Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2026-01-16 | 131.51 |
| 2026-01-15 | 129.41 |
| 2026-01-14 | 127.30 |
| 2026-01-13 | 131.51 |
| 2026-01-12 | 131.51 |
| 2026-01-09 | 136.77 |
| 2026-01-08 | 131.51 |
| 2026-01-07 | 128.36 |
| 2026-01-06 | 131.51 |
| 2026-01-05 | 120.99 |
| 2026-01-02 | 123.09 |
| 2025-12-31 | 129.41 |
| 2025-12-30 | 129.41 |
| 2025-12-29 | 120.99 |
| 2025-12-24 | 126.25 |
| 2025-12-23 | 120.99 |
| 2025-12-22 | 124.15 |
| 2025-12-19 | 122.04 |
| 2025-12-18 | 111.52 |
| 2025-12-17 | 119.94 |
| 2025-12-16 | 120.99 |
| 2025-12-15 | 133.62 |
| 2025-12-12 | 133.62 |
| 2025-12-11 | 126.25 |
| 2025-12-10 | 126.25 |
| 2025-12-09 | 138.88 |
| 2025-12-08 | 138.88 |
| 2025-12-05 | 135.72 |
| 2025-12-04 | 134.67 |
| 2025-12-03 | 135.72 |
| 2025-12-02 | 138.88 |
| 2025-12-01 | 145.19 |
| 2025-11-28 | 143.09 |
| 2025-11-27 | 143.09 |
| 2025-11-26 | 145.19 |
| 2025-11-25 | 150.46 |
| 2025-11-24 | 143.09 |
| 2025-11-21 | 145.19 |
| 2025-11-20 | 152.56 |
| 2025-11-19 | 137.83 |
| 2025-11-18 | 142.04 |
| 2025-11-17 | 148.35 |
| 2025-11-14 | 162.03 |
| 2025-11-13 | 147.30 |
| 2025-11-12 | 145.19 |
| 2025-11-11 | 147.30 |
| 2025-11-10 | 151.51 |
| 2025-11-07 | 163.08 |
| 2025-11-06 | 173.61 |
| 2025-11-05 | 168.34 |
| 2025-11-04 | 178.87 |
| 2025-11-03 | 168.34 |
| 2025-10-31 | 173.61 |
| 2025-10-30 | 178.87 |
| 2025-10-28 | 168.34 |
| 2025-10-27 | 178.87 |
| 2025-10-24 | 194.65 |
| 2025-10-23 | 173.61 |
| 2025-10-22 | 178.87 |
| 2025-10-21 | 194.65 |
| 2025-10-20 | 205.18 |
| 2025-10-17 | 226.22 |
| 2025-10-16 | 215.70 |
| 2025-10-15 | 215.70 |
| 2025-10-14 | 220.96 |
| 2025-10-13 | 215.70 |
| 2025-10-10 | 199.91 |
| 2025-10-09 | 163.08 |
| 2025-10-08 | 152.56 |
| 2025-10-06 | 134.67 |
| 2025-10-03 | 150.46 |
| 2025-10-02 | 132.57 |
| 2025-09-30 | 140.98 |
| 2025-09-29 | 144.14 |
| 2025-09-26 | 144.14 |
| 2025-09-25 | 113.62 |
| 2025-09-24 | 115.73 |
| 2025-09-23 | 138.88 |
| 2025-09-22 | 84.16 |
| 2025-09-19 | 86.26 |
| 2025-09-18 | 72.58 |
| 2025-09-17 | 81.00 |
| 2025-09-16 | 87.32 |
| 2025-09-15 | 102.05 |
| 2025-09-12 | 111.52 |
| 2025-09-11 | 43.12 |
| 2025-09-10 | 45.22 |
| 2025-09-09 | 24.18 |
| 2025-09-08 | 26.28 |
| 2025-09-05 | 25.23 |
| 2025-09-04 | 30.49 |
| 2025-09-03 | 16.81 |
| 2025-09-02 | 17.86 |
| 2025-09-01 | 21.02 |
| 2025-08-29 | 17.86 |
| 2025-08-28 | 15.76 |
| 2025-08-27 | 15.76 |
| 2025-08-26 | 33.65 |
| 2025-08-25 | 11.55 |
| 2025-08-22 | 14.70 |
| 2025-08-21 | 9.44 |
| 2025-08-20 | 9.44 |
| 2025-08-19 | 11.55 |
| 2025-08-18 | 9.44 |
| 2025-08-15 | 13.65 |
| 2025-08-14 | 14.70 |
| 2025-08-13 | 14.70 |
| 2025-08-12 | 9.44 |
| 2025-08-11 | 17.86 |
| 2025-08-08 | 18.91 |
| 2025-08-07 | 21.02 |
| 2025-08-06 | 16.81 |
| 2025-08-05 | 17.86 |
| 2025-08-04 | 10.49 |
| 2025-08-01 | 13.65 |
| 2025-07-31 | 15.76 |
| 2025-07-30 | 15.76 |
| 2025-07-29 | 16.81 |
| 2025-07-28 | 16.81 |
| 2025-07-25 | 16.81 |
| 2025-07-24 | 22.07 |
| 2025-07-23 | 15.76 |
| 2025-07-22 | 19.97 |
| 2025-07-21 | 13.65 |
| 2025-07-18 | 17.86 |
| 2025-07-17 | 12.60 |
| 2025-07-16 | 13.65 |
| 2025-07-15 | 12.60 |
| 2025-07-14 | 16.81 |
| 2025-07-11 | 16.81 |
| 2025-07-10 | 14.70 |
| 2025-07-09 | 17.86 |
| 2025-07-08 | 18.91 |
| 2025-07-07 | 18.91 |
| 2025-07-04 | 15.76 |
| 2025-07-03 | 14.70 |
| 2025-07-02 | 15.76 |
| 2025-06-30 | 12.60 |
| 2025-06-27 | 16.81 |
| 2025-06-26 | 13.65 |
| 2025-06-25 | 16.81 |
| 2025-06-24 | 16.81 |
| 2025-06-23 | 11.55 |
| 2025-06-20 | 18.91 |
| 2025-06-19 | 26.28 |
| 2025-06-18 | 31.54 |
| 2025-06-17 | 36.80 |
| 2025-06-16 | 43.12 |
| 2025-06-13 | 47.33 |
| 2025-06-12 | 45.22 |
| 2025-06-11 | -1.08 |
| 2025-06-10 | -5.29 |
| 2025-06-09 | -12.66 |
| 2025-06-06 | -8.45 |
| 2025-06-05 | -6.34 |
| 2025-06-04 | -6.34 |
| 2025-06-03 | -4.24 |
| 2025-06-02 | -5.29 |
| 2025-05-30 | -4.24 |
| 2025-05-29 | -6.34 |
| 2025-05-28 | -6.34 |
| 2025-05-27 | -6.34 |
| 2025-05-26 | -0.03 |
| 2025-05-23 | -2.13 |
| 2025-05-22 | 5.23 |
| 2025-05-21 | -3.19 |
| 2025-05-20 | -5.29 |
| 2025-05-19 | -4.24 |
| 2025-05-16 | 3.13 |
| 2025-05-15 | 5.23 |
| 2025-05-14 | 5.23 |
| 2025-05-13 | 3.13 |
| 2025-05-12 | 5.23 |
| 2025-05-09 | 8.39 |
| 2025-05-08 | 8.39 |
| 2025-05-07 | 11.55 |
| 2025-05-06 | 12.60 |
| 2025-05-02 | 14.70 |
| 2025-04-30 | 15.76 |
| 2025-04-29 | 15.76 |
| 2025-04-28 | 15.76 |
| 2025-04-25 | 15.76 |
| 2025-04-24 | 18.91 |
| 2025-04-23 | 27.33 |
| 2025-04-22 | 32.59 |
| 2025-04-17 | 23.12 |
| 2025-04-16 | 17.86 |
| 2025-04-15 | 28.38 |
| 2025-04-14 | 21.02 |
| 2025-04-11 | 13.65 |
| 2025-04-10 | 11.55 |
| 2025-04-09 | 11.55 |
| 2025-04-08 | 10.49 |
| 2025-04-07 | 13.65 |
| 2025-04-03 | 22.07 |
| 2025-04-02 | 28.38 |
| 2025-04-01 | 21.02 |
| 2025-03-31 | 28.38 |
| 2025-03-28 | 34.70 |
| 2025-03-27 | 30.49 |
| 2025-03-26 | 28.38 |
| 2025-03-25 | 39.96 |
| 2025-03-24 | 31.54 |
| 2025-03-21 | 29.44 |
| 2025-03-20 | 21.02 |
| 2025-03-19 | 17.86 |
| 2025-03-18 | 19.97 |
| 2025-03-17 | 23.12 |
| 2025-03-14 | 33.65 |
| 2025-03-13 | 47.33 |
| 2025-03-12 | 46.27 |
| 2025-03-11 | 57.85 |
| 2025-03-10 | 62.06 |
| 2025-03-07 | 73.63 |
| 2025-03-06 | 69.43 |
| 2025-03-05 | 74.69 |
| 2025-03-04 | 78.90 |
| 2025-03-03 | 72.58 |
| 2025-02-28 | 55.75 |
| 2025-02-27 | 49.43 |
| 2025-02-26 | 52.59 |
| 2025-02-25 | 59.95 |
| 2025-02-24 | 78.90 |
| 2025-02-21 | 82.05 |
| 2025-02-20 | 88.37 |
| 2025-02-19 | 94.68 |
| 2025-02-18 | 75.74 |
| 2025-02-17 | 115.73 |
| 2025-02-14 | 149.40 |
| 2025-02-13 | 132.57 |
| 2025-02-12 | 199.91 |
| 2025-02-11 | -7.39 |
| 2025-02-10 | -1.08 |
| 2025-02-07 | -8.45 |
| 2025-02-06 | -15.81 |
| 2025-02-05 | -21.08 |
| 2025-02-04 | -14.76 |
| 2025-02-03 | -14.76 |
| 2025-01-28 | -11.60 |
| 2025-01-27 | -15.81 |
| 2025-01-24 | -15.81 |
| 2025-01-23 | -15.81 |
| 2025-01-22 | -14.76 |
| 2025-01-21 | -13.71 |
| 2025-01-20 | -13.71 |
| 2025-01-17 | -13.71 |
| 2025-01-16 | -13.71 |
| 2025-01-15 | -13.71 |
| 2025-01-14 | -13.71 |
| 2025-01-13 | -11.60 |
| 2025-01-10 | -10.55 |
| 2025-01-09 | -8.45 |
| 2025-01-08 | -15.81 |
| 2025-01-07 | -20.02 |
| 2025-01-06 | -26.34 |
| 2025-01-03 | -17.92 |
| 2025-01-02 | -1.08 |
| 2024-12-31 | 3.13 |
| 2024-12-30 | -7.39 |
| 2024-12-27 | -5.29 |
| 2024-12-24 | -3.19 |
| 2024-12-23 | -3.19 |
| 2024-12-20 | -3.19 |
| 2024-12-19 | -5.29 |
| 2024-12-18 | -5.29 |
| 2024-12-17 | -7.39 |
| 2024-12-16 | 9.44 |
| 2024-12-13 | 8.39 |
| 2024-12-12 | 8.39 |
| 2024-12-11 | 11.55 |
| 2024-12-10 | 3.13 |
| 2024-12-09 | -0.03 |
| 2024-12-06 | -22.13 |
| 2024-12-05 | -40.02 |
| 2024-12-04 | -42.12 |
| 2024-12-03 | -42.12 |
| 2024-12-02 | -42.12 |
| 2024-11-29 | -42.12 |
| 2024-11-28 | -41.07 |
| 2024-11-27 | -41.07 |
| 2024-11-26 | -41.07 |
| 2024-11-25 | -37.91 |
| 2024-11-22 | -37.91 |
| 2024-11-21 | -37.91 |
| 2024-11-20 | -36.86 |
| 2024-11-19 | -36.86 |
| 2024-11-18 | -36.86 |
| 2024-11-15 | -36.86 |
| 2024-11-14 | -36.86 |
| 2024-11-13 | -34.76 |
| 2024-11-12 | -34.76 |
| 2024-11-11 | -34.76 |
| 2024-11-08 | -35.81 |
| 2024-11-07 | -32.65 |
| 2024-11-06 | -27.39 |
| 2024-11-05 | -29.49 |
| 2024-11-04 | -29.49 |
| 2024-11-01 | -30.55 |
| 2024-10-31 | -30.55 |
| 2024-10-30 | -30.55 |
| 2024-10-29 | -26.34 |
| 2024-10-28 | -26.34 |
| 2024-10-25 | -25.28 |
| 2024-10-24 | -25.28 |
| 2024-10-23 | -25.28 |
| 2024-10-22 | -26.34 |
| 2024-10-21 | -26.34 |
| 2024-10-18 | -26.34 |
| 2024-10-17 | -24.23 |
| 2024-10-16 | -24.23 |
| 2024-10-15 | -24.23 |
| 2024-10-14 | -21.08 |
| 2024-10-10 | -12.66 |
| 2024-10-09 | -12.66 |
| 2024-10-08 | -12.66 |
| 2024-10-07 | -12.66 |
| 2024-10-04 | -12.66 |
| 2024-10-03 | -12.66 |
| 2024-10-02 | -6.34 |
| 2024-09-30 | -7.39 |
| 2024-09-27 | -12.66 |
| 2024-09-26 | -12.66 |
| 2024-09-25 | -15.81 |
| 2024-09-24 | -11.60 |
| 2024-09-23 | -30.55 |
| 2024-09-20 | -18.97 |
| 2024-09-19 | -31.60 |
| 2024-09-17 | -33.70 |
| 2024-09-16 | -33.70 |
| 2024-09-13 | -32.65 |
| 2024-09-12 | -26.34 |
| 2024-09-11 | -26.34 |
| 2024-09-10 | -26.34 |
| 2024-09-09 | -28.44 |
| 2024-09-05 | -28.44 |
| 2024-09-04 | -23.18 |
| 2024-09-03 | -23.18 |
| 2024-09-02 | -23.18 |
| 2024-08-30 | -23.18 |
| 2024-08-29 | -26.34 |
| 2024-08-28 | -28.44 |
| 2024-08-27 | -28.44 |
| 2024-08-26 | -28.44 |
| 2024-08-23 | -28.44 |
| 2024-08-22 | -28.44 |
| 2024-08-21 | -28.44 |
| 2024-08-20 | -28.44 |
| 2024-08-19 | -29.49 |
| 2024-08-16 | -31.60 |
| 2024-08-15 | -31.60 |
| 2024-08-14 | -31.60 |
| 2024-08-13 | -31.60 |
| 2024-08-12 | -26.34 |
| 2024-08-09 | -23.18 |
| 2024-08-08 | -24.23 |
| 2024-08-07 | -29.49 |
| 2024-08-06 | -25.28 |
| 2024-08-05 | -25.28 |
| 2024-08-02 | -25.28 |
| 2024-08-01 | -25.28 |
| 2024-07-31 | -25.28 |
| 2024-07-30 | -25.28 |
| 2024-07-29 | -24.23 |
| 2024-07-26 | -32.65 |
| 2024-07-25 | -32.65 |
| 2024-07-24 | -25.28 |
| 2024-07-23 | -25.28 |
| 2024-07-22 | -25.28 |
| 2024-07-19 | -25.28 |
| 2024-07-18 | -15.81 |
| 2024-07-17 | -15.81 |
| 2024-07-16 | -15.81 |
| 2024-07-15 | -15.81 |
| 2024-07-12 | -15.81 |
| 2024-07-11 | -11.60 |
| 2024-07-10 | -17.92 |
| 2024-07-09 | -12.66 |
| 2024-07-08 | -10.55 |
| 2024-07-05 | -10.55 |
| 2024-07-04 | -12.66 |
| 2024-07-03 | -13.71 |
| 2024-07-02 | -15.81 |
| 2024-06-28 | -15.81 |
| 2024-06-27 | -17.92 |
| 2024-06-26 | -8.45 |
| 2024-06-25 | -9.50 |
| 2024-06-24 | -9.50 |
| 2024-06-21 | -9.50 |
| 2024-06-20 | -7.39 |
| 2024-06-19 | -7.39 |
| 2024-06-18 | -7.39 |
| 2024-06-17 | -7.39 |
| 2024-06-14 | -4.24 |
| 2024-06-13 | -4.24 |
| 2024-06-12 | -4.24 |
| 2024-06-11 | -7.39 |
| 2024-06-07 | -2.13 |
| 2024-06-06 | -7.39 |
| 2024-06-05 | -2.13 |
| 2024-06-04 | -7.39 |
| 2024-06-03 | -22.13 |
| 2024-05-31 | -28.44 |
| 2024-05-30 | -30.55 |
| 2024-05-29 | -37.91 |
| 2024-05-28 | -37.91 |
| 2024-05-27 | -42.12 |
| 2024-05-24 | -41.07 |
| 2024-05-23 | -36.86 |
| 2024-05-22 | -24.23 |
| 2024-05-21 | -24.23 |
| 2024-05-20 | -24.23 |
| 2024-05-17 | -31.60 |
| 2024-05-16 | -34.76 |
| 2024-05-14 | -38.96 |
| 2024-05-13 | -31.60 |
| 2024-05-10 | -31.60 |
| 2024-05-09 | -32.65 |
| 2024-05-08 | -32.65 |
| 2024-05-07 | -32.65 |
| 2024-05-06 | -32.65 |
| 2024-05-03 | -35.81 |
| 2024-05-02 | -35.81 |
| 2024-04-30 | -35.81 |
| 2024-04-29 | -35.81 |
| 2024-04-26 | -35.81 |
| 2024-04-25 | -35.81 |
| 2024-04-24 | -35.81 |
| 2024-04-23 | -41.07 |
| 2024-04-22 | -35.81 |
| 2024-04-19 | -35.81 |
| 2024-04-18 | -35.81 |
| 2024-04-17 | -34.76 |
| 2024-04-16 | -36.86 |
| 2024-04-15 | -33.70 |
| 2024-04-12 | -33.70 |
| 2024-04-11 | -33.70 |
| 2024-04-10 | -33.70 |
| 2024-04-09 | -33.70 |
| 2024-04-08 | -33.70 |
| 2024-04-05 | -30.55 |
| 2024-04-03 | -29.49 |
| 2024-04-02 | -27.39 |
| 2024-03-28 | -27.39 |
| 2024-03-27 | -27.39 |
| 2024-03-26 | -25.28 |
| 2024-03-25 | -32.65 |
| 2024-03-22 | -32.65 |
| 2024-03-21 | -26.34 |
| 2024-03-20 | -30.55 |
| 2024-03-19 | -30.55 |
| 2024-03-18 | -30.55 |
| 2024-03-15 | -30.55 |
| 2024-03-14 | -27.39 |
| 2024-03-13 | -20.02 |
| 2024-03-12 | -20.02 |
| 2024-03-11 | -32.65 |
| 2024-03-08 | -32.65 |
| 2024-03-07 | -32.65 |
| 2024-03-06 | -30.55 |
| 2024-03-05 | -29.49 |
| 2024-03-04 | -28.44 |
| 2024-03-01 | -28.44 |
| 2024-02-29 | -28.44 |
| 2024-02-28 | -28.44 |
| 2024-02-27 | -22.13 |
| 2024-02-26 | -21.08 |
| 2024-02-23 | -15.81 |
| 2024-02-22 | -21.08 |
| 2024-02-21 | -21.08 |
| 2024-02-20 | -21.08 |
| 2024-02-19 | -21.08 |
| 2024-02-16 | -21.08 |
| 2024-02-15 | -21.08 |
| 2024-02-14 | -21.08 |
| 2024-02-09 | -21.08 |
| 2024-02-08 | -21.08 |
| 2024-02-07 | -21.08 |
| 2024-02-06 | -20.02 |
| 2024-02-05 | -26.34 |
| 2024-02-02 | -26.34 |
| 2024-02-01 | -26.34 |
| 2024-01-31 | -26.34 |
| 2024-01-30 | -28.44 |
| 2024-01-29 | -28.44 |
| 2024-01-26 | -28.44 |
| 2024-01-25 | -27.39 |
| 2024-01-24 | -30.55 |
| 2024-01-23 | -29.49 |
| 2024-01-22 | -31.60 |
| 2024-01-19 | -40.02 |
| 2024-01-18 | -40.02 |
| 2024-01-17 | -40.02 |
| 2024-01-16 | -40.02 |
| 2024-01-15 | -40.02 |
| 2024-01-12 | -40.02 |
| 2024-01-11 | -36.86 |
| 2024-01-10 | -36.86 |
| 2024-01-09 | -36.86 |
| 2024-01-08 | -36.86 |
| 2024-01-05 | -41.07 |
| 2024-01-04 | -35.81 |
| 2024-01-03 | -33.70 |
| 2024-01-02 | -26.34 |
| 2023-12-29 | -26.34 |
| 2023-12-28 | -26.34 |
| 2023-12-27 | -31.60 |
| 2023-12-22 | -31.60 |
| 2023-12-21 | -31.60 |
| 2023-12-20 | -31.60 |
| 2023-12-19 | -21.08 |
| 2023-12-18 | -21.08 |
| 2023-12-15 | -21.08 |
| 2023-12-14 | -30.55 |
| 2023-12-13 | -22.13 |
| 2023-12-12 | -22.13 |
| 2023-12-11 | -31.60 |
| 2023-12-08 | -26.34 |
| 2023-12-07 | -35.81 |
| 2023-12-06 | -27.39 |
| 2023-12-05 | -27.39 |
| 2023-12-04 | -31.60 |
| 2023-12-01 | -25.28 |
| 2023-11-30 | -26.34 |
| 2023-11-29 | -37.91 |
| 2023-11-28 | -21.08 |
| 2023-11-27 | -21.08 |
| 2023-11-24 | -21.08 |
| 2023-11-23 | -21.08 |
| 2023-11-22 | -21.08 |
| 2023-11-21 | -21.08 |
| 2023-11-20 | -21.08 |
| 2023-11-17 | -21.08 |
| 2023-11-16 | -21.08 |
| 2023-11-15 | -24.23 |
| 2023-11-14 | -24.23 |
| 2023-11-13 | -24.23 |
| 2023-11-10 | -29.49 |
| 2023-11-09 | -27.39 |
| 2023-11-08 | -27.39 |
| 2023-11-07 | -24.23 |
| 2023-11-06 | -18.97 |
| 2023-11-03 | -28.44 |
| 2023-11-02 | -28.44 |
| 2023-11-01 | -24.23 |
| 2023-10-31 | -24.23 |
| 2023-10-30 | -24.23 |
| 2023-10-27 | -24.23 |
| 2023-10-26 | -33.70 |
| 2023-10-25 | -23.18 |
| 2023-10-24 | -26.34 |
| 2023-10-20 | -26.34 |
| 2023-10-19 | -27.39 |
| 2023-10-18 | -12.66 |
| 2023-10-17 | -10.55 |
| 2023-10-16 | -10.55 |
| 2023-10-13 | -10.55 |
| 2023-10-12 | -10.55 |
| 2023-10-11 | -15.81 |
| 2023-10-10 | -10.55 |
| 2023-10-09 | -24.23 |
| 2023-10-06 | -24.23 |
| 2023-10-05 | -24.23 |
| 2023-10-04 | -18.97 |
| 2023-10-03 | -24.23 |
| 2023-09-29 | -21.08 |
| 2023-09-28 | -21.08 |
| 2023-09-27 | -21.08 |
| 2023-09-26 | -22.13 |
| 2023-09-25 | -14.76 |
| 2023-09-22 | -14.76 |
| 2023-09-21 | -14.76 |
| 2023-09-20 | -12.66 |
| 2023-09-19 | -12.66 |
| 2023-09-18 | -12.66 |
| 2023-09-15 | -7.39 |
| 2023-09-14 | -6.34 |
| 2023-09-13 | -6.34 |
| 2023-09-12 | -6.34 |
| 2023-09-11 | -6.34 |
| 2023-09-07 | -12.66 |
| 2023-09-06 | -12.66 |
| 2023-09-05 | -24.23 |
| 2023-09-04 | -12.66 |
| 2023-08-31 | -12.66 |
| 2023-08-30 | -12.66 |
| 2023-08-29 | -12.66 |
| 2023-08-28 | -12.66 |
| 2023-08-25 | -12.66 |
| 2023-08-24 | -12.66 |
| 2023-08-23 | -12.66 |
| 2023-08-22 | -12.66 |
| 2023-08-21 | -12.66 |
| 2023-08-18 | -18.97 |
| 2023-08-17 | -8.45 |
| 2023-08-16 | -5.29 |
| 2023-08-15 | -2.13 |
| 2023-08-14 | -2.13 |
| 2023-08-11 | -10.55 |
| 2023-08-10 | -5.29 |
| 2023-08-09 | -3.19 |
| 2023-08-08 | 9.44 |
| 2023-08-07 | 10.49 |
| 2023-08-04 | -16.87 |
| 2023-08-03 | -16.87 |
| 2023-08-02 | -14.76 |
| 2023-08-01 | -14.76 |
| 2023-07-31 | -5.29 |
| 2023-07-28 | -13.71 |
| 2023-07-27 | -13.71 |
| 2023-07-26 | -13.71 |
| 2023-07-25 | -7.39 |
| 2023-07-24 | -3.19 |
| 2023-07-21 | -8.45 |
| 2023-07-20 | -18.97 |
| 2023-07-19 | -18.97 |
| 2023-07-18 | -7.39 |
| 2023-07-14 | -7.39 |
| 2023-07-13 | -7.39 |
| 2023-07-12 | -7.39 |
| 2023-07-11 | -21.08 |
| 2023-07-10 | -21.08 |
| 2023-07-07 | -21.08 |
| 2023-07-06 | -21.08 |
| 2023-07-05 | -4.24 |
| 2023-07-04 | -4.24 |
| 2023-07-03 | -4.24 |
| 2023-06-30 | 1.02 |
| 2023-06-29 | -5.29 |
| 2023-06-28 | 1.02 |
| 2023-06-27 | -15.81 |
| 2023-06-26 | -15.81 |
| 2023-06-23 | -15.81 |
| 2023-06-21 | -15.81 |
| 2023-06-20 | -15.81 |
| 2023-06-19 | -12.66 |
| 2023-06-16 | -5.29 |
| 2023-06-15 | -5.29 |
| 2023-06-14 | -4.24 |
| 2023-06-13 | -4.24 |
| 2023-06-12 | -4.24 |
| 2023-06-09 | -4.24 |
| 2023-06-08 | -8.45 |
| 2023-06-07 | -33.70 |
| 2023-06-06 | -37.91 |
| 2023-06-05 | -38.96 |
| 2023-06-02 | -38.96 |
| 2023-06-01 | -41.07 |
| 2023-05-31 | -41.07 |
| 2023-05-30 | -41.07 |
| 2023-05-29 | -41.07 |
| 2023-05-25 | -41.07 |
| 2023-05-24 | -41.07 |
| 2023-05-23 | -43.17 |
| 2023-05-22 | -42.12 |
| 2023-05-19 | -42.12 |
| 2023-05-18 | -42.12 |
| 2023-05-17 | -37.91 |
| 2023-05-16 | -38.96 |
| 2023-05-15 | -42.12 |
| 2023-05-12 | -38.96 |
| 2023-05-11 | -41.07 |
| 2023-05-10 | -41.07 |
| 2023-05-09 | -41.07 |
| 2023-05-08 | -41.07 |
| 2023-05-05 | -41.07 |
| 2023-05-04 | -38.96 |
| 2023-05-03 | -38.96 |
| 2023-05-02 | -38.96 |
| 2023-04-28 | -31.60 |
| 2023-04-27 | -30.55 |
| 2023-04-26 | -30.55 |
| 2023-04-25 | -30.55 |
| 2023-04-24 | -28.44 |
| 2023-04-21 | -28.44 |
| 2023-04-20 | -27.39 |
| 2023-04-19 | -27.39 |
| 2023-04-18 | -27.39 |
| 2023-04-17 | -27.39 |
| 2023-04-14 | -27.39 |
| 2023-04-13 | -24.23 |
| 2023-04-12 | -21.08 |
| 2023-04-11 | -21.08 |
| 2023-04-06 | -21.08 |
| 2023-04-04 | -16.87 |
| 2023-04-03 | -15.81 |
| 2023-03-31 | -15.81 |
| 2023-03-30 | -15.81 |
| 2023-03-29 | -11.60 |
| 2023-03-28 | -11.60 |
| 2023-03-27 | -12.66 |
| 2023-03-24 | -10.55 |
| 2023-03-23 | -10.55 |
| 2023-03-22 | -8.45 |
| 2023-03-21 | -2.13 |
| 2023-03-20 | -14.76 |
| 2023-03-17 | -14.76 |
| 2023-03-16 | -15.81 |
| 2023-03-15 | -12.66 |
| 2023-03-14 | -14.76 |
| 2023-03-13 | -14.76 |
| 2023-03-10 | -13.71 |
| 2023-03-09 | -13.71 |
| 2023-03-08 | -12.66 |
| 2023-03-07 | -13.71 |
| 2023-03-06 | -13.71 |
| 2023-03-03 | -12.66 |
| 2023-03-02 | -12.66 |
| 2023-03-01 | -12.66 |
| 2023-02-28 | -12.66 |
| 2023-02-27 | -11.60 |
| 2023-02-24 | -9.50 |
| 2023-02-23 | -9.50 |
| 2023-02-22 | -8.45 |
| 2023-02-21 | -8.45 |
| 2023-02-20 | -8.45 |
| 2023-02-17 | -8.45 |
| 2023-02-16 | -8.45 |
| 2023-02-15 | -8.45 |
| 2023-02-14 | -8.45 |
| 2023-02-13 | -8.45 |
| 2023-02-10 | -8.45 |
| 2023-02-09 | -8.45 |
| 2023-02-08 | -8.45 |
| 2023-02-07 | -8.45 |
| 2023-02-06 | -8.45 |
| 2023-02-03 | -8.45 |
| 2023-02-02 | -8.45 |
| 2023-02-01 | -8.45 |
| 2023-01-31 | -8.45 |
| 2023-01-30 | -8.45 |
| 2023-01-27 | -8.45 |
| 2023-01-26 | -8.45 |
| 2023-01-20 | -8.45 |
| 2023-01-19 | -10.55 |
| 2023-01-18 | -10.55 |
| 2023-01-17 | -10.55 |
| 2023-01-16 | -10.55 |
| 2023-01-13 | -10.55 |
| 2023-01-12 | -10.55 |
| 2023-01-11 | -10.55 |
| 2023-01-10 | -10.55 |
| 2023-01-09 | -10.55 |
| 2023-01-06 | -10.55 |
| 2023-01-05 | -9.50 |
| 2023-01-04 | -9.50 |
| 2023-01-03 | -9.50 |
| 2022-12-30 | -9.50 |
| 2022-12-29 | -14.76 |
| 2022-12-28 | -12.66 |
| 2022-12-23 | -12.66 |
| 2022-12-22 | -12.66 |
| 2022-12-21 | -12.66 |
| 2022-12-20 | -13.71 |
| 2022-12-19 | -13.71 |
| 2022-12-16 | -13.71 |
| 2022-12-15 | -13.71 |
| 2022-12-14 | -11.60 |
| 2022-12-13 | -11.60 |
| 2022-12-12 | -5.29 |
| 2022-12-09 | -5.29 |
| 2022-12-08 | -10.55 |
| 2022-12-07 | -10.55 |
| 2022-12-06 | -12.66 |
| 2022-12-05 | -9.50 |
| 2022-12-02 | -9.50 |
| 2022-12-01 | -9.50 |
| 2022-11-30 | -9.50 |
| 2022-11-29 | -9.50 |
| 2022-11-28 | -6.34 |
| 2022-11-25 | -6.34 |
| 2022-11-24 | -6.34 |
| 2022-11-23 | -10.55 |
| 2022-11-22 | -10.55 |
| 2022-11-21 | -11.60 |
| 2022-11-18 | -11.60 |
| 2022-11-17 | -11.60 |
| 2022-11-16 | -10.55 |
| 2022-11-15 | -7.39 |
| 2022-11-14 | -5.29 |
| 2022-11-11 | -5.29 |
| 2022-11-10 | -5.29 |
| 2022-11-09 | -3.19 |
| 2022-11-08 | -9.50 |
| 2022-11-07 | -6.34 |
| 2022-11-04 | -5.29 |
| 2022-11-03 | -5.29 |
| 2022-11-02 | -8.45 |
| 2022-11-01 | -8.45 |
| 2022-10-31 | -8.45 |
| 2022-10-28 | -8.45 |
| 2022-10-27 | -8.45 |
| 2022-10-26 | -3.19 |
| 2022-10-25 | -3.19 |
| 2022-10-24 | -3.19 |
| 2022-10-21 | -6.34 |
| 2022-10-20 | -10.55 |
| 2022-10-19 | -10.55 |
| 2022-10-18 | -8.45 |
| 2022-10-17 | -8.45 |
| 2022-10-14 | -9.50 |
| 2022-10-13 | -9.50 |
| 2022-10-12 | -8.45 |
| 2022-10-11 | -2.13 |
| 2022-10-10 | -2.13 |
| 2022-10-07 | -2.13 |
| 2022-10-06 | -2.13 |
| 2022-10-05 | -2.13 |
| 2022-10-03 | -2.13 |
| 2022-09-30 | -0.03 |
| 2022-09-29 | -2.13 |
| 2022-09-28 | -2.13 |
| 2022-09-27 | -2.13 |
| 2022-09-26 | -2.13 |
| 2022-09-23 | -2.13 |
| 2022-09-22 | -1.08 |
| 2022-09-21 | -1.08 |
| 2022-09-20 | -0.03 |
| 2022-09-19 | 1.02 |
| 2022-09-16 | 1.02 |
| 2022-09-15 | 1.02 |
| 2022-09-14 | 1.02 |
| 2022-09-13 | 1.02 |
| 2022-09-09 | 2.08 |
| 2022-09-08 | 5.23 |
| 2022-09-07 | 5.23 |
| 2022-09-06 | 5.23 |
| 2022-09-05 | 5.23 |
| 2022-09-02 | 5.23 |
| 2022-09-01 | 5.23 |
| 2022-08-31 | 5.23 |
| 2022-08-30 | 5.23 |
| 2022-08-29 | 5.23 |
| 2022-08-26 | 5.23 |
| 2022-08-25 | 4.18 |
| 2022-08-24 | 3.13 |
| 2022-08-23 | 7.34 |
| 2022-08-22 | 13.65 |
| 2022-08-19 | 13.65 |
| 2022-08-18 | 10.49 |
| 2022-08-17 | 5.23 |
| 2022-08-16 | 5.23 |
| 2022-08-15 | 3.13 |
| 2022-08-12 | 3.13 |
| 2022-08-11 | 2.08 |
| 2022-08-10 | 2.08 |
| 2022-08-09 | 2.08 |
| 2022-08-08 | 2.08 |
| 2022-08-05 | 3.13 |
| 2022-08-04 | 4.18 |
| 2022-08-03 | 3.13 |
| 2022-08-02 | 3.13 |
| 2022-08-01 | 4.18 |
| 2022-07-29 | 4.18 |
| 2022-07-28 | 5.23 |
| 2022-07-27 | 6.29 |
| 2022-07-26 | 6.29 |
| 2022-07-25 | 5.23 |
| 2022-07-22 | 5.23 |
| 2022-07-21 | 7.34 |
| 2022-07-20 | 8.39 |
| 2022-07-19 | 8.39 |
| 2022-07-18 | 8.39 |
| 2022-07-15 | 5.23 |
| 2022-07-14 | 5.23 |
| 2022-07-13 | 5.23 |
| 2022-07-12 | 5.23 |
| 2022-07-11 | 2.08 |
| 2022-07-08 | 2.08 |
| 2022-07-07 | 1.02 |
| 2022-07-06 | 1.02 |
| 2022-07-05 | 4.18 |
| 2022-07-04 | 5.23 |
| 2022-06-30 | 2.08 |
| 2022-06-29 | 5.23 |
| 2022-06-28 | 5.23 |
| 2022-06-27 | 5.23 |
| 2022-06-24 | 5.23 |
| 2022-06-23 | 7.34 |
| 2022-06-22 | 5.23 |
| 2022-06-21 | 5.23 |
| 2022-06-20 | 5.23 |
| 2022-06-17 | 5.23 |
| 2022-06-16 | 5.23 |
| 2022-06-15 | 5.23 |
| 2022-06-14 | 5.23 |
| 2022-06-13 | 5.23 |
| 2022-06-10 | 5.23 |
| 2022-06-09 | 5.23 |
| 2022-06-08 | 6.29 |
| 2022-06-07 | 6.29 |
| 2022-06-06 | 6.29 |
| 2022-06-02 | 5.23 |
| 2022-06-01 | 5.23 |
| 2022-05-31 | 8.39 |
| 2022-05-30 | 8.39 |
| 2022-05-27 | 8.39 |
| 2022-05-26 | 5.23 |
| 2022-05-25 | 5.23 |
| 2022-05-24 | 5.23 |
| 2022-05-23 | 5.23 |
| 2022-05-20 | 5.23 |
| 2022-05-19 | 6.29 |
| 2022-05-18 | 6.29 |
| 2022-05-17 | 6.29 |
| 2022-05-16 | 6.29 |
| 2022-05-13 | 6.29 |
| 2022-05-12 | 5.23 |
| 2022-05-11 | 7.34 |
| 2022-05-10 | 7.34 |
| 2022-05-06 | 7.34 |
| 2022-05-05 | 7.34 |
| 2022-05-04 | 6.29 |
| 2022-05-03 | 7.34 |
| 2022-04-29 | 7.34 |
| 2022-04-28 | 7.34 |
| 2022-04-27 | 7.34 |
| 2022-04-26 | 5.23 |
| 2022-04-25 | 5.23 |
| 2022-04-22 | 5.23 |
| 2022-04-21 | 4.18 |
| 2022-04-20 | 5.23 |
| 2022-04-19 | 5.23 |
| 2022-04-14 | 5.23 |
| 2022-04-13 | 5.23 |
| 2022-04-12 | 5.23 |
| 2022-04-11 | 5.23 |
| 2022-04-08 | 5.23 |
| 2022-04-07 | 8.39 |
| 2022-04-06 | 5.23 |
| 2022-04-04 | 5.23 |
| 2022-04-01 | 5.23 |
| 2022-03-31 | 3.13 |
| 2022-03-30 | 7.34 |
| 2022-03-29 | 8.39 |
| 2022-03-28 | 8.39 |
| 2022-03-25 | 12.60 |
| 2022-03-24 | 18.91 |
| 2022-03-23 | 21.02 |
| 2022-03-22 | 21.02 |
| 2022-03-21 | 21.02 |
| 2022-03-18 | 25.23 |
| 2022-03-17 | 26.28 |
| 2022-03-16 | 21.02 |
| 2022-03-15 | 15.76 |
| 2022-03-14 | 24.18 |
| 2022-03-11 | 27.33 |
| 2022-03-10 | 26.28 |
| 2022-03-09 | 26.28 |
| 2022-03-08 | 18.91 |
| 2022-03-07 | 14.70 |
| 2022-03-04 | 10.49 |
| 2022-03-03 | 12.60 |
| 2022-03-02 | 12.60 |
| 2022-03-01 | 9.44 |
| 2022-02-28 | 12.60 |
| 2022-02-25 | 30.49 |
| 2022-02-24 | 29.44 |
| 2022-02-23 | 21.02 |
| 2022-02-22 | 21.02 |
| 2022-02-21 | 21.02 |
| 2022-02-18 | 23.12 |
| 2022-02-17 | 14.70 |
| 2022-02-16 | 15.76 |
| 2022-02-15 | 8.39 |
| 2022-02-14 | 6.29 |
| 2022-02-11 | 19.97 |
| 2022-02-10 | 19.97 |
| 2022-02-09 | 5.23 |
| 2022-02-08 | 6.29 |
| 2022-02-07 | 9.44 |
| 2022-02-04 | 9.44 |
| 2022-01-31 | 9.44 |
| 2022-01-28 | 7.34 |
| 2022-01-27 | 8.39 |
| 2022-01-26 | 9.44 |
| 2022-01-25 | 9.44 |
| 2022-01-24 | 18.91 |
| 2022-01-21 | 19.97 |
| 2022-01-20 | 17.86 |
| 2022-01-19 | 15.76 |
| 2022-01-18 | 5.23 |
| 2022-01-17 | 10.49 |
| 2022-01-14 | 13.65 |
| 2022-01-13 | 8.39 |
| 2022-01-12 | 11.55 |
| 2022-01-11 | 22.07 |
| 2022-01-10 | 24.18 |
| 2022-01-07 | 24.18 |
| 2022-01-06 | 15.76 |
| 2022-01-05 | 5.23 |
| 2022-01-04 | 5.23 |
| 2022-01-03 | 7.34 |
| 2021-12-31 | 7.34 |
| 2021-12-30 | 8.39 |
| 2021-12-29 | 8.39 |
| 2021-12-28 | 9.44 |
| 2021-12-24 | 7.34 |
| 2021-12-23 | 6.29 |
| 2021-12-22 | 6.29 |
| 2021-12-21 | 12.60 |
| 2021-12-20 | 21.02 |
| 2021-12-17 | 21.02 |
| 2021-12-16 | 21.02 |
| 2021-12-15 | 21.02 |
| 2021-12-14 | 21.02 |
| 2021-12-13 | 15.76 |
| 2021-12-10 | 33.65 |
| 2021-12-09 | 33.65 |
| 2021-12-08 | 37.86 |
| 2021-12-07 | 37.86 |
| 2021-12-06 | 37.86 |
| 2021-12-03 | 37.86 |
| 2021-12-02 | 38.91 |
| 2021-12-01 | 45.22 |
| 2021-11-30 | 42.06 |
| 2021-11-29 | 37.86 |
| 2021-11-26 | 41.01 |
| 2021-11-25 | 31.54 |
| 2021-11-24 | 35.75 |
| 2021-11-23 | 30.49 |
| 2021-11-22 | 25.23 |
| 2021-11-19 | 24.18 |
| 2021-11-18 | 17.86 |
| 2021-11-17 | 18.91 |
| 2021-11-16 | 21.02 |
| 2021-11-15 | 21.02 |
| 2021-11-12 | 22.07 |
| 2021-11-11 | 23.12 |
| 2021-11-10 | 28.38 |
| 2021-11-09 | 6.29 |
| 2021-11-08 | 7.34 |
| 2021-11-05 | 7.34 |
| 2021-11-04 | 7.34 |
| 2021-11-03 | 5.23 |
| 2021-11-02 | 5.23 |
| 2021-11-01 | -0.03 |
| 2021-10-29 | 7.34 |
| 2021-10-28 | 7.34 |
| 2021-10-27 | 7.34 |
| 2021-10-26 | 7.34 |
| 2021-10-25 | 7.34 |
| 2021-10-22 | 7.34 |
| 2021-10-21 | 7.34 |
| 2021-10-20 | 7.34 |
| 2021-10-19 | 7.34 |
| 2021-10-18 | 6.29 |
| 2021-10-15 | 7.34 |
| 2021-10-12 | 11.55 |
| 2021-10-11 | 8.39 |
| 2021-10-08 | 10.49 |
| 2021-10-07 | 10.49 |
| 2021-10-06 | 10.49 |
| 2021-10-05 | 6.29 |
| 2021-10-04 | 6.29 |
| 2021-09-30 | 6.29 |
| 2021-09-29 | 7.34 |
| 2021-09-28 | 9.44 |
| 2021-09-27 | 7.34 |
| 2021-09-24 | 8.39 |
| 2021-09-23 | 8.39 |
| 2021-09-21 | 8.39 |
| 2021-09-20 | 8.39 |
| 2021-09-17 | 10.49 |
| 2021-09-16 | 6.29 |
| 2021-09-15 | 8.39 |
| 2021-09-14 | 9.44 |
| 2021-09-13 | 11.55 |
| 2021-09-10 | 11.55 |
| 2021-09-09 | 11.55 |
| 2021-09-08 | 16.81 |
| 2021-09-07 | 17.86 |
| 2021-09-06 | 17.86 |
| 2021-09-03 | 17.86 |
| 2021-09-02 | 16.81 |
| 2021-09-01 | 10.49 |
| 2021-08-31 | 12.60 |
| 2021-08-30 | 10.49 |
| 2021-08-27 | 12.60 |
| 2021-08-26 | 12.60 |
| 2021-08-25 | 12.60 |
| 2021-08-24 | 13.65 |
| 2021-08-23 | 13.65 |
| 2021-08-20 | 14.70 |
| 2021-08-19 | 14.70 |
| 2021-08-18 | 14.70 |
| 2021-08-17 | 13.65 |
| 2021-08-16 | 13.65 |
| 2021-08-13 | 13.65 |
| 2021-08-12 | 14.70 |
| 2021-08-11 | 15.76 |
| 2021-08-10 | 14.70 |
| 2021-08-09 | 13.65 |
| 2021-08-06 | 11.55 |
| 2021-08-05 | 11.55 |
| 2021-08-04 | 11.55 |
| 2021-08-03 | 7.34 |
| 2021-08-02 | 11.55 |
| 2021-07-30 | 10.49 |
| 2021-07-29 | 10.49 |
| 2021-07-28 | 15.76 |
| 2021-07-27 | 16.81 |
| 2021-07-26 | 17.86 |
| 2021-07-23 | 22.07 |
| 2021-07-22 | 22.07 |
| 2021-07-21 | 22.07 |
| 2021-07-20 | 21.02 |
| 2021-07-19 | 23.12 |
| 2021-07-16 | 32.59 |
| 2021-07-15 | 32.59 |
| 2021-07-14 | 32.59 |
| 2021-07-13 | 32.59 |
| 2021-07-12 | 32.59 |
| 2021-07-09 | 29.44 |
| 2021-07-08 | 32.59 |
| 2021-07-07 | 35.75 |
| 2021-07-06 | 35.75 |
| 2021-07-05 | 32.59 |
| 2021-07-02 | 32.59 |
| 2021-06-30 | 32.59 |
| 2021-06-29 | 33.65 |
| 2021-06-28 | 33.65 |
| 2021-06-25 | 33.65 |
| 2021-06-24 | 31.54 |
| 2021-06-23 | 28.38 |
| 2021-06-22 | 28.38 |
| 2021-06-21 | 28.38 |
| 2021-06-18 | 31.54 |
| 2021-06-17 | 32.59 |
| 2021-06-16 | 32.59 |
| 2021-06-15 | 39.96 |
| 2021-06-11 | 31.54 |
| 2021-06-10 | 31.54 |
| 2021-06-09 | 36.80 |
| 2021-06-08 | 36.80 |
| 2021-06-07 | 36.80 |
| 2021-06-04 | 36.80 |
| 2021-06-03 | 36.80 |
| 2021-06-02 | 36.80 |
| 2021-06-01 | 38.91 |
| 2021-05-31 | 41.01 |
| 2021-05-28 | 46.27 |
| 2021-05-27 | 47.33 |
| 2021-05-26 | 47.33 |
| 2021-05-25 | 47.33 |
| 2021-05-24 | 47.33 |
| 2021-05-21 | 47.33 |
| 2021-05-20 | 51.54 |
| 2021-05-18 | 46.27 |
| 2021-05-17 | 44.17 |
| 2021-05-14 | 45.22 |
| 2021-05-13 | 29.44 |
| 2021-05-12 | 28.38 |
| 2021-05-11 | 25.23 |
| 2021-05-10 | 23.12 |
| 2021-05-07 | 22.07 |
| 2021-05-06 | 22.07 |
| 2021-05-05 | 24.18 |
| 2021-05-04 | 24.18 |
| 2021-05-03 | 26.28 |
| 2021-04-30 | 32.59 |
| 2021-04-29 | 36.80 |
| 2021-04-28 | 21.02 |
| 2021-04-27 | 18.91 |
| 2021-04-26 | 21.02 |
| 2021-04-23 | 23.12 |
| 2021-04-22 | 26.28 |
| 2021-04-21 | 25.23 |
| 2021-04-20 | 29.44 |
| 2021-04-19 | 30.49 |
| 2021-04-16 | 31.54 |
| 2021-04-15 | 36.80 |
| 2021-04-14 | 36.80 |
| 2021-04-13 | 36.80 |
| 2021-04-12 | 34.70 |
| 2021-04-09 | 36.80 |
| 2021-04-08 | 37.86 |
| 2021-04-07 | 38.91 |
| 2021-04-01 | 39.96 |
| 2021-03-31 | 39.96 |
| 2021-03-30 | 39.96 |
| 2021-03-29 | 41.01 |
| 2021-03-26 | 35.75 |
| 2021-03-25 | 36.80 |
| 2021-03-24 | 37.86 |
| 2021-03-23 | 41.01 |
| 2021-03-22 | 47.33 |
| 2021-03-19 | 46.27 |
| 2021-03-18 | 46.27 |
| 2021-03-17 | 45.22 |
| 2021-03-16 | 45.22 |
| 2021-03-15 | 45.22 |
| 2021-03-12 | 45.22 |
| 2021-03-11 | 47.33 |
| 2021-03-10 | 52.59 |
| 2021-03-09 | 56.80 |
| 2021-03-08 | 57.85 |
| 2021-03-05 | 72.58 |
| 2021-03-04 | 78.90 |
| 2021-03-03 | 68.37 |
| 2021-03-02 | 59.95 |
| 2021-03-01 | 59.95 |
| 2021-02-26 | 59.95 |
| 2021-02-25 | 61.01 |
| 2021-02-24 | 57.85 |
| 2021-02-23 | 48.38 |
| 2021-02-22 | 49.43 |
| 2021-02-19 | 51.54 |
| 2021-02-18 | 51.54 |
| 2021-02-17 | 57.85 |
| 2021-02-16 | 57.85 |
| 2021-02-11 | 66.27 |
| 2021-02-10 | 64.16 |
| 2021-02-09 | 66.27 |
| 2021-02-08 | 58.90 |
| 2021-02-05 | 49.43 |
| 2021-02-04 | 49.43 |
| 2021-02-03 | 45.22 |
| 2021-02-02 | 50.48 |
| 2021-02-01 | 59.95 |
| 2021-01-29 | 59.95 |
| 2021-01-28 | 63.11 |
| 2021-01-27 | 66.27 |
| 2021-01-26 | 66.27 |
| 2021-01-25 | 67.32 |
| 2021-01-22 | 51.54 |
| 2021-01-21 | 50.48 |
| 2021-01-20 | 38.91 |
| 2021-01-19 | 36.80 |
| 2021-01-18 | 44.17 |
| 2021-01-15 | 43.12 |
| 2021-01-14 | 47.33 |
| 2021-01-13 | 52.59 |
| 2021-01-12 | 54.69 |
| 2021-01-11 | 43.12 |
| 2021-01-08 | 79.95 |
| 2021-01-07 | 98.89 |
| 2021-01-06 | 104.15 |
| 2021-01-05 | 103.10 |
| 2021-01-04 | 94.68 |
| 2020-12-31 | 97.84 |
| 2020-12-30 | 84.16 |
| 2020-12-29 | 99.94 |
| 2020-12-28 | 99.94 |
| 2020-12-24 | 110.47 |
| 2020-12-23 | 110.47 |
| 2020-12-22 | 110.47 |
| 2020-12-21 | 115.73 |
| 2020-12-18 | 115.73 |
| 2020-12-17 | 115.73 |
| 2020-12-16 | 119.94 |
| 2020-12-15 | 124.15 |
| 2020-12-14 | 124.15 |
| 2020-12-11 | 115.73 |
| 2020-12-10 | 115.73 |
| 2020-12-09 | 110.47 |
| 2020-12-08 | 110.47 |
| 2020-12-07 | 110.47 |
| 2020-12-04 | 110.47 |
| 2020-12-03 | 118.89 |
| 2020-12-02 | 112.57 |
| 2020-12-01 | 113.62 |
| 2020-11-30 | 111.52 |
| 2020-11-27 | 108.36 |
| 2020-11-26 | 99.94 |
| 2020-11-25 | 110.47 |
| 2020-11-24 | 110.47 |
| 2020-11-23 | 99.94 |
| 2020-11-20 | 110.47 |
| 2020-11-19 | 110.47 |
| 2020-11-18 | 110.47 |
| 2020-11-17 | 105.20 |
| 2020-11-16 | 110.47 |
| 2020-11-13 | 110.47 |
| 2020-11-12 | 110.47 |
| 2020-11-11 | 111.52 |
| 2020-11-10 | 112.57 |
| 2020-11-09 | 114.68 |
| 2020-11-06 | 114.68 |
| 2020-11-05 | 116.78 |
| 2020-11-04 | 116.78 |
| 2020-11-03 | 115.73 |
| 2020-11-02 | 116.78 |
| 2020-10-30 | 116.78 |
| 2020-10-29 | 116.78 |
| 2020-10-28 | 117.83 |
| 2020-10-27 | 118.89 |
| 2020-10-23 | 119.94 |
| 2020-10-22 | 118.89 |
| 2020-10-21 | 116.78 |
| 2020-10-20 | 115.73 |
| 2020-10-19 | 114.68 |
| 2020-10-16 | 113.62 |
| 2020-10-15 | 108.36 |
| 2020-10-14 | 106.26 |
| 2020-10-12 | 109.41 |
| 2020-10-09 | 109.41 |
| 2020-10-08 | 109.41 |
| 2020-10-07 | 109.41 |
| 2020-10-06 | 109.41 |
| 2020-10-05 | 109.41 |
| 2020-09-30 | 106.26 |
| 2020-09-29 | 98.89 |
| 2020-09-28 | 98.89 |
| 2020-09-25 | 98.89 |
| 2020-09-24 | 97.84 |
| 2020-09-23 | 107.31 |
| 2020-09-22 | 107.31 |
| 2020-09-21 | 106.26 |
| 2020-09-18 | 105.20 |
| 2020-09-17 | 104.15 |
| 2020-09-16 | 103.10 |
| 2020-09-15 | 103.10 |
| 2020-09-14 | 102.05 |
| 2020-09-11 | 94.68 |
| 2020-09-10 | 94.68 |
| 2020-09-09 | 94.68 |
| 2020-09-08 | 91.52 |
| 2020-09-07 | 89.42 |
| 2020-09-04 | 81.00 |
| 2020-09-03 | 74.69 |
| 2020-09-02 | 70.48 |
| 2020-09-01 | 65.22 |
| 2020-08-31 | 59.95 |
| 2020-08-28 | 61.01 |
| 2020-08-27 | 61.01 |
| 2020-08-26 | 61.01 |
| 2020-08-25 | 61.01 |
| 2020-08-24 | 61.01 |
| 2020-08-21 | 58.90 |
| 2020-08-20 | 59.95 |
| 2020-08-19 | 63.11 |
| 2020-08-18 | 63.11 |
| 2020-08-17 | 63.11 |
| 2020-08-14 | 66.27 |
| 2020-08-13 | 61.01 |
| 2020-08-12 | 65.22 |
| 2020-08-11 | 65.22 |
| 2020-08-10 | 63.11 |
| 2020-08-07 | 63.11 |
| 2020-08-06 | 65.22 |
| 2020-08-05 | 68.37 |
| 2020-08-04 | 47.33 |
| 2020-08-03 | 47.33 |
| 2020-07-31 | 47.33 |
| 2020-07-30 | 49.43 |
| 2020-07-29 | 52.59 |
| 2020-07-28 | 52.59 |
| 2020-07-27 | 52.59 |
| 2020-07-24 | 55.75 |
| 2020-07-23 | 55.75 |
| 2020-07-22 | 55.75 |
| 2020-07-21 | 57.85 |
| 2020-07-20 | 59.95 |
| 2020-07-17 | 59.95 |
| 2020-07-16 | 59.95 |
| 2020-07-15 | 62.06 |
| 2020-07-14 | 62.06 |
| 2020-07-13 | 64.16 |
| 2020-07-10 | 64.16 |
| 2020-07-09 | 67.32 |
| 2020-07-08 | 70.48 |
| 2020-07-07 | 70.48 |
| 2020-07-06 | 75.74 |
| 2020-07-03 | 70.48 |
| 2020-07-02 | 73.63 |
| 2020-06-30 | 66.27 |
| 2020-06-29 | 66.27 |
| 2020-06-26 | 53.64 |
| 2020-06-24 | 50.48 |
| 2020-06-23 | 35.75 |
| 2020-06-22 | 36.80 |
| 2020-06-19 | 41.01 |
| 2020-06-18 | 42.06 |
| 2020-06-17 | 42.06 |
| 2020-06-16 | 42.06 |
| 2020-06-15 | 51.54 |
| 2020-06-12 | 54.69 |
| 2020-06-11 | 56.80 |
| 2020-06-10 | 56.80 |
| 2020-06-09 | 59.95 |
| 2020-06-08 | 64.16 |
| 2020-06-05 | 61.01 |
| 2020-06-04 | 61.01 |
| 2020-06-03 | 64.16 |
| 2020-06-02 | 64.16 |
| 2020-06-01 | 64.16 |
| 2020-05-29 | 62.06 |
| 2020-05-28 | 58.90 |
| 2020-05-27 | 64.16 |
| 2020-05-26 | 64.16 |
| 2020-05-25 | 68.37 |
| 2020-05-22 | 72.58 |
| 2020-05-21 | 74.69 |
| 2020-05-20 | 75.74 |
| 2020-05-19 | 79.95 |
| 2020-05-18 | 85.21 |
| 2020-05-15 | 87.32 |
| 2020-05-14 | 87.32 |
| 2020-05-13 | 87.32 |
| 2020-05-12 | 87.32 |
| 2020-05-11 | 87.32 |
| 2020-05-08 | 86.26 |
| 2020-05-07 | 86.26 |
| 2020-05-06 | 97.84 |
| 2020-05-05 | 99.94 |
| 2020-05-04 | 102.05 |
| 2020-04-29 | 94.68 |
| 2020-04-28 | 94.68 |
| 2020-04-27 | 103.10 |
| 2020-04-24 | 103.10 |
| 2020-04-23 | 108.36 |
| 2020-04-22 | 108.36 |
| 2020-04-21 | 109.41 |
| 2020-04-20 | 107.31 |
| 2020-04-17 | 108.36 |
| 2020-04-16 | 108.36 |
| 2020-04-15 | 108.36 |
| 2020-04-14 | 105.20 |
| 2020-04-09 | 105.20 |
| 2020-04-08 | 109.41 |
| 2020-04-07 | 109.41 |
| 2020-04-06 | 110.47 |
| 2020-04-03 | 96.79 |
| 2020-04-02 | 91.52 |
| 2020-04-01 | 91.52 |
| 2020-03-31 | 87.32 |
| 2020-03-30 | 87.32 |
| 2020-03-27 | 87.32 |
| 2020-03-26 | 87.32 |
| 2020-03-25 | 90.47 |
| 2020-03-24 | 88.37 |
| 2020-03-23 | 88.37 |
| 2020-03-20 | 88.37 |
| 2020-03-19 | 88.37 |
| 2020-03-18 | 88.37 |
| 2020-03-17 | 88.37 |
| 2020-03-16 | 89.42 |
| 2020-03-13 | 89.42 |
| 2020-03-12 | 92.58 |
| 2020-03-11 | 90.47 |
| 2020-03-10 | 109.41 |
| 2020-03-09 | 97.84 |
| 2020-03-06 | 99.94 |
| 2020-03-05 | 96.79 |
| 2020-03-04 | 98.89 |
| 2020-03-03 | 98.89 |
| 2020-03-02 | 98.89 |
| 2020-02-28 | 98.89 |
| 2020-02-27 | 98.89 |
| 2020-02-26 | 98.89 |
| 2020-02-25 | 98.89 |
| 2020-02-24 | 110.47 |
| 2020-02-21 | 108.36 |
| 2020-02-20 | 108.36 |
| 2020-02-19 | 108.36 |
| 2020-02-18 | 106.26 |
| 2020-02-17 | 108.36 |
| 2020-02-14 | 110.47 |
| 2020-02-13 | 110.47 |
| 2020-02-12 | 110.47 |
| 2020-02-11 | 110.47 |
| 2020-02-10 | 110.47 |
| 2020-02-07 | 110.47 |
| 2020-02-06 | 111.52 |
| 2020-02-05 | 112.57 |
| 2020-02-04 | 109.41 |
| 2020-02-03 | 109.41 |
| 2020-01-31 | 109.41 |
| 2020-01-30 | 109.41 |
| 2020-01-29 | 103.10 |
| 2020-01-24 | 114.68 |
| 2020-01-23 | 114.68 |
| 2020-01-22 | 114.68 |
| 2020-01-21 | 114.68 |
| 2020-01-20 | 114.68 |
| 2020-01-17 | 119.94 |
| 2020-01-16 | 120.99 |
| 2020-01-15 | 126.25 |
| 2020-01-14 | 130.46 |
| 2020-01-13 | 130.46 |
| 2020-01-10 | 131.51 |
| 2020-01-09 | 135.72 |
| 2020-01-08 | 106.26 |
| 2020-01-07 | 127.30 |
| 2020-01-06 | 126.25 |
| 2020-01-03 | 126.25 |
| 2020-01-02 | 126.25 |
| 2019-12-31 | 112.57 |
| 2019-12-30 | 111.52 |
| 2019-12-27 | 111.52 |
| 2019-12-24 | 111.52 |
| 2019-12-23 | 110.47 |
| 2019-12-20 | 138.88 |
| 2019-12-19 | 140.98 |
| 2019-12-18 | 157.82 |
| 2019-12-17 | 157.82 |
| 2019-12-16 | 139.93 |
| 2019-12-13 | 139.93 |
| 2019-12-12 | 119.94 |
| 2019-12-11 | 119.94 |
| 2019-12-10 | 120.99 |
| 2019-12-09 | 79.95 |
| 2019-12-06 | 78.90 |
| 2019-12-05 | 78.90 |
| 2019-12-04 | 81.00 |
| 2019-12-03 | 78.90 |
| 2019-12-02 | 89.42 |
| 2019-11-29 | 89.42 |
| 2019-11-28 | 109.41 |
| 2019-11-27 | 77.84 |
| 2019-11-26 | 81.00 |
| 2019-11-25 | 93.63 |
| 2019-11-22 | 104.15 |
| 2019-11-21 | 104.15 |
| 2019-11-20 | 102.05 |
| 2019-11-19 | 102.05 |
| 2019-11-18 | 102.05 |
| 2019-11-15 | 102.05 |
| 2019-11-14 | 102.05 |
| 2019-11-13 | 102.05 |
| 2019-11-12 | 102.05 |
| 2019-11-11 | 102.05 |
| 2019-11-08 | 102.05 |
| 2019-11-07 | 105.20 |
| 2019-11-06 | 109.41 |
| 2019-11-05 | 109.41 |
| 2019-11-04 | 109.41 |
| 2019-11-01 | 109.41 |
| 2019-10-31 | 109.41 |
| 2019-10-30 | 109.41 |
| 2019-10-29 | 110.47 |
| 2019-10-28 | 109.41 |
| 2019-10-25 | 109.41 |
| 2019-10-24 | 109.41 |
| 2019-10-23 | 109.41 |
| 2019-10-22 | 116.78 |
| 2019-10-21 | 127.30 |
| 2019-10-18 | 127.30 |
| 2019-10-17 | 127.30 |
| 2019-10-16 | 127.30 |
| 2019-10-15 | 142.04 |
| 2019-10-14 | 144.14 |
| 2019-10-11 | 144.14 |
| 2019-10-10 | 151.51 |
| 2019-10-09 | 147.30 |
| 2019-10-08 | 149.40 |
| 2019-10-04 | 157.82 |
| 2019-10-03 | 184.13 |
| 2019-10-02 | 226.22 |
| 2019-09-30 | 226.22 |
| 2019-09-27 | 226.22 |
| 2019-09-26 | 220.96 |
| 2019-09-25 | 231.48 |
| 2019-09-24 | 220.96 |
| 2019-09-23 | 226.22 |
| 2019-09-20 | 231.48 |
| 2019-09-19 | 231.48 |
| 2019-09-18 | 236.75 |
| 2019-09-17 | 236.75 |
| 2019-09-16 | 236.75 |
| 2019-09-13 | 236.75 |
| 2019-09-12 | 236.75 |
| 2019-09-11 | 236.75 |
| 2019-09-10 | 242.01 |
| 2019-09-09 | 257.79 |
| 2019-09-06 | 247.27 |
| 2019-09-05 | 236.75 |
| 2019-09-04 | 242.01 |
| 2019-09-03 | 242.01 |
| 2019-09-02 | 273.58 |
| 2019-08-30 | 268.32 |
| 2019-08-29 | 268.32 |
| 2019-08-28 | 268.32 |
| 2019-08-27 | 263.05 |
| 2019-08-26 | 252.53 |
| 2019-08-23 | 252.53 |
| 2019-08-22 | 252.53 |
| 2019-08-21 | 247.27 |
| 2019-08-20 | 247.27 |
| 2019-08-19 | 252.53 |
| 2019-08-16 | 252.53 |
| 2019-08-15 | 252.53 |
| 2019-08-14 | 252.53 |
| 2019-08-13 | 252.53 |
| 2019-08-12 | 252.53 |
| 2019-08-09 | 247.27 |
| 2019-08-08 | 247.27 |
| 2019-08-07 | 252.53 |
| 2019-08-06 | 247.27 |
| 2019-08-05 | 252.53 |
| 2019-08-02 | 252.53 |
| 2019-08-01 | 252.53 |
| 2019-07-31 | 242.01 |
| 2019-07-30 | 231.48 |
| 2019-07-29 | 268.32 |
| 2019-07-26 | 268.32 |
| 2019-07-25 | 273.58 |
| 2019-07-24 | 268.32 |
| 2019-07-23 | 273.58 |
| 2019-07-22 | 268.32 |
| 2019-07-19 | 252.53 |
| 2019-07-18 | 252.53 |
| 2019-07-17 | 257.79 |
| 2019-07-16 | 257.79 |
| 2019-07-15 | 257.79 |
| 2019-07-12 | 252.53 |
| 2019-07-11 | 257.79 |
| 2019-07-10 | 268.32 |
| 2019-07-09 | 278.84 |
| 2019-07-08 | 278.84 |
| 2019-07-05 | 289.36 |
| 2019-07-04 | 273.58 |
| 2019-07-03 | 257.79 |
| 2019-07-02 | 236.75 |
| 2019-06-28 | 263.05 |
| 2019-06-27 | 263.05 |
| 2019-06-26 | 278.84 |
| 2019-06-25 | 278.84 |
| 2019-06-24 | 284.10 |
| 2019-06-21 | 278.84 |
| 2019-06-20 | 284.10 |
| 2019-06-19 | 284.10 |
| 2019-06-18 | 278.84 |
| 2019-06-17 | 278.84 |
| 2019-06-14 | 284.10 |
| 2019-06-13 | 289.36 |
| 2019-06-12 | 284.10 |
| 2019-06-11 | 289.36 |
| 2019-06-10 | 289.36 |
| 2019-06-06 | 294.62 |
| 2019-06-05 | 294.62 |
| 2019-06-04 | 294.62 |
| 2019-06-03 | 289.36 |
| 2019-05-31 | 289.36 |
| 2019-05-30 | 289.36 |
| 2019-05-29 | 284.10 |
| 2019-05-28 | 294.62 |
| 2019-05-27 | 289.36 |
| 2019-05-24 | 278.84 |
| 2019-05-23 | 278.84 |
| 2019-05-22 | 299.89 |
| 2019-05-21 | 305.15 |
| 2019-05-20 | 305.15 |
| 2019-05-17 | 305.15 |
| 2019-05-16 | 310.41 |
| 2019-05-15 | 315.67 |
| 2019-05-14 | 310.41 |
| 2019-05-10 | 305.15 |
| 2019-05-09 | 305.15 |
| 2019-05-08 | 294.62 |
| 2019-05-07 | 305.15 |
| 2019-05-06 | 310.41 |
| 2019-05-03 | 310.41 |
| 2019-05-02 | 305.15 |
| 2019-04-30 | 305.15 |
| 2019-04-29 | 305.15 |
| 2019-04-26 | 305.15 |
| 2019-04-25 | 305.15 |
| 2019-04-24 | 305.15 |
| 2019-04-23 | 299.89 |
| 2019-04-18 | 310.41 |
| 2019-04-17 | 310.41 |
| 2019-04-16 | 299.89 |
| 2019-04-15 | 310.41 |
| 2019-04-12 | 331.46 |
| 2019-04-11 | 315.67 |
| 2019-04-10 | 315.67 |
| 2019-04-09 | 320.93 |
| 2019-04-08 | 341.98 |
| 2019-04-04 | 320.93 |
| 2019-04-03 | 294.62 |
| 2019-04-02 | 299.89 |
| 2019-04-01 | 299.89 |
| 2019-03-29 | 299.89 |
| 2019-03-28 | 299.89 |
| 2019-03-27 | 294.62 |
| 2019-03-26 | 305.15 |
| 2019-03-25 | 305.15 |
| 2019-03-22 | 310.41 |
| 2019-03-21 | 320.93 |
| 2019-03-20 | 315.67 |
| 2019-03-19 | 310.41 |
| 2019-03-18 | 326.19 |
| 2019-03-15 | 331.46 |
| 2019-03-14 | 320.93 |
| 2019-03-13 | 320.93 |
| 2019-03-12 | 320.93 |
| 2019-03-11 | 326.19 |
| 2019-03-08 | 331.46 |
| 2019-03-07 | 336.72 |
| 2019-03-06 | 320.93 |
| 2019-03-05 | 336.72 |
| 2019-03-04 | 347.24 |
| 2019-03-01 | 368.29 |
| 2019-02-28 | 368.29 |
| 2019-02-27 | 368.29 |
| 2019-02-26 | 373.55 |
| 2019-02-25 | 357.76 |
| 2019-02-22 | 357.76 |
| 2019-02-21 | 357.76 |
| 2019-02-20 | 352.50 |
| 2019-02-19 | 357.76 |
| 2019-02-18 | 352.50 |
| 2019-02-15 | 352.50 |
| 2019-02-14 | 352.50 |
| 2019-02-13 | 352.50 |
| 2019-02-12 | 357.76 |
| 2019-02-11 | 357.76 |
| 2019-02-08 | 347.24 |
| 2019-02-04 | 357.76 |
| 2019-02-01 | 368.29 |
| 2019-01-31 | 363.03 |
| 2019-01-30 | 368.29 |
| 2019-01-29 | 368.29 |
| 2019-01-28 | 357.76 |
| 2019-01-25 | 357.76 |
| 2019-01-24 | 363.03 |
| 2019-01-23 | 373.55 |
| 2019-01-22 | 405.12 |
| 2019-01-21 | 415.64 |
| 2019-01-18 | 415.64 |
| 2019-01-17 | 415.64 |
| 2019-01-16 | 415.64 |
| 2019-01-15 | 426.17 |
| 2019-01-14 | 420.90 |
| 2019-01-11 | 447.21 |
| 2019-01-10 | 457.74 |
| 2019-01-09 | 436.69 |
| 2019-01-08 | 426.17 |
| 2019-01-07 | 426.17 |
| 2019-01-04 | 426.17 |
| 2019-01-03 | 426.17 |
| 2019-01-02 | 426.17 |
| 2018-12-31 | 420.90 |
| 2018-12-28 | 426.17 |
| 2018-12-27 | 457.74 |
| 2018-12-24 | 457.74 |
| 2018-12-21 | 468.26 |
| 2018-12-20 | 468.26 |
| 2018-12-19 | 478.78 |
| 2018-12-18 | 520.88 |
| 2018-12-17 | 520.88 |
| 2018-12-14 | 541.92 |
| 2018-12-13 | 541.92 |
| 2018-12-12 | 457.74 |
| 2018-12-11 | 478.78 |
| 2018-12-10 | 489.31 |
| 2018-12-07 | 510.35 |
| 2018-12-06 | 499.83 |
| 2018-12-05 | 531.40 |
| 2018-12-04 | 531.40 |
| 2018-12-03 | 531.40 |
| 2018-11-30 | 531.40 |
| 2018-11-29 | 510.35 |
| 2018-11-28 | 541.92 |
| 2018-11-27 | 541.92 |
| 2018-11-26 | 531.40 |
| 2018-11-23 | 541.92 |
| 2018-11-22 | 562.97 |
| 2018-11-21 | 562.97 |
| 2018-11-20 | 541.92 |
| 2018-11-19 | 541.92 |
| 2018-11-16 | 541.92 |
| 2018-11-15 | 584.02 |
| 2018-11-14 | 510.35 |
| 2018-11-13 | 510.35 |
| 2018-11-12 | 510.35 |
| 2018-11-09 | 499.83 |
| 2018-11-08 | 499.83 |
| 2018-11-07 | 520.88 |
| 2018-11-06 | 520.88 |
| 2018-11-05 | 510.35 |
| 2018-11-02 | 510.35 |
| 2018-11-01 | 510.35 |
| 2018-10-31 | 510.35 |
| 2018-10-30 | 531.40 |
| 2018-10-29 | 531.40 |
| 2018-10-26 | 520.88 |
| 2018-10-25 | 510.35 |
| 2018-10-24 | 531.40 |
| 2018-10-23 | 531.40 |
| 2018-10-22 | 541.92 |
| 2018-10-19 | 531.40 |
| 2018-10-18 | 541.92 |
| 2018-10-16 | 531.40 |
| 2018-10-15 | 531.40 |
| 2018-10-12 | 531.40 |
| 2018-10-11 | 531.40 |
| 2018-10-10 | 573.49 |
| 2018-10-09 | 584.02 |
| 2018-10-08 | 584.02 |
| 2018-10-05 | 584.02 |
| 2018-10-04 | 584.02 |
| 2018-10-03 | 584.02 |
| 2018-10-02 | 605.06 |
| 2018-09-28 | 584.02 |
| 2018-09-27 | 584.02 |
| 2018-09-26 | 594.54 |
| 2018-09-24 | 584.02 |
| 2018-09-21 | 584.02 |
| 2018-09-20 | 584.02 |
| 2018-09-19 | 584.02 |
| 2018-09-18 | 584.02 |
| 2018-09-17 | 615.59 |
| 2018-09-14 | 626.11 |
| 2018-09-13 | 626.11 |
| 2018-09-12 | 626.11 |
| 2018-09-11 | 636.63 |
| 2018-09-10 | 636.63 |
| 2018-09-07 | 626.11 |
| 2018-09-06 | 626.11 |
| 2018-09-05 | 605.06 |
| 2018-09-04 | 594.54 |
| 2018-09-03 | 562.97 |
| 2018-08-31 | 531.40 |
| 2018-08-30 | 520.88 |
| 2018-08-29 | 520.88 |
| 2018-08-28 | 552.45 |
| 2018-08-27 | 531.40 |
| 2018-08-24 | 520.88 |
| 2018-08-23 | 510.35 |
| 2018-08-22 | 520.88 |
| 2018-08-21 | 499.83 |
| 2018-08-20 | 489.31 |
| 2018-08-17 | 520.88 |
| 2018-08-16 | 499.83 |
| 2018-08-15 | 478.78 |
| 2018-08-14 | 520.88 |
| 2018-08-13 | 489.31 |
| 2018-08-10 | 531.40 |
| 2018-08-09 | 552.45 |
| 2018-08-08 | 447.21 |
| 2018-08-07 | 447.21 |
| 2018-08-06 | 447.21 |
| 2018-08-03 | 447.21 |
| 2018-08-02 | 468.26 |
| 2018-08-01 | 457.74 |
| 2018-07-31 | 478.78 |
| 2018-07-30 | 489.31 |
| 2018-07-27 | 510.35 |
| 2018-07-26 | 478.78 |
| 2018-07-25 | 499.83 |
| 2018-07-24 | 499.83 |
| 2018-07-23 | 510.35 |
| 2018-07-20 | 510.35 |
| 2018-07-19 | 510.35 |
| 2018-07-18 | 531.40 |
| 2018-07-17 | 531.40 |
| 2018-07-16 | 531.40 |
| 2018-07-13 | 520.88 |
| 2018-07-12 | 531.40 |
| 2018-07-11 | 531.40 |
| 2018-07-10 | 531.40 |
| 2018-07-09 | 531.40 |
| 2018-07-06 | 541.92 |
| 2018-07-05 | 541.92 |
| 2018-07-04 | 573.49 |
| 2018-07-03 | 573.49 |
| 2018-06-29 | 594.54 |
| 2018-06-28 | 615.59 |
| 2018-06-27 | 657.68 |
| 2018-06-26 | 668.20 |
| 2018-06-25 | 678.73 |
| 2018-06-22 | 689.25 |
| 2018-06-21 | 689.25 |
| 2018-06-20 | 689.25 |
| 2018-06-19 | 668.20 |
| 2018-06-15 | 699.77 |
| 2018-06-14 | 699.77 |
| 2018-06-13 | 678.73 |
| 2018-06-12 | 668.20 |
| 2018-06-11 | 657.68 |
| 2018-06-08 | 668.20 |
| 2018-06-07 | 657.68 |
| 2018-06-06 | 657.68 |
| 2018-06-05 | 657.68 |
| 2018-06-04 | 647.16 |
| 2018-06-01 | 647.16 |
| 2018-05-31 | 636.63 |
| 2018-05-30 | 605.06 |
| 2018-05-29 | 605.06 |
| 2018-05-28 | 584.02 |
| 2018-05-25 | 573.49 |
| 2018-05-24 | 562.97 |
| 2018-05-23 | 562.97 |
| 2018-05-21 | 562.97 |
| 2018-05-18 | 562.97 |
| 2018-05-17 | 562.97 |
| 2018-05-16 | 562.97 |
| 2018-05-15 | 562.97 |
| 2018-05-14 | 562.97 |
| 2018-05-11 | 562.97 |
| 2018-05-10 | 562.97 |
| 2018-05-09 | 562.97 |
| 2018-05-08 | 562.97 |
| 2018-05-07 | 552.45 |
| 2018-05-04 | 562.97 |
| 2018-05-03 | 562.97 |
| 2018-05-02 | 562.97 |
| 2018-04-30 | 562.97 |
| 2018-04-27 | 552.45 |
| 2018-04-26 | 552.45 |
| 2018-04-25 | 552.45 |
| 2018-04-24 | 562.97 |
| 2018-04-23 | 552.45 |
| 2018-04-20 | 552.45 |
| 2018-04-19 | 594.54 |
| 2018-04-18 | 594.54 |
| 2018-04-17 | 594.54 |
| 2018-04-16 | 594.54 |
| 2018-04-13 | 605.06 |
| 2018-04-12 | 594.54 |
| 2018-04-11 | 594.54 |
| 2018-04-10 | 594.54 |
| 2018-04-09 | 594.54 |
| 2018-04-06 | 573.49 |
| 2018-04-04 | 573.49 |
| 2018-04-03 | 573.49 |
| 2018-03-29 | 584.02 |
| 2018-03-28 | 584.02 |
| 2018-03-27 | 573.49 |
| 2018-03-26 | 573.49 |
| 2018-03-23 | 584.02 |
| 2018-03-22 | 594.54 |
| 2018-03-21 | 594.54 |
| 2018-03-20 | 594.54 |
| 2018-03-19 | 594.54 |
| 2018-03-16 | 573.49 |
| 2018-03-15 | 584.02 |
| 2018-03-14 | 573.49 |
| 2018-03-13 | 573.49 |
| 2018-03-12 | 584.02 |
| 2018-03-09 | 584.02 |
| 2018-03-08 | 584.02 |
| 2018-03-07 | 584.02 |
| 2018-03-06 | 594.54 |
| 2018-03-05 | 584.02 |
| 2018-03-02 | 594.54 |
| 2018-03-01 | 594.54 |
| 2018-02-28 | 584.02 |
| 2018-02-27 | 605.06 |
| 2018-02-26 | 626.11 |
| 2018-02-23 | 636.63 |
| 2018-02-22 | 636.63 |
| 2018-02-21 | 647.16 |
| 2018-02-20 | 636.63 |
| 2018-02-15 | 636.63 |
| 2018-02-14 | 626.11 |
| 2018-02-13 | 636.63 |
| 2018-02-12 | 615.59 |
| 2018-02-09 | 605.06 |
| 2018-02-08 | 626.11 |
| 2018-02-07 | 626.11 |
| 2018-02-06 | 615.59 |
| 2018-02-05 | 636.63 |
| 2018-02-02 | 636.63 |
| 2018-02-01 | 636.63 |
| 2018-01-31 | 689.25 |
| 2018-01-30 | 689.25 |
| 2018-01-29 | 678.73 |
| 2018-01-26 | 689.25 |
| 2018-01-25 | 699.77 |
| 2018-01-24 | 699.77 |
| 2018-01-23 | 710.30 |
| 2018-01-22 | 678.73 |
| 2018-01-19 | 657.68 |
| 2018-01-18 | 657.68 |
| 2018-01-17 | 668.20 |
| 2018-01-16 | 678.73 |
| 2018-01-15 | 689.25 |
| 2018-01-12 | 720.82 |
| 2018-01-11 | 720.82 |
| 2018-01-10 | 720.82 |
| 2018-01-09 | 741.87 |
| 2018-01-08 | 720.82 |
| 2018-01-05 | 710.30 |
| 2018-01-04 | 699.77 |
| 2018-01-03 | 678.73 |
| 2018-01-02 | 668.20 |
| 2017-12-29 | 647.16 |
| 2017-12-28 | 636.63 |
| 2017-12-27 | 594.54 |
| 2017-12-22 | 636.63 |
| 2017-12-21 | 647.16 |
| 2017-12-20 | 626.11 |
| 2017-12-19 | 615.59 |
| 2017-12-18 | 605.06 |
| 2017-12-15 | 615.59 |
| 2017-12-14 | 647.16 |
| 2017-12-13 | 678.73 |
| 2017-12-12 | 605.06 |
| 2017-12-11 | 636.63 |
| 2017-12-08 | 573.49 |
| 2017-12-07 | 541.92 |
| 2017-12-06 | 552.45 |
| 2017-12-05 | 552.45 |
| 2017-12-04 | 562.97 |
| 2017-12-01 | 573.49 |
| 2017-11-30 | 573.49 |
| 2017-11-29 | 552.45 |
| 2017-11-28 | 552.45 |
| 2017-11-27 | 520.88 |
| 2017-11-24 | 489.31 |
| 2017-11-23 | 478.78 |
| 2017-11-22 | 478.78 |
| 2017-11-21 | 478.78 |
| 2017-11-20 | 436.69 |
| 2017-11-17 | 405.12 |
| 2017-11-16 | 457.74 |
| 2017-11-15 | 447.21 |
| 2017-11-14 | 468.26 |
| 2017-11-13 | 478.78 |
| 2017-11-10 | 468.26 |
| 2017-11-09 | 468.26 |
| 2017-11-08 | 468.26 |
| 2017-11-07 | 468.26 |
| 2017-11-06 | 457.74 |
| 2017-11-03 | 457.74 |
| 2017-11-02 | 468.26 |
| 2017-11-01 | 457.74 |
| 2017-10-31 | 468.26 |
| 2017-10-30 | 478.78 |
| 2017-10-27 | 478.78 |
| 2017-10-26 | 489.31 |
| 2017-10-25 | 510.35 |
| 2017-10-24 | 499.83 |
| 2017-10-23 | 489.31 |
| 2017-10-20 | 478.78 |
| 2017-10-19 | 489.31 |
| 2017-10-18 | 468.26 |
| 2017-10-17 | 447.21 |
| 2017-10-16 | 447.21 |
| 2017-10-13 | 436.69 |
| 2017-10-12 | 426.17 |
| 2017-10-11 | 468.26 |
| 2017-10-10 | 468.26 |
| 2017-10-09 | 457.74 |
| 2017-10-06 | 457.74 |
| 2017-10-04 | 478.78 |
| 2017-10-03 | 499.83 |
| 2017-09-29 | 499.83 |
| 2017-09-28 | 499.83 |
| 2017-09-27 | 478.78 |
| 2017-09-26 | 478.78 |
| 2017-09-25 | 468.26 |
| 2017-09-22 | 457.74 |
| 2017-09-21 | 468.26 |
| 2017-09-20 | 478.78 |
| 2017-09-19 | 510.35 |
| 2017-09-18 | 520.88 |
| 2017-09-15 | 510.35 |
| 2017-09-14 | 489.31 |
| 2017-09-13 | 468.26 |
| 2017-09-12 | 468.26 |
| 2017-09-11 | 499.83 |
| 2017-09-08 | 499.83 |
| 2017-09-07 | 510.35 |
| 2017-09-06 | 420.90 |
| 2017-09-05 | 426.17 |
| 2017-09-04 | 420.90 |
| 2017-09-01 | 426.17 |
| 2017-08-31 | 426.17 |
| 2017-08-30 | 415.64 |
| 2017-08-29 | 426.17 |
| 2017-08-28 | 426.17 |
| 2017-08-25 | 436.69 |
| 2017-08-24 | 436.69 |
| 2017-08-22 | 426.17 |
| 2017-08-21 | 426.17 |
| 2017-08-18 | 426.17 |
| 2017-08-17 | 426.17 |
| 2017-08-16 | 426.17 |
| 2017-08-15 | 436.69 |
| 2017-08-14 | 478.78 |
| 2017-08-11 | 478.78 |
| 2017-08-10 | 489.31 |
| 2017-08-09 | 489.31 |
| 2017-08-08 | 510.35 |
| 2017-08-07 | 457.74 |
| 2017-08-04 | 415.64 |
| 2017-08-03 | 436.69 |
| 2017-08-02 | 426.17 |
| 2017-08-01 | 436.69 |
| 2017-07-31 | 468.26 |
| 2017-07-28 | 478.78 |
| 2017-07-27 | 510.35 |
| 2017-07-26 | 541.92 |
| 2017-07-25 | 552.45 |
| 2017-07-24 | 584.02 |
| 2017-07-21 | 594.54 |
| 2017-07-20 | 584.02 |
| 2017-07-19 | 584.02 |
| 2017-07-18 | 573.49 |
| 2017-07-17 | 573.49 |
| 2017-07-14 | 573.49 |
| 2017-07-13 | 562.97 |
| 2017-07-12 | 562.97 |
| 2017-07-11 | 541.92 |
| 2017-07-10 | 531.40 |
| 2017-07-07 | 531.40 |
| 2017-07-06 | 499.83 |
| 2017-07-05 | 499.83 |
| 2017-07-04 | 499.83 |
| 2017-07-03 | 499.83 |
| 2017-06-30 | 489.31 |
| 2017-06-29 | 531.40 |
| 2017-06-28 | 541.92 |
| 2017-06-27 | 552.45 |
| 2017-06-26 | 562.97 |
| 2017-06-23 | 562.97 |
| 2017-06-22 | 573.49 |
| 2017-06-21 | 562.97 |
| 2017-06-20 | 573.49 |
| 2017-06-19 | 584.02 |
| 2017-06-16 | 584.02 |
| 2017-06-15 | 584.02 |
| 2017-06-14 | 605.06 |
| 2017-06-13 | 594.54 |
| 2017-06-12 | 562.97 |
| 2017-06-09 | 573.49 |
| 2017-06-08 | 573.49 |
| 2017-06-07 | 562.97 |
| 2017-06-06 | 562.97 |
| 2017-06-05 | 573.49 |
| 2017-06-02 | 573.49 |
| 2017-06-01 | 573.49 |
| 2017-05-31 | 584.02 |
| 2017-05-29 | 573.49 |
| 2017-05-26 | 573.49 |
| 2017-05-25 | 584.02 |
| 2017-05-24 | 562.97 |
| 2017-05-23 | 552.45 |
| 2017-05-22 | 541.92 |
| 2017-05-19 | 552.45 |
| 2017-05-18 | 562.97 |
| 2017-05-17 | 573.49 |
| 2017-05-16 | 573.49 |
| 2017-05-15 | 573.49 |
| 2017-05-12 | 584.02 |
| 2017-05-11 | 584.02 |
| 2017-05-10 | 573.49 |
| 2017-05-09 | 584.02 |
| 2017-05-08 | 584.02 |
| 2017-05-05 | 573.49 |
| 2017-05-04 | 562.97 |
| 2017-05-02 | 594.54 |
| 2017-04-28 | 594.54 |
| 2017-04-27 | 499.83 |
| 2017-04-26 | 520.88 |
| 2017-04-25 | 510.35 |
| 2017-04-24 | 594.54 |
| 2017-04-21 | 584.02 |
| 2017-04-20 | 584.02 |
| 2017-04-19 | 562.97 |
| 2017-04-18 | 573.49 |
| 2017-04-13 | 594.54 |
| 2017-04-12 | 605.06 |
| 2017-04-11 | 605.06 |
| 2017-04-10 | 605.06 |
| 2017-04-07 | 615.59 |
| 2017-04-06 | 573.49 |
| 2017-04-05 | 605.06 |
| 2017-04-03 | 584.02 |
| 2017-03-31 | 594.54 |
| 2017-03-30 | 584.02 |
| 2017-03-29 | 594.54 |
| 2017-03-28 | 594.54 |
| 2017-03-27 | 573.49 |
| 2017-03-24 | 594.54 |
| 2017-03-23 | 594.54 |
| 2017-03-22 | 594.54 |
| 2017-03-21 | 605.06 |
| 2017-03-20 | 584.02 |
| 2017-03-17 | 605.06 |
| 2017-03-16 | 605.06 |
| 2017-03-15 | 605.06 |
| 2017-03-14 | 615.59 |
| 2017-03-13 | 615.59 |
| 2017-03-10 | 605.06 |
| 2017-03-09 | 605.06 |
| 2017-03-08 | 615.59 |
| 2017-03-07 | 626.11 |
| 2017-03-06 | 626.11 |
| 2017-03-03 | 626.11 |
| 2017-03-02 | 626.11 |
| 2017-03-01 | 615.59 |
| 2017-02-28 | 584.02 |
| 2017-02-27 | 584.02 |
| 2017-02-24 | 584.02 |
| 2017-02-23 | 594.54 |
| 2017-02-22 | 562.97 |
| 2017-02-21 | 615.59 |
| 2017-02-20 | 636.63 |
| 2017-02-17 | 647.16 |
| 2017-02-16 | 636.63 |
| 2017-02-15 | 636.63 |
| 2017-02-14 | 647.16 |
| 2017-02-13 | 668.20 |
| 2017-02-10 | 678.73 |
| 2017-02-09 | 710.30 |
| 2017-02-08 | 720.82 |
| 2017-02-07 | 678.73 |
| 2017-02-06 | 668.20 |
| 2017-02-03 | 678.73 |
| 2017-02-02 | 668.20 |
| 2017-02-01 | 668.20 |
| 2017-01-27 | 689.25 |
| 2017-01-26 | 689.25 |
| 2017-01-25 | 710.30 |
| 2017-01-24 | 710.30 |
| 2017-01-23 | 720.82 |
| 2017-01-20 | 720.82 |
| 2017-01-19 | 710.30 |
| 2017-01-18 | 731.34 |
| 2017-01-17 | 731.34 |
| 2017-01-16 | 720.82 |
| 2017-01-13 | 731.34 |
| 2017-01-12 | 752.39 |
| 2017-01-11 | 752.39 |
| 2017-01-10 | 741.87 |
| 2017-01-09 | 741.87 |
| 2017-01-06 | 752.39 |
| 2017-01-05 | 741.87 |
| 2017-01-04 | 741.87 |
| 2017-01-03 | 741.87 |
| 2016-12-30 | 773.44 |
| 2016-12-29 | 720.82 |
| 2016-12-28 | 720.82 |
| 2016-12-23 | 720.82 |
| 2016-12-22 | 731.34 |
| 2016-12-21 | 720.82 |
| 2016-12-20 | 752.39 |
| 2016-12-19 | 741.87 |
| 2016-12-16 | 741.87 |
| 2016-12-15 | 731.34 |
| 2016-12-14 | 720.82 |
| 2016-12-13 | 741.87 |
| 2016-12-12 | 741.87 |
| 2016-12-09 | 794.48 |
| 2016-12-08 | 815.53 |
| 2016-12-07 | 857.62 |
| 2016-12-06 | 847.10 |
| 2016-12-05 | 836.58 |
| 2016-12-02 | 826.05 |
| 2016-12-01 | 826.05 |
| 2016-11-30 | 826.05 |
| 2016-11-29 | 836.58 |
| 2016-11-28 | 857.62 |
| 2016-11-25 | 857.62 |
| 2016-11-24 | 805.01 |
| 2016-11-23 | 815.53 |
| 2016-11-22 | 847.10 |
| 2016-11-21 | 952.33 |
| 2016-11-18 | 857.62 |
| 2016-11-17 | 868.15 |
| 2016-11-16 | 783.96 |
| 2016-11-15 | 762.91 |
| 2016-11-14 | 773.44 |
| 2016-11-11 | 773.44 |
| 2016-11-10 | 752.39 |
| 2016-11-09 | 699.77 |
| 2016-11-08 | 710.30 |
| 2016-11-07 | 710.30 |
| 2016-11-04 | 699.77 |
| 2016-11-03 | 699.77 |
| 2016-11-02 | 699.77 |
| 2016-11-01 | 710.30 |
| 2016-10-31 | 678.73 |
| 2016-10-28 | 678.73 |
| 2016-10-27 | 678.73 |
| 2016-10-26 | 678.73 |
| 2016-10-25 | 678.73 |
| 2016-10-24 | 689.25 |
| 2016-10-20 | 689.25 |
| 2016-10-19 | 689.25 |
| 2016-10-18 | 699.77 |
| 2016-10-17 | 689.25 |
| 2016-10-14 | 710.30 |
| 2016-10-13 | 710.30 |
| 2016-10-12 | 741.87 |
| 2016-10-11 | 762.91 |
| 2016-10-07 | 773.44 |
| 2016-10-06 | 773.44 |
| 2016-10-05 | 783.96 |
| 2016-10-04 | 773.44 |
| 2016-10-03 | 783.96 |
| 2016-09-30 | 762.91 |
| 2016-09-29 | 783.96 |
| 2016-09-28 | 794.48 |
| 2016-09-27 | 794.48 |
| 2016-09-26 | 826.05 |
| 2016-09-23 | 773.44 |
| 2016-09-22 | 773.44 |
| 2016-09-21 | 762.91 |
| 2016-09-20 | 836.58 |
| 2016-09-19 | 857.62 |
| 2016-09-15 | 752.39 |
| 2016-09-14 | 773.44 |
| 2016-09-13 | 626.11 |
| 2016-09-12 | 594.54 |
| 2016-09-09 | 584.02 |
| 2016-09-08 | 594.54 |
| 2016-09-07 | 573.49 |
| 2016-09-06 | 584.02 |
| 2016-09-05 | 552.45 |
| 2016-09-02 | 552.45 |
| 2016-09-01 | 552.45 |
| 2016-08-31 | 552.45 |
| 2016-08-30 | 541.92 |
| 2016-08-29 | 531.40 |
| 2016-08-26 | 468.26 |
| 2016-08-25 | 447.21 |
| 2016-08-24 | 436.69 |
| 2016-08-23 | 405.12 |
| 2016-08-22 | 420.90 |
| 2016-08-19 | 426.17 |
| 2016-08-18 | 436.69 |
| 2016-08-17 | 420.90 |
| 2016-08-16 | 420.90 |
| 2016-08-15 | 436.69 |
| 2016-08-12 | 457.74 |
| 2016-08-11 | 426.17 |
| 2016-08-10 | 436.69 |
| 2016-08-09 | 410.38 |
| 2016-08-08 | 399.86 |
| 2016-08-05 | 389.33 |
| 2016-08-04 | 384.07 |
| 2016-08-03 | 378.81 |
| 2016-08-01 | 326.19 |
| 2016-07-29 | 315.67 |
| 2016-07-28 | 320.93 |
| 2016-07-27 | 331.46 |
| 2016-07-26 | 315.67 |
| 2016-07-25 | 294.62 |
| 2016-07-22 | 247.27 |
| 2016-07-21 | 252.53 |
| 2016-07-20 | 252.53 |
| 2016-07-19 | 242.01 |
| 2016-07-18 | 252.53 |
| 2016-07-15 | 252.53 |
| 2016-07-14 | 242.01 |
| 2016-07-13 | 257.79 |
| 2016-07-12 | 263.05 |
| 2016-07-11 | 263.05 |
| 2016-07-08 | 257.79 |
| 2016-07-07 | 257.79 |
| 2016-07-06 | 268.32 |
| 2016-07-05 | 273.58 |
| 2016-07-04 | 273.58 |
| 2016-06-30 | 278.84 |
| 2016-06-29 | 278.84 |
| 2016-06-28 | 284.10 |
| 2016-06-27 | 278.84 |
| 2016-06-24 | 284.10 |
| 2016-06-23 | 289.36 |
| 2016-06-22 | 289.36 |
| 2016-06-21 | 289.36 |
| 2016-06-20 | 294.62 |
| 2016-06-17 | 294.62 |
| 2016-06-16 | 299.89 |
| 2016-06-15 | 294.62 |
| 2016-06-14 | 294.62 |
| 2016-06-13 | 284.10 |
| 2016-06-10 | 289.36 |
| 2016-06-08 | 294.62 |
| 2016-06-07 | 289.36 |
| 2016-06-06 | 294.62 |
| 2016-06-03 | 294.62 |
| 2016-06-02 | 289.36 |
| 2016-06-01 | 294.62 |
| 2016-05-31 | 289.36 |
| 2016-05-30 | 289.36 |
| 2016-05-27 | 289.36 |
| 2016-05-26 | 289.36 |
| 2016-05-25 | 294.62 |
| 2016-05-24 | 294.62 |
| 2016-05-23 | 294.62 |
| 2016-05-20 | 294.62 |
| 2016-05-19 | 294.62 |
| 2016-05-18 | 305.15 |
| 2016-05-17 | 299.89 |
| 2016-05-16 | 299.89 |
| 2016-05-13 | 299.89 |
| 2016-05-12 | 305.15 |
| 2016-05-11 | 305.15 |
| 2016-05-10 | 294.62 |
| 2016-05-09 | 310.41 |
| 2016-05-06 | 310.41 |
| 2016-05-05 | 310.41 |
| 2016-05-04 | 310.41 |
| 2016-05-03 | 305.15 |
| 2016-04-29 | 299.89 |
| 2016-04-28 | 299.89 |
| 2016-04-27 | 299.89 |
| 2016-04-26 | 299.89 |
| 2016-04-25 | 294.62 |
| 2016-04-22 | 289.36 |
| 2016-04-21 | 294.62 |
| 2016-04-20 | 299.89 |
| 2016-04-19 | 294.62 |
| 2016-04-18 | 299.89 |
| 2016-04-15 | 305.15 |
| 2016-04-14 | 310.41 |
| 2016-04-13 | 305.15 |
| 2016-04-12 | 310.41 |
| 2016-04-11 | 315.67 |
| 2016-04-08 | 326.19 |
| 2016-04-07 | 305.15 |
| 2016-04-06 | 305.15 |
| 2016-04-05 | 305.15 |
| 2016-04-01 | 305.15 |
| 2016-03-31 | 315.67 |
| 2016-03-30 | 315.67 |
| 2016-03-29 | 305.15 |
| 2016-03-24 | 315.67 |
| 2016-03-23 | 320.93 |
| 2016-03-22 | 331.46 |
| 2016-03-21 | 331.46 |
| 2016-03-18 | 305.15 |
| 2016-03-17 | 305.15 |
| 2016-03-16 | 310.41 |
| 2016-03-15 | 326.19 |
| 2016-03-14 | 315.67 |
| 2016-03-11 | 310.41 |
| 2016-03-10 | 305.15 |
| 2016-03-09 | 310.41 |
| 2016-03-08 | 315.67 |
| 2016-03-07 | 299.89 |
| 2016-03-04 | 305.15 |
| 2016-03-03 | 305.15 |
| 2016-03-02 | 320.93 |
| 2016-03-01 | 294.62 |
| 2016-02-29 | 299.89 |
| 2016-02-26 | 315.67 |
| 2016-02-25 | 294.62 |
| 2016-02-24 | 331.46 |
| 2016-02-23 | 336.72 |
| 2016-02-22 | 326.19 |
| 2016-02-19 | 294.62 |
| 2016-02-18 | 299.89 |
| 2016-02-17 | 299.89 |
| 2016-02-16 | 315.67 |
| 2016-02-15 | 315.67 |
| 2016-02-12 | 315.67 |
| 2016-02-11 | 315.67 |
| 2016-02-05 | 315.67 |
| 2016-02-04 | 315.67 |
| 2016-02-03 | 315.67 |
| 2016-02-02 | 315.67 |
| 2016-02-01 | 315.67 |
| 2016-01-29 | 315.67 |
| 2016-01-28 | 315.67 |
| 2016-01-27 | 315.67 |
| 2016-01-26 | 315.67 |
| 2016-01-25 | 284.10 |
| 2016-01-22 | 278.84 |
| 2016-01-21 | 273.58 |
| 2016-01-20 | 273.58 |
| 2016-01-19 | 294.62 |
| 2016-01-18 | 284.10 |
| 2016-01-15 | 273.58 |
| 2016-01-14 | 278.84 |
| 2016-01-13 | 289.36 |
| 2016-01-12 | 284.10 |
| 2016-01-11 | 289.36 |
| 2016-01-08 | 299.89 |
| 2016-01-07 | 294.62 |
| 2016-01-06 | 299.89 |
| 2016-01-05 | 305.15 |
| 2016-01-04 | 305.15 |
| 2015-12-31 | 315.67 |
| 2015-12-30 | 326.19 |
| 2015-12-29 | 326.19 |
| 2015-12-28 | 331.46 |
| 2015-12-24 | 357.76 |
| 2015-12-23 | 357.76 |
| 2015-12-22 | 373.55 |
| 2015-12-21 | 320.93 |
| 2015-12-18 | 326.19 |
| 2015-12-17 | 320.93 |
| 2015-12-16 | 315.67 |
| 2015-12-15 | 310.41 |
| 2015-12-14 | 278.84 |
| 2015-12-11 | 289.36 |
| 2015-12-10 | 336.72 |
| 2015-12-09 | 341.98 |
| 2015-12-08 | 336.72 |
| 2015-12-07 | 341.98 |
| 2015-12-04 | 357.76 |
| 2015-12-03 | 352.50 |
| 2015-12-02 | 347.24 |
| 2015-12-01 | 357.76 |
| 2015-11-30 | 357.76 |
| 2015-11-27 | 384.07 |
| 2015-11-26 | 378.81 |
| 2015-11-25 | 389.33 |
| 2015-11-24 | 410.38 |
| 2015-11-23 | 410.38 |
| 2015-11-20 | 410.38 |
| 2015-11-19 | 399.86 |
| 2015-11-18 | 331.46 |
| 2015-11-17 | 363.03 |
| 2015-11-16 | 373.55 |
| 2015-11-13 | 384.07 |
| 2015-11-12 | 336.72 |
| 2015-11-11 | 268.32 |
| 2015-11-10 | 263.05 |
| 2015-11-09 | 257.79 |
| 2015-11-06 | 263.05 |
| 2015-11-05 | 252.53 |
| 2015-11-04 | 268.32 |
| 2015-11-03 | 263.05 |
| 2015-11-02 | 273.58 |
| 2015-10-30 | 268.32 |
| 2015-10-29 | 252.53 |
| 2015-10-28 | 252.53 |
| 2015-10-27 | 263.05 |
| 2015-10-26 | 252.53 |
| 2015-10-23 | 268.32 |
| 2015-10-22 | 273.58 |
| 2015-10-20 | 284.10 |
| 2015-10-19 | 305.15 |
| 2015-10-16 | 278.84 |
| 2015-10-15 | 294.62 |
| 2015-10-14 | 299.89 |
| 2015-10-13 | 299.89 |
| 2015-10-12 | 305.15 |
| 2015-10-09 | 305.15 |
| 2015-10-08 | 294.62 |
| 2015-10-07 | 284.10 |
| 2015-10-06 | 294.62 |
| 2015-10-05 | 252.53 |
| 2015-10-02 | 257.79 |
| 2015-09-30 | 268.32 |
| 2015-09-29 | 268.32 |
| 2015-09-25 | 299.89 |
| 2015-09-24 | 294.62 |
| 2015-09-23 | 220.96 |
| 2015-09-22 | 220.96 |
| 2015-09-21 | 215.70 |
| 2015-09-18 | 215.70 |
| 2015-09-17 | 210.44 |
| 2015-09-16 | 199.91 |
| 2015-09-15 | 199.91 |
| 2015-09-14 | 199.91 |
| 2015-09-11 | 210.44 |
| 2015-09-10 | 220.96 |
| 2015-09-09 | 184.13 |
| 2015-09-08 | 168.34 |
| 2015-09-07 | 168.34 |
| 2015-09-04 | 155.72 |
| 2015-09-02 | 163.08 |
| 2015-09-01 | 163.08 |
| 2015-08-31 | 163.08 |
| 2015-08-28 | 184.13 |
| 2015-08-27 | 194.65 |
| 2015-08-26 | 173.61 |
| 2015-08-25 | 163.08 |
| 2015-08-24 | 189.39 |
| 2015-08-21 | 220.96 |
| 2015-08-20 | 226.22 |
| 2015-08-19 | 252.53 |
| 2015-08-18 | 273.58 |
| 2015-08-17 | 278.84 |
| 2015-08-14 | 257.79 |
| 2015-08-13 | 257.79 |
| 2015-08-12 | 268.32 |
| 2015-08-11 | 294.62 |
| 2015-08-10 | 284.10 |
| 2015-08-07 | 278.84 |
| 2015-08-06 | 273.58 |
| 2015-08-05 | 278.84 |
| 2015-08-04 | 278.84 |
| 2015-08-03 | 284.10 |
| 2015-07-31 | 310.41 |
| 2015-07-30 | 299.89 |
| 2015-07-29 | 289.36 |
| 2015-07-28 | 305.15 |
| 2015-07-27 | 315.67 |
| 2015-07-24 | 373.55 |
| 2015-07-23 | 384.07 |
| 2015-07-22 | 399.86 |
| 2015-07-21 | 405.12 |
| 2015-07-20 | 415.64 |
| 2015-07-17 | 394.60 |
| 2015-07-16 | 426.17 |
| 2015-07-15 | 410.38 |
| 2015-07-14 | 410.38 |
| 2015-07-13 | 368.29 |
| 2015-07-10 | 352.50 |
| 2015-07-09 | 320.93 |
| 2015-07-08 | 205.18 |
| 2015-07-07 | 284.10 |
| 2015-07-06 | 305.15 |
| 2015-07-03 | 399.86 |
| 2015-07-02 | 499.83 |
| 2015-06-30 | 541.92 |
| 2015-06-29 | 552.45 |
| 2015-06-26 | 594.54 |
| 2015-06-25 | 615.59 |
| 2015-06-24 | 605.06 |
| 2015-06-23 | 605.06 |
| 2015-06-22 | 584.02 |
| 2015-06-19 | 584.02 |
| 2015-06-18 | 605.06 |
| 2015-06-17 | 594.54 |
| 2015-06-16 | 552.45 |
| 2015-06-15 | 626.11 |
| 2015-06-12 | 615.59 |
| 2015-06-11 | 562.97 |
| 2015-06-10 | 552.45 |
| 2015-06-09 | 615.59 |
| 2015-06-08 | 668.20 |
| 2015-06-05 | 720.82 |
| 2015-06-04 | 689.25 |
| 2015-06-03 | 741.87 |
| 2015-06-02 | 752.39 |
| 2015-06-01 | 762.91 |
| 2015-05-29 | 783.96 |
| 2015-05-28 | 657.68 |
| 2015-05-27 | 636.63 |
| 2015-05-26 | 636.63 |
| 2015-05-22 | 647.16 |
| 2015-05-21 | 636.63 |
| 2015-05-20 | 647.16 |
| 2015-05-19 | 636.63 |
| 2015-05-18 | 647.16 |
| 2015-05-15 | 678.73 |
| 2015-05-14 | 657.68 |
| 2015-05-13 | 594.54 |
| 2015-05-12 | 468.26 |
| 2015-05-11 | 468.26 |
| 2015-05-08 | 478.78 |
| 2015-05-07 | 468.26 |
| 2015-05-06 | 478.78 |
| 2015-05-05 | 457.74 |
| 2015-05-04 | 447.21 |
| 2015-04-30 | 468.26 |
| 2015-04-29 | 468.26 |
| 2015-04-28 | 489.31 |
| 2015-04-27 | 489.31 |
| 2015-04-24 | 489.31 |
| 2015-04-23 | 478.78 |
| 2015-04-22 | 478.78 |
| 2015-04-21 | 510.35 |
| 2015-04-20 | 499.83 |
| 2015-04-17 | 489.31 |
| 2015-04-16 | 436.69 |
| 2015-04-15 | 373.55 |
| 2015-04-14 | 341.98 |
| 2015-04-13 | 284.10 |
| 2015-04-10 | 299.89 |
| 2015-04-09 | 305.15 |
| 2015-04-08 | 310.41 |
| 2015-04-02 | 315.67 |
| 2015-04-01 | 326.19 |
| 2015-03-31 | 273.58 |
| 2015-03-30 | 278.84 |
| 2015-03-27 | 289.36 |
| 2015-03-26 | 305.15 |
| 2015-03-25 | 294.62 |
| 2015-03-24 | 294.62 |
| 2015-03-23 | 299.89 |
| 2015-03-20 | 289.36 |
| 2015-03-19 | 310.41 |
| 2015-03-18 | 273.58 |
| 2015-03-17 | 278.84 |
| 2015-03-16 | 284.10 |
| 2015-03-13 | 289.36 |
| 2015-03-12 | 252.53 |
| 2015-03-11 | 236.75 |
| 2015-03-10 | 231.48 |
| 2015-03-09 | 231.48 |
| 2015-03-06 | 231.48 |
| 2015-03-05 | 215.70 |
| 2015-03-04 | 231.48 |
| 2015-03-03 | 231.48 |
| 2015-03-02 | 226.22 |
| 2015-02-27 | 231.48 |
| 2015-02-26 | 231.48 |
| 2015-02-25 | 226.22 |
| 2015-02-24 | 236.75 |
| 2015-02-23 | 236.75 |
| 2015-02-18 | 231.48 |
| 2015-02-17 | 231.48 |
| 2015-02-16 | 236.75 |
| 2015-02-13 | 205.18 |
| 2015-02-12 | 215.70 |
| 2015-02-11 | 215.70 |
| 2015-02-10 | 215.70 |
| 2015-02-09 | 215.70 |
| 2015-02-06 | 215.70 |
| 2015-02-05 | 215.70 |
| 2015-02-04 | 220.96 |
| 2015-02-03 | 231.48 |
| 2015-02-02 | 242.01 |
| 2015-01-30 | 247.27 |
| 2015-01-29 | 242.01 |
| 2015-01-28 | 242.01 |
| 2015-01-27 | 247.27 |
| 2015-01-26 | 231.48 |
| 2015-01-23 | 226.22 |
| 2015-01-22 | 220.96 |
| 2015-01-21 | 226.22 |
| 2015-01-20 | 220.96 |
| 2015-01-19 | 220.96 |
| 2015-01-16 | 236.75 |
| 2015-01-15 | 236.75 |
| 2015-01-14 | 247.27 |
| 2015-01-13 | 247.27 |
| 2015-01-12 | 247.27 |
| 2015-01-09 | 257.79 |
| 2015-01-08 | 252.53 |
| 2015-01-07 | 247.27 |
| 2015-01-06 | 252.53 |
| 2015-01-05 | 257.79 |
| 2015-01-02 | 263.05 |
| 2014-12-31 | 257.79 |
| 2014-12-30 | 257.79 |
| 2014-12-29 | 252.53 |
| 2014-12-24 | 252.53 |
| 2014-12-23 | 252.53 |
| 2014-12-22 | 263.05 |
| 2014-12-19 | 273.58 |
| 2014-12-18 | 284.10 |
| 2014-12-17 | 268.32 |
| 2014-12-16 | 242.01 |
| 2014-12-15 | 242.01 |
| 2014-12-12 | 210.44 |
| 2014-12-11 | 194.65 |
| 2014-12-10 | 199.91 |
| 2014-12-09 | 189.39 |
| 2014-12-08 | 226.22 |
| 2014-12-05 | 242.01 |
| 2014-12-04 | 252.53 |
| 2014-12-03 | 252.53 |
| 2014-12-02 | 231.48 |
| 2014-12-01 | 242.01 |
| 2014-11-28 | 247.27 |
| 2014-11-27 | 284.10 |
| 2014-11-26 | 247.27 |
| 2014-11-25 | 257.79 |
| 2014-11-24 | 257.79 |
| 2014-11-21 | 257.79 |
| 2014-11-20 | 252.53 |
| 2014-11-19 | 257.79 |
| 2014-11-18 | 247.27 |
| 2014-11-17 | 242.01 |
| 2014-11-14 | 242.01 |
| 2014-11-13 | 252.53 |
| 2014-11-12 | 247.27 |
| 2014-11-11 | 242.01 |
| 2014-11-10 | 252.53 |
| 2014-11-07 | 263.05 |
| 2014-11-06 | 252.53 |
| 2014-11-05 | 242.01 |
| 2014-11-04 | 247.27 |
| 2014-11-03 | 257.79 |
| 2014-10-31 | 268.32 |
| 2014-10-30 | 257.79 |
| 2014-10-29 | 257.79 |
| 2014-10-28 | 263.05 |
| 2014-10-27 | 247.27 |
| 2014-10-24 | 263.05 |
| 2014-10-23 | 263.05 |
| 2014-10-22 | 263.05 |
| 2014-10-21 | 263.05 |
| 2014-10-20 | 273.58 |
| 2014-10-17 | 268.32 |
| 2014-10-16 | 263.05 |
| 2014-10-15 | 268.32 |
| 2014-10-14 | 273.58 |
| 2014-10-13 | 273.58 |
| 2014-10-10 | 289.36 |
| 2014-10-09 | 284.10 |
| 2014-10-08 | 284.10 |
| 2014-10-07 | 278.84 |
| 2014-10-06 | 263.05 |
| 2014-10-03 | 252.53 |
| 2014-09-30 | 268.32 |
| 2014-09-29 | 268.32 |
| 2014-09-26 | 299.89 |
| 2014-09-25 | 326.19 |
| 2014-09-24 | 268.32 |
| 2014-09-23 | 236.75 |
| 2014-09-22 | 242.01 |
| 2014-09-19 | 252.53 |
| 2014-09-18 | 252.53 |
| 2014-09-17 | 247.27 |
| 2014-09-16 | 242.01 |
| 2014-09-15 | 242.01 |
| 2014-09-12 | 263.05 |
| 2014-09-11 | 247.27 |
| 2014-09-10 | 257.79 |
| 2014-09-08 | 268.32 |
| 2014-09-05 | 273.58 |
| 2014-09-04 | 257.79 |
| 2014-09-03 | 236.75 |
| 2014-09-02 | 231.48 |
| 2014-09-01 | 242.01 |
| 2014-08-29 | 231.48 |
| 2014-08-28 | 236.75 |
| 2014-08-27 | 247.27 |
| 2014-08-26 | 242.01 |
| 2014-08-25 | 257.79 |
| 2014-08-22 | 268.32 |
| 2014-08-21 | 257.79 |
| 2014-08-20 | 278.84 |
| 2014-08-19 | 289.36 |
| 2014-08-18 | 252.53 |
| 2014-08-15 | 257.79 |
| 2014-08-14 | 252.53 |
| 2014-08-13 | 273.58 |
| 2014-08-12 | 278.84 |
| 2014-08-11 | 294.62 |
| 2014-08-08 | 305.15 |
| 2014-08-07 | 315.67 |
| 2014-08-06 | 268.32 |
| 2014-08-05 | 236.75 |
| 2014-08-04 | 210.44 |
| 2014-08-01 | 205.18 |
| 2014-07-31 | 205.18 |
| 2014-07-30 | 205.18 |
| 2014-07-29 | 215.70 |
| 2014-07-28 | 215.70 |
| 2014-07-25 | 226.22 |
| 2014-07-24 | 236.75 |
| 2014-07-23 | 220.96 |
| 2014-07-22 | 215.70 |
| 2014-07-21 | 205.18 |
| 2014-07-18 | 205.18 |
| 2014-07-17 | 208.33 |
| 2014-07-16 | 200.00 |
| 2014-07-15 | 195.83 |
| 2014-07-14 | 191.67 |
| 2014-07-11 | 200.00 |
| 2014-07-10 | 204.17 |
| 2014-07-09 | 179.17 |
| 2014-07-08 | 162.50 |
| 2014-07-07 | 170.83 |
| 2014-07-04 | 195.83 |
| 2014-07-03 | 254.17 |
| 2014-07-02 | 233.33 |
| 2014-06-30 | 220.83 |
| 2014-06-27 | 208.33 |
| 2014-06-26 | 200.00 |
| 2014-06-25 | 204.17 |
| 2014-06-24 | 200.00 |
| 2014-06-23 | 191.67 |
| 2014-06-20 | 204.17 |
| 2014-06-19 | 212.50 |
| 2014-06-18 | 204.17 |
| 2014-06-17 | 212.50 |
| 2014-06-16 | 250.00 |
| 2014-06-13 | 237.50 |
| 2014-06-12 | 254.17 |
| 2014-06-11 | 233.33 |
| 2014-06-10 | 254.17 |
| 2014-06-09 | 275.00 |
| 2014-06-06 | 316.67 |
| 2014-06-05 | 325.00 |
| 2014-06-04 | 358.33 |
| 2014-06-03 | 416.67 |
| 2014-05-30 | 366.67 |
| 2014-05-29 | 391.67 |
| 2014-05-28 | 458.33 |
| 2014-05-27 | 475.00 |
| 2014-05-26 | 475.00 |
| 2014-05-23 | 466.67 |
| 2014-05-22 | 483.33 |
| 2014-05-21 | 483.33 |
| 2014-05-20 | 450.00 |
| 2014-05-19 | 458.33 |
| 2014-05-16 | 483.33 |
| 2014-05-15 | 483.33 |
| 2014-05-14 | 475.00 |
| 2014-05-13 | 508.33 |
| 2014-05-12 | 533.33 |
| 2014-05-09 | 450.00 |
| 2014-05-08 | 400.00 |
| 2014-05-07 | 375.00 |
| 2014-05-05 | 383.33 |
| 2014-05-02 | 375.00 |
| 2014-04-30 | 366.67 |
| 2014-04-29 | 375.00 |
| 2014-04-28 | 375.00 |
| 2014-04-25 | 391.67 |
| 2014-04-24 | 400.00 |
| 2014-04-23 | 400.00 |
| 2014-04-22 | 391.67 |
| 2014-04-17 | 391.67 |
| 2014-04-16 | 375.00 |
| 2014-04-15 | 375.00 |
| 2014-04-14 | 383.33 |
| 2014-04-11 | 375.00 |
| 2014-04-10 | 400.00 |
| 2014-04-09 | 383.33 |
| 2014-04-08 | 408.33 |
| 2014-04-07 | 450.00 |
| 2014-04-04 | 450.00 |
| 2014-04-03 | 450.00 |
| 2014-04-02 | 425.00 |
| 2014-04-01 | 450.00 |
| 2014-03-31 | 458.33 |
| 2014-03-28 | 441.67 |
| 2014-03-27 | 491.67 |
| 2014-03-26 | 483.33 |
| 2014-03-25 | 508.33 |
| 2014-03-24 | 500.00 |
| 2014-03-21 | 533.33 |
| 2014-03-20 | 458.33 |
| 2014-03-19 | 441.67 |
| 2014-03-18 | 441.67 |
| 2014-03-17 | 458.33 |
| 2014-03-14 | 366.67 |
| 2014-03-13 | 391.67 |
| 2014-03-12 | 416.67 |
| 2014-03-11 | 391.67 |
| 2014-03-10 | 400.00 |
| 2014-03-07 | 400.00 |
| 2014-03-06 | 425.00 |
| 2014-03-05 | 416.67 |
| 2014-03-04 | 341.67 |
| 2014-03-03 | 341.67 |
| 2014-02-28 | 316.67 |
| 2014-02-27 | 316.67 |
| 2014-02-26 | 295.83 |
| 2014-02-25 | 283.33 |
| 2014-02-24 | 279.17 |
| 2014-02-21 | 279.17 |
| 2014-02-20 | 279.17 |
| 2014-02-19 | 279.17 |
| 2014-02-18 | 279.17 |
| 2014-02-17 | 266.67 |
| 2014-02-14 | 262.50 |
| 2014-02-13 | 270.83 |
| 2014-02-12 | 275.00 |
| 2014-02-11 | 275.00 |
| 2014-02-10 | 262.50 |
| 2014-02-07 | 270.83 |
| 2014-02-06 | 254.17 |
| 2014-02-05 | 254.17 |
| 2014-02-04 | 258.33 |
| 2014-01-30 | 266.67 |
| 2014-01-29 | 266.67 |
| 2014-01-28 | 279.17 |
| 2014-01-27 | 279.17 |
| 2014-01-24 | 279.17 |
| 2014-01-23 | 291.67 |
| 2014-01-22 | 287.50 |
| 2014-01-21 | 312.50 |
| 2014-01-20 | 291.67 |
| 2014-01-17 | 241.67 |
| 2014-01-16 | 241.67 |
| 2014-01-15 | 229.17 |
| 2014-01-14 | 229.17 |
| 2014-01-13 | 233.33 |
| 2014-01-10 | 233.33 |
| 2014-01-09 | 220.83 |
| 2014-01-08 | 216.67 |
| 2014-01-07 | 212.50 |
| 2014-01-06 | 229.17 |
| 2014-01-03 | 229.17 |
| 2014-01-02 | 237.50 |
| 2013-12-31 | 258.33 |
| 2013-12-30 | 258.33 |
| 2013-12-27 | 291.67 |
| 2013-12-24 | 308.33 |
| 2013-12-23 | 308.33 |
| 2013-12-20 | 308.33 |
| 2013-12-19 | 316.67 |
| 2013-12-18 | 333.33 |
| 2013-12-17 | 333.33 |
| 2013-12-16 | 333.33 |
| 2013-12-13 | 325.00 |
| 2013-12-12 | 316.67 |
| 2013-12-11 | 333.33 |
| 2013-12-10 | 350.00 |
| 2013-12-09 | 358.33 |
| 2013-12-06 | 358.33 |
| 2013-12-05 | 366.67 |
| 2013-12-04 | 350.00 |
| 2013-12-03 | 341.67 |
| 2013-12-02 | 341.67 |
| 2013-11-29 | 295.83 |
| 2013-11-28 | 283.33 |
| 2013-11-27 | 283.33 |
| 2013-11-26 | 283.33 |
| 2013-11-25 | 283.33 |
| 2013-11-22 | 291.67 |
| 2013-11-21 | 287.50 |
| 2013-11-20 | 291.67 |
| 2013-11-19 | 291.67 |
| 2013-11-18 | 295.83 |
| 2013-11-15 | 287.50 |
| 2013-11-14 | 291.67 |
| 2013-11-13 | 275.00 |
| 2013-11-12 | 295.83 |
| 2013-11-11 | 295.83 |
| 2013-11-08 | 283.33 |
| 2013-11-07 | 300.00 |
| 2013-11-06 | 300.00 |
| 2013-11-05 | 304.17 |
| 2013-11-04 | 312.50 |
| 2013-11-01 | 316.67 |
| 2013-10-31 | 295.83 |
| 2013-10-30 | 300.00 |
| 2013-10-29 | 287.50 |
| 2013-10-28 | 295.83 |
| 2013-10-25 | 295.83 |
| 2013-10-24 | 287.50 |
| 2013-10-23 | 266.67 |
| 2013-10-22 | 262.50 |
| 2013-10-21 | 316.67 |
| 2013-10-18 | 333.33 |
| 2013-10-17 | 350.00 |
| 2013-10-16 | 350.00 |
| 2013-10-15 | 333.33 |
| 2013-10-11 | 358.33 |
| 2013-10-10 | 316.67 |
| 2013-10-09 | 383.33 |
| 2013-10-08 | 341.67 |
| 2013-10-07 | 266.67 |
| 2013-10-04 | 262.50 |
| 2013-10-03 | 245.83 |
| 2013-10-02 | 241.67 |
| 2013-09-30 | 262.50 |
| 2013-09-27 | 245.83 |
| 2013-09-26 | 258.33 |
| 2013-09-25 | 241.67 |
| 2013-09-24 | 241.67 |
| 2013-09-23 | 250.00 |
| 2013-09-19 | 250.00 |
| 2013-09-18 | 237.50 |
| 2013-09-17 | 250.00 |
| 2013-09-16 | 241.67 |
| 2013-09-13 | 250.00 |
| 2013-09-12 | 250.00 |
| 2013-09-11 | 229.17 |
| 2013-09-10 | 208.33 |
| 2013-09-09 | 204.17 |
| 2013-09-06 | 187.50 |
| 2013-09-05 | 195.83 |
| 2013-09-04 | 187.50 |
| 2013-09-03 | 183.33 |
| 2013-09-02 | 204.17 |
| 2013-08-30 | 204.17 |
| 2013-08-29 | 204.17 |
| 2013-08-28 | 175.00 |
| 2013-08-27 | 175.00 |
| 2013-08-26 | 187.50 |
| 2013-08-23 | 187.50 |
| 2013-08-22 | 191.67 |
| 2013-08-21 | 191.67 |
| 2013-08-20 | 191.67 |
| 2013-08-19 | 225.00 |
| 2013-08-16 | 225.00 |
| 2013-08-15 | 225.00 |
| 2013-08-13 | 212.50 |
| 2013-08-12 | 212.50 |
| 2013-08-09 | 187.50 |
| 2013-08-08 | 183.33 |
| 2013-08-07 | 183.33 |
| 2013-08-06 | 187.50 |
| 2013-08-05 | 187.50 |
| 2013-08-02 | 191.67 |
| 2013-08-01 | 191.67 |
| 2013-07-31 | 200.00 |
| 2013-07-30 | 204.17 |
| 2013-07-29 | 204.17 |
| 2013-07-26 | 216.67 |
| 2013-07-25 | 225.00 |
| 2013-07-24 | 212.50 |
| 2013-07-23 | 220.83 |
| 2013-07-22 | 216.67 |
| 2013-07-19 | 216.67 |
| 2013-07-18 | 216.67 |
| 2013-07-17 | 216.67 |
| 2013-07-16 | 216.67 |
| 2013-07-15 | 216.67 |
| 2013-07-12 | 225.00 |
| 2013-07-11 | 229.17 |
| 2013-07-10 | 229.17 |
| 2013-07-09 | 229.17 |
| 2013-07-08 | 250.00 |
| 2013-07-05 | 233.33 |
| 2013-07-04 | 241.67 |
| 2013-07-03 | 283.33 |
| 2013-07-02 | 287.50 |
| 2013-06-28 | 208.33 |
| 2013-06-27 | 195.83 |
| 2013-06-26 | 191.67 |
| 2013-06-25 | 191.67 |
| 2013-06-24 | 175.00 |
| 2013-06-21 | 158.33 |
| 2013-06-20 | 166.67 |
| 2013-06-19 | 170.83 |
| 2013-06-18 | 170.83 |
| 2013-06-17 | 150.00 |
| 2013-06-14 | 145.83 |
| 2013-06-13 | 150.00 |
| 2013-06-11 | 166.67 |
| 2013-06-10 | 179.17 |
| 2013-06-07 | 179.17 |
| 2013-06-06 | 187.50 |
| 2013-06-05 | 191.67 |
| 2013-06-04 | 195.83 |
| 2013-06-03 | 191.67 |
| 2013-05-31 | 179.17 |
| 2013-05-30 | 158.33 |
| 2013-05-29 | 162.50 |
| 2013-05-28 | 170.83 |
| 2013-05-27 | 162.50 |
| 2013-05-24 | 162.50 |
| 2013-05-23 | 162.50 |
| 2013-05-22 | 162.50 |
| 2013-05-21 | 145.83 |
| 2013-05-20 | 145.83 |
| 2013-05-16 | 145.83 |
| 2013-05-15 | 145.83 |
| 2013-05-14 | 145.83 |
| 2013-05-13 | 145.83 |
| 2013-05-10 | 158.33 |
| 2013-05-09 | 166.67 |
| 2013-05-08 | 175.00 |
| 2013-05-07 | 162.50 |
| 2013-05-06 | 162.50 |
| 2013-05-03 | 170.83 |
| 2013-05-02 | 175.00 |
| 2013-04-30 | 166.67 |
| 2013-04-29 | 162.50 |
| 2013-04-26 | 145.83 |
| 2013-04-25 | 141.67 |
| 2013-04-24 | 150.00 |
| 2013-04-23 | 150.00 |
| 2013-04-22 | 108.33 |
| 2013-04-19 | 108.33 |
| 2013-04-18 | 108.33 |
| 2013-04-17 | 108.33 |
| 2013-04-16 | 112.50 |
| 2013-04-15 | 105.00 |
| 2013-04-12 | 116.67 |
| 2013-04-11 | 112.50 |
| 2013-04-10 | 108.33 |
| 2013-04-09 | 100.00 |
| 2013-04-08 | 100.00 |
| 2013-04-05 | 101.67 |
| 2013-04-03 | 116.67 |
| 2013-04-02 | 125.00 |
| 2013-03-28 | 133.33 |
| 2013-03-27 | 137.50 |
| 2013-03-26 | 141.67 |
| 2013-03-25 | 150.00 |
| 2013-03-22 | 150.00 |
| 2013-03-21 | 107.50 |
| 2013-03-20 | 87.50 |
| 2013-03-19 | 95.83 |
| 2013-03-18 | 95.83 |
| 2013-03-15 | 100.00 |
| 2013-03-14 | 90.00 |
| 2013-03-13 | 104.17 |
| 2013-03-12 | 88.33 |
| 2013-03-11 | 70.83 |
| 2013-03-08 | 74.17 |
| 2013-03-07 | 62.50 |
| 2013-03-06 | 61.67 |
| 2013-03-05 | 61.67 |
| 2013-03-04 | 61.67 |
| 2013-03-01 | 61.67 |
| 2013-02-28 | 61.67 |
| 2013-02-27 | 61.67 |
| 2013-02-26 | 61.67 |
| 2013-02-25 | 61.67 |
| 2013-02-22 | 60.00 |
| 2013-02-21 | 60.00 |
| 2013-02-20 | 59.17 |
| 2013-02-19 | 59.17 |
| 2013-02-18 | 59.17 |
| 2013-02-15 | 58.33 |
| 2013-02-14 | 58.33 |
| 2013-02-08 | 66.67 |
| 2013-02-07 | 66.67 |
| 2013-02-06 | 66.67 |
| 2013-02-05 | 62.50 |
| 2013-02-04 | 62.50 |
| 2013-02-01 | 59.17 |
| 2013-01-31 | 61.67 |
| 2013-01-30 | 58.33 |
| 2013-01-29 | 65.83 |
| 2013-01-28 | 65.83 |
| 2013-01-25 | 65.83 |
| 2013-01-24 | 65.83 |
| 2013-01-23 | 65.83 |
| 2013-01-22 | 65.83 |
| 2013-01-21 | 66.67 |
| 2013-01-18 | 70.83 |
| 2013-01-17 | 66.67 |
| 2013-01-16 | 66.67 |
| 2013-01-15 | 66.67 |
| 2013-01-14 | 70.00 |
| 2013-01-11 | 66.67 |
| 2013-01-10 | 66.67 |
| 2013-01-09 | 64.17 |
| 2013-01-08 | 64.17 |
| 2013-01-07 | 65.00 |
| 2013-01-04 | 56.67 |
| 2013-01-03 | 56.67 |
| 2013-01-02 | 60.83 |
| 2012-12-31 | 58.33 |
| 2012-12-28 | 58.33 |
| 2012-12-27 | 65.00 |
| 2012-12-24 | 65.00 |
| 2012-12-21 | 66.67 |
| 2012-12-20 | 66.67 |
| 2012-12-19 | 66.67 |
| 2012-12-18 | 62.50 |
| 2012-12-17 | 65.00 |
| 2012-12-14 | 62.50 |
| 2012-12-13 | 60.00 |
| 2012-12-12 | 60.00 |
| 2012-12-11 | 66.67 |
| 2012-12-10 | 66.67 |
| 2012-12-07 | 66.67 |
| 2012-12-06 | 66.67 |
| 2012-12-05 | 66.67 |
| 2012-12-04 | 66.67 |
| 2012-12-03 | 66.67 |
| 2012-11-30 | 66.67 |
| 2012-11-29 | 66.67 |
| 2012-11-28 | 66.67 |
| 2012-11-27 | 66.67 |
| 2012-11-26 | 66.67 |
| 2012-11-23 | 66.67 |
| 2012-11-22 | 66.67 |
| 2012-11-21 | 66.67 |
| 2012-11-20 | 66.67 |
| 2012-11-19 | 66.67 |
| 2012-11-16 | 72.50 |
| 2012-11-15 | 72.50 |
| 2012-11-14 | 72.50 |
| 2012-11-13 | 75.00 |
| 2012-11-12 | 75.00 |
| 2012-11-09 | 75.00 |
| 2012-11-08 | 75.00 |
| 2012-11-07 | 75.00 |
| 2012-11-06 | 75.00 |
| 2012-11-05 | 79.17 |
| 2012-11-02 | 79.17 |
| 2012-11-01 | 72.50 |
| 2012-10-31 | 72.50 |
| 2012-10-30 | 72.50 |
| 2012-10-29 | 71.67 |
| 2012-10-26 | 83.33 |
| 2012-10-25 | 83.33 |
| 2012-10-24 | 83.33 |
| 2012-10-22 | 83.33 |
| 2012-10-19 | 83.33 |
| 2012-10-18 | 75.83 |
| 2012-10-17 | 77.50 |
| 2012-10-16 | 85.83 |
| 2012-10-15 | 85.83 |
| 2012-10-12 | 75.00 |
| 2012-10-11 | 90.83 |
| 2012-10-10 | 90.83 |
| 2012-10-09 | 95.83 |
| 2012-10-08 | 83.33 |
| 2012-10-05 | 83.33 |
| 2012-10-04 | 83.33 |
| 2012-10-03 | 69.17 |
| 2012-09-28 | 69.17 |
| 2012-09-27 | 81.67 |
| 2012-09-26 | 81.67 |
| 2012-09-25 | 78.33 |
| 2012-09-24 | 81.67 |
| 2012-09-21 | 81.67 |
| 2012-09-20 | 85.83 |
| 2012-09-19 | 87.50 |
| 2012-09-18 | 83.33 |
| 2012-09-17 | 85.83 |
| 2012-09-14 | 68.33 |
| 2012-09-13 | 70.83 |
| 2012-09-12 | 75.00 |
| 2012-09-11 | 71.67 |
| 2012-09-10 | 62.50 |
| 2012-09-07 | 70.83 |
| 2012-09-06 | 83.33 |
| 2012-09-05 | 73.33 |
| 2012-09-04 | 68.33 |
| 2012-09-03 | 70.00 |
| 2012-08-31 | 66.67 |
| 2012-08-30 | 67.50 |
| 2012-08-29 | 75.83 |
| 2012-08-28 | 75.83 |
| 2012-08-27 | 80.00 |
| 2012-08-24 | 80.00 |
| 2012-08-23 | 80.00 |
| 2012-08-22 | 90.00 |
| 2012-08-21 | 90.00 |
| 2012-08-20 | 90.00 |
| 2012-08-17 | 90.00 |
| 2012-08-16 | 90.00 |
| 2012-08-15 | 90.00 |
| 2012-08-14 | 90.00 |
| 2012-08-13 | 90.00 |
| 2012-08-10 | 90.00 |
| 2012-08-09 | 90.00 |
| 2012-08-08 | 90.00 |
| 2012-08-07 | 79.17 |
| 2012-08-06 | 79.17 |
| 2012-08-03 | 83.33 |
| 2012-08-02 | 83.33 |
| 2012-08-01 | 83.33 |
| 2012-07-31 | 83.33 |
| 2012-07-30 | 81.67 |
| 2012-07-27 | 85.83 |
| 2012-07-26 | 75.00 |
| 2012-07-25 | 75.00 |
| 2012-07-24 | 75.00 |
| 2012-07-23 | 75.00 |
| 2012-07-20 | 75.00 |
| 2012-07-19 | 75.00 |
| 2012-07-18 | 78.33 |
| 2012-07-17 | 78.33 |
| 2012-07-16 | 78.33 |
| 2012-07-13 | 78.33 |
| 2012-07-12 | 78.33 |
| 2012-07-11 | 78.33 |
| 2012-07-10 | 78.33 |
| 2012-07-09 | 78.33 |
| 2012-07-06 | 78.33 |
| 2012-07-05 | 78.33 |
| 2012-07-04 | 87.50 |
| 2012-07-03 | 87.50 |
| 2012-06-29 | 80.83 |
| 2012-06-28 | 80.83 |
| 2012-06-27 | 83.33 |
| 2012-06-26 | 80.83 |
| 2012-06-25 | 80.83 |
| 2012-06-22 | 85.00 |
| 2012-06-21 | 87.50 |
| 2012-06-20 | 95.83 |
| 2012-06-19 | 80.00 |
| 2012-06-18 | 78.33 |
| 2012-06-15 | 76.67 |
| 2012-06-14 | 75.00 |
| 2012-06-13 | 75.00 |
| 2012-06-12 | 87.50 |
| 2012-06-11 | 75.83 |
| 2012-06-08 | 75.83 |
| 2012-06-07 | 85.00 |
| 2012-06-06 | 95.83 |
| 2012-06-05 | 95.83 |
| 2012-06-04 | 87.50 |
| 2012-06-01 | 104.17 |
| 2012-05-31 | 91.67 |
| 2012-05-30 | 88.33 |
| 2012-05-29 | 88.33 |
| 2012-05-28 | 108.33 |
| 2012-05-25 | 108.33 |
| 2012-05-24 | 102.50 |
| 2012-05-23 | 74.17 |
| 2012-05-22 | 95.83 |
| 2012-05-21 | 37.50 |
| 2012-05-18 | 21.67 |
| 2012-05-17 | 21.67 |
| 2012-05-16 | 19.17 |
| 2012-05-15 | 25.00 |
| 2012-05-14 | 24.17 |
| 2012-05-11 | 20.83 |
| 2012-05-10 | 29.17 |
| 2012-05-09 | 36.67 |
| 2012-05-08 | 35.00 |
| 2012-05-07 | 31.67 |
| 2012-05-04 | 12.50 |
| 2012-05-03 | 12.50 |
| 2012-05-02 | 12.50 |
| 2012-04-30 | 12.50 |
| 2012-04-27 | 16.67 |
| 2012-04-26 | 16.67 |
| 2012-04-25 | 16.67 |
| 2012-04-24 | 16.67 |
| 2012-04-23 | 4.17 |
| 2012-04-20 | 8.33 |
| 2012-04-19 | 8.33 |
| 2012-04-18 | 8.33 |
| 2012-04-17 | 8.33 |
| 2012-04-16 | 8.33 |
| 2012-04-13 | 8.33 |
| 2012-04-12 | 16.67 |
| 2012-04-11 | 16.67 |
| 2012-04-10 | 16.67 |
| 2012-04-05 | 12.50 |
| 2012-04-03 | 16.67 |
| 2012-04-02 | 16.67 |
| 2012-03-30 | 16.67 |
| 2012-03-29 | 16.67 |
| 2012-03-28 | 13.33 |
| 2012-03-27 | 13.33 |
| 2012-03-26 | 13.33 |
| 2012-03-23 | 13.33 |
| 2012-03-22 | 13.33 |
| 2012-03-21 | 14.17 |
| 2012-03-20 | 14.17 |
| 2012-03-19 | 16.67 |
| 2012-03-16 | 16.67 |
| 2012-03-15 | 18.33 |
| 2012-03-14 | 16.67 |
| 2012-03-13 | 16.67 |
| 2012-03-12 | 25.00 |
| 2012-03-09 | 20.00 |
| 2012-03-08 | 20.00 |
| 2012-03-07 | 13.33 |
| 2012-03-06 | 20.00 |
| 2012-03-05 | 20.00 |
| 2012-03-02 | 28.33 |
| 2012-03-01 | 22.50 |
| 2012-02-29 | 22.50 |
| 2012-02-28 | 22.50 |
| 2012-02-27 | 15.83 |
| 2012-02-24 | 10.00 |
| 2012-02-23 | 10.00 |
| 2012-02-22 | 12.50 |
| 2012-02-21 | 11.67 |
| 2012-02-20 | 10.00 |
| 2012-02-17 | 10.00 |
| 2012-02-16 | 1.67 |
| 2012-02-15 | 11.67 |
| 2012-02-14 | 11.67 |
| 2012-02-13 | 11.67 |
| 2012-02-10 | 11.67 |
| 2012-02-09 | 5.83 |
| 2012-02-08 | 5.83 |
| 2012-02-07 | 5.83 |
| 2012-02-06 | 1.67 |
| 2012-02-03 | 2.50 |
| 2012-02-02 | 4.17 |
| 2012-02-01 | 7.50 |
| 2012-01-31 | 7.50 |
| 2012-01-30 | 7.50 |
| 2012-01-27 | 7.50 |
| 2012-01-26 | 6.67 |
| 2012-01-20 | 7.50 |
| 2012-01-19 | 4.17 |
| 2012-01-18 | 4.17 |
| 2012-01-17 | 4.17 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 5.83 |
| 2012-01-12 | -1.67 |
| 2012-01-11 | -1.67 |
| 2012-01-10 | 3.33 |
| 2012-01-09 | 3.33 |
| 2012-01-06 | 3.33 |
| 2012-01-05 | 3.33 |
| 2012-01-04 | 3.33 |
| 2012-01-03 | 3.33 |
| 2011-12-30 | -6.67 |
| 2011-12-29 | -7.50 |
| 2011-12-28 | -6.67 |
| 2011-12-23 | -6.67 |
| 2011-12-22 | -6.67 |
| 2011-12-21 | -6.67 |
| 2011-12-20 | -6.67 |
| 2011-12-19 | -6.67 |
| 2011-12-16 | -6.67 |
| 2011-12-15 | -6.67 |
| 2011-12-14 | -6.67 |
| 2011-12-13 | -6.67 |
| 2011-12-12 | -6.67 |
| 2011-12-09 | -6.67 |
| 2011-12-08 | -6.67 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | -7.50 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 11.67 |
| 2011-11-24 | 11.67 |
| 2011-11-23 | 11.67 |
| 2011-11-22 | -2.50 |
| 2011-11-21 | -2.50 |
| 2011-11-18 | -1.67 |
| 2011-11-17 | -1.67 |
| 2011-11-16 | -3.33 |
| 2011-11-15 | -3.33 |
| 2011-11-14 | -3.33 |
| 2011-11-11 | -3.33 |
| 2011-11-10 | -3.33 |
| 2011-11-09 | -3.33 |
| 2011-11-08 | -3.33 |
| 2011-11-07 | -3.33 |
| 2011-11-04 | -3.33 |
| 2011-11-03 | -3.33 |
| 2011-11-02 | -3.33 |
| 2011-11-01 | -3.33 |
| 2011-10-31 | -1.67 |
| 2011-10-28 | -1.67 |
| 2011-10-27 | -1.67 |
| 2011-10-26 | -1.67 |
| 2011-10-25 | -1.67 |
| 2011-10-24 | -3.33 |
| 2011-10-21 | -2.50 |
| 2011-10-20 | -2.50 |
| 2011-10-19 | -0.83 |
| 2011-10-18 | -0.83 |
| 2011-10-17 | -0.83 |
| 2011-10-14 | -0.83 |
| 2011-10-13 | 8.33 |
| 2011-10-12 | 7.50 |
| 2011-10-11 | 11.67 |
| 2011-10-10 | 11.67 |
| 2011-10-07 | 13.33 |
| 2011-10-06 | 10.00 |
| 2011-10-04 | -4.17 |
| 2011-10-03 | -4.17 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 4.17 |
| 2011-09-27 | 4.17 |
| 2011-09-26 | -4.17 |
| 2011-09-23 | -5.00 |
| 2011-09-22 | -5.00 |
| 2011-09-21 | -8.33 |
| 2011-09-20 | 1.67 |
| 2011-09-19 | 11.67 |
| 2011-09-16 | 11.67 |
| 2011-09-15 | 11.67 |
| 2011-09-14 | 24.17 |
| 2011-09-12 | 25.00 |
| 2011-09-09 | 25.00 |
| 2011-09-08 | 25.00 |
| 2011-09-07 | 25.00 |
| 2011-09-06 | 25.00 |
| 2011-09-05 | 25.00 |
| 2011-09-02 | 25.00 |
| 2011-09-01 | 25.00 |
| 2011-08-31 | 25.00 |
| 2011-08-30 | 25.00 |
| 2011-08-29 | 25.00 |
| 2011-08-26 | 25.00 |
| 2011-08-25 | 25.00 |
| 2011-08-24 | 12.50 |
| 2011-08-23 | 12.50 |
| 2011-08-22 | 12.50 |
| 2011-08-19 | 25.00 |
| 2011-08-18 | 25.00 |
| 2011-08-17 | 29.17 |
| 2011-08-16 | 29.17 |
| 2011-08-15 | 29.17 |
| 2011-08-12 | 25.00 |
| 2011-08-11 | 25.00 |
| 2011-08-10 | 29.17 |
| 2011-08-09 | 37.50 |
| 2011-08-08 | 37.50 |
| 2011-08-05 | 40.83 |
| 2011-08-04 | 50.00 |
| 2011-08-03 | 50.00 |
| 2011-08-02 | 50.00 |
| 2011-08-01 | 50.00 |
| 2011-07-29 | 50.00 |
| 2011-07-28 | 50.00 |
| 2011-07-27 | 50.00 |
| 2011-07-26 | 50.00 |
| 2011-07-25 | 50.00 |
| 2011-07-22 | 49.17 |
| 2011-07-21 | 48.33 |
| 2011-07-20 | 48.33 |
| 2011-07-19 | 48.33 |
| 2011-07-18 | 48.33 |
| 2011-07-15 | 54.17 |
| 2011-07-14 | 54.17 |
| 2011-07-13 | 54.17 |
| 2011-07-12 | 54.17 |
| 2011-07-11 | 54.17 |
| 2011-07-08 | 54.17 |
| 2011-07-07 | 58.33 |
| 2011-07-06 | 58.33 |
| 2011-07-05 | 58.33 |
| 2011-07-04 | 58.33 |
| 2011-06-30 | 51.67 |
| 2011-06-29 | 51.67 |
| 2011-06-28 | 50.00 |
| 2011-06-27 | 56.67 |
| 2011-06-24 | 56.67 |
| 2011-06-23 | 60.83 |
| 2011-06-22 | 61.67 |
| 2011-06-21 | 62.50 |
| 2011-06-20 | 52.50 |
| 2011-06-17 | 65.00 |
| 2011-06-16 | 82.50 |
| 2011-06-15 | 82.50 |
| 2011-06-14 | 83.33 |
| 2011-06-13 | 83.33 |
| 2011-06-10 | 83.33 |
| 2011-06-09 | 77.50 |
| 2011-06-08 | 89.17 |
| 2011-06-07 | 89.17 |
| 2011-06-03 | 90.00 |
| 2011-06-02 | 83.33 |
| 2011-06-01 | 83.33 |
| 2011-05-31 | 83.33 |
| 2011-05-30 | 82.50 |
| 2011-05-27 | 82.50 |
| 2011-05-26 | 90.00 |
| 2011-05-25 | 90.00 |
| 2011-05-24 | 90.00 |
| 2011-05-23 | 90.83 |
| 2011-05-20 | 91.67 |
| 2011-05-19 | 93.33 |
| 2011-05-18 | 93.33 |
| 2011-05-17 | 93.33 |
| 2011-05-16 | 102.50 |
| 2011-05-13 | 102.50 |
| 2011-05-12 | 102.50 |
| 2011-05-11 | 100.83 |
| 2011-05-09 | 90.83 |
| 2011-05-06 | 91.67 |
| 2011-05-05 | 91.67 |
| 2011-05-04 | 95.83 |
| 2011-05-03 | 100.00 |
| 2011-04-29 | 93.33 |
| 2011-04-28 | 101.67 |
| 2011-04-27 | 97.50 |
| 2011-04-26 | 106.67 |
| 2011-04-21 | 108.33 |
| 2011-04-20 | 108.33 |
| 2011-04-19 | 91.67 |
| 2011-04-18 | 98.33 |
| 2011-04-15 | 92.50 |
| 2011-04-14 | 95.00 |
| 2011-04-13 | 90.83 |
| 2011-04-12 | 95.83 |
| 2011-04-11 | 95.83 |
| 2011-04-08 | 89.17 |
| 2011-04-07 | 87.50 |
| 2011-04-06 | 87.50 |
| 2011-04-04 | 81.67 |
| 2011-04-01 | 83.33 |
| 2011-03-31 | 75.83 |
| 2011-03-30 | 74.17 |
| 2011-03-29 | 77.50 |
| 2011-03-28 | 80.00 |
| 2011-03-25 | 87.50 |
| 2011-03-24 | 87.50 |
| 2011-03-23 | 87.50 |
| 2011-03-22 | 83.33 |
| 2011-03-21 | 83.33 |
| 2011-03-18 | 83.33 |
| 2011-03-17 | 83.33 |
| 2011-03-16 | 84.17 |
| 2011-03-15 | 84.17 |
| 2011-03-14 | 96.67 |
| 2011-03-11 | 96.67 |
| 2011-03-10 | 90.83 |
| 2011-03-09 | 84.17 |
| 2011-03-08 | 85.00 |
| 2011-03-07 | 85.00 |
| 2011-03-04 | 85.00 |
| 2011-03-03 | 84.17 |
| 2011-03-02 | 85.83 |
| 2011-03-01 | 85.83 |
| 2011-02-28 | 93.33 |
| 2011-02-25 | 92.50 |
| 2011-02-24 | 92.50 |
| 2011-02-23 | 92.50 |
| 2011-02-22 | 100.00 |
| 2011-02-21 | 100.00 |
| 2011-02-18 | 100.00 |
| 2011-02-17 | 91.67 |
| 2011-02-16 | 91.67 |
| 2011-02-15 | 99.17 |
| 2011-02-14 | 99.17 |
| 2011-02-11 | 99.17 |
| 2011-02-10 | 95.83 |
| 2011-02-09 | 100.00 |
| 2011-02-08 | 103.33 |
| 2011-02-07 | 100.00 |
| 2011-02-02 | 100.00 |
| 2011-02-01 | 100.83 |
| 2011-01-31 | 100.00 |
| 2011-01-28 | 101.67 |
| 2011-01-27 | 95.83 |
| 2011-01-26 | 95.83 |
| 2011-01-25 | 100.00 |
| 2011-01-24 | 104.17 |
| 2011-01-21 | 93.33 |
| 2011-01-20 | 93.33 |
| 2011-01-19 | 100.00 |
| 2011-01-18 | 101.67 |
| 2011-01-17 | 95.83 |
| 2011-01-14 | 95.83 |
| 2011-01-13 | 99.17 |
| 2011-01-12 | 99.17 |
| 2011-01-11 | 106.67 |
| 2011-01-10 | 95.83 |
| 2011-01-07 | 98.33 |
| 2011-01-06 | 105.83 |
| 2011-01-05 | 99.17 |
| 2011-01-04 | 91.67 |
| 2011-01-03 | 98.33 |
| 2010-12-31 | 90.00 |
| 2010-12-30 | 87.50 |
| 2010-12-29 | 87.50 |
| 2010-12-28 | 87.50 |
| 2010-12-24 | 87.50 |
| 2010-12-23 | 95.00 |
| 2010-12-22 | 91.67 |
| 2010-12-21 | 87.50 |
| 2010-12-20 | 85.83 |
| 2010-12-17 | 98.33 |
| 2010-12-16 | 98.33 |
| 2010-12-15 | 104.17 |
| 2010-12-14 | 98.33 |
| 2010-12-13 | 98.33 |
| 2010-12-10 | 98.33 |
| 2010-12-09 | 105.00 |
| 2010-12-08 | 100.00 |
| 2010-12-07 | 100.00 |
| 2010-12-06 | 100.00 |
| 2010-12-03 | 104.17 |
| 2010-12-02 | 100.00 |
| 2010-12-01 | 100.00 |
| 2010-11-30 | 86.67 |
| 2010-11-29 | 87.50 |
| 2010-11-26 | 90.83 |
| 2010-11-25 | 98.33 |
| 2010-11-24 | 93.33 |
| 2010-11-23 | 97.50 |
| 2010-11-22 | 99.17 |
| 2010-11-19 | 100.83 |
| 2010-11-18 | 100.83 |
| 2010-11-17 | 94.17 |
| 2010-11-16 | 95.00 |
| 2010-11-15 | 95.83 |
| 2010-11-12 | 96.67 |
| 2010-11-11 | 103.33 |
| 2010-11-10 | 103.33 |
| 2010-11-09 | 100.00 |
| 2010-11-08 | 93.33 |
| 2010-11-05 | 93.33 |
| 2010-11-04 | 98.33 |
| 2010-11-03 | 99.17 |
| 2010-11-02 | 106.67 |
| 2010-11-01 | 112.50 |
| 2010-10-29 | 116.67 |
| 2010-10-28 | 125.00 |
| 2010-10-27 | 112.50 |
| 2010-10-26 | 125.00 |
| 2010-10-25 | 125.00 |
| 2010-10-22 | 141.67 |
| 2010-10-21 | 145.83 |
| 2010-10-20 | 150.00 |
| 2010-10-19 | 150.00 |
| 2010-10-18 | 145.83 |
| 2010-10-15 | 162.50 |
| 2010-10-14 | 158.33 |
| 2010-10-13 | 141.67 |
| 2010-10-12 | 125.00 |
| 2010-10-11 | 133.33 |
| 2010-10-08 | 129.17 |
| 2010-10-07 | 125.00 |
| 2010-10-06 | 133.33 |
| 2010-10-05 | 133.33 |
| 2010-10-04 | 129.17 |
| 2010-09-30 | 129.17 |
| 2010-09-29 | 129.17 |
| 2010-09-28 | 129.17 |
| 2010-09-27 | 125.00 |
| 2010-09-24 | 133.33 |
| 2010-09-22 | 141.67 |
| 2010-09-21 | 141.67 |
| 2010-09-20 | 141.67 |
| 2010-09-17 | 141.67 |
| 2010-09-16 | 141.67 |
| 2010-09-15 | 141.67 |
| 2010-09-14 | 141.67 |
| 2010-09-13 | 125.00 |
| 2010-09-10 | 133.33 |
| 2010-09-09 | 120.83 |
| 2010-09-08 | 120.83 |
| 2010-09-07 | 125.00 |
| 2010-09-06 | 125.00 |
| 2010-09-03 | 133.33 |
| 2010-09-02 | 133.33 |
| 2010-09-01 | 129.17 |
| 2010-08-31 | 129.17 |
| 2010-08-30 | 120.83 |
| 2010-08-27 | 125.00 |
| 2010-08-26 | 137.50 |
| 2010-08-25 | 137.50 |
| 2010-08-24 | 133.33 |
| 2010-08-23 | 137.50 |
| 2010-08-20 | 129.17 |
| 2010-08-19 | 129.17 |
| 2010-08-18 | 129.17 |
| 2010-08-17 | 129.17 |
| 2010-08-16 | 129.17 |
| 2010-08-13 | 141.67 |
| 2010-08-12 | 137.50 |
| 2010-08-11 | 141.67 |
| 2010-08-10 | 137.50 |
| 2010-08-09 | 137.50 |
| 2010-08-06 | 137.50 |
| 2010-08-05 | 137.50 |
| 2010-08-04 | 133.33 |
| 2010-08-03 | 129.17 |
| 2010-08-02 | 137.50 |
| 2010-07-30 | 116.67 |
| 2010-07-29 | 116.67 |
| 2010-07-28 | 112.50 |
| 2010-07-27 | 116.67 |
| 2010-07-26 | 116.67 |
| 2010-07-23 | 116.67 |
| 2010-07-22 | 116.67 |
| 2010-07-21 | 107.50 |
| 2010-07-20 | 107.50 |
| 2010-07-19 | 107.50 |
| 2010-07-16 | 120.83 |
| 2010-07-15 | 120.83 |
| 2010-07-14 | 125.00 |
| 2010-07-13 | 116.67 |
| 2010-07-12 | 116.67 |
| 2010-07-09 | 116.67 |
| 2010-07-08 | 108.33 |
| 2010-07-07 | 108.33 |
| 2010-07-06 | 108.33 |
| 2010-07-05 | 108.33 |
| 2010-07-02 | 108.33 |
| 2010-06-30 | 108.33 |
| 2010-06-29 | 108.33 |
| 2010-06-28 | 108.33 |
| 2010-06-25 | 116.67 |
| 2010-06-24 | 116.67 |
| 2010-06-23 | 116.67 |
| 2010-06-22 | 116.67 |
| 2010-06-21 | 116.67 |
| 2010-06-18 | 112.50 |
| 2010-06-17 | 112.50 |
| 2010-06-15 | 116.67 |
| 2010-06-14 | 116.67 |
| 2010-06-11 | 116.67 |
| 2010-06-10 | 116.67 |
| 2010-06-09 | 116.67 |
| 2010-06-08 | 112.50 |
| 2010-06-07 | 116.67 |
| 2010-06-04 | 120.83 |
| 2010-06-03 | 116.67 |
| 2010-06-02 | 116.67 |
| 2010-06-01 | 116.67 |
| 2010-05-31 | 116.67 |
| 2010-05-28 | 116.67 |
| 2010-05-27 | 125.00 |
| 2010-05-26 | 116.67 |
| 2010-05-25 | 116.67 |
| 2010-05-24 | 116.67 |
| 2010-05-20 | 116.67 |
| 2010-05-19 | 120.83 |
| 2010-05-18 | 129.17 |
| 2010-05-17 | 129.17 |
| 2010-05-14 | 137.50 |
| 2010-05-13 | 150.00 |
| 2010-05-12 | 129.17 |
| 2010-05-11 | 133.33 |
| 2010-05-10 | 145.83 |
| 2010-05-07 | 125.00 |
| 2010-05-06 | 133.33 |
| 2010-05-05 | 137.50 |
| 2010-05-04 | 141.67 |
| 2010-05-03 | 150.00 |
| 2010-04-30 | 150.00 |
| 2010-04-29 | 158.33 |
| 2010-04-28 | 150.00 |
| 2010-04-27 | 150.00 |
| 2010-04-26 | 150.00 |
| 2010-04-23 | 145.83 |
| 2010-04-22 | 133.33 |
| 2010-04-21 | 133.33 |
| 2010-04-20 | 133.33 |
| 2010-04-19 | 137.50 |
| 2010-04-16 | 137.50 |
| 2010-04-15 | 145.83 |
| 2010-04-14 | 150.00 |
| 2010-04-13 | 133.33 |
| 2010-04-12 | 141.67 |
| 2010-04-09 | 141.67 |
| 2010-04-08 | 137.50 |
| 2010-04-07 | 137.50 |
| 2010-04-01 | 150.00 |
| 2010-03-31 | 137.50 |
| 2010-03-30 | 137.50 |
| 2010-03-29 | 141.67 |
| 2010-03-26 | 141.67 |
| 2010-03-25 | 141.67 |
| 2010-03-24 | 145.83 |
| 2010-03-23 | 145.83 |
| 2010-03-22 | 158.33 |
| 2010-03-19 | 162.50 |
| 2010-03-18 | 137.50 |
| 2010-03-17 | 137.50 |
| 2010-03-16 | 133.33 |
| 2010-03-15 | 129.17 |
| 2010-03-12 | 137.50 |
| 2010-03-11 | 141.67 |
| 2010-03-10 | 150.00 |
| 2010-03-09 | 137.50 |
| 2010-03-08 | 137.50 |
| 2010-03-05 | 137.50 |
| 2010-03-04 | 141.67 |
| 2010-03-03 | 141.67 |
| 2010-03-02 | 141.67 |
| 2010-03-01 | 141.67 |
| 2010-02-26 | 141.67 |
| 2010-02-25 | 141.67 |
| 2010-02-24 | 141.67 |
| 2010-02-23 | 137.50 |
| 2010-02-22 | 129.17 |
| 2010-02-19 | 133.33 |
| 2010-02-18 | 125.00 |
| 2010-02-17 | 137.50 |
| 2010-02-12 | 137.50 |
| 2010-02-11 | 133.33 |
| 2010-02-10 | 116.67 |
| 2010-02-09 | 116.67 |
| 2010-02-08 | 120.83 |
| 2010-02-05 | 125.00 |
| 2010-02-04 | 129.17 |
| 2010-02-03 | 141.67 |
| 2010-02-02 | 129.17 |
| 2010-02-01 | 125.00 |
| 2010-01-29 | 137.50 |
| 2010-01-28 | 145.83 |
| 2010-01-27 | 125.00 |
| 2010-01-26 | 133.33 |
| 2010-01-25 | 150.00 |
| 2010-01-22 | 150.00 |
| 2010-01-21 | 150.00 |
| 2010-01-20 | 170.83 |
| 2010-01-19 | 183.33 |
| 2010-01-18 | 187.50 |
| 2010-01-15 | 170.83 |
| 2010-01-14 | 154.17 |
| 2010-01-13 | 166.67 |
| 2010-01-12 | 145.83 |
| 2010-01-11 | 150.00 |
| 2010-01-08 | 150.00 |
| 2010-01-07 | 154.17 |
| 2010-01-06 | 137.50 |
| 2010-01-05 | 150.00 |
| 2010-01-04 | 145.83 |
| 2009-12-31 | 125.00 |
| 2009-12-30 | 125.00 |
| 2009-12-29 | 125.00 |
| 2009-12-28 | 125.00 |
| 2009-12-24 | 125.00 |
| 2009-12-23 | 125.00 |
| 2009-12-22 | 112.50 |
| 2009-12-21 | 112.50 |
| 2009-12-18 | 112.50 |
| 2009-12-17 | 116.67 |
| 2009-12-16 | 133.33 |
| 2009-12-15 | 129.17 |
| 2009-12-14 | 129.17 |
| 2009-12-11 | 129.17 |
| 2009-12-10 | 145.83 |
| 2009-12-09 | 133.33 |
| 2009-12-08 | 145.83 |
| 2009-12-07 | 145.83 |
| 2009-12-04 | 137.50 |
| 2009-12-03 | 145.83 |
| 2009-12-02 | 141.67 |
| 2009-12-01 | 154.17 |
| 2009-11-30 | 158.33 |
| 2009-11-27 | 141.67 |
| 2009-11-26 | 162.50 |
| 2009-11-25 | 162.50 |
| 2009-11-24 | 154.17 |
| 2009-11-23 | 162.50 |
| 2009-11-20 | 154.17 |
| 2009-11-19 | 170.83 |
| 2009-11-18 | 175.00 |
| 2009-11-17 | 162.50 |
| 2009-11-16 | 175.00 |
| 2009-11-13 | 179.17 |
| 2009-11-12 | 183.33 |
| 2009-11-11 | 179.17 |
| 2009-11-10 | 170.83 |
| 2009-11-09 | 170.83 |
| 2009-11-06 | 195.83 |
| 2009-11-05 | 116.67 |
| 2009-11-04 | 133.33 |
| 2009-11-03 | 107.50 |
| 2009-11-02 | 125.00 |
| 2009-10-30 | 129.17 |
| 2009-10-29 | 137.50 |
| 2009-10-28 | 137.50 |
| 2009-10-27 | 141.67 |
| 2009-10-23 | 141.67 |
| 2009-10-22 | 129.17 |
| 2009-10-21 | 141.67 |
| 2009-10-20 | 141.67 |
| 2009-10-19 | 133.33 |
| 2009-10-16 | 137.50 |
| 2009-10-15 | 141.67 |
| 2009-10-14 | 150.00 |
| 2009-10-13 | 137.50 |
| 2009-10-12 | 137.50 |
| 2009-10-09 | 137.50 |
| 2009-10-08 | 141.67 |
| 2009-10-07 | 137.50 |
| 2009-10-06 | 120.83 |
| 2009-10-05 | 125.00 |
| 2009-10-02 | 125.00 |
| 2009-09-30 | 125.00 |
| 2009-09-29 | 133.33 |
| 2009-09-28 | 129.17 |
| 2009-09-25 | 145.83 |
| 2009-09-24 | 133.33 |
| 2009-09-23 | 133.33 |
| 2009-09-22 | 133.33 |
| 2009-09-21 | 108.33 |
| 2009-09-18 | 145.83 |
| 2009-09-17 | 150.00 |
| 2009-09-16 | 175.00 |
| 2009-09-15 | 208.33 |
| 2009-09-14 | 195.83 |
| 2009-09-11 | 191.67 |
| 2009-09-10 | 204.17 |
| 2009-09-09 | 191.67 |
| 2009-09-08 | 200.00 |
| 2009-09-07 | 200.00 |
| 2009-09-04 | 175.00 |
| 2009-09-03 | 195.83 |
| 2009-09-02 | 183.33 |
| 2009-09-01 | 183.33 |
| 2009-08-31 | 191.67 |
| 2009-08-28 | 204.17 |
| 2009-08-27 | 212.50 |
| 2009-08-26 | 270.83 |
| 2009-08-25 | 295.83 |
| 2009-08-24 | 241.67 |
| 2009-08-21 | 279.17 |
| 2009-08-20 | 266.67 |
| 2009-08-19 | 225.00 |
| 2009-08-18 | 245.83 |
| 2009-08-17 | 262.50 |
| 2009-08-14 | 187.50 |
| 2009-08-13 | 150.00 |
| 2009-08-12 | 80.83 |
| 2009-08-11 | 75.00 |
| 2009-08-10 | 75.83 |
| 2009-08-07 | 80.83 |
| 2009-08-06 | 80.00 |
| 2009-08-05 | 82.50 |
| 2009-08-04 | 90.00 |
| 2009-08-03 | 87.50 |
| 2009-07-31 | 91.67 |
| 2009-07-30 | 80.83 |
| 2009-07-29 | 71.67 |
| 2009-07-28 | 86.67 |
| 2009-07-27 | 81.67 |
| 2009-07-24 | 80.00 |
| 2009-07-23 | 80.00 |
| 2009-07-22 | 79.17 |
| 2009-07-21 | 75.00 |
| 2009-07-20 | 75.00 |
| 2009-07-17 | 68.33 |
| 2009-07-16 | 67.50 |
| 2009-07-15 | 79.17 |
| 2009-07-14 | 79.17 |
| 2009-07-13 | 61.67 |
| 2009-07-10 | 61.67 |
| 2009-07-09 | 72.50 |
| 2009-07-08 | 72.50 |
| 2009-07-07 | 75.00 |
| 2009-07-06 | 59.17 |
| 2009-07-03 | 68.33 |
| 2009-07-02 | 68.33 |
| 2009-06-30 | 67.50 |
| 2009-06-29 | 75.00 |
| 2009-06-26 | 75.00 |
| 2009-06-25 | 64.17 |
| 2009-06-24 | 73.33 |
| 2009-06-23 | 60.00 |
| 2009-06-22 | 66.67 |
| 2009-06-19 | 58.33 |
| 2009-06-18 | 60.83 |
| 2009-06-17 | 71.67 |
| 2009-06-16 | 83.33 |
| 2009-06-15 | 90.00 |
| 2009-06-12 | 80.83 |
| 2009-06-11 | 76.67 |
| 2009-06-10 | 68.33 |
| 2009-06-09 | 77.50 |
| 2009-06-08 | 73.33 |
| 2009-06-05 | 65.00 |
| 2009-06-04 | 68.33 |
| 2009-06-03 | 80.83 |
| 2009-06-02 | 74.17 |
| 2009-06-01 | 61.67 |
| 2009-05-29 | 69.17 |
| 2009-05-27 | 60.00 |
| 2009-05-26 | 54.17 |
| 2009-05-25 | 41.67 |
| 2009-05-22 | 51.67 |
| 2009-05-21 | 56.67 |
| 2009-05-20 | 50.00 |
| 2009-05-19 | 48.33 |
| 2009-05-18 | 35.00 |
| 2009-05-15 | 30.00 |
| 2009-05-14 | 25.00 |
| 2009-05-13 | 27.50 |
| 2009-05-12 | 28.33 |
| 2009-05-11 | 26.67 |
| 2009-05-08 | 25.83 |
| 2009-05-07 | 25.00 |
| 2009-05-06 | 20.00 |
| 2009-05-05 | 19.17 |
| 2009-05-04 | 16.67 |
| 2009-04-30 | 21.67 |
| 2009-04-29 | 19.17 |
| 2009-04-28 | 16.67 |
| 2009-04-27 | 11.67 |
| 2009-04-24 | 19.17 |
| 2009-04-23 | 14.17 |
| 2009-04-22 | 17.50 |
| 2009-04-21 | 17.50 |
| 2009-04-20 | 23.33 |
| 2009-04-17 | 30.83 |
| 2009-04-16 | 30.00 |
| 2009-04-15 | 24.17 |
| 2009-04-14 | 20.83 |
| 2009-04-09 | 31.67 |
| 2009-04-08 | 23.33 |
| 2009-04-07 | 25.00 |
| 2009-04-06 | 19.17 |
| 2009-04-03 | 13.33 |
| 2009-04-02 | 24.17 |
| 2009-04-01 | 20.00 |
| 2009-03-31 | 20.00 |
| 2009-03-30 | 20.00 |
| 2009-03-27 | 20.00 |
| 2009-03-26 | 20.83 |
| 2009-03-25 | 20.83 |
| 2009-03-24 | 20.83 |
| 2009-03-23 | 20.83 |
| 2009-03-20 | 20.83 |
| 2009-03-19 | 16.67 |
| 2009-03-18 | 16.67 |
| 2009-03-17 | 20.83 |
| 2009-03-16 | 20.83 |
| 2009-03-13 | 20.83 |
| 2009-03-12 | 20.83 |
| 2009-03-11 | 20.83 |
| 2009-03-10 | 20.83 |
| 2009-03-09 | 20.83 |
| 2009-03-06 | 20.83 |
| 2009-03-05 | 20.83 |
| 2009-03-04 | 20.83 |
| 2009-03-03 | 16.67 |
| 2009-03-02 | 25.00 |
| 2009-02-27 | 25.00 |
| 2009-02-26 | 25.00 |
| 2009-02-25 | 25.00 |
| 2009-02-24 | 25.00 |
| 2009-02-23 | 25.00 |
| 2009-02-20 | 32.50 |
| 2009-02-19 | 32.50 |
| 2009-02-18 | 30.00 |
| 2009-02-17 | 30.00 |
| 2009-02-16 | 35.00 |
| 2009-02-13 | 35.00 |
| 2009-02-12 | 33.33 |
| 2009-02-11 | 50.00 |
| 2009-02-10 | 50.00 |
| 2009-02-09 | 50.00 |
| 2009-02-06 | 58.33 |
| 2009-02-05 | 47.50 |
| 2009-02-04 | 47.50 |
| 2009-02-03 | 58.33 |
| 2009-02-02 | 58.33 |
| 2009-01-30 | 58.33 |
| 2009-01-29 | 58.33 |
| 2009-01-23 | 58.33 |
| 2009-01-22 | 58.33 |
| 2009-01-21 | 58.33 |
| 2009-01-20 | 58.33 |
| 2009-01-19 | 58.33 |
| 2009-01-16 | 75.00 |
| 2009-01-15 | 75.00 |
| 2009-01-14 | 75.00 |
| 2009-01-13 | 62.50 |
| 2009-01-12 | 62.50 |
| 2009-01-09 | 62.50 |
| 2009-01-08 | 60.00 |
| 2009-01-07 | 60.00 |
| 2009-01-06 | 60.00 |
| 2009-01-05 | 60.00 |
| 2009-01-02 | 60.00 |
| 2008-12-31 | 60.00 |
| 2008-12-30 | 60.00 |
| 2008-12-29 | 60.00 |
| 2008-12-24 | 60.00 |
| 2008-12-23 | 60.00 |
| 2008-12-22 | 60.00 |
| 2008-12-19 | 60.00 |
| 2008-12-18 | 60.00 |
| 2008-12-17 | 65.00 |
| 2008-12-16 | 62.50 |
| 2008-12-15 | 62.50 |
| 2008-12-12 | 58.33 |
| 2008-12-11 | 58.33 |
| 2008-12-10 | 58.33 |
| 2008-12-09 | 58.33 |
| 2008-12-08 | 58.33 |
| 2008-12-05 | 62.50 |
| 2008-12-04 | 62.50 |
| 2008-12-03 | 58.33 |
| 2008-12-02 | 70.83 |
| 2008-12-01 | 66.67 |
| 2008-11-28 | 70.83 |
| 2008-11-27 | 66.67 |
| 2008-11-26 | 75.00 |
| 2008-11-25 | 70.83 |
| 2008-11-24 | 70.83 |
| 2008-11-21 | 70.83 |
| 2008-11-20 | 70.83 |
| 2008-11-19 | 70.83 |
| 2008-11-18 | 70.83 |
| 2008-11-17 | 70.83 |
| 2008-11-14 | 70.83 |
| 2008-11-13 | 70.83 |
| 2008-11-12 | 70.83 |
| 2008-11-11 | 70.83 |
| 2008-11-10 | 70.83 |
| 2008-11-07 | 73.33 |
| 2008-11-06 | 73.33 |
| 2008-11-05 | 73.33 |
| 2008-11-04 | 38.33 |
| 2008-11-03 | 38.33 |
| 2008-10-31 | 36.67 |
| 2008-10-30 | 39.17 |
| 2008-10-29 | 65.83 |
| 2008-10-28 | 51.67 |
| 2008-10-27 | 66.67 |
| 2008-10-24 | 66.67 |
| 2008-10-23 | 83.33 |
| 2008-10-22 | 95.83 |
| 2008-10-21 | 95.83 |
| 2008-10-20 | 95.83 |
| 2008-10-17 | 95.83 |
| 2008-10-16 | 95.83 |
| 2008-10-15 | 106.67 |
| 2008-10-14 | 107.50 |
| 2008-10-13 | 108.33 |
| 2008-10-10 | 108.33 |
| 2008-10-09 | 129.17 |
| 2008-10-08 | 129.17 |
| 2008-10-06 | 133.33 |
| 2008-10-03 | 133.33 |
| 2008-10-02 | 133.33 |
| 2008-09-30 | 125.00 |
| 2008-09-29 | 125.00 |
| 2008-09-26 | 125.00 |
| 2008-09-25 | 129.17 |
| 2008-09-24 | 129.17 |
| 2008-09-23 | 141.67 |
| 2008-09-22 | 150.00 |
| 2008-09-19 | 133.33 |
| 2008-09-18 | 116.67 |
| 2008-09-17 | 116.67 |
| 2008-09-16 | 116.67 |
| 2008-09-12 | 116.67 |
| 2008-09-11 | 125.00 |
| 2008-09-10 | 125.00 |
| 2008-09-09 | 133.33 |
| 2008-09-08 | 133.33 |
| 2008-09-05 | 133.33 |
| 2008-09-04 | 137.50 |
| 2008-09-03 | 150.00 |
| 2008-09-02 | 141.67 |
| 2008-09-01 | 141.67 |
| 2008-08-29 | 141.67 |
| 2008-08-28 | 141.67 |
| 2008-08-27 | 141.67 |
| 2008-08-26 | 141.67 |
| 2008-08-25 | 141.67 |
| 2008-08-21 | 162.50 |
| 2008-08-20 | 150.00 |
| 2008-08-19 | 158.33 |
| 2008-08-18 | 145.83 |
| 2008-08-15 | 150.00 |
| 2008-08-14 | 154.17 |
| 2008-08-13 | 154.17 |
| 2008-08-12 | 158.33 |
| 2008-08-11 | 154.17 |
| 2008-08-08 | 158.33 |
| 2008-08-07 | 170.83 |
| 2008-08-05 | 170.83 |
| 2008-08-04 | 166.67 |
| 2008-08-01 | 166.67 |
| 2008-07-31 | 162.50 |
| 2008-07-30 | 162.50 |
| 2008-07-29 | 170.83 |
| 2008-07-28 | 150.00 |
| 2008-07-25 | 166.67 |
| 2008-07-24 | 166.67 |
| 2008-07-23 | 166.67 |
| 2008-07-22 | 175.00 |
| 2008-07-21 | 183.33 |
| 2008-07-18 | 183.33 |
| 2008-07-17 | 183.33 |
| 2008-07-16 | 175.00 |
| 2008-07-15 | 183.33 |
| 2008-07-14 | 187.50 |
| 2008-07-11 | 187.50 |
| 2008-07-10 | 191.67 |
| 2008-07-09 | 191.67 |
| 2008-07-08 | 191.67 |
| 2008-07-07 | 191.67 |
| 2008-07-04 | 191.67 |
| 2008-07-03 | 179.17 |
| 2008-07-02 | 191.67 |
| 2008-06-30 | 200.00 |
| 2008-06-27 | 208.33 |
| 2008-06-26 | 208.33 |
| 2008-06-25 | 208.33 |
| 2008-06-24 | 208.33 |
| 2008-06-23 | 200.00 |
| 2008-06-20 | 208.33 |
| 2008-06-19 | 208.33 |
| 2008-06-18 | 208.33 |
| 2008-06-17 | 212.50 |
| 2008-06-16 | 208.33 |
| 2008-06-13 | 208.33 |
| 2008-06-12 | 200.00 |
| 2008-06-11 | 195.83 |
| 2008-06-10 | 200.00 |
| 2008-06-06 | 225.00 |
| 2008-06-05 | 208.33 |
| 2008-06-04 | 208.33 |
| 2008-06-03 | 216.67 |
| 2008-06-02 | 208.33 |
| 2008-05-30 | 229.17 |
| 2008-05-29 | 229.17 |
| 2008-05-28 | 229.17 |
| 2008-05-27 | 220.83 |
| 2008-05-26 | 216.67 |
| 2008-05-23 | 216.67 |
| 2008-05-22 | 220.83 |
| 2008-05-21 | 237.50 |
| 2008-05-20 | 237.50 |
| 2008-05-19 | 237.50 |
| 2008-05-16 | 220.83 |
| 2008-05-15 | 220.83 |
| 2008-05-14 | 216.67 |
| 2008-05-13 | 229.17 |
| 2008-05-09 | 225.00 |
| 2008-05-08 | 229.17 |
| 2008-05-07 | 229.17 |
| 2008-05-06 | 233.33 |
| 2008-05-05 | 233.33 |
| 2008-05-02 | 233.33 |
| 2008-04-30 | 233.33 |
| 2008-04-29 | 233.33 |
| 2008-04-28 | 233.33 |
| 2008-04-25 | 233.33 |
| 2008-04-24 | 237.50 |
| 2008-04-23 | 220.83 |
| 2008-04-22 | 220.83 |
| 2008-04-21 | 237.50 |
| 2008-04-18 | 237.50 |
| 2008-04-17 | 233.33 |
| 2008-04-16 | 237.50 |
| 2008-04-15 | 229.17 |
| 2008-04-14 | 245.83 |
| 2008-04-11 | 241.67 |
| 2008-04-10 | 233.33 |
| 2008-04-09 | 241.67 |
| 2008-04-08 | 254.17 |
| 2008-04-07 | 254.17 |
| 2008-04-03 | 250.00 |
| 2008-04-02 | 225.00 |
| 2008-04-01 | 225.00 |
| 2008-03-31 | 216.67 |
| 2008-03-28 | 204.17 |
| 2008-03-27 | 204.17 |
| 2008-03-26 | 204.17 |
| 2008-03-25 | 204.17 |
| 2008-03-20 | 200.00 |
| 2008-03-19 | 216.67 |
| 2008-03-18 | 204.17 |
| 2008-03-17 | 212.50 |
| 2008-03-14 | 233.33 |
| 2008-03-13 | 254.17 |
| 2008-03-12 | 254.17 |
| 2008-03-11 | 254.17 |
| 2008-03-10 | 250.00 |
| 2008-03-07 | 250.00 |
| 2008-03-06 | 275.00 |
| 2008-03-05 | 275.00 |
| 2008-03-04 | 283.33 |
| 2008-03-03 | 270.83 |
| 2008-02-29 | 275.00 |
| 2008-02-28 | 258.33 |
| 2008-02-27 | 250.00 |
| 2008-02-26 | 237.50 |
| 2008-02-25 | 241.67 |
| 2008-02-22 | 241.67 |
| 2008-02-21 | 254.17 |
| 2008-02-20 | 258.33 |
| 2008-02-19 | 258.33 |
| 2008-02-18 | 241.67 |
| 2008-02-15 | 241.67 |
| 2008-02-14 | 237.50 |
| 2008-02-13 | 237.50 |
| 2008-02-12 | 233.33 |
| 2008-02-11 | 233.33 |
| 2008-02-06 | 233.33 |
| 2008-02-05 | 233.33 |
| 2008-02-04 | 241.67 |
| 2008-02-01 | 233.33 |
| 2008-01-31 | 233.33 |
| 2008-01-30 | 233.33 |
| 2008-01-29 | 237.50 |
| 2008-01-28 | 220.83 |
| 2008-01-25 | 237.50 |
| 2008-01-24 | 233.33 |
| 2008-01-23 | 266.67 |
| 2008-01-22 | 245.83 |
| 2008-01-21 | 275.00 |
| 2008-01-18 | 283.33 |
| 2008-01-17 | 275.00 |
| 2008-01-16 | 283.33 |
| 2008-01-15 | 312.50 |
| 2008-01-14 | 316.67 |
| 2008-01-11 | 308.33 |
| 2008-01-10 | 325.00 |
| 2008-01-09 | 333.33 |
| 2008-01-08 | 312.50 |
| 2008-01-07 | 316.67 |
| 2008-01-04 | 333.33 |
| 2008-01-03 | 316.67 |
| 2008-01-02 | 316.67 |
| 2007-12-31 | 325.00 |
| 2007-12-28 | 325.00 |
| 2007-12-27 | 333.33 |
| 2007-12-24 | 375.00 |
| 2007-12-21 | 358.33 |
| 2007-12-20 | 366.67 |
| 2007-12-19 | 358.33 |
| 2007-12-18 | 325.00 |
| 2007-12-17 | 341.67 |
| 2007-12-14 | 358.33 |
| 2007-12-13 | 383.33 |
| 2007-12-12 | 400.00 |
| 2007-12-11 | 400.00 |
| 2007-12-10 | 458.33 |
| 2007-12-07 | 391.67 |
| 2007-12-06 | 366.67 |
| 2007-12-05 | 341.67 |
| 2007-12-04 | 312.50 |
| 2007-12-03 | 316.67 |
| 2007-11-30 | 308.33 |
| 2007-11-29 | 300.00 |
| 2007-11-28 | 291.67 |
| 2007-11-27 | 300.00 |
| 2007-11-26 | 300.00 |
| 2007-11-23 | 295.83 |
| 2007-11-22 | 283.33 |
| 2007-11-21 | 291.67 |
| 2007-11-20 | 308.33 |
| 2007-11-19 | 312.50 |
| 2007-11-16 | 325.00 |
| 2007-11-15 | 341.67 |
| 2007-11-14 | 341.67 |
| 2007-11-13 | 350.00 |
| 2007-11-12 | 358.33 |
| 2007-11-09 | 366.67 |
| 2007-11-08 | 366.67 |
| 2007-11-07 | 366.67 |
| 2007-11-06 | 366.67 |
| 2007-11-05 | 375.00 |
| 2007-11-02 | 375.00 |
| 2007-11-01 | 366.67 |
| 2007-10-31 | 383.33 |
| 2007-10-30 | 391.67 |
| 2007-10-29 | 391.67 |
| 2007-10-26 | 391.67 |
| 2007-10-25 | 375.00 |
| 2007-10-24 | 375.00 |
| 2007-10-23 | 391.67 |
| 2007-10-22 | 383.33 |
| 2007-10-18 | 391.67 |
| 2007-10-17 | 391.67 |
| 2007-10-16 | 416.67 |
| 2007-10-15 | 391.67 |
| 2007-10-12 | 408.33 |
| 2007-10-11 | 408.33 |
| 2007-10-10 | 425.00 |
| 2007-10-09 | 433.33 |
| 2007-10-08 | 441.67 |
| 2007-10-05 | 450.00 |
| 2007-10-04 | 391.67 |
| 2007-10-03 | 391.67 |
| 2007-10-02 | 400.00 |
| 2007-09-28 | 375.00 |
| 2007-09-27 | 391.67 |
| 2007-09-25 | 400.00 |
| 2007-09-24 | 416.67 |
| 2007-09-21 | 425.00 |
| 2007-09-20 | 450.00 |
| 2007-09-19 | 433.33 |
| 2007-09-18 | 450.00 |
| 2007-09-17 | 441.67 |
| 2007-09-14 | 450.00 |
| 2007-09-13 | 458.33 |
| 2007-09-12 | 466.67 |
| 2007-09-11 | 483.33 |
| 2007-09-10 | 491.67 |
| 2007-09-07 | 441.67 |
| 2007-09-06 | 408.33 |
| 2007-09-05 | 416.67 |
| 2007-09-04 | 400.00 |
| 2007-09-03 | 425.00 |
| 2007-08-31 | 425.00 |
| 2007-08-30 | 408.33 |
| 2007-08-29 | 416.67 |
| 2007-08-28 | 425.00 |
| 2007-08-27 | 425.00 |
| 2007-08-24 | 425.00 |
| 2007-08-23 | 425.00 |
| 2007-08-22 | 408.33 |
| 2007-08-21 | 408.33 |
| 2007-08-20 | 441.67 |
| 2007-08-17 | 366.67 |
| 2007-08-16 | 391.67 |
| 2007-08-15 | 450.00 |
| 2007-08-14 | 466.67 |
| 2007-08-13 | 516.67 |
| 2007-08-10 | 500.00 |
| 2007-08-09 | 533.33 |
| 2007-08-08 | 491.67 |
| 2007-08-07 | 475.00 |
| 2007-08-06 | 516.67 |
| 2007-08-03 | 541.67 |
| 2007-08-02 | 525.00 |
| 2007-08-01 | 558.33 |
| 2007-07-31 | 608.33 |
| 2007-07-30 | 566.67 |
| 2007-07-27 | 583.33 |
| 2007-07-26 | 633.33 |
| 2007-07-25 | 625.00 |
| 2007-07-24 | 633.33 |
| 2007-07-23 | 658.33 |
| 2007-07-20 | 683.33 |
| 2007-07-19 | 683.33 |
| 2007-07-18 | 625.00 |
| 2007-07-17 | 658.33 |
| 2007-07-16 | 525.00 |
| 2007-07-13 | 583.33 |
| 2007-07-12 | 733.33 |
| 2007-07-11 | 375.00 |
| 2007-07-10 | 383.33 |
| 2007-07-09 | 391.67 |
| 2007-07-06 | 391.67 |
| 2007-07-05 | 383.33 |
| 2007-07-04 | 358.33 |
| 2007-07-03 | 358.33 |
| 2007-06-29 | 366.67 |
| 2007-06-28 | 375.00 |
| 2007-06-27 | 375.00 |
| 2007-06-26 | 383.33 |
| 2007-06-25 | 391.67 |
| 2007-06-22 | 383.33 |
| 2007-06-21 | 383.33 |
| 2007-06-20 | 366.67 |
| 2007-06-18 | 366.67 |
| 2007-06-15 | 383.33 |
| 2007-06-14 | 383.33 |
| 2007-06-13 | 400.00 |
| 2007-06-12 | 416.67 |
| 2007-06-11 | 416.67 |
| 2007-06-08 | 383.33 |
| 2007-06-07 | 383.33 |
| 2007-06-06 | 400.00 |
| 2007-06-05 | 383.33 |
| 2007-06-04 | 391.67 |
| 2007-06-01 | 375.00 |
| 2007-05-31 | 400.00 |
| 2007-05-30 | 350.00 |
| 2007-05-29 | 358.33 |
| 2007-05-28 | 350.00 |
| 2007-05-25 | 333.33 |
| 2007-05-23 | 333.33 |
| 2007-05-22 | 333.33 |
| 2007-05-21 | 350.00 |
| 2007-05-18 | 316.67 |
| 2007-05-17 | 291.67 |
| 2007-05-16 | 287.50 |
| 2007-05-15 | 291.67 |
| 2007-05-14 | 287.50 |
| 2007-05-11 | 283.33 |
| 2007-05-10 | 291.67 |
| 2007-05-09 | 295.83 |
| 2007-05-08 | 287.50 |
| 2007-05-07 | 300.00 |
| 2007-05-04 | 295.83 |
| 2007-05-03 | 308.33 |
| 2007-05-02 | 308.33 |
| 2007-04-30 | 300.00 |
| 2007-04-27 | 300.00 |
| 2007-04-26 | 316.67 |
| 2007-04-25 | 308.33 |
| 2007-04-24 | 300.00 |
| 2007-04-23 | 291.67 |
| 2007-04-20 | 300.00 |
| 2007-04-19 | 300.00 |
| 2007-04-18 | 287.50 |
| 2007-04-17 | 291.67 |
| 2007-04-16 | 295.83 |
| 2007-04-13 | 295.83 |
| 2007-04-12 | 291.67 |
| 2007-04-11 | 300.00 |
| 2007-04-10 | 304.17 |
| 2007-04-04 | 262.50 |
| 2007-04-03 | 262.50 |
| 2007-04-02 | 254.17 |
| 2007-03-30 | 254.17 |
| 2007-03-29 | 262.50 |
| 2007-03-28 | 266.67 |
| 2007-03-27 | 258.33 |
| 2007-03-26 | 254.17 |
| 2007-03-23 | 258.33 |
| 2007-03-22 | 266.67 |
| 2007-03-21 | 266.67 |
| 2007-03-20 | 262.50 |
| 2007-03-19 | 266.67 |
| 2007-03-16 | 275.00 |
| 2007-03-15 | 275.00 |
| 2007-03-14 | 275.00 |
| 2007-03-13 | 283.33 |
| 2007-03-12 | 279.17 |
| 2007-03-09 | 270.83 |
| 2007-03-08 | 275.00 |
| 2007-03-07 | 283.33 |
| 2007-03-06 | 275.00 |
| 2007-03-05 | 241.67 |
| 2007-03-02 | 270.83 |
| 2007-03-01 | 279.17 |
| 2007-02-28 | 275.00 |
| 2007-02-27 | 283.33 |
| 2007-02-26 | 287.50 |
| 2007-02-23 | 304.17 |
| 2007-02-22 | 295.83 |
| 2007-02-21 | 287.50 |
| 2007-02-16 | 275.00 |
| 2007-02-15 | 270.83 |
| 2007-02-14 | 270.83 |
| 2007-02-13 | 266.67 |
| 2007-02-12 | 279.17 |
| 2007-02-09 | 287.50 |
| 2007-02-08 | 279.17 |
| 2007-02-07 | 291.67 |
| 2007-02-06 | 275.00 |
| 2007-02-05 | 287.50 |
| 2007-02-02 | 283.33 |
| 2007-02-01 | 275.00 |
| 2007-01-31 | 275.00 |
| 2007-01-30 | 295.83 |
| 2007-01-29 | 254.17 |
| 2007-01-26 | 258.33 |
| 2007-01-25 | 258.33 |
| 2007-01-24 | 266.67 |
| 2007-01-23 | 262.50 |
| 2007-01-22 | 270.83 |
| 2007-01-19 | 266.67 |
| 2007-01-18 | 270.83 |
| 2007-01-17 | 266.67 |
| 2007-01-16 | 266.67 |
| 2007-01-15 | 258.33 |
| 2007-01-12 | 262.50 |
| 2007-01-11 | 262.50 |
| 2007-01-10 | 266.67 |
| 2007-01-09 | 266.67 |
| 2007-01-08 | 250.00 |
| 2007-01-05 | 237.50 |
| 2007-01-04 | 245.83 |
| 2007-01-03 | 245.83 |
| 2007-01-02 | 225.00 |
| 2006-12-29 | 216.67 |
| 2006-12-28 | 229.17 |
| 2006-12-27 | 250.00 |
| 2006-12-22 | 254.17 |
| 2006-12-21 | 254.17 |
| 2006-12-20 | 262.50 |
| 2006-12-19 | 262.50 |
| 2006-12-18 | 266.67 |
| 2006-12-15 | 275.00 |
| 2006-12-14 | 283.33 |
| 2006-12-13 | 270.83 |
| 2006-12-12 | 270.83 |
| 2006-12-11 | 270.83 |
| 2006-12-08 | 275.00 |
| 2006-12-07 | 270.83 |
| 2006-12-06 | 275.00 |
| 2006-12-05 | 283.33 |
| 2006-12-04 | 283.33 |
| 2006-12-01 | 287.50 |
| 2006-11-30 | 291.67 |
| 2006-11-29 | 291.67 |
| 2006-11-28 | 275.00 |
| 2006-11-27 | 295.83 |
| 2006-11-24 | 300.00 |
| 2006-11-23 | 304.17 |
| 2006-11-22 | 304.17 |
| 2006-11-21 | 300.00 |
| 2006-11-20 | 304.17 |
| 2006-11-17 | 308.33 |
| 2006-11-16 | 308.33 |
| 2006-11-15 | 308.33 |
| 2006-11-14 | 316.67 |
| 2006-11-13 | 316.67 |
| 2006-11-10 | 316.67 |
| 2006-11-09 | 325.00 |
| 2006-11-08 | 325.00 |
| 2006-11-07 | 325.00 |
| 2006-11-06 | 325.00 |
| 2006-11-03 | 325.00 |
| 2006-11-02 | 325.00 |
| 2006-11-01 | 333.33 |
| 2006-10-31 | 333.33 |
| 2006-10-27 | 316.67 |
| 2006-10-26 | 325.00 |
| 2006-10-25 | 325.00 |
| 2006-10-24 | 316.67 |
| 2006-10-23 | 325.00 |
| 2006-10-20 | 312.50 |
| 2006-10-19 | 316.67 |
| 2006-10-18 | 300.00 |
| 2006-10-17 | 325.00 |
| 2006-10-16 | 341.67 |
| 2006-10-13 | 341.67 |
| 2006-10-12 | 333.33 |
| 2006-10-11 | 316.67 |
| 2006-10-10 | 333.33 |
| 2006-10-09 | 325.00 |
| 2006-10-06 | 333.33 |
| 2006-10-05 | 333.33 |
| 2006-10-04 | 341.67 |
| 2006-10-03 | 350.00 |
| 2006-09-29 | 366.67 |
| 2006-09-28 | 341.67 |
| 2006-09-27 | 341.67 |
| 2006-09-26 | 341.67 |
| 2006-09-25 | 350.00 |
| 2006-09-22 | 350.00 |
| 2006-09-21 | 350.00 |
| 2006-09-20 | 341.67 |
| 2006-09-19 | 350.00 |
| 2006-09-18 | 341.67 |
| 2006-09-15 | 358.33 |
| 2006-09-14 | 350.00 |
| 2006-09-13 | 341.67 |
| 2006-09-12 | 350.00 |
| 2006-09-11 | 350.00 |
| 2006-09-08 | 341.67 |
| 2006-09-07 | 350.00 |
| 2006-09-06 | 350.00 |
| 2006-09-05 | 358.33 |
| 2006-09-04 | 366.67 |
| 2006-09-01 | 366.67 |
| 2006-08-31 | 366.67 |
| 2006-08-30 | 350.00 |
| 2006-08-29 | 341.67 |
| 2006-08-28 | 325.00 |
| 2006-08-25 | 333.33 |
| 2006-08-24 | 316.67 |
| 2006-08-23 | 316.67 |
| 2006-08-22 | 325.00 |
| 2006-08-21 | 316.67 |
| 2006-08-18 | 325.00 |
| 2006-08-17 | 341.67 |
| 2006-08-16 | 358.33 |
| 2006-08-15 | 341.67 |
| 2006-08-14 | 341.67 |
| 2006-08-11 | 341.67 |
| 2006-08-10 | 350.00 |
| 2006-08-09 | 316.67 |
| 2006-08-08 | 333.33 |
| 2006-08-07 | 325.00 |
| 2006-08-04 | 341.67 |
| 2006-08-03 | 341.67 |
| 2006-08-02 | 341.67 |
| 2006-08-01 | 341.67 |
| 2006-07-31 | 358.33 |
| 2006-07-28 | 325.00 |
| 2006-07-27 | 316.67 |
| 2006-07-26 | 312.50 |
| 2006-07-25 | 308.33 |
| 2006-07-24 | 308.33 |
| 2006-07-21 | 316.67 |
| 2006-07-20 | 316.67 |
| 2006-07-19 | 316.67 |
| 2006-07-18 | 316.67 |
| 2006-07-17 | 312.50 |
| 2006-07-14 | 312.50 |
| 2006-07-13 | 325.00 |
| 2006-07-12 | 341.67 |
| 2006-07-11 | 350.00 |
| 2006-07-10 | 350.00 |
| 2006-07-07 | 358.33 |
| 2006-07-06 | 366.67 |
| 2006-07-05 | 358.33 |
| 2006-07-04 | 375.00 |
| 2006-07-03 | 375.00 |
| 2006-06-30 | 391.67 |
| 2006-06-29 | 366.67 |
| 2006-06-28 | 341.67 |
| 2006-06-27 | 358.33 |
| 2006-06-26 | 375.00 |
| 2006-06-23 | 391.67 |
| 2006-06-22 | 383.33 |
| 2006-06-21 | 366.67 |
| 2006-06-20 | 366.67 |
| 2006-06-19 | 366.67 |
| 2006-06-16 | 366.67 |
| 2006-06-15 | 358.33 |
| 2006-06-14 | 358.33 |
| 2006-06-13 | 375.00 |
| 2006-06-12 | 391.67 |
| 2006-06-09 | 391.67 |
| 2006-06-08 | 383.33 |
| 2006-06-07 | 408.33 |
| 2006-06-06 | 408.33 |
| 2006-06-05 | 408.33 |
| 2006-06-02 | 400.00 |
| 2006-06-01 | 400.00 |
| 2006-05-30 | 425.00 |
| 2006-05-29 | 391.67 |
| 2006-05-26 | 400.00 |
| 2006-05-25 | 400.00 |
| 2006-05-24 | 425.00 |
| 2006-05-23 | 391.67 |
| 2006-05-22 | 391.67 |
| 2006-05-19 | 433.33 |
| 2006-05-18 | 391.67 |
| 2006-05-17 | 341.67 |
| 2006-05-16 | 358.33 |
| 2006-05-15 | 375.00 |
| 2006-05-12 | 383.33 |
| 2006-05-11 | 375.00 |
| 2006-05-10 | 366.67 |
| 2006-05-09 | 383.33 |
| 2006-05-08 | 408.33 |
| 2006-05-04 | 425.00 |
| 2006-05-03 | 425.00 |
| 2006-05-02 | 441.67 |
| 2006-04-28 | 433.33 |
| 2006-04-27 | 400.00 |
| 2006-04-26 | 375.00 |
| 2006-04-25 | 350.00 |
| 2006-04-24 | 391.67 |
| 2006-04-21 | 366.67 |
| 2006-04-20 | 279.17 |
| 2006-04-19 | 270.83 |
| 2006-04-18 | 270.83 |
| 2006-04-13 | 262.50 |
| 2006-04-12 | 270.83 |
| 2006-04-11 | 275.00 |
| 2006-04-10 | 258.33 |
| 2006-04-07 | 258.33 |
| 2006-04-06 | 266.67 |
| 2006-04-04 | 275.00 |
| 2006-04-03 | 279.17 |
| 2006-03-31 | 270.83 |
| 2006-03-30 | 241.67 |
| 2006-03-29 | 208.33 |
| 2006-03-28 | 208.33 |
| 2006-03-27 | 204.17 |
| 2006-03-24 | 200.00 |
| 2006-03-23 | 225.00 |
| 2006-03-22 | 175.00 |
| 2006-03-21 | 175.00 |
| 2006-03-20 | 179.17 |
| 2006-03-17 | 187.50 |
| 2006-03-16 | 175.00 |
| 2006-03-15 | 183.33 |
| 2006-03-14 | 175.00 |
| 2006-03-13 | 179.17 |
| 2006-03-10 | 166.67 |
| 2006-03-09 | 187.50 |
| 2006-03-08 | 191.67 |
| 2006-03-07 | 195.83 |
| 2006-03-06 | 204.17 |
| 2006-03-03 | 216.67 |
| 2006-03-02 | 220.83 |
| 2006-03-01 | 225.00 |
| 2006-02-28 | 220.83 |
| 2006-02-27 | 216.67 |
| 2006-02-24 | 208.33 |
| 2006-02-23 | 212.50 |
| 2006-02-22 | 216.67 |
| 2006-02-21 | 216.67 |
| 2006-02-20 | 216.67 |
| 2006-02-17 | 220.83 |
| 2006-02-16 | 212.50 |
| 2006-02-15 | 208.33 |
| 2006-02-14 | 200.00 |
| 2006-02-13 | 212.50 |
| 2006-02-10 | 200.00 |
| 2006-02-09 | 204.17 |
| 2006-02-08 | 216.67 |
| 2006-02-07 | 212.50 |
| 2006-02-06 | 225.00 |
| 2006-02-03 | 212.50 |
| 2006-02-02 | 216.67 |
| 2006-02-01 | 204.17 |
| 2006-01-27 | 204.17 |
| 2006-01-26 | 208.33 |
| 2006-01-25 | 208.33 |
| 2006-01-24 | 200.00 |
| 2006-01-23 | 204.17 |
| 2006-01-20 | 208.33 |
| 2006-01-19 | 204.17 |
| 2006-01-18 | 204.17 |
| 2006-01-17 | 208.33 |
| 2006-01-16 | 208.33 |
| 2006-01-13 | 208.33 |
| 2006-01-12 | 208.33 |
| 2006-01-11 | 212.50 |
| 2006-01-10 | 220.83 |
| 2006-01-09 | 216.67 |
| 2006-01-06 | 212.50 |
| 2006-01-05 | 200.00 |
| 2006-01-04 | 195.83 |
| 2006-01-03 | 208.33 |
| 2005-12-30 | 208.33 |
| 2005-12-29 | 220.83 |
| 2005-12-28 | 225.00 |
| 2005-12-23 | 220.83 |
| 2005-12-22 | 229.17 |
| 2005-12-21 | 208.33 |
| 2005-12-20 | 204.17 |
| 2005-12-19 | 220.83 |
| 2005-12-16 | 225.00 |
| 2005-12-15 | 200.00 |
| 2005-12-14 | 220.83 |
| 2005-12-13 | 216.67 |
| 2005-12-12 | 225.00 |
| 2005-12-09 | 216.67 |
| 2005-12-08 | 220.83 |
| 2005-12-07 | 229.17 |
| 2005-12-06 | 204.17 |
| 2005-12-05 | 200.00 |
| 2005-12-02 | 170.83 |
| 2005-12-01 | 183.33 |
| 2005-11-30 | 191.67 |
| 2005-11-29 | 200.00 |
| 2005-11-28 | 208.33 |
| 2005-11-25 | 216.67 |
| 2005-11-24 | 212.50 |
| 2005-11-23 | 216.67 |
| 2005-11-22 | 229.17 |
| 2005-11-21 | 241.67 |
| 2005-11-18 | 241.67 |
| 2005-11-17 | 245.83 |
| 2005-11-16 | 254.17 |
| 2005-11-15 | 258.33 |
| 2005-11-14 | 262.50 |
| 2005-11-11 | 262.50 |
| 2005-11-10 | 266.67 |
| 2005-11-09 | 266.67 |
| 2005-11-08 | 262.50 |
| 2005-11-07 | 266.67 |
| 2005-11-04 | 275.00 |
| 2005-11-03 | 275.00 |
| 2005-11-02 | 262.50 |
| 2005-11-01 | 254.17 |
| 2005-10-31 | 270.83 |
| 2005-10-28 | 245.83 |
| 2005-10-27 | 254.17 |
| 2005-10-26 | 250.00 |
| 2005-10-25 | 270.83 |
| 2005-10-24 | 283.33 |
| 2005-10-21 | 283.33 |
| 2005-10-20 | 300.00 |
| 2005-10-19 | 270.83 |
| 2005-10-18 | 266.67 |
| 2005-10-17 | 258.33 |
| 2005-10-14 | 250.00 |
| 2005-10-13 | 233.33 |
| 2005-10-12 | 245.83 |
| 2005-10-10 | 283.33 |
| 2005-10-07 | 237.50 |
| 2005-10-06 | 254.17 |
| 2005-10-05 | 258.33 |
| 2005-10-04 | 270.83 |
| 2005-10-03 | 254.17 |
| 2005-09-30 | 266.67 |
| 2005-09-29 | 266.67 |
| 2005-09-28 | 183.33 |
| 2005-09-27 | 191.67 |
| 2005-09-26 | 179.17 |
| 2005-09-23 | 175.00 |
| 2005-09-22 | 183.33 |
| 2005-09-21 | 179.17 |
| 2005-09-20 | 191.67 |
| 2005-09-16 | 187.50 |
| 2005-09-15 | 183.33 |
| 2005-09-14 | 179.17 |
| 2005-09-13 | 195.83 |
| 2005-09-12 | 154.17 |
| 2005-09-09 | 170.83 |
| 2005-09-08 | 179.17 |
| 2005-09-07 | 179.17 |
| 2005-09-06 | 187.50 |
| 2005-09-05 | 195.83 |
| 2005-09-02 | 220.83 |
| 2005-09-01 | 191.67 |
| 2005-08-31 | 150.00 |
| 2005-08-30 | 129.17 |
| 2005-08-29 | 108.33 |
| 2005-08-26 | 108.33 |
| 2005-08-25 | 104.17 |
| 2005-08-24 | 108.33 |
| 2005-08-23 | 105.00 |
| 2005-08-22 | 104.17 |
| 2005-08-19 | 104.17 |
| 2005-08-18 | 97.50 |
| 2005-08-17 | 108.33 |
| 2005-08-16 | 116.67 |
| 2005-08-15 | 90.00 |
| 2005-08-12 | 83.33 |
| 2005-08-11 | 89.17 |
| 2005-08-10 | 72.50 |
| 2005-08-09 | 79.17 |
| 2005-08-08 | 83.33 |
| 2005-08-05 | 77.50 |
| 2005-08-04 | 70.83 |
| 2005-08-03 | 75.83 |
| 2005-08-02 | 76.67 |
| 2005-08-01 | 76.67 |
| 2005-07-29 | 85.00 |
| 2005-07-28 | 87.50 |
| 2005-07-27 | 91.67 |
| 2005-07-26 | 98.33 |
| 2005-07-25 | 108.33 |
| 2005-07-22 | 107.50 |
| 2005-07-21 | 100.00 |
| 2005-07-20 | 103.33 |
| 2005-07-19 | 102.50 |
| 2005-07-18 | 95.83 |
| 2005-07-15 | 79.17 |
| 2005-07-14 | 75.00 |
| 2005-07-13 | 73.33 |
| 2005-07-12 | 70.83 |
| 2005-07-11 | 70.00 |
| 2005-07-08 | 65.00 |
| 2005-07-07 | 54.17 |
| 2005-07-06 | 61.67 |
| 2005-07-05 | 56.67 |
| 2005-07-04 | 73.33 |
| 2005-06-30 | 81.67 |
| 2005-06-29 | 100.00 |
| 2005-06-28 | 95.83 |
| 2005-06-27 | 100.00 |
| 2005-06-24 | 104.17 |
| 2005-06-23 | 97.50 |
| 2005-06-22 | 95.00 |
| 2005-06-21 | 95.83 |
| 2005-06-20 | 93.33 |
| 2005-06-17 | 99.17 |
| 2005-06-16 | 102.50 |
| 2005-06-15 | 91.67 |
| 2005-06-14 | 93.33 |
| 2005-06-13 | 90.83 |
| 2005-06-10 | 86.67 |
| 2005-06-09 | 92.50 |
| 2005-06-08 | 85.83 |
| 2005-06-07 | 92.50 |
| 2005-06-06 | 99.17 |
| 2005-06-03 | 96.67 |
| 2005-06-02 | 102.50 |
| 2005-06-01 | 105.00 |
| 2005-05-31 | 107.50 |
| 2005-05-30 | 116.67 |
| 2005-05-27 | 125.00 |
| 2005-05-26 | 106.67 |
| 2005-05-25 | 102.50 |
| 2005-05-24 | 108.33 |
| 2005-05-23 | 104.17 |
| 2005-05-20 | 108.33 |
| 2005-05-19 | 104.17 |
| 2005-05-18 | 108.33 |
| 2005-05-17 | 106.67 |
| 2005-05-13 | 116.67 |
| 2005-05-12 | 120.83 |
| 2005-05-11 | 129.17 |
| 2005-05-10 | 116.67 |
| 2005-05-09 | 125.00 |
| 2005-05-06 | 137.50 |
| 2005-05-05 | 150.00 |
| 2005-05-04 | 158.33 |
| 2005-05-03 | 108.33 |
| 2005-04-29 | 105.00 |
| 2005-04-28 | 104.17 |
| 2005-04-27 | 107.50 |
| 2005-04-26 | 125.00 |
| 2005-04-25 | 120.83 |
| 2005-04-22 | 141.67 |
| 2005-04-21 | 162.50 |
| 2005-04-20 | 145.83 |
| 2005-04-19 | 262.50 |
| 2005-04-18 | 262.50 |
| 2005-04-15 | 262.50 |
| 2005-04-14 | 270.83 |
| 2005-04-13 | 279.17 |
| 2005-04-12 | 233.33 |
| 2005-04-11 | 325.00 |
| 2005-04-08 | 175.00 |
| 2005-04-07 | 179.17 |
| 2005-04-06 | 195.83 |
| 2005-04-04 | 25.83 |
| 2005-04-01 | 9.17 |
| 2005-03-31 | 9.17 |
| 2005-03-30 | 9.17 |
| 2005-03-29 | 8.33 |
| 2005-03-24 | 4.17 |
| 2005-03-23 | 4.17 |
| 2005-03-22 | 4.17 |
| 2005-03-21 | 2.50 |
| 2005-03-18 | 2.50 |
| 2005-03-17 | 2.50 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | -1.67 |
| 2005-03-11 | -1.67 |
| 2005-03-10 | -3.33 |
| 2005-03-09 | -3.33 |
| 2005-03-08 | -4.17 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 8.33 |
| 2005-02-25 | 8.33 |
| 2005-02-24 | 8.33 |
| 2005-02-23 | 8.33 |
| 2005-02-22 | 8.33 |
| 2005-02-21 | 8.33 |
| 2005-02-18 | 4.17 |
| 2005-02-17 | 4.17 |
| 2005-02-16 | 8.33 |
| 2005-02-15 | 8.33 |
| 2005-02-14 | 8.33 |
| 2005-02-08 | 5.00 |
| 2005-02-07 | 4.17 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 4.17 |
| 2005-02-02 | 4.17 |
| 2005-02-01 | 4.17 |
| 2005-01-31 | 4.17 |
| 2005-01-28 | 8.33 |
| 2005-01-27 | 8.33 |
| 2005-01-26 | 6.67 |
| 2005-01-25 | 6.67 |
| 2005-01-24 | 6.67 |
| 2005-01-21 | 6.67 |
| 2005-01-20 | 4.17 |
| 2005-01-19 | 4.17 |
| 2005-01-18 | 4.17 |
| 2005-01-17 | 6.67 |
| 2005-01-14 | 12.50 |
| 2005-01-13 | 16.67 |
| 2005-01-12 | 20.83 |
| 2005-01-11 | 19.17 |
| 2005-01-10 | 26.67 |
| 2005-01-07 | 8.33 |
| 2005-01-06 | 16.67 |
| 2005-01-05 | 6.67 |
| 2005-01-04 | 11.67 |
| 2005-01-03 | -1.67 |
| 2004-12-31 | -8.33 |
| 2004-12-30 | -8.33 |
| 2004-12-29 | -8.33 |
| 2004-12-28 | -8.33 |
| 2004-12-24 | -8.33 |
| 2004-12-23 | -8.33 |
| 2004-12-22 | -8.33 |
| 2004-12-21 | -8.33 |
| 2004-12-20 | -13.33 |
| 2004-12-17 | -12.50 |
| 2004-12-16 | -12.50 |
| 2004-12-15 | -13.33 |
| 2004-12-14 | -14.17 |
| 2004-12-13 | -12.50 |
| 2004-12-10 | -8.33 |
| 2004-12-09 | -8.33 |
| 2004-12-08 | 4.17 |
| 2004-12-07 | 4.17 |
| 2004-12-06 | 4.17 |
| 2004-12-03 | 4.17 |
| 2004-12-02 | -6.67 |
| 2004-12-01 | 1.67 |
| 2004-11-30 | 1.67 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 4.17 |
| 2004-11-25 | 7.50 |
| 2004-11-24 | 11.67 |
| 2004-11-23 | 16.67 |
| 2004-11-22 | -2.50 |
| 2004-11-19 | -3.33 |
| 2004-11-18 | -20.00 |
| 2004-11-17 | -19.17 |
| 2004-11-16 | -12.50 |
| 2004-11-15 | -11.67 |
| 2004-11-12 | -11.67 |
| 2004-11-11 | -10.00 |
| 2004-11-10 | -9.17 |
| 2004-11-09 | -4.17 |
| 2004-11-08 | -10.00 |
| 2004-11-05 | -3.33 |
| 2004-11-04 | -8.33 |
| 2004-11-03 | -4.17 |
| 2004-11-02 | -6.67 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy