2013-05-24 | 265.19 |
| 2013-05-23 | 266.37 |
| 2013-05-22 | 279.96 |
| 2013-05-21 | 276.42 |
| 2013-05-20 | 266.96 |
| 2013-05-16 | 271.10 |
| 2013-05-15 | 268.73 |
| 2013-05-14 | 270.51 |
| 2013-05-13 | 279.37 |
| 2013-05-10 | 283.51 |
| 2013-05-09 | 285.28 |
| 2013-05-08 | 288.83 |
| 2013-05-07 | 294.74 |
| 2013-05-06 | 287.64 |
| 2013-05-03 | 281.14 |
| 2013-05-02 | 277.60 |
| 2013-04-30 | 290.60 |
| 2013-04-29 | 288.24 |
| 2013-04-26 | 289.42 |
| 2013-04-25 | 292.96 |
| 2013-04-24 | 285.87 |
| 2013-04-23 | 283.51 |
| 2013-04-22 | 286.46 |
| 2013-04-19 | 273.46 |
| 2013-04-18 | 263.42 |
| 2013-04-17 | 266.37 |
| 2013-04-16 | 274.64 |
| 2013-04-15 | 269.33 |
| 2013-04-12 | 274.05 |
| 2013-04-11 | 280.55 |
| 2013-04-10 | 274.05 |
| 2013-04-09 | 279.96 |
| 2013-04-08 | 261.64 |
| 2013-04-05 | 250.42 |
| 2013-04-03 | 266.37 |
| 2013-04-02 | 278.19 |
| 2013-03-28 | 291.78 |
| 2013-03-27 | 294.14 |
| 2013-03-26 | 294.14 |
| 2013-03-25 | 295.92 |
| 2013-03-22 | 295.33 |
| 2013-03-21 | 290.60 |
| 2013-03-20 | 298.87 |
| 2013-03-19 | 291.19 |
| 2013-03-18 | 312.46 |
| 2013-03-15 | 314.24 |
| 2013-03-14 | 316.01 |
| 2013-03-13 | 343.19 |
| 2013-03-12 | 349.10 |
| 2013-03-11 | 352.05 |
| 2013-03-08 | 360.33 |
| 2013-03-07 | 358.55 |
| 2013-03-06 | 355.01 |
| 2013-03-05 | 339.05 |
| 2013-03-04 | 338.46 |
| 2013-03-01 | 355.60 |
| 2013-02-28 | 357.37 |
| 2013-02-27 | 334.33 |
| 2013-02-26 | 341.42 |
| 2013-02-25 | 352.05 |
| 2013-02-22 | 357.96 |
| 2013-02-21 | 352.05 |
| 2013-02-20 | 370.37 |
| 2013-02-19 | 360.33 |
| 2013-02-18 | 376.87 |
| 2013-02-15 | 386.33 |
| 2013-02-14 | 372.74 |
| 2013-02-08 | 375.10 |
| 2013-02-07 | 369.19 |
| 2013-02-06 | 379.83 |
| 2013-02-05 | 376.28 |
| 2013-02-04 | 385.74 |
| 2013-02-01 | 381.01 |
| 2013-01-31 | 383.96 |
| 2013-01-30 | 370.37 |
| 2013-01-29 | 365.65 |
| 2013-01-28 | 360.92 |
| 2013-01-25 | 357.96 |
| 2013-01-24 | 379.83 |
| 2013-01-23 | 386.33 |
| 2013-01-22 | 380.42 |
| 2013-01-21 | 394.60 |
| 2013-01-18 | 378.06 |
| 2013-01-17 | 373.33 |
| 2013-01-16 | 373.33 |
| 2013-01-15 | 388.69 |
| 2013-01-14 | 360.33 |
| 2013-01-11 | 360.33 |
| 2013-01-10 | 346.15 |
| 2013-01-09 | 352.65 |
| 2013-01-08 | 355.60 |
| 2013-01-07 | 371.56 |
| 2013-01-04 | 372.74 |
| 2013-01-03 | 389.87 |
| 2013-01-02 | 388.10 |
| 2012-12-31 | 363.87 |
| 2012-12-28 | 352.65 |
| 2012-12-27 | 343.78 |
| 2012-12-24 | 328.42 |
| 2012-12-21 | 337.28 |
| 2012-12-20 | 340.83 |
| 2012-12-19 | 343.19 |
| 2012-12-18 | 334.33 |
| 2012-12-17 | 330.19 |
| 2012-12-14 | 315.42 |
| 2012-12-13 | 313.05 |
| 2012-12-12 | 308.33 |
| 2012-12-11 | 287.64 |
| 2012-12-10 | 286.46 |
| 2012-12-07 | 284.10 |
| 2012-12-06 | 281.74 |
| 2012-12-05 | 287.64 |
| 2012-12-04 | 277.01 |
| 2012-12-03 | 277.60 |
| 2012-11-30 | 280.55 |
| 2012-11-29 | 276.42 |
| 2012-11-28 | 276.42 |
| 2012-11-27 | 277.01 |
| 2012-11-26 | 283.51 |
| 2012-11-23 | 286.46 |
| 2012-11-22 | 284.10 |
| 2012-11-21 | 284.10 |
| 2012-11-20 | 272.87 |
| 2012-11-19 | 279.37 |
| 2012-11-16 | 279.96 |
| 2012-11-15 | 282.33 |
| 2012-11-14 | 290.01 |
| 2012-11-13 | 282.92 |
| 2012-11-12 | 291.19 |
| 2012-11-09 | 282.92 |
| 2012-11-08 | 282.33 |
| 2012-11-07 | 295.33 |
| 2012-11-06 | 297.69 |
| 2012-11-05 | 307.74 |
| 2012-11-02 | 313.05 |
| 2012-11-01 | 305.37 |
| 2012-10-31 | 292.37 |
| 2012-10-30 | 281.74 |
| 2012-10-29 | 277.60 |
| 2012-10-26 | 287.64 |
| 2012-10-25 | 294.14 |
| 2012-10-24 | 298.87 |
| 2012-10-22 | 294.74 |
| 2012-10-19 | 285.28 |
| 2012-10-18 | 277.01 |
| 2012-10-17 | 288.24 |
| 2012-10-16 | 288.24 |
| 2012-10-15 | 295.33 |
| 2012-10-12 | 296.51 |
| 2012-10-11 | 280.55 |
| 2012-10-10 | 269.33 |
| 2012-10-09 | 258.69 |
| 2012-10-08 | 258.10 |
| 2012-10-05 | 265.19 |
| 2012-10-04 | 264.60 |
| 2012-10-03 | 260.46 |
| 2012-09-28 | 259.87 |
| 2012-09-27 | 244.51 |
| 2012-09-26 | 242.73 |
| 2012-09-25 | 243.33 |
| 2012-09-24 | 242.14 |
| 2012-09-21 | 233.87 |
| 2012-09-20 | 229.14 |
| 2012-09-19 | 236.83 |
| 2012-09-18 | 233.87 |
| 2012-09-17 | 245.10 |
| 2012-09-14 | 238.01 |
| 2012-09-13 | 220.28 |
| 2012-09-12 | 219.69 |
| 2012-09-11 | 219.69 |
| 2012-09-10 | 219.69 |
| 2012-09-07 | 221.46 |
| 2012-09-06 | 212.01 |
| 2012-09-05 | 207.28 |
| 2012-09-04 | 209.64 |
| 2012-09-03 | 205.51 |
| 2012-08-31 | 205.51 |
| 2012-08-30 | 203.73 |
| 2012-08-29 | 203.73 |
| 2012-08-28 | 204.32 |
| 2012-08-27 | 204.92 |
| 2012-08-24 | 210.23 |
| 2012-08-23 | 214.37 |
| 2012-08-22 | 210.23 |
| 2012-08-21 | 217.32 |
| 2012-08-20 | 208.46 |
| 2012-08-17 | 214.37 |
| 2012-08-16 | 203.14 |
| 2012-08-15 | 227.37 |
| 2012-08-14 | 240.96 |
| 2012-08-13 | 248.64 |
| 2012-08-10 | 253.96 |
| 2012-08-09 | 252.78 |
| 2012-08-08 | 248.64 |
| 2012-08-07 | 254.55 |
| 2012-08-06 | 252.19 |
| 2012-08-03 | 242.14 |
| 2012-08-02 | 242.73 |
| 2012-08-01 | 245.69 |
| 2012-07-31 | 222.64 |
| 2012-07-30 | 219.69 |
| 2012-07-27 | 219.10 |
| 2012-07-26 | 206.69 |
| 2012-07-25 | 236.83 |
| 2012-07-24 | 241.55 |
| 2012-07-23 | 242.73 |
| 2012-07-20 | 258.69 |
| 2012-07-19 | 256.33 |
| 2012-07-18 | 257.51 |
| 2012-07-17 | 258.10 |
| 2012-07-16 | 254.55 |
| 2012-07-13 | 254.55 |
| 2012-07-12 | 248.64 |
| 2012-07-11 | 251.01 |
| 2012-07-10 | 244.51 |
| 2012-07-09 | 255.14 |
| 2012-07-06 | 270.51 |
| 2012-07-05 | 271.69 |
| 2012-07-04 | 272.87 |
| 2012-07-03 | 272.87 |
| 2012-06-29 | 270.51 |
| 2012-06-28 | 266.37 |
| 2012-06-27 | 274.05 |
| 2012-06-26 | 264.60 |
| 2012-06-25 | 261.05 |
| 2012-06-22 | 273.46 |
| 2012-06-21 | 278.78 |
| 2012-06-20 | 285.28 |
| 2012-06-19 | 285.28 |
| 2012-06-18 | 285.28 |
| 2012-06-15 | 283.51 |
| 2012-06-14 | 274.64 |
| 2012-06-13 | 276.42 |
| 2012-06-12 | 271.10 |
| 2012-06-11 | 272.87 |
| 2012-06-08 | 262.83 |
| 2012-06-07 | 262.83 |
| 2012-06-06 | 251.01 |
| 2012-06-05 | 248.05 |
| 2012-06-04 | 247.46 |
| 2012-06-01 | 283.51 |
| 2012-05-31 | 282.33 |
| 2012-05-30 | 286.46 |
| 2012-05-29 | 290.01 |
| 2012-05-28 | 285.28 |
| 2012-05-25 | 289.42 |
| 2012-05-24 | 298.87 |
| 2012-05-23 | 307.74 |
| 2012-05-22 | 321.33 |
| 2012-05-21 | 313.05 |
| 2012-05-18 | 316.01 |
| 2012-05-17 | 328.42 |
| 2012-05-16 | 334.33 |
| 2012-05-15 | 330.19 |
| 2012-05-14 | 322.51 |
| 2012-05-11 | 320.15 |
| 2012-05-10 | 324.28 |
| 2012-05-09 | 331.96 |
| 2012-05-08 | 356.78 |
| 2012-05-07 | 357.96 |
| 2012-05-04 | 377.46 |
| 2012-05-03 | 387.51 |
| 2012-05-02 | 377.46 |
| 2012-04-30 | 378.06 |
| 2012-04-27 | 371.56 |
| 2012-04-26 | 364.46 |
| 2012-04-25 | 354.42 |
| 2012-04-24 | 361.51 |
| 2012-04-23 | 359.74 |
| 2012-04-20 | 380.42 |
| 2012-04-19 | 381.01 |
| 2012-04-18 | 369.78 |
| 2012-04-17 | 366.24 |
| 2012-04-16 | 356.19 |
| 2012-04-13 | 358.55 |
| 2012-04-12 | 355.60 |
| 2012-04-11 | 331.37 |
| 2012-04-10 | 340.83 |
| 2012-04-05 | 347.92 |
| 2012-04-03 | 352.65 |
| 2012-04-02 | 341.42 |
| 2012-03-30 | 348.51 |
| 2012-03-29 | 343.19 |
| 2012-03-28 | 341.42 |
| 2012-03-27 | 356.19 |
| 2012-03-26 | 347.92 |
| 2012-03-23 | 341.42 |
| 2012-03-22 | 343.78 |
| 2012-03-21 | 342.01 |
| 2012-03-20 | 352.65 |
| 2012-03-19 | 357.37 |
| 2012-03-16 | 373.92 |
| 2012-03-15 | 374.51 |
| 2012-03-14 | 386.92 |
| 2012-03-13 | 378.65 |
| 2012-03-12 | 375.69 |
| 2012-03-09 | 378.65 |
| 2012-03-08 | 380.42 |
| 2012-03-07 | 357.96 |
| 2012-03-06 | 389.87 |
| 2012-03-05 | 420.01 |
| 2012-03-02 | 425.92 |
| 2012-03-01 | 422.37 |
| 2012-02-29 | 435.37 |
| 2012-02-28 | 421.19 |
| 2012-02-27 | 426.51 |
| 2012-02-24 | 433.60 |
| 2012-02-23 | 430.06 |
| 2012-02-22 | 428.28 |
| 2012-02-21 | 428.28 |
| 2012-02-20 | 438.92 |
| 2012-02-17 | 414.69 |
| 2012-02-16 | 386.33 |
| 2012-02-15 | 369.78 |
| 2012-02-14 | 362.10 |
| 2012-02-13 | 369.78 |
| 2012-02-10 | 369.19 |
| 2012-02-09 | 373.33 |
| 2012-02-08 | 362.69 |
| 2012-02-07 | 343.19 |
| 2012-02-06 | 343.19 |
| 2012-02-03 | 340.83 |
| 2012-02-02 | 334.92 |
| 2012-02-01 | 323.10 |
| 2012-01-31 | 323.10 |
| 2012-01-30 | 325.46 |
| 2012-01-27 | 326.65 |
| 2012-01-26 | 315.42 |
| 2012-01-20 | 306.55 |
| 2012-01-19 | 305.37 |
| 2012-01-18 | 288.24 |
| 2012-01-17 | 280.55 |
| 2012-01-16 | 281.14 |
| 2012-01-13 | 292.37 |
| 2012-01-12 | 317.78 |
| 2012-01-11 | 313.64 |
| 2012-01-10 | 307.74 |
| 2012-01-09 | 298.87 |
| 2012-01-06 | 307.74 |
| 2012-01-05 | 324.87 |
| 2012-01-04 | 329.01 |
| 2012-01-03 | 333.15 |
| 2011-12-30 | 325.46 |
| 2011-12-29 | 325.46 |
| 2011-12-28 | 331.96 |
| 2011-12-23 | 337.87 |
| 2011-12-22 | 337.87 |
| 2011-12-21 | 342.60 |
| 2011-12-20 | 336.10 |
| 2011-12-19 | 341.42 |
| 2011-12-16 | 344.37 |
| 2011-12-15 | 344.37 |
| 2011-12-14 | 366.83 |
| 2011-12-13 | 372.74 |
| 2011-12-12 | 366.83 |
| 2011-12-09 | 366.83 |
| 2011-12-08 | 375.69 |
| 2011-12-07 | 378.06 |
| 2011-12-06 | 364.46 |
| 2011-12-05 | 373.33 |
| 2011-12-02 | 366.83 |
| 2011-12-01 | 366.83 |
| 2011-11-30 | 331.37 |
| 2011-11-29 | 337.87 |
| 2011-11-28 | 333.15 |
| 2011-11-25 | 327.24 |
| 2011-11-24 | 327.24 |
| 2011-11-23 | 322.51 |
| 2011-11-22 | 338.46 |
| 2011-11-21 | 330.78 |
| 2011-11-18 | 351.46 |
| 2011-11-17 | 366.24 |
| 2011-11-16 | 380.42 |
| 2011-11-15 | 392.24 |
| 2011-11-14 | 399.33 |
| 2011-11-11 | 388.69 |
| 2011-11-10 | 389.87 |
| 2011-11-09 | 414.69 |
| 2011-11-08 | 410.56 |
| 2011-11-07 | 427.69 |
| 2011-11-04 | 444.83 |
| 2011-11-03 | 411.15 |
| 2011-11-02 | 386.92 |
| 2011-11-01 | 392.83 |
| 2011-10-31 | 403.46 |
| 2011-10-28 | 404.65 |
| 2011-10-27 | 392.24 |
| 2011-10-26 | 385.74 |
| 2011-10-25 | 399.33 |
| 2011-10-24 | 404.06 |
| 2011-10-21 | 396.37 |
| 2011-10-20 | 392.24 |
| 2011-10-19 | 397.56 |
| 2011-10-18 | 394.60 |
| 2011-10-17 | 414.10 |
| 2011-10-14 | 402.28 |
| 2011-10-13 | 404.65 |
| 2011-10-12 | 363.28 |
| 2011-10-11 | 367.42 |
| 2011-10-10 | 356.19 |
| 2011-10-07 | 355.01 |
| 2011-10-06 | 334.92 |
| 2011-10-04 | 314.83 |
| 2011-10-03 | 318.96 |
| 2011-09-30 | 343.19 |
| 2011-09-28 | 331.37 |
| 2011-09-27 | 309.51 |
| 2011-09-26 | 303.01 |
| 2011-09-23 | 316.01 |
| 2011-09-22 | 331.37 |
| 2011-09-21 | 359.74 |
| 2011-09-20 | 360.92 |
| 2011-09-19 | 356.78 |
| 2011-09-16 | 370.37 |
| 2011-09-15 | 353.83 |
| 2011-09-14 | 363.28 |
| 2011-09-12 | 396.96 |
| 2011-09-09 | 407.01 |
| 2011-09-08 | 401.69 |
| 2011-09-07 | 398.74 |
| 2011-09-06 | 395.19 |
| 2011-09-05 | 404.65 |
| 2011-09-02 | 404.06 |
| 2011-09-01 | 412.92 |
| 2011-08-31 | 415.87 |
| 2011-08-30 | 405.24 |
| 2011-08-29 | 396.96 |
| 2011-08-26 | 416.47 |
| 2011-08-25 | 434.78 |
| 2011-08-24 | 412.92 |
| 2011-08-23 | 409.37 |
| 2011-08-22 | 388.69 |
| 2011-08-19 | 392.24 |
| 2011-08-18 | 417.06 |
| 2011-08-17 | 403.46 |
| 2011-08-16 | 391.06 |
| 2011-08-15 | 378.65 |
| 2011-08-12 | 353.83 |
| 2011-08-11 | 362.69 |
| 2011-08-10 | 372.15 |
| 2011-08-09 | 354.42 |
| 2011-08-08 | 377.46 |
| 2011-08-05 | 405.24 |
| 2011-08-04 | 425.33 |
| 2011-08-03 | 428.28 |
| 2011-08-02 | 431.24 |
| 2011-08-01 | 431.83 |
| 2011-07-29 | 430.06 |
| 2011-07-28 | 431.24 |
| 2011-07-27 | 447.19 |
| 2011-07-26 | 460.19 |
| 2011-07-25 | 460.19 |
| 2011-07-22 | 469.06 |
| 2011-07-21 | 444.24 |
| 2011-07-20 | 440.69 |
| 2011-07-19 | 448.37 |
| 2011-07-18 | 448.37 |
| 2011-07-15 | 448.37 |
| 2011-07-14 | 458.42 |
| 2011-07-13 | 440.69 |
| 2011-07-12 | 431.83 |
| 2011-07-11 | 454.88 |
| 2011-07-08 | 474.38 |
| 2011-07-07 | 476.15 |
| 2011-07-06 | 467.88 |
| 2011-07-05 | 471.42 |
| 2011-07-04 | 451.92 |
| 2011-06-30 | 419.42 |
| 2011-06-29 | 412.92 |
| 2011-06-28 | 411.15 |
| 2011-06-27 | 404.06 |
| 2011-06-24 | 414.69 |
| 2011-06-23 | 398.15 |
| 2011-06-22 | 412.92 |
| 2011-06-21 | 424.15 |
| 2011-06-20 | 450.15 |
| 2011-06-17 | 458.42 |
| 2011-06-16 | 452.51 |
| 2011-06-15 | 461.38 |
| 2011-06-14 | 441.28 |
| 2011-06-13 | 425.92 |
| 2011-06-10 | 422.37 |
| 2011-06-09 | 436.56 |
| 2011-06-08 | 437.74 |
| 2011-06-07 | 455.47 |
| 2011-06-03 | 449.56 |
| 2011-06-02 | 450.74 |
| 2011-06-01 | 467.88 |
| 2011-05-31 | 457.24 |
| 2011-05-30 | 461.38 |
| 2011-05-27 | 452.51 |
| 2011-05-26 | 481.47 |
| 2011-05-25 | 482.65 |
| 2011-05-24 | 496.83 |
| 2011-05-23 | 484.42 |
| 2011-05-20 | 511.60 |
| 2011-05-19 | 518.99 |
| 2011-05-18 | 521.94 |
| 2011-05-17 | 508.65 |
| 2011-05-16 | 510.13 |
| 2011-05-13 | 524.90 |
| 2011-05-12 | 520.47 |
| 2011-05-11 | 547.06 |
| 2011-05-09 | 550.01 |
| 2011-05-06 | 544.10 |
| 2011-05-05 | 533.76 |
| 2011-05-04 | 510.13 |
| 2011-05-03 | 530.81 |
| 2011-04-29 | 530.81 |
| 2011-04-28 | 520.47 |
| 2011-04-27 | 530.81 |
| 2011-04-26 | 526.38 |
| 2011-04-21 | 541.15 |
| 2011-04-20 | 545.58 |
| 2011-04-19 | 536.72 |
| 2011-04-18 | 547.06 |
| 2011-04-15 | 558.88 |
| 2011-04-14 | 557.40 |
| 2011-04-13 | 564.79 |
| 2011-04-12 | 548.54 |
| 2011-04-11 | 564.79 |
| 2011-04-08 | 578.08 |
| 2011-04-07 | 589.90 |
| 2011-04-06 | 607.63 |
| 2011-04-04 | 591.38 |
| 2011-04-01 | 573.65 |
| 2011-03-31 | 578.08 |
| 2011-03-30 | 578.08 |
| 2011-03-29 | 564.79 |
| 2011-03-28 | 567.74 |
| 2011-03-25 | 567.74 |
| 2011-03-24 | 581.04 |
| 2011-03-23 | 579.56 |
| 2011-03-22 | 586.95 |
| 2011-03-21 | 526.38 |
| 2011-03-18 | 521.94 |
| 2011-03-17 | 541.15 |
| 2011-03-16 | 557.40 |
| 2011-03-15 | 545.58 |
| 2011-03-14 | 539.67 |
| 2011-03-11 | 548.54 |
| 2011-03-10 | 558.88 |
| 2011-03-09 | 536.72 |
| 2011-03-08 | 541.15 |
| 2011-03-07 | 541.15 |
| 2011-03-04 | 550.01 |
| 2011-03-03 | 535.24 |
| 2011-03-02 | 517.51 |
| 2011-03-01 | 517.51 |
| 2011-02-28 | 527.85 |
| 2011-02-25 | 520.47 |
| 2011-02-24 | 524.90 |
| 2011-02-23 | 544.10 |
| 2011-02-22 | 554.45 |
| 2011-02-21 | 582.51 |
| 2011-02-18 | 581.04 |
| 2011-02-17 | 570.70 |
| 2011-02-16 | 566.26 |
| 2011-02-15 | 569.22 |
| 2011-02-14 | 579.56 |
| 2011-02-11 | 563.31 |
| 2011-02-10 | 561.83 |
| 2011-02-09 | 592.86 |
| 2011-02-08 | 573.65 |
| 2011-02-07 | 558.88 |
| 2011-02-02 | 550.01 |
| 2011-02-01 | 545.58 |
| 2011-01-31 | 545.58 |
| 2011-01-28 | 541.15 |
| 2011-01-27 | 547.06 |
| 2011-01-26 | 552.97 |
| 2011-01-25 | 555.92 |
| 2011-01-24 | 555.92 |
| 2011-01-21 | 533.76 |
| 2011-01-20 | 550.01 |
| 2011-01-19 | 569.22 |
| 2011-01-18 | 579.56 |
| 2011-01-17 | 589.90 |
| 2011-01-14 | 594.33 |
| 2011-01-13 | 582.51 |
| 2011-01-12 | 594.33 |
| 2011-01-11 | 594.33 |
| 2011-01-10 | 607.63 |
| 2011-01-07 | 626.83 |
| 2011-01-06 | 634.22 |
| 2011-01-05 | 637.17 |
| 2011-01-04 | 656.38 |
| 2011-01-03 | 635.70 |
| 2010-12-31 | 606.15 |
| 2010-12-30 | 619.45 |
| 2010-12-29 | 604.67 |
| 2010-12-28 | 603.20 |
| 2010-12-24 | 620.92 |
| 2010-12-23 | 623.88 |
| 2010-12-22 | 619.45 |
| 2010-12-21 | 631.27 |
| 2010-12-20 | 612.06 |
| 2010-12-17 | 619.45 |
| 2010-12-16 | 612.06 |
| 2010-12-15 | 635.70 |
| 2010-12-14 | 653.42 |
| 2010-12-13 | 631.27 |
| 2010-12-10 | 659.33 |
| 2010-12-09 | 663.77 |
| 2010-12-08 | 688.88 |
| 2010-12-07 | 709.56 |
| 2010-12-06 | 727.29 |
| 2010-12-03 | 712.52 |
| 2010-12-02 | 678.54 |
| 2010-12-01 | 668.20 |
| 2010-11-30 | 665.24 |
| 2010-11-29 | 685.93 |
| 2010-11-26 | 684.45 |
| 2010-11-25 | 696.27 |
| 2010-11-24 | 703.65 |
| 2010-11-23 | 715.47 |
| 2010-11-22 | 728.77 |
| 2010-11-19 | 736.15 |
| 2010-11-18 | 742.06 |
| 2010-11-17 | 739.11 |
| 2010-11-16 | 742.06 |
| 2010-11-15 | 750.93 |
| 2010-11-12 | 752.40 |
| 2010-11-11 | 753.88 |
| 2010-11-10 | 747.97 |
| 2010-11-09 | 747.97 |
| 2010-11-08 | 761.27 |
| 2010-11-05 | 747.97 |
| 2010-11-04 | 743.54 |
| 2010-11-03 | 752.40 |
| 2010-11-02 | 740.59 |
| 2010-11-01 | 740.59 |
| 2010-10-29 | 742.06 |
| 2010-10-28 | 756.84 |
| 2010-10-27 | 733.20 |
| 2010-10-26 | 759.79 |
| 2010-10-25 | 779.00 |
| 2010-10-22 | 781.95 |
| 2010-10-21 | 786.38 |
| 2010-10-20 | 783.43 |
| 2010-10-19 | 745.02 |
| 2010-10-18 | 747.97 |
| 2010-10-15 | 746.49 |
| 2010-10-14 | 745.02 |
| 2010-10-13 | 715.47 |
| 2010-10-12 | 709.56 |
| 2010-10-11 | 699.22 |
| 2010-10-08 | 690.36 |
| 2010-10-07 | 699.22 |
| 2010-10-06 | 699.22 |
| 2010-10-05 | 674.11 |
| 2010-10-04 | 677.06 |
| 2010-09-30 | 669.67 |
| 2010-09-29 | 663.77 |
| 2010-09-28 | 656.38 |
| 2010-09-27 | 671.15 |
| 2010-09-24 | 648.99 |
| 2010-09-22 | 681.49 |
| 2010-09-21 | 682.97 |
| 2010-09-20 | 684.45 |
| 2010-09-17 | 691.83 |
| 2010-09-16 | 688.88 |
| 2010-09-15 | 682.97 |
| 2010-09-14 | 700.70 |
| 2010-09-13 | 687.40 |
| 2010-09-10 | 671.15 |
| 2010-09-09 | 668.20 |
| 2010-09-08 | 680.02 |
| 2010-09-07 | 680.02 |
| 2010-09-06 | 669.67 |
| 2010-09-03 | 659.33 |
| 2010-09-02 | 650.47 |
| 2010-09-01 | 650.47 |
| 2010-08-31 | 613.54 |
| 2010-08-30 | 603.20 |
| 2010-08-27 | 598.76 |
| 2010-08-26 | 603.20 |
| 2010-08-25 | 588.42 |
| 2010-08-24 | 604.67 |
| 2010-08-23 | 607.63 |
| 2010-08-20 | 609.11 |
| 2010-08-19 | 601.72 |
| 2010-08-18 | 595.81 |
| 2010-08-17 | 635.70 |
| 2010-08-16 | 680.02 |
| 2010-08-13 | 669.67 |
| 2010-08-12 | 656.38 |
| 2010-08-11 | 672.63 |
| 2010-08-10 | 674.11 |
| 2010-08-09 | 700.70 |
| 2010-08-06 | 694.79 |
| 2010-08-05 | 693.31 |
| 2010-08-04 | 696.27 |
| 2010-08-03 | 699.22 |
| 2010-08-02 | 682.97 |
| 2010-07-30 | 674.11 |
| 2010-07-29 | 668.20 |
| 2010-07-28 | 680.02 |
| 2010-07-27 | 681.49 |
| 2010-07-26 | 682.97 |
| 2010-07-23 | 680.02 |
| 2010-07-22 | 671.15 |
| 2010-07-21 | 677.06 |
| 2010-07-20 | 665.24 |
| 2010-07-19 | 648.99 |
| 2010-07-16 | 654.90 |
| 2010-07-15 | 648.99 |
| 2010-07-14 | 663.77 |
| 2010-07-13 | 666.72 |
| 2010-07-12 | 650.47 |
| 2010-07-09 | 694.79 |
| 2010-07-08 | 682.97 |
| 2010-07-07 | 662.29 |
| 2010-07-06 | 653.42 |
| 2010-07-05 | 620.92 |
| 2010-07-02 | 641.61 |
| 2010-06-30 | 654.90 |
| 2010-06-29 | 623.88 |
| 2010-06-28 | 660.81 |
| 2010-06-25 | 677.06 |
| 2010-06-24 | 685.93 |
| 2010-06-23 | 680.02 |
| 2010-06-22 | 696.27 |
| 2010-06-21 | 705.13 |
| 2010-06-18 | 682.97 |
| 2010-06-17 | 674.11 |
| 2010-06-15 | 669.67 |
| 2010-06-14 | 671.15 |
| 2010-06-11 | 671.15 |
| 2010-06-10 | 653.42 |
| 2010-06-09 | 648.99 |
| 2010-06-08 | 647.52 |
| 2010-06-07 | 632.74 |
| 2010-06-04 | 643.08 |
| 2010-06-03 | 643.08 |
| 2010-06-02 | 629.79 |
| 2010-06-01 | 644.56 |
| 2010-05-31 | 643.08 |
| 2010-05-28 | 643.08 |
| 2010-05-27 | 647.52 |
| 2010-05-26 | 616.49 |
| 2010-05-25 | 585.47 |
| 2010-05-24 | 623.88 |
| 2010-05-20 | 606.15 |
| 2010-05-19 | 606.15 |
| 2010-05-18 | 646.04 |
| 2010-05-17 | 647.52 |
| 2010-05-14 | 653.42 |
| 2010-05-13 | 671.15 |
| 2010-05-12 | 632.74 |
| 2010-05-11 | 635.70 |
| 2010-05-10 | 626.83 |
| 2010-05-07 | 623.88 |
| 2010-05-06 | 634.22 |
| 2010-05-05 | 650.47 |
| 2010-05-04 | 650.47 |
| 2010-05-03 | 654.90 |
| 2010-04-30 | 669.67 |
| 2010-04-29 | 665.24 |
| 2010-04-28 | 662.29 |
| 2010-04-27 | 685.93 |
| 2010-04-26 | 716.95 |
| 2010-04-23 | 702.18 |
| 2010-04-22 | 697.74 |
| 2010-04-21 | 705.13 |
| 2010-04-20 | 706.61 |
| 2010-04-19 | 700.70 |
| 2010-04-16 | 727.29 |
| 2010-04-15 | 753.88 |
| 2010-04-14 | 750.93 |
| 2010-04-13 | 737.63 |
| 2010-04-12 | 747.97 |
| 2010-04-09 | 747.97 |
| 2010-04-08 | 749.45 |
| 2010-04-07 | 759.79 |
| 2010-04-01 | 678.54 |
| 2010-03-31 | 702.18 |
| 2010-03-30 | 756.84 |
| 2010-03-29 | 745.02 |
| 2010-03-26 | 749.45 |
| 2010-03-25 | 753.88 |
| 2010-03-24 | 742.06 |
| 2010-03-23 | 739.11 |
| 2010-03-22 | 774.56 |
| 2010-03-19 | 784.90 |
| 2010-03-18 | 753.88 |
| 2010-03-17 | 742.06 |
| 2010-03-16 | 718.43 |
| 2010-03-15 | 702.18 |
| 2010-03-12 | 728.77 |
| 2010-03-11 | 722.86 |
| 2010-03-10 | 715.47 |
| 2010-03-09 | 722.86 |
| 2010-03-08 | 688.88 |
| 2010-03-05 | 671.15 |
| 2010-03-04 | 619.45 |
| 2010-03-03 | 613.54 |
| 2010-03-02 | 617.97 |
| 2010-03-01 | 612.06 |
| 2010-02-26 | 612.06 |
| 2010-02-25 | 617.97 |
| 2010-02-24 | 635.70 |
| 2010-02-23 | 619.45 |
| 2010-02-22 | 617.97 |
| 2010-02-19 | 607.63 |
| 2010-02-18 | 610.58 |
| 2010-02-17 | 623.88 |
| 2010-02-12 | 609.11 |
| 2010-02-11 | 606.15 |
| 2010-02-10 | 603.20 |
| 2010-02-09 | 558.88 |
| 2010-02-08 | 572.17 |
| 2010-02-05 | 582.51 |
| 2010-02-04 | 604.67 |
| 2010-02-03 | 641.61 |
| 2010-02-02 | 622.40 |
| 2010-02-01 | 632.74 |
| 2010-01-29 | 625.36 |
| 2010-01-28 | 578.08 |
| 2010-01-27 | 573.65 |
| 2010-01-26 | 594.33 |
| 2010-01-25 | 609.11 |
| 2010-01-22 | 613.54 |
| 2010-01-21 | 616.49 |
| 2010-01-20 | 640.13 |
| 2010-01-19 | 638.65 |
| 2010-01-18 | 643.08 |
| 2010-01-15 | 659.33 |
| 2010-01-14 | 665.24 |
| 2010-01-13 | 671.15 |
| 2010-01-12 | 678.54 |
| 2010-01-11 | 677.06 |
| 2010-01-08 | 669.67 |
| 2010-01-07 | 674.11 |
| 2010-01-06 | 696.27 |
| 2010-01-05 | 694.79 |
| 2010-01-04 | 628.31 |
| 2009-12-31 | 641.61 |
| 2009-12-30 | 631.27 |
| 2009-12-29 | 617.97 |
| 2009-12-28 | 622.40 |
| 2009-12-24 | 622.40 |
| 2009-12-23 | 616.49 |
| 2009-12-22 | 609.11 |
| 2009-12-21 | 615.01 |
| 2009-12-18 | 612.06 |
| 2009-12-17 | 638.65 |
| 2009-12-16 | 666.72 |
| 2009-12-15 | 697.74 |
| 2009-12-14 | 697.74 |
| 2009-12-11 | 696.27 |
| 2009-12-10 | 687.40 |
| 2009-12-09 | 688.88 |
| 2009-12-08 | 712.52 |
| 2009-12-07 | 725.81 |
| 2009-12-04 | 728.77 |
| 2009-12-03 | 740.59 |
| 2009-12-02 | 747.97 |
| 2009-12-01 | 755.36 |
| 2009-11-30 | 786.38 |
| 2009-11-27 | 727.29 |
| 2009-11-26 | 790.81 |
| 2009-11-25 | 742.06 |
| 2009-11-24 | 727.29 |
| 2009-11-23 | 712.52 |
| 2009-11-20 | 708.08 |
| 2009-11-19 | 719.90 |
| 2009-11-18 | 722.86 |
| 2009-11-17 | 722.86 |
| 2009-11-16 | 703.65 |
| 2009-11-13 | 702.18 |
| 2009-11-12 | 725.81 |
| 2009-11-11 | 719.90 |
| 2009-11-10 | 713.99 |
| 2009-11-09 | 715.47 |
| 2009-11-06 | 718.43 |
| 2009-11-05 | 713.99 |
| 2009-11-04 | 715.47 |
| 2009-11-03 | 703.65 |
| 2009-11-02 | 724.34 |
| 2009-10-30 | 718.43 |
| 2009-10-29 | 718.43 |
| 2009-10-28 | 736.15 |
| 2009-10-27 | 724.34 |
| 2009-10-23 | 771.61 |
| 2009-10-22 | 671.15 |
| 2009-10-21 | 635.70 |
| 2009-10-20 | 637.17 |
| 2009-10-19 | 634.22 |
| 2009-10-16 | 617.97 |
| 2009-10-15 | 632.74 |
| 2009-10-14 | 646.04 |
| 2009-10-13 | 643.08 |
| 2009-10-12 | 637.17 |
| 2009-10-09 | 628.31 |
| 2009-10-08 | 616.49 |
| 2009-10-07 | 570.70 |
| 2009-10-06 | 570.70 |
| 2009-10-05 | 536.72 |
| 2009-10-02 | 523.42 |
| 2009-09-30 | 513.08 |
| 2009-09-29 | 514.56 |
| 2009-09-28 | 511.60 |
| 2009-09-25 | 561.83 |
| 2009-09-24 | 567.74 |
| 2009-09-23 | 557.40 |
| 2009-09-22 | 547.06 |
| 2009-09-21 | 524.90 |
| 2009-09-18 | 548.54 |
| 2009-09-17 | 561.83 |
| 2009-09-16 | 564.79 |
| 2009-09-15 | 585.47 |
| 2009-09-14 | 569.22 |
| 2009-09-11 | 558.88 |
| 2009-09-10 | 569.22 |
| 2009-09-09 | 563.31 |
| 2009-09-08 | 557.40 |
| 2009-09-07 | 558.88 |
| 2009-09-04 | 557.40 |
| 2009-09-03 | 548.54 |
| 2009-09-02 | 518.99 |
| 2009-09-01 | 529.33 |
| 2009-08-31 | 517.51 |
| 2009-08-28 | 520.47 |
| 2009-08-27 | 542.63 |
| 2009-08-26 | 561.83 |
| 2009-08-25 | 576.60 |
| 2009-08-24 | 573.65 |
| 2009-08-21 | 567.74 |
| 2009-08-20 | 547.06 |
| 2009-08-19 | 523.42 |
| 2009-08-18 | 469.06 |
| 2009-08-17 | 479.10 |
| 2009-08-14 | 532.29 |
| 2009-08-13 | 518.99 |
| 2009-08-12 | 495.35 |
| 2009-08-11 | 508.65 |
| 2009-08-10 | 518.99 |
| 2009-08-07 | 507.17 |
| 2009-08-06 | 535.24 |
| 2009-08-05 | 533.76 |
| 2009-08-04 | 555.92 |
| 2009-08-03 | 579.56 |
| 2009-07-31 | 591.38 |
| 2009-07-30 | 529.33 |
| 2009-07-29 | 516.04 |
| 2009-07-28 | 539.67 |
| 2009-07-27 | 513.08 |
| 2009-07-24 | 513.08 |
| 2009-07-23 | 504.22 |
| 2009-07-22 | 511.60 |
| 2009-07-21 | 479.10 |
| 2009-07-20 | 482.06 |
| 2009-07-17 | 457.83 |
| 2009-07-16 | 461.97 |
| 2009-07-15 | 457.83 |
| 2009-07-14 | 458.42 |
| 2009-07-13 | 444.24 |
| 2009-07-10 | 444.24 |
| 2009-07-09 | 421.78 |
| 2009-07-08 | 426.51 |
| 2009-07-07 | 442.47 |
| 2009-07-06 | 466.69 |
| 2009-07-03 | 440.69 |
| 2009-07-02 | 411.15 |
| 2009-06-30 | 384.56 |
| 2009-06-29 | 387.51 |
| 2009-06-26 | 384.56 |
| 2009-06-25 | 388.69 |
| 2009-06-24 | 391.65 |
| 2009-06-23 | 393.42 |
| 2009-06-22 | 410.56 |
| 2009-06-19 | 394.01 |
| 2009-06-18 | 374.51 |
| 2009-06-17 | 369.19 |
| 2009-06-16 | 387.51 |
| 2009-06-15 | 376.28 |
| 2009-06-12 | 367.42 |
| 2009-06-11 | 378.06 |
| 2009-06-10 | 379.24 |
| 2009-06-09 | 369.78 |
| 2009-06-08 | 363.87 |
| 2009-06-05 | 369.78 |
| 2009-06-04 | 359.15 |
| 2009-06-03 | 355.01 |
| 2009-06-02 | 362.10 |
| 2009-06-01 | 382.19 |
| 2009-05-29 | 328.42 |
| 2009-05-27 | 319.55 |
| 2009-05-26 | 310.10 |
| 2009-05-25 | 316.60 |
| 2009-05-22 | 284.10 |
| 2009-05-21 | 284.10 |
| 2009-05-20 | 284.10 |
| 2009-05-19 | 284.10 |
| 2009-05-18 | 284.10 |
| 2009-05-15 | 284.10 |
| 2009-05-14 | 284.10 |
| 2009-05-13 | 284.10 |
| 2009-05-12 | 284.10 |
| 2009-05-11 | 284.10 |
| 2009-05-08 | 284.10 |
| 2009-05-07 | 284.10 |
| 2009-05-06 | 284.10 |
| 2009-05-05 | 284.10 |
| 2009-05-04 | 284.10 |
| 2009-04-30 | 284.10 |
| 2009-04-29 | 287.05 |
| 2009-04-28 | 253.96 |
| 2009-04-27 | 274.64 |
| 2009-04-24 | 296.51 |
| 2009-04-23 | 297.69 |
| 2009-04-22 | 297.69 |
| 2009-04-21 | 297.10 |
| 2009-04-20 | 298.87 |
| 2009-04-17 | 291.78 |
| 2009-04-16 | 311.28 |
| 2009-04-15 | 313.64 |
| 2009-04-14 | 316.01 |
| 2009-04-09 | 297.69 |
| 2009-04-08 | 288.83 |
| 2009-04-07 | 274.64 |
| 2009-04-06 | 294.14 |
| 2009-04-03 | 292.96 |
| 2009-04-02 | 295.92 |
| 2009-04-01 | 286.46 |
| 2009-03-31 | 268.14 |
| 2009-03-30 | 274.64 |
| 2009-03-27 | 297.10 |
| 2009-03-26 | 296.51 |
| 2009-03-25 | 272.28 |
| 2009-03-24 | 292.96 |
| 2009-03-23 | 264.60 |
| 2009-03-20 | 250.42 |
| 2009-03-19 | 255.73 |
| 2009-03-18 | 228.55 |
| 2009-03-17 | 191.32 |
| 2009-03-16 | 198.42 |
| 2009-03-13 | 176.55 |
| 2009-03-12 | 169.76 |
| 2009-03-11 | 170.64 |
| 2009-03-10 | 166.21 |
| 2009-03-09 | 171.53 |
| 2009-03-06 | 170.94 |
| 2009-03-05 | 173.30 |
| 2009-03-04 | 173.01 |
| 2009-03-03 | 167.39 |
| 2009-03-02 | 169.46 |
| 2009-02-27 | 177.14 |
| 2009-02-26 | 193.98 |
| 2009-02-25 | 201.37 |
| 2009-02-24 | 210.82 |
| 2009-02-23 | 217.32 |
| 2009-02-20 | 216.73 |
| 2009-02-19 | 214.96 |
| 2009-02-18 | 207.28 |
| 2009-02-17 | 201.96 |
| 2009-02-16 | 206.69 |
| 2009-02-13 | 195.46 |
| 2009-02-12 | 195.46 |
| 2009-02-11 | 186.60 |
| 2009-02-10 | 199.01 |
| 2009-02-09 | 196.05 |
| 2009-02-06 | 206.69 |
| 2009-02-05 | 192.51 |
| 2009-02-04 | 188.07 |
| 2009-02-03 | 183.64 |
| 2009-02-02 | 183.64 |
| 2009-01-30 | 195.46 |
| 2009-01-29 | 193.39 |
| 2009-01-23 | 177.44 |
| 2009-01-22 | 179.51 |
| 2009-01-21 | 180.69 |
| 2009-01-20 | 189.55 |
| 2009-01-19 | 194.57 |
| 2009-01-16 | 199.01 |
| 2009-01-15 | 200.19 |
| 2009-01-14 | 210.23 |
| 2009-01-13 | 187.48 |
| 2009-01-12 | 185.41 |
| 2009-01-09 | 196.64 |
| 2009-01-08 | 188.07 |
| 2009-01-07 | 216.73 |
| 2009-01-06 | 245.10 |
| 2009-01-05 | 257.51 |
| 2009-01-02 | 251.01 |
| 2008-12-31 | 252.19 |
| 2008-12-30 | 252.78 |
| 2008-12-29 | 252.78 |
| 2008-12-24 | 242.73 |
| 2008-12-23 | 238.01 |
| 2008-12-22 | 260.46 |
| 2008-12-19 | 254.55 |
| 2008-12-18 | 242.73 |
| 2008-12-17 | 235.05 |
| 2008-12-16 | 233.87 |
| 2008-12-15 | 212.01 |
| 2008-12-12 | 204.92 |
| 2008-12-11 | 218.51 |
| 2008-12-10 | 222.64 |
| 2008-12-09 | 194.57 |
| 2008-12-08 | 178.32 |
| 2008-12-05 | 159.41 |
| 2008-12-04 | 147.01 |
| 2008-12-03 | 159.12 |
| 2008-12-02 | 162.66 |
| 2008-12-01 | 166.51 |
| 2008-11-28 | 162.96 |
| 2008-11-27 | 166.21 |
| 2008-11-26 | 154.39 |
| 2008-11-25 | 149.66 |
| 2008-11-24 | 164.44 |
| 2008-11-21 | 174.78 |
| 2008-11-20 | 173.89 |
| 2008-11-19 | 194.28 |
| 2008-11-18 | 210.82 |
| 2008-11-17 | 223.23 |
| 2008-11-14 | 227.96 |
| 2008-11-13 | 213.19 |
| 2008-11-12 | 233.28 |
| 2008-11-11 | 254.55 |
| 2008-11-10 | 272.28 |
| 2008-11-07 | 242.73 |
| 2008-11-06 | 230.92 |
| 2008-11-05 | 278.19 |
| 2008-11-04 | 245.69 |
| 2008-11-03 | 276.42 |
| 2008-10-31 | 425.92 |
| 2008-10-30 | 227.96 |
| 2008-10-29 | 190.73 |
| 2008-10-28 | 194.87 |
| 2008-10-27 | 165.91 |
| 2008-10-24 | 229.73 |
| 2008-10-23 | 261.05 |
| 2008-10-22 | 284.10 |
| 2008-10-21 | 269.92 |
| 2008-10-20 | 284.10 |
| 2008-10-17 | 273.46 |
| 2008-10-16 | 254.55 |
| 2008-10-15 | 269.33 |
| 2008-10-14 | 301.83 |
| 2008-10-13 | 277.01 |
| 2008-10-10 | 249.23 |
| 2008-10-09 | 288.24 |
| 2008-10-08 | 294.74 |
| 2008-10-06 | 307.74 |
| 2008-10-03 | 333.74 |
| 2008-10-02 | 343.19 |
| 2008-09-30 | 336.10 |
| 2008-09-29 | 336.10 |
| 2008-09-26 | 310.10 |
| 2008-09-25 | 304.78 |
| 2008-09-24 | 294.14 |
| 2008-09-23 | 288.24 |
| 2008-09-22 | 333.15 |
| 2008-09-19 | 333.15 |
| 2008-09-18 | 290.01 |
| 2008-09-17 | 282.92 |
| 2008-09-16 | 304.78 |
| 2008-09-12 | 362.69 |
| 2008-09-11 | 360.33 |
| 2008-09-10 | 384.56 |
| 2008-09-09 | 387.51 |
| 2008-09-08 | 390.46 |
| 2008-09-05 | 380.42 |
| 2008-09-04 | 396.37 |
| 2008-09-03 | 401.10 |
| 2008-09-02 | 390.46 |
| 2008-09-01 | 398.74 |
| 2008-08-29 | 380.42 |
| 2008-08-28 | 352.65 |
| 2008-08-27 | 335.51 |
| 2008-08-26 | 322.51 |
| 2008-08-25 | 333.74 |
| 2008-08-21 | 328.42 |
| 2008-08-20 | 340.24 |
| 2008-08-19 | 343.19 |
| 2008-08-18 | 368.60 |
| 2008-08-15 | 366.24 |
| 2008-08-14 | 363.87 |
| 2008-08-13 | 368.60 |
| 2008-08-12 | 401.69 |
| 2008-08-11 | 408.19 |
| 2008-08-08 | 422.37 |
| 2008-08-07 | 414.69 |
| 2008-08-05 | 412.33 |
| 2008-08-04 | 416.47 |
| 2008-08-01 | 421.78 |
| 2008-07-31 | 428.28 |
| 2008-07-30 | 422.97 |
| 2008-07-29 | 405.83 |
| 2008-07-28 | 417.06 |
| 2008-07-25 | 420.01 |
| 2008-07-24 | 426.51 |
| 2008-07-23 | 414.10 |
| 2008-07-22 | 405.24 |
| 2008-07-21 | 424.15 |
| 2008-07-18 | 402.28 |
| 2008-07-17 | 398.15 |
| 2008-07-16 | 411.15 |
| 2008-07-15 | 396.96 |
| 2008-07-14 | 420.01 |
| 2008-07-11 | 406.42 |
| 2008-07-10 | 405.83 |
| 2008-07-09 | 412.92 |
| 2008-07-08 | 399.33 |
| 2008-07-07 | 405.24 |
| 2008-07-04 | 387.51 |
| 2008-07-03 | 366.83 |
| 2008-07-02 | 393.42 |
| 2008-06-30 | 449.56 |
| 2008-06-27 | 465.51 |
| 2008-06-26 | 479.10 |
| 2008-06-25 | 463.74 |
| 2008-06-24 | 474.38 |
| 2008-06-23 | 470.83 |
| 2008-06-20 | 490.92 |
| 2008-06-19 | 485.01 |
| 2008-06-18 | 490.33 |
| 2008-06-17 | 487.38 |
| 2008-06-16 | 468.47 |
| 2008-06-13 | 470.24 |
| 2008-06-12 | 461.38 |
| 2008-06-11 | 520.47 |
| 2008-06-10 | 564.79 |
| 2008-06-06 | 585.47 |
| 2008-06-05 | 581.04 |
| 2008-06-04 | 588.42 |
| 2008-06-03 | 569.22 |
| 2008-06-02 | 573.65 |
| 2008-05-30 | 555.92 |
| 2008-05-29 | 581.04 |
| 2008-05-28 | 557.40 |
| 2008-05-27 | 569.22 |
| 2008-05-26 | 570.70 |
| 2008-05-23 | 581.04 |
| 2008-05-22 | 585.47 |
| 2008-05-21 | 591.38 |
| 2008-05-20 | 564.79 |
| 2008-05-19 | 620.92 |
| 2008-05-16 | 598.76 |
| 2008-05-15 | 632.74 |
| 2008-05-14 | 583.99 |
| 2008-05-13 | 566.26 |
| 2008-05-09 | 504.22 |
| 2008-05-08 | 518.99 |
| 2008-05-07 | 542.63 |
| 2008-05-06 | 547.06 |
| 2008-05-05 | 561.76 |
| 2008-05-02 | 532.35 |
| 2008-04-30 | 508.82 |
| 2008-04-29 | 530.88 |
| 2008-04-28 | 502.94 |
| 2008-04-25 | 510.29 |
| 2008-04-24 | 494.12 |
| 2008-04-23 | 470.59 |
| 2008-04-22 | 461.76 |
| 2008-04-21 | 454.12 |
| 2008-04-18 | 434.71 |
| 2008-04-17 | 433.53 |
| 2008-04-16 | 438.24 |
| 2008-04-15 | 425.29 |
| 2008-04-14 | 429.41 |
| 2008-04-11 | 461.76 |
| 2008-04-10 | 465.29 |
| 2008-04-09 | 441.76 |
| 2008-04-08 | 438.82 |
| 2008-04-07 | 476.47 |
| 2008-04-03 | 440.59 |
| 2008-04-02 | 435.29 |
| 2008-04-01 | 422.94 |
| 2008-03-31 | 425.29 |
| 2008-03-28 | 428.24 |
| 2008-03-27 | 442.94 |
| 2008-03-26 | 444.12 |
| 2008-03-25 | 420.59 |
| 2008-03-20 | 394.12 |
| 2008-03-19 | 407.06 |
| 2008-03-18 | 376.47 |
| 2008-03-17 | 370.59 |
| 2008-03-14 | 425.88 |
| 2008-03-13 | 421.18 |
| 2008-03-12 | 414.71 |
| 2008-03-11 | 424.71 |
| 2008-03-10 | 434.71 |
| 2008-03-07 | 452.94 |
| 2008-03-06 | 455.88 |
| 2008-03-05 | 444.12 |
| 2008-03-04 | 457.06 |
| 2008-03-03 | 482.35 |
| 2008-02-29 | 502.94 |
| 2008-02-28 | 491.18 |
| 2008-02-27 | 486.47 |
| 2008-02-26 | 460.59 |
| 2008-02-25 | 510.29 |
| 2008-02-22 | 478.82 |
| 2008-02-21 | 458.82 |
| 2008-02-20 | 455.88 |
| 2008-02-19 | 442.35 |
| 2008-02-18 | 438.24 |
| 2008-02-15 | 440.00 |
| 2008-02-14 | 429.41 |
| 2008-02-13 | 410.00 |
| 2008-02-12 | 370.00 |
| 2008-02-11 | 394.12 |
| 2008-02-06 | 393.53 |
| 2008-02-05 | 404.71 |
| 2008-02-04 | 391.18 |
| 2008-02-01 | 377.65 |
| 2008-01-31 | 366.47 |
| 2008-01-30 | 375.88 |
| 2008-01-29 | 417.65 |
| 2008-01-28 | 425.88 |
| 2008-01-25 | 452.94 |
| 2008-01-24 | 417.06 |
| 2008-01-23 | 420.00 |
| 2008-01-22 | 415.88 |
| 2008-01-21 | 441.76 |
| 2008-01-18 | 477.06 |
| 2008-01-17 | 473.53 |
| 2008-01-16 | 500.00 |
| 2008-01-15 | 513.24 |
| 2008-01-14 | 517.65 |
| 2008-01-11 | 487.65 |
| 2008-01-10 | 435.29 |
| 2008-01-09 | 455.88 |
| 2008-01-08 | 422.35 |
| 2008-01-07 | 451.76 |
| 2008-01-04 | 472.35 |
| 2008-01-03 | 487.65 |
| 2008-01-02 | 507.35 |
| 2007-12-31 | 529.41 |
| 2007-12-28 | 505.88 |
| 2007-12-27 | 508.82 |
| 2007-12-24 | 520.59 |
| 2007-12-21 | 516.18 |
| 2007-12-20 | 513.24 |
| 2007-12-19 | 532.35 |
| 2007-12-18 | 517.65 |
| 2007-12-17 | 545.59 |
| 2007-12-14 | 532.35 |
| 2007-12-13 | 569.12 |
| 2007-12-12 | 572.06 |
| 2007-12-11 | 570.59 |
| 2007-12-10 | 582.35 |
| 2007-12-07 | 572.06 |
| 2007-12-06 | 588.24 |
| 2007-12-05 | 617.65 |
| 2007-12-04 | 563.24 |
| 2007-12-03 | 576.47 |
| 2007-11-30 | 514.71 |
| 2007-11-29 | 547.06 |
| 2007-11-28 | 525.00 |
| 2007-11-27 | 494.12 |
| 2007-11-26 | 502.94 |
| 2007-11-23 | 458.24 |
| 2007-11-22 | 476.47 |
| 2007-11-21 | 535.29 |
| 2007-11-20 | 544.12 |
| 2007-11-19 | 550.00 |
| 2007-11-16 | 547.06 |
| 2007-11-15 | 586.76 |
| 2007-11-14 | 580.88 |
| 2007-11-13 | 526.47 |
| 2007-11-12 | 526.47 |
| 2007-11-09 | 558.82 |
| 2007-11-08 | 552.94 |
| 2007-11-07 | 576.47 |
| 2007-11-06 | 586.76 |
| 2007-11-05 | 579.41 |
| 2007-11-02 | 613.24 |
| 2007-11-01 | 616.18 |
| 2007-10-31 | 633.82 |
| 2007-10-30 | 655.88 |
| 2007-10-29 | 664.71 |
| 2007-10-26 | 636.76 |
| 2007-10-25 | 622.06 |
| 2007-10-24 | 654.41 |
| 2007-10-23 | 630.88 |
| 2007-10-22 | 617.65 |
| 2007-10-18 | 677.94 |
| 2007-10-17 | 617.65 |
| 2007-10-16 | 629.41 |
| 2007-10-15 | 633.82 |
| 2007-10-12 | 632.35 |
| 2007-10-11 | 604.41 |
| 2007-10-10 | 607.35 |
| 2007-10-09 | 617.65 |
| 2007-10-08 | 585.29 |
| 2007-10-05 | 592.65 |
| 2007-10-04 | 558.82 |
| 2007-10-03 | 613.24 |
| 2007-10-02 | 645.59 |
| 2007-09-28 | 597.06 |
| 2007-09-27 | 572.06 |
| 2007-09-25 | 533.82 |
| 2007-09-24 | 508.82 |
| 2007-09-21 | 550.00 |
| 2007-09-20 | 516.18 |
| 2007-09-19 | 494.12 |
| 2007-09-18 | 483.53 |
| 2007-09-17 | 470.59 |
| 2007-09-14 | 473.53 |
| 2007-09-13 | 440.00 |
| 2007-09-12 | 442.35 |
| 2007-09-11 | 450.00 |
| 2007-09-10 | 451.76 |
| 2007-09-07 | 438.82 |
| 2007-09-06 | 447.06 |
| 2007-09-05 | 434.12 |
| 2007-09-04 | 454.12 |
| 2007-09-03 | 461.76 |
| 2007-08-31 | 468.82 |
| 2007-08-30 | 485.29 |
| 2007-08-29 | 463.53 |
| 2007-08-28 | 484.71 |
| 2007-08-27 | 468.82 |
| 2007-08-24 | 431.76 |
| 2007-08-23 | 421.76 |
| 2007-08-22 | 421.18 |
| 2007-08-21 | 368.82 |
| 2007-08-20 | 361.76 |
| 2007-08-17 | 320.59 |
| 2007-08-16 | 338.24 |
| 2007-08-15 | 400.00 |
| 2007-08-14 | 421.18 |
| 2007-08-13 | 426.47 |
| 2007-08-10 | 432.94 |
| 2007-08-09 | 447.06 |
| 2007-08-08 | 445.29 |
| 2007-08-07 | 432.94 |
| 2007-08-06 | 430.00 |
| 2007-08-03 | 460.00 |
| 2007-08-02 | 457.06 |
| 2007-08-01 | 452.35 |
| 2007-07-31 | 467.65 |
| 2007-07-30 | 450.00 |
| 2007-07-27 | 460.59 |
| 2007-07-26 | 470.59 |
| 2007-07-25 | 471.18 |
| 2007-07-24 | 473.53 |
| 2007-07-23 | 435.29 |
| 2007-07-20 | 487.06 |
| 2007-07-19 | 519.12 |
| 2007-07-18 | 488.24 |
| 2007-07-17 | 473.53 |
| 2007-07-16 | 429.41 |
| 2007-07-13 | 402.94 |
| 2007-07-12 | 360.00 |
| 2007-07-11 | 347.65 |
| 2007-07-10 | 355.88 |
| 2007-07-09 | 343.53 |
| 2007-07-06 | 315.29 |
| 2007-07-05 | 317.65 |
| 2007-07-04 | 325.29 |
| 2007-07-03 | 321.18 |
| 2007-06-29 | 318.24 |
| 2007-06-28 | 299.41 |
| 2007-06-27 | 297.06 |
| 2007-06-26 | 311.76 |
| 2007-06-25 | 327.65 |
| 2007-06-22 | 331.18 |
| 2007-06-21 | 343.53 |
| 2007-06-20 | 326.47 |
| 2007-06-18 | 314.12 |
| 2007-06-15 | 302.94 |
| 2007-06-14 | 265.29 |
| 2007-06-13 | 267.65 |
| 2007-06-12 | 261.76 |
| 2007-06-11 | 241.76 |
| 2007-06-08 | 237.65 |
| 2007-06-07 | 247.65 |
| 2007-06-06 | 251.18 |
| 2007-06-05 | 254.12 |
| 2007-06-04 | 252.94 |
| 2007-06-01 | 264.71 |
| 2007-05-31 | 258.82 |
| 2007-05-30 | 245.88 |
| 2007-05-29 | 248.82 |
| 2007-05-28 | 262.94 |
| 2007-05-25 | 244.12 |
| 2007-05-23 | 247.06 |
| 2007-05-22 | 205.29 |
| 2007-05-21 | 178.24 |
| 2007-05-18 | 170.59 |
| 2007-05-17 | 177.06 |
| 2007-05-16 | 182.35 |
| 2007-05-15 | 176.47 |
| 2007-05-14 | 182.35 |
| 2007-05-11 | 166.76 |
| 2007-05-10 | 167.94 |
| 2007-05-09 | 168.82 |
| 2007-05-08 | 175.00 |
| 2007-05-07 | 182.35 |
| 2007-05-04 | 180.29 |
| 2007-05-03 | 180.88 |
| 2007-05-02 | 187.65 |
| 2007-04-30 | 186.76 |
| 2007-04-27 | 186.76 |
| 2007-04-26 | 178.24 |
| 2007-04-25 | 177.94 |
| 2007-04-24 | 183.53 |
| 2007-04-23 | 188.24 |
| 2007-04-20 | 182.65 |
| 2007-04-19 | 178.53 |
| 2007-04-18 | 188.82 |
| 2007-04-17 | 192.65 |
| 2007-04-16 | 200.00 |
| 2007-04-13 | 206.47 |
| 2007-04-12 | 201.18 |
| 2007-04-11 | 199.41 |
| 2007-04-10 | 208.24 |
| 2007-04-04 | 186.76 |
| 2007-04-03 | 177.94 |
| 2007-04-02 | 174.71 |
| 2007-03-30 | 175.59 |
| 2007-03-29 | 173.24 |
| 2007-03-28 | 184.41 |
| 2007-03-27 | 185.88 |
| 2007-03-26 | 179.41 |
| 2007-03-23 | 170.00 |
| 2007-03-22 | 158.82 |
| 2007-03-21 | 162.35 |
| 2007-03-20 | 160.59 |
| 2007-03-19 | 151.18 |
| 2007-03-16 | 153.24 |
| 2007-03-15 | 152.94 |
| 2007-03-14 | 137.06 |
| 2007-03-13 | 141.18 |
| 2007-03-12 | 142.65 |
| 2007-03-09 | 140.00 |
| 2007-03-08 | 138.24 |
| 2007-03-07 | 138.24 |
| 2007-03-06 | 138.24 |
| 2007-03-05 | 110.59 |
| 2007-03-02 | 129.41 |
| 2007-03-01 | 137.06 |
| 2007-02-28 | 150.00 |
| 2007-02-27 | 155.88 |
| 2007-02-26 | 166.76 |
| 2007-02-23 | 168.24 |
| 2007-02-22 | 176.47 |
| 2007-02-21 | 177.35 |
| 2007-02-16 | 187.65 |
| 2007-02-15 | 185.88 |
| 2007-02-14 | 166.18 |
| 2007-02-13 | 169.12 |
| 2007-02-12 | 168.24 |
| 2007-02-09 | 180.00 |
| 2007-02-08 | 183.82 |
| 2007-02-07 | 182.35 |
| 2007-02-06 | 179.71 |
| 2007-02-05 | 177.94 |
| 2007-02-02 | 180.88 |
| 2007-02-01 | 182.94 |
| 2007-01-31 | 170.59 |
| 2007-01-30 | 179.41 |
| 2007-01-29 | 164.41 |
| 2007-01-26 | 158.82 |
| 2007-01-25 | 163.24 |
| 2007-01-24 | 170.29 |
| 2007-01-23 | 177.06 |
| 2007-01-22 | 172.65 |
| 2007-01-19 | 174.41 |
| 2007-01-18 | 177.65 |
| 2007-01-17 | 188.24 |
| 2007-01-16 | 191.76 |
| 2007-01-15 | 182.35 |
| 2007-01-12 | 170.29 |
| 2007-01-11 | 155.00 |
| 2007-01-10 | 156.18 |
| 2007-01-09 | 180.88 |
| 2007-01-08 | 163.24 |
| 2007-01-05 | 169.12 |
| 2007-01-04 | 179.41 |
| 2007-01-03 | 209.41 |
| 2007-01-02 | 205.88 |
| 2006-12-29 | 188.24 |
| 2006-12-28 | 178.24 |
| 2006-12-27 | 184.71 |
| 2006-12-22 | 161.76 |
| 2006-12-21 | 160.29 |
| 2006-12-20 | 161.47 |
| 2006-12-19 | 161.76 |
| 2006-12-18 | 158.82 |
| 2006-12-15 | 146.76 |
| 2006-12-14 | 149.12 |
| 2006-12-13 | 132.94 |
| 2006-12-12 | 131.47 |
| 2006-12-11 | 135.88 |
| 2006-12-08 | 139.71 |
| 2006-12-07 | 149.71 |
| 2006-12-06 | 150.00 |
| 2006-12-05 | 155.00 |
| 2006-12-04 | 155.00 |
| 2006-12-01 | 153.82 |
| 2006-11-30 | 144.71 |
| 2006-11-29 | 135.29 |
| 2006-11-28 | 125.88 |
| 2006-11-27 | 128.24 |
| 2006-11-24 | 129.41 |
| 2006-11-23 | 130.88 |
| 2006-11-22 | 134.71 |
| 2006-11-21 | 130.59 |
| 2006-11-20 | 136.47 |
| 2006-11-17 | 135.88 |
| 2006-11-16 | 125.88 |
| 2006-11-15 | 127.94 |
| 2006-11-14 | 120.00 |
| 2006-11-13 | 120.88 |
| 2006-11-10 | 116.18 |
| 2006-11-09 | 112.06 |
| 2006-11-08 | 110.88 |
| 2006-11-07 | 105.88 |
| 2006-11-06 | 105.59 |
| 2006-11-03 | 105.88 |
| 2006-11-02 | 103.53 |
| 2006-11-01 | 99.71 |
| 2006-10-31 | 97.06 |
| 2006-10-27 | 101.18 |
| 2006-10-26 | 102.94 |
| 2006-10-25 | 102.65 |
| 2006-10-24 | 110.88 |
| 2006-10-23 | 112.65 |
| 2006-10-20 | 111.76 |
| 2006-10-19 | 97.65 |
| 2006-10-18 | 83.24 |
| 2006-10-17 | 82.06 |
| 2006-10-16 | 82.94 |
| 2006-10-13 | 85.88 |
| 2006-10-12 | 81.76 |
| 2006-10-11 | 79.41 |
| 2006-10-10 | 79.41 |
| 2006-10-09 | 79.12 |
| 2006-10-06 | 81.47 |
| 2006-10-05 | 85.29 |
| 2006-10-04 | 82.06 |
| 2006-10-03 | 82.94 |
| 2006-09-29 | 78.24 |
| 2006-09-28 | 76.47 |
| 2006-09-27 | 76.18 |
| 2006-09-26 | 74.41 |
| 2006-09-25 | 78.24 |
| 2006-09-22 | 76.18 |
| 2006-09-21 | 77.94 |
| 2006-09-20 | 76.76 |
| 2006-09-19 | 76.18 |
| 2006-09-18 | 79.41 |
| 2006-09-15 | 77.06 |
| 2006-09-14 | 76.47 |
| 2006-09-13 | 76.47 |
| 2006-09-12 | 75.88 |
| 2006-09-11 | 75.88 |
| 2006-09-08 | 75.88 |
| 2006-09-07 | 73.82 |
| 2006-09-06 | 75.88 |
| 2006-09-05 | 75.00 |
| 2006-09-04 | 76.47 |
| 2006-09-01 | 78.53 |
| 2006-08-31 | 82.35 |
| 2006-08-30 | 78.82 |
| 2006-08-29 | 86.76 |
| 2006-08-28 | 85.29 |
| 2006-08-25 | 85.88 |
| 2006-08-24 | 83.53 |
| 2006-08-23 | 83.24 |
| 2006-08-22 | 83.82 |
| 2006-08-21 | 77.65 |
| 2006-08-18 | 76.18 |
| 2006-08-17 | 67.06 |
| 2006-08-16 | 75.59 |
| 2006-08-15 | 75.29 |
| 2006-08-14 | 67.94 |
| 2006-08-11 | 60.29 |
| 2006-08-10 | 55.88 |
| 2006-08-09 | 48.53 |
| 2006-08-08 | 47.06 |
| 2006-08-07 | 46.76 |
| 2006-08-04 | 46.47 |
| 2006-08-03 | 48.53 |
| 2006-08-02 | 45.29 |
| 2006-08-01 | 43.24 |
| 2006-07-31 | 45.00 |
| 2006-07-28 | 44.12 |
| 2006-07-27 | 38.24 |
| 2006-07-26 | 35.59 |
| 2006-07-25 | 35.29 |
| 2006-07-24 | 34.71 |
| 2006-07-21 | 39.71 |
| 2006-07-20 | 37.50 |
| 2006-07-19 | 37.50 |
| 2006-07-18 | 36.76 |
| 2006-07-17 | 38.24 |
| 2006-07-14 | 41.18 |
| 2006-07-13 | 44.85 |
| 2006-07-12 | 44.12 |
| 2006-07-11 | 44.85 |
| 2006-07-10 | 44.12 |
| 2006-07-07 | 42.65 |
| 2006-07-06 | 41.18 |
| 2006-07-05 | 38.97 |
| 2006-07-04 | 41.18 |
| 2006-07-03 | 43.38 |
| 2006-06-30 | 47.06 |
| 2006-06-29 | 41.18 |
| 2006-06-28 | 39.71 |
| 2006-06-27 | 41.18 |
| 2006-06-26 | 41.18 |
| 2006-06-23 | 41.18 |
| 2006-06-22 | 43.38 |
| 2006-06-21 | 32.35 |
| 2006-06-20 | 34.56 |
| 2006-06-19 | 33.82 |
| 2006-06-16 | 33.09 |
| 2006-06-15 | 23.53 |
| 2006-06-14 | 26.47 |
| 2006-06-13 | 23.53 |
| 2006-06-12 | 29.41 |
| 2006-06-09 | 27.21 |
| 2006-06-08 | 23.53 |
| 2006-06-07 | 30.15 |
| 2006-06-06 | 30.88 |
| 2006-06-05 | 34.56 |
| 2006-06-02 | 30.88 |
| 2006-06-01 | 28.68 |
| 2006-05-30 | 28.68 |
| 2006-05-29 | 26.47 |
| 2006-05-26 | 28.68 |
| 2006-05-25 | 29.41 |
| 2006-05-24 | 25.00 |
| 2006-05-23 | 27.21 |
| 2006-05-22 | 28.68 |
| 2006-05-19 | 31.62 |
| 2006-05-18 | 40.44 |
| 2006-05-17 | 44.12 |
| 2006-05-16 | 41.18 |
| 2006-05-15 | 45.59 |
| 2006-05-12 | 47.06 |
| 2006-05-11 | 58.82 |
| 2006-05-10 | 42.65 |
| 2006-05-09 | 38.24 |
| 2006-05-08 | 36.76 |
| 2006-05-04 | 25.74 |
| 2006-05-03 | 22.79 |
| 2006-05-02 | 24.26 |
| 2006-04-28 | 23.53 |
| 2006-04-27 | 22.79 |
| 2006-04-26 | 22.79 |
| 2006-04-25 | 25.74 |
| 2006-04-24 | 23.53 |
| 2006-04-21 | 30.15 |
| 2006-04-20 | 32.35 |
| 2006-04-19 | 33.09 |
| 2006-04-18 | 30.88 |
| 2006-04-13 | 30.88 |
| 2006-04-12 | 27.94 |
| 2006-04-11 | 32.35 |
| 2006-04-10 | 25.74 |
| 2006-04-07 | 22.79 |
| 2006-04-06 | 22.06 |
| 2006-04-04 | 18.38 |
| 2006-04-03 | 17.65 |
| 2006-03-31 | 19.12 |
| 2006-03-30 | 19.12 |
| 2006-03-29 | 20.59 |
| 2006-03-28 | 19.12 |
| 2006-03-27 | 23.53 |
| 2006-03-24 | 16.91 |
| 2006-03-23 | 16.18 |
| 2006-03-22 | 10.29 |
| 2006-03-21 | 7.35 |
| 2006-03-20 | -2.21 |
| 2006-03-17 | -7.35 |
| 2006-03-16 | -6.62 |
| 2006-03-15 | -8.09 |
| 2006-03-14 | -9.56 |
| 2006-03-13 | -8.82 |
| 2006-03-10 | -6.62 |
| 2006-03-09 | -12.50 |
| 2006-03-08 | -10.29 |
| 2006-03-07 | -9.56 |
| 2006-03-06 | -6.62 |
| 2006-03-03 | -10.29 |
| 2006-03-02 | -8.09 |
| 2006-03-01 | -8.82 |
| 2006-02-28 | -9.56 |
| 2006-02-27 | -6.62 |
| 2006-02-24 | -0.74 |
| 2006-02-23 | -8.82 |
| 2006-02-22 | -14.71 |
| 2006-02-21 | -17.65 |
| 2006-02-20 | -16.18 |
| 2006-02-17 | -16.18 |
| 2006-02-16 | -13.97 |
| 2006-02-15 | -13.97 |
| 2006-02-14 | -14.71 |
| 2006-02-13 | -13.97 |
| 2006-02-10 | -16.18 |
| 2006-02-09 | -14.71 |
| 2006-02-08 | -13.24 |
| 2006-02-07 | -13.24 |
| 2006-02-06 | -11.76 |
| 2006-02-03 | -13.24 |
| 2006-02-02 | -11.03 |
| 2006-02-01 | -11.76 |
| 2006-01-27 | -8.09 |
| 2006-01-26 | -8.09 |
| 2006-01-25 | -2.21 |
| 2006-01-24 | -2.21 |
| 2006-01-23 | -5.88 |
| 2006-01-20 | -2.94 |
| 2006-01-19 | -1.47 |
| 2006-01-18 | -2.94 |
| 2006-01-17 | -2.94 |
| 2006-01-16 | 1.47 |
| 2006-01-13 | 0.74 |
| 2006-01-12 | -0.74 |
| 2006-01-11 | 2.21 |
| 2006-01-10 | 1.47 |
| 2006-01-09 | 1.47 |
| 2006-01-06 | -1.47 |
| 2006-01-05 | -2.94 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | -2.94 |
| 2005-12-30 | -2.94 |
| 2005-12-29 | -2.94 |
| 2005-12-28 | -5.15 |
| 2005-12-23 | -3.68 |
| 2005-12-22 | -3.68 |
| 2005-12-21 | -2.94 |
| 2005-12-20 | -4.41 |
| 2005-12-19 | -3.68 |
| 2005-12-16 | -1.47 |
| 2005-12-15 | -2.21 |
| 2005-12-14 | -5.88 |
| 2005-12-13 | -7.35 |
| 2005-12-12 | -7.35 |
| 2005-12-09 | -6.62 |
| 2005-12-08 | -7.35 |
| 2005-12-07 | -7.35 |
| 2005-12-06 | -7.35 |
| 2005-12-05 | -8.09 |
| 2005-12-02 | -6.62 |
| 2005-12-01 | -7.35 |
| 2005-11-30 | -7.35 |
| 2005-11-29 | -5.15 |
| 2005-11-28 | -7.35 |
| 2005-11-25 | -7.35 |
| 2005-11-24 | -7.35 |
| 2005-11-23 | -6.62 |
| 2005-11-22 | -7.35 |
| 2005-11-21 | -7.35 |
| 2005-11-18 | -4.41 |
| 2005-11-17 | -11.03 |
| 2005-11-16 | -13.97 |
| 2005-11-15 | -13.97 |
| 2005-11-14 | -14.71 |
| 2005-11-11 | -13.97 |
| 2005-11-10 | -14.71 |
| 2005-11-09 | -13.24 |
| 2005-11-08 | -12.50 |
| 2005-11-07 | -12.50 |
| 2005-11-04 | -12.50 |
| 2005-11-03 | -12.50 |
| 2005-11-02 | -15.44 |
| 2005-11-01 | -17.65 |
| 2005-10-31 | -17.65 |
| 2005-10-28 | -18.38 |
| 2005-10-27 | -16.18 |
| 2005-10-26 | -16.18 |
| 2005-10-25 | -15.44 |
| 2005-10-24 | -15.44 |
| 2005-10-21 | -15.44 |
| 2005-10-20 | -14.71 |
| 2005-10-19 | -14.71 |
| 2005-10-18 | -13.97 |
| 2005-10-17 | -13.97 |
| 2005-10-14 | -14.71 |
| 2005-10-13 | -16.18 |
| 2005-10-12 | -13.97 |
| 2005-10-10 | -13.24 |
| 2005-10-07 | -13.24 |
| 2005-10-06 | -13.24 |
| 2005-10-05 | -13.97 |
| 2005-10-04 | -13.97 |
| 2005-10-03 | -15.44 |
| 2005-09-30 | -14.71 |
| 2005-09-29 | -14.71 |
| 2005-09-28 | -15.44 |
| 2005-09-27 | -16.18 |
| 2005-09-26 | -16.18 |
| 2005-09-23 | -14.71 |
| 2005-09-22 | -15.44 |
| 2005-09-21 | -15.44 |
| 2005-09-20 | -14.71 |
| 2005-09-16 | -19.12 |
| 2005-09-15 | -18.38 |
| 2005-09-14 | -18.38 |
| 2005-09-13 | -17.65 |
| 2005-09-12 | -17.65 |
| 2005-09-09 | -19.85 |
| 2005-09-08 | -20.59 |
| 2005-09-07 | -20.59 |
| 2005-09-06 | -20.59 |
| 2005-09-05 | -19.12 |
| 2005-09-02 | -22.79 |
| 2005-09-01 | -22.79 |
| 2005-08-31 | -22.79 |
| 2005-08-30 | -22.79 |
| 2005-08-29 | -23.53 |
| 2005-08-26 | -22.06 |
| 2005-08-25 | -24.26 |
| 2005-08-24 | -22.06 |
| 2005-08-23 | -22.06 |
| 2005-08-22 | -22.06 |
| 2005-08-19 | -22.79 |
| 2005-08-18 | -23.53 |
| 2005-08-17 | -20.59 |
| 2005-08-16 | -19.12 |
| 2005-08-15 | -19.85 |
| 2005-08-12 | -17.65 |
| 2005-08-11 | -18.38 |
| 2005-08-10 | -16.91 |
| 2005-08-09 | -16.91 |
| 2005-08-08 | -17.65 |
| 2005-08-05 | -22.79 |
| 2005-08-04 | -22.06 |
| 2005-08-03 | -21.32 |
| 2005-08-02 | -21.32 |
| 2005-08-01 | -20.59 |
| 2005-07-29 | -22.79 |
| 2005-07-28 | -23.53 |
| 2005-07-27 | -25.74 |
| 2005-07-26 | -27.94 |
| 2005-07-25 | -27.21 |
| 2005-07-22 | -24.26 |
| 2005-07-21 | -22.79 |
| 2005-07-20 | -22.79 |
| 2005-07-19 | -23.53 |
| 2005-07-18 | -23.53 |
| 2005-07-15 | -21.32 |
| 2005-07-14 | -20.59 |
| 2005-07-13 | -19.12 |
| 2005-07-12 | -19.12 |
| 2005-07-11 | -20.59 |
| 2005-07-08 | -20.59 |
| 2005-07-07 | -20.59 |
| 2005-07-06 | -18.38 |
| 2005-07-05 | -16.91 |
| 2005-07-04 | -14.71 |
| 2005-06-30 | -15.44 |
| 2005-06-29 | -15.44 |
| 2005-06-28 | -17.65 |
| 2005-06-27 | -16.91 |
| 2005-06-24 | -16.18 |
| 2005-06-23 | -14.71 |
| 2005-06-22 | -11.76 |
| 2005-06-21 | -15.44 |
| 2005-06-20 | -16.91 |
| 2005-06-17 | -16.18 |
| 2005-06-16 | -16.91 |
| 2005-06-15 | -17.65 |
| 2005-06-14 | -16.91 |
| 2005-06-13 | -17.65 |
| 2005-06-10 | -17.65 |
| 2005-06-09 | -16.18 |
| 2005-06-08 | -16.18 |
| 2005-06-07 | -17.65 |
| 2005-06-06 | -17.65 |
| 2005-06-03 | -16.18 |
| 2005-06-02 | -18.38 |
| 2005-06-01 | -16.18 |
| 2005-05-31 | -16.18 |
| 2005-05-30 | -15.44 |
| 2005-05-27 | -16.18 |
| 2005-05-26 | -17.65 |
| 2005-05-25 | -16.18 |
| 2005-05-24 | -15.44 |
| 2005-05-23 | -15.44 |
| 2005-05-20 | -15.44 |
| 2005-05-19 | -13.24 |
| 2005-05-18 | -13.24 |
| 2005-05-17 | -13.24 |
| 2005-05-13 | -10.29 |
| 2005-05-12 | -8.82 |
| 2005-05-11 | -13.97 |
| 2005-05-10 | -12.50 |
| 2005-05-09 | -11.76 |
| 2005-05-06 | -11.76 |
| 2005-05-05 | -11.76 |
| 2005-05-04 | -13.24 |
| 2005-05-03 | -16.18 |
| 2005-04-29 | -13.97 |
| 2005-04-28 | -13.24 |
| 2005-04-27 | -13.97 |
| 2005-04-26 | -14.71 |
| 2005-04-25 | -12.50 |
| 2005-04-22 | -11.76 |
| 2005-04-21 | -11.76 |
| 2005-04-20 | -11.76 |
| 2005-04-19 | -11.03 |
| 2005-04-18 | -13.24 |
| 2005-04-15 | -11.76 |
| 2005-04-14 | -10.29 |
| 2005-04-13 | -10.29 |
| 2005-04-12 | -10.29 |
| 2005-04-11 | -10.29 |
| 2005-04-08 | -10.29 |
| 2005-04-07 | -9.56 |
| 2005-04-06 | -12.50 |
| 2005-04-04 | -13.97 |
| 2005-04-01 | -15.44 |
| 2005-03-31 | -17.65 |
| 2005-03-30 | -17.65 |
| 2005-03-29 | -12.50 |
| 2005-03-24 | -11.03 |
| 2005-03-23 | -10.29 |
| 2005-03-22 | -2.21 |
| 2005-03-21 | 0.74 |
| 2005-03-18 | 0.74 |
| 2005-03-17 | 0.74 |
| 2005-03-16 | 1.47 |
| 2005-03-15 | -2.21 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.74 |
| 2005-03-09 | 0.74 |
| 2005-03-08 | 1.47 |
| 2005-03-07 | 0.74 |
| 2005-03-04 | 0.74 |
| 2005-03-03 | 0.74 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 2.21 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.74 |
| 2005-02-24 | 1.47 |
| 2005-02-23 | 1.47 |
| 2005-02-22 | 2.94 |
| 2005-02-21 | 2.21 |
| 2005-02-18 | 0.74 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 1.47 |
| 2005-02-08 | 2.94 |
| 2005-02-07 | 2.94 |
| 2005-02-04 | 3.68 |
| 2005-02-03 | 2.94 |
| 2005-02-02 | 3.68 |
| 2005-02-01 | 5.15 |
| 2005-01-31 | -4.41 |
| 2005-01-28 | -6.62 |
| 2005-01-27 | -5.15 |
| 2005-01-26 | -8.82 |
| 2005-01-25 | -10.29 |
| 2005-01-24 | -9.56 |
| 2005-01-21 | -8.82 |
| 2005-01-20 | -8.09 |
| 2005-01-19 | -6.62 |
| 2005-01-18 | -6.62 |
| 2005-01-17 | -6.62 |
| 2005-01-14 | -5.88 |
| 2005-01-13 | -4.41 |
| 2005-01-12 | -4.41 |
| 2005-01-11 | -6.62 |
| 2005-01-10 | -5.15 |
| 2005-01-07 | -8.09 |
| 2005-01-06 | -8.09 |
| 2005-01-05 | -6.62 |
| 2005-01-04 | -5.15 |
| 2005-01-03 | -5.15 |
| 2004-12-31 | -5.88 |
| 2004-12-30 | -6.62 |
| 2004-12-29 | -7.35 |
| 2004-12-28 | -6.62 |
| 2004-12-24 | -7.35 |
| 2004-12-23 | -6.62 |
| 2004-12-22 | -7.35 |
| 2004-12-21 | -8.09 |
| 2004-12-20 | -5.15 |
| 2004-12-17 | -7.35 |
| 2004-12-16 | -8.09 |
| 2004-12-15 | -5.15 |
| 2004-12-14 | -5.88 |
| 2004-12-13 | -6.62 |
| 2004-12-10 | -5.15 |
| 2004-12-09 | -3.68 |
| 2004-12-08 | -2.94 |
| 2004-12-07 | -1.47 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 2.21 |
| 2004-11-30 | 2.94 |
| 2004-11-29 | 0.74 |
| 2004-11-26 | -1.47 |
| 2004-11-25 | -3.68 |
| 2004-11-24 | -1.47 |
| 2004-11-23 | -2.21 |
| 2004-11-22 | -2.21 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 1.47 |
| 2004-11-17 | 1.47 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 1.47 |
| 2004-11-12 | 0.74 |
| 2004-11-11 | 2.21 |
| 2004-11-10 | 1.47 |
| 2004-11-09 | 1.47 |
| 2004-11-08 | 2.21 |
| 2004-11-05 | 1.47 |
| 2004-11-04 | 4.41 |
| 2004-11-03 | 0.74 |
| 2004-11-02 | 0.74 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy