Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-09-30 | 331.61 |
| 2025-09-29 | 337.27 |
| 2025-09-26 | 337.27 |
| 2025-09-25 | 282.61 |
| 2025-09-24 | 286.38 |
| 2025-09-23 | 327.84 |
| 2025-09-22 | 229.84 |
| 2025-09-19 | 233.61 |
| 2025-09-18 | 209.10 |
| 2025-09-17 | 224.18 |
| 2025-09-16 | 235.49 |
| 2025-09-15 | 261.88 |
| 2025-09-12 | 278.84 |
| 2025-09-11 | 156.33 |
| 2025-09-10 | 160.10 |
| 2025-09-09 | 122.40 |
| 2025-09-08 | 126.17 |
| 2025-09-05 | 124.29 |
| 2025-09-04 | 133.71 |
| 2025-09-03 | 109.21 |
| 2025-09-02 | 111.09 |
| 2025-09-01 | 116.75 |
| 2025-08-29 | 111.09 |
| 2025-08-28 | 107.33 |
| 2025-08-27 | 107.33 |
| 2025-08-26 | 139.37 |
| 2025-08-25 | 99.79 |
| 2025-08-22 | 105.44 |
| 2025-08-21 | 96.02 |
| 2025-08-20 | 96.02 |
| 2025-08-19 | 99.79 |
| 2025-08-18 | 96.02 |
| 2025-08-15 | 103.56 |
| 2025-08-14 | 105.44 |
| 2025-08-13 | 105.44 |
| 2025-08-12 | 96.02 |
| 2025-08-11 | 111.09 |
| 2025-08-08 | 112.98 |
| 2025-08-07 | 116.75 |
| 2025-08-06 | 109.21 |
| 2025-08-05 | 111.09 |
| 2025-08-04 | 97.90 |
| 2025-08-01 | 103.56 |
| 2025-07-31 | 107.33 |
| 2025-07-30 | 107.33 |
| 2025-07-29 | 109.21 |
| 2025-07-28 | 109.21 |
| 2025-07-25 | 109.21 |
| 2025-07-24 | 118.63 |
| 2025-07-23 | 107.33 |
| 2025-07-22 | 114.86 |
| 2025-07-21 | 103.56 |
| 2025-07-18 | 111.09 |
| 2025-07-17 | 101.67 |
| 2025-07-16 | 103.56 |
| 2025-07-15 | 101.67 |
| 2025-07-14 | 109.21 |
| 2025-07-11 | 109.21 |
| 2025-07-10 | 105.44 |
| 2025-07-09 | 111.09 |
| 2025-07-08 | 112.98 |
| 2025-07-07 | 112.98 |
| 2025-07-04 | 107.33 |
| 2025-07-03 | 105.44 |
| 2025-07-02 | 107.33 |
| 2025-06-30 | 101.67 |
| 2025-06-27 | 109.21 |
| 2025-06-26 | 103.56 |
| 2025-06-25 | 109.21 |
| 2025-06-24 | 109.21 |
| 2025-06-23 | 99.79 |
| 2025-06-20 | 112.98 |
| 2025-06-19 | 126.17 |
| 2025-06-18 | 135.60 |
| 2025-06-17 | 145.02 |
| 2025-06-16 | 156.33 |
| 2025-06-13 | 163.87 |
| 2025-06-12 | 160.10 |
| 2025-06-11 | 77.17 |
| 2025-06-10 | 69.63 |
| 2025-06-09 | 56.44 |
| 2025-06-06 | 63.98 |
| 2025-06-05 | 67.74 |
| 2025-06-04 | 67.74 |
| 2025-06-03 | 71.51 |
| 2025-06-02 | 69.63 |
| 2025-05-30 | 71.51 |
| 2025-05-29 | 67.74 |
| 2025-05-28 | 67.74 |
| 2025-05-27 | 67.74 |
| 2025-05-26 | 79.05 |
| 2025-05-23 | 75.28 |
| 2025-05-22 | 88.48 |
| 2025-05-21 | 73.40 |
| 2025-05-20 | 69.63 |
| 2025-05-19 | 71.51 |
| 2025-05-16 | 84.71 |
| 2025-05-15 | 88.48 |
| 2025-05-14 | 88.48 |
| 2025-05-13 | 84.71 |
| 2025-05-12 | 88.48 |
| 2025-05-09 | 94.13 |
| 2025-05-08 | 94.13 |
| 2025-05-07 | 99.79 |
| 2025-05-06 | 101.67 |
| 2025-05-02 | 105.44 |
| 2025-04-30 | 107.33 |
| 2025-04-29 | 107.33 |
| 2025-04-28 | 107.33 |
| 2025-04-25 | 107.33 |
| 2025-04-24 | 112.98 |
| 2025-04-23 | 128.06 |
| 2025-04-22 | 137.48 |
| 2025-04-17 | 120.52 |
| 2025-04-16 | 111.09 |
| 2025-04-15 | 129.94 |
| 2025-04-14 | 116.75 |
| 2025-04-11 | 103.56 |
| 2025-04-10 | 99.79 |
| 2025-04-09 | 99.79 |
| 2025-04-08 | 97.90 |
| 2025-04-07 | 103.56 |
| 2025-04-03 | 118.63 |
| 2025-04-02 | 129.94 |
| 2025-04-01 | 116.75 |
| 2025-03-31 | 129.94 |
| 2025-03-28 | 141.25 |
| 2025-03-27 | 133.71 |
| 2025-03-26 | 129.94 |
| 2025-03-25 | 150.67 |
| 2025-03-24 | 135.60 |
| 2025-03-21 | 131.83 |
| 2025-03-20 | 116.75 |
| 2025-03-19 | 111.09 |
| 2025-03-18 | 114.86 |
| 2025-03-17 | 120.52 |
| 2025-03-14 | 139.37 |
| 2025-03-13 | 163.87 |
| 2025-03-12 | 161.98 |
| 2025-03-11 | 182.72 |
| 2025-03-10 | 190.26 |
| 2025-03-07 | 210.99 |
| 2025-03-06 | 203.45 |
| 2025-03-05 | 212.87 |
| 2025-03-04 | 220.41 |
| 2025-03-03 | 209.10 |
| 2025-02-28 | 178.95 |
| 2025-02-27 | 167.64 |
| 2025-02-26 | 173.29 |
| 2025-02-25 | 186.49 |
| 2025-02-24 | 220.41 |
| 2025-02-21 | 226.07 |
| 2025-02-20 | 237.37 |
| 2025-02-19 | 248.68 |
| 2025-02-18 | 214.76 |
| 2025-02-17 | 286.38 |
| 2025-02-14 | 346.69 |
| 2025-02-13 | 316.54 |
| 2025-02-12 | 437.16 |
| 2025-02-11 | 65.86 |
| 2025-02-10 | 77.17 |
| 2025-02-07 | 63.98 |
| 2025-02-06 | 50.78 |
| 2025-02-05 | 41.36 |
| 2025-02-04 | 52.67 |
| 2025-02-03 | 52.67 |
| 2025-01-28 | 58.32 |
| 2025-01-27 | 50.78 |
| 2025-01-24 | 50.78 |
| 2025-01-23 | 50.78 |
| 2025-01-22 | 52.67 |
| 2025-01-21 | 54.55 |
| 2025-01-20 | 54.55 |
| 2025-01-17 | 54.55 |
| 2025-01-16 | 54.55 |
| 2025-01-15 | 54.55 |
| 2025-01-14 | 54.55 |
| 2025-01-13 | 58.32 |
| 2025-01-10 | 60.21 |
| 2025-01-09 | 63.98 |
| 2025-01-08 | 50.78 |
| 2025-01-07 | 43.24 |
| 2025-01-06 | 31.93 |
| 2025-01-03 | 47.01 |
| 2025-01-02 | 77.17 |
| 2024-12-31 | 84.71 |
| 2024-12-30 | 65.86 |
| 2024-12-27 | 69.63 |
| 2024-12-24 | 73.40 |
| 2024-12-23 | 73.40 |
| 2024-12-20 | 73.40 |
| 2024-12-19 | 69.63 |
| 2024-12-18 | 69.63 |
| 2024-12-17 | 65.86 |
| 2024-12-16 | 96.02 |
| 2024-12-13 | 94.13 |
| 2024-12-12 | 94.13 |
| 2024-12-11 | 99.79 |
| 2024-12-10 | 84.71 |
| 2024-12-09 | 79.05 |
| 2024-12-06 | 39.47 |
| 2024-12-05 | 7.43 |
| 2024-12-04 | 3.66 |
| 2024-12-03 | 3.66 |
| 2024-12-02 | 3.66 |
| 2024-11-29 | 3.66 |
| 2024-11-28 | 5.55 |
| 2024-11-27 | 5.55 |
| 2024-11-26 | 5.55 |
| 2024-11-25 | 11.20 |
| 2024-11-22 | 11.20 |
| 2024-11-21 | 11.20 |
| 2024-11-20 | 13.09 |
| 2024-11-19 | 13.09 |
| 2024-11-18 | 13.09 |
| 2024-11-15 | 13.09 |
| 2024-11-14 | 13.09 |
| 2024-11-13 | 16.86 |
| 2024-11-12 | 16.86 |
| 2024-11-11 | 16.86 |
| 2024-11-08 | 14.97 |
| 2024-11-07 | 20.63 |
| 2024-11-06 | 30.05 |
| 2024-11-05 | 26.28 |
| 2024-11-04 | 26.28 |
| 2024-11-01 | 24.40 |
| 2024-10-31 | 24.40 |
| 2024-10-30 | 24.40 |
| 2024-10-29 | 31.93 |
| 2024-10-28 | 31.93 |
| 2024-10-25 | 33.82 |
| 2024-10-24 | 33.82 |
| 2024-10-23 | 33.82 |
| 2024-10-22 | 31.93 |
| 2024-10-21 | 31.93 |
| 2024-10-18 | 31.93 |
| 2024-10-17 | 35.70 |
| 2024-10-16 | 35.70 |
| 2024-10-15 | 35.70 |
| 2024-10-14 | 41.36 |
| 2024-10-10 | 56.44 |
| 2024-10-09 | 56.44 |
| 2024-10-08 | 56.44 |
| 2024-10-07 | 56.44 |
| 2024-10-04 | 56.44 |
| 2024-10-03 | 56.44 |
| 2024-10-02 | 67.74 |
| 2024-09-30 | 65.86 |
| 2024-09-27 | 56.44 |
| 2024-09-26 | 56.44 |
| 2024-09-25 | 50.78 |
| 2024-09-24 | 58.32 |
| 2024-09-23 | 24.40 |
| 2024-09-20 | 45.13 |
| 2024-09-19 | 22.51 |
| 2024-09-17 | 18.74 |
| 2024-09-16 | 18.74 |
| 2024-09-13 | 20.63 |
| 2024-09-12 | 31.93 |
| 2024-09-11 | 31.93 |
| 2024-09-10 | 31.93 |
| 2024-09-09 | 28.16 |
| 2024-09-05 | 28.16 |
| 2024-09-04 | 37.59 |
| 2024-09-03 | 37.59 |
| 2024-09-02 | 37.59 |
| 2024-08-30 | 37.59 |
| 2024-08-29 | 31.93 |
| 2024-08-28 | 28.16 |
| 2024-08-27 | 28.16 |
| 2024-08-26 | 28.16 |
| 2024-08-23 | 28.16 |
| 2024-08-22 | 28.16 |
| 2024-08-21 | 28.16 |
| 2024-08-20 | 28.16 |
| 2024-08-19 | 26.28 |
| 2024-08-16 | 22.51 |
| 2024-08-15 | 22.51 |
| 2024-08-14 | 22.51 |
| 2024-08-13 | 22.51 |
| 2024-08-12 | 31.93 |
| 2024-08-09 | 37.59 |
| 2024-08-08 | 35.70 |
| 2024-08-07 | 26.28 |
| 2024-08-06 | 33.82 |
| 2024-08-05 | 33.82 |
| 2024-08-02 | 33.82 |
| 2024-08-01 | 33.82 |
| 2024-07-31 | 33.82 |
| 2024-07-30 | 33.82 |
| 2024-07-29 | 35.70 |
| 2024-07-26 | 20.63 |
| 2024-07-25 | 20.63 |
| 2024-07-24 | 33.82 |
| 2024-07-23 | 33.82 |
| 2024-07-22 | 33.82 |
| 2024-07-19 | 33.82 |
| 2024-07-18 | 50.78 |
| 2024-07-17 | 50.78 |
| 2024-07-16 | 50.78 |
| 2024-07-15 | 50.78 |
| 2024-07-12 | 50.78 |
| 2024-07-11 | 58.32 |
| 2024-07-10 | 47.01 |
| 2024-07-09 | 56.44 |
| 2024-07-08 | 60.21 |
| 2024-07-05 | 60.21 |
| 2024-07-04 | 56.44 |
| 2024-07-03 | 54.55 |
| 2024-07-02 | 50.78 |
| 2024-06-28 | 50.78 |
| 2024-06-27 | 47.01 |
| 2024-06-26 | 63.98 |
| 2024-06-25 | 62.09 |
| 2024-06-24 | 62.09 |
| 2024-06-21 | 62.09 |
| 2024-06-20 | 65.86 |
| 2024-06-19 | 65.86 |
| 2024-06-18 | 65.86 |
| 2024-06-17 | 65.86 |
| 2024-06-14 | 71.51 |
| 2024-06-13 | 71.51 |
| 2024-06-12 | 71.51 |
| 2024-06-11 | 65.86 |
| 2024-06-07 | 75.28 |
| 2024-06-06 | 65.86 |
| 2024-06-05 | 75.28 |
| 2024-06-04 | 65.86 |
| 2024-06-03 | 39.47 |
| 2024-05-31 | 28.16 |
| 2024-05-30 | 24.40 |
| 2024-05-29 | 11.20 |
| 2024-05-28 | 11.20 |
| 2024-05-27 | 3.66 |
| 2024-05-24 | 5.55 |
| 2024-05-23 | 13.09 |
| 2024-05-22 | 35.70 |
| 2024-05-21 | 35.70 |
| 2024-05-20 | 35.70 |
| 2024-05-17 | 22.51 |
| 2024-05-16 | 16.86 |
| 2024-05-14 | 9.32 |
| 2024-05-13 | 22.51 |
| 2024-05-10 | 22.51 |
| 2024-05-09 | 20.63 |
| 2024-05-08 | 20.63 |
| 2024-05-07 | 20.63 |
| 2024-05-06 | 20.63 |
| 2024-05-03 | 14.97 |
| 2024-05-02 | 14.97 |
| 2024-04-30 | 14.97 |
| 2024-04-29 | 14.97 |
| 2024-04-26 | 14.97 |
| 2024-04-25 | 14.97 |
| 2024-04-24 | 14.97 |
| 2024-04-23 | 5.55 |
| 2024-04-22 | 14.97 |
| 2024-04-19 | 14.97 |
| 2024-04-18 | 14.97 |
| 2024-04-17 | 16.86 |
| 2024-04-16 | 13.09 |
| 2024-04-15 | 18.74 |
| 2024-04-12 | 18.74 |
| 2024-04-11 | 18.74 |
| 2024-04-10 | 18.74 |
| 2024-04-09 | 18.74 |
| 2024-04-08 | 18.74 |
| 2024-04-05 | 24.40 |
| 2024-04-03 | 26.28 |
| 2024-04-02 | 30.05 |
| 2024-03-28 | 30.05 |
| 2024-03-27 | 30.05 |
| 2024-03-26 | 33.82 |
| 2024-03-25 | 20.63 |
| 2024-03-22 | 20.63 |
| 2024-03-21 | 31.93 |
| 2024-03-20 | 24.40 |
| 2024-03-19 | 24.40 |
| 2024-03-18 | 24.40 |
| 2024-03-15 | 24.40 |
| 2024-03-14 | 30.05 |
| 2024-03-13 | 43.24 |
| 2024-03-12 | 43.24 |
| 2024-03-11 | 20.63 |
| 2024-03-08 | 20.63 |
| 2024-03-07 | 20.63 |
| 2024-03-06 | 24.40 |
| 2024-03-05 | 26.28 |
| 2024-03-04 | 28.16 |
| 2024-03-01 | 28.16 |
| 2024-02-29 | 28.16 |
| 2024-02-28 | 28.16 |
| 2024-02-27 | 39.47 |
| 2024-02-26 | 41.36 |
| 2024-02-23 | 50.78 |
| 2024-02-22 | 41.36 |
| 2024-02-21 | 41.36 |
| 2024-02-20 | 41.36 |
| 2024-02-19 | 41.36 |
| 2024-02-16 | 41.36 |
| 2024-02-15 | 41.36 |
| 2024-02-14 | 41.36 |
| 2024-02-09 | 41.36 |
| 2024-02-08 | 41.36 |
| 2024-02-07 | 41.36 |
| 2024-02-06 | 43.24 |
| 2024-02-05 | 31.93 |
| 2024-02-02 | 31.93 |
| 2024-02-01 | 31.93 |
| 2024-01-31 | 31.93 |
| 2024-01-30 | 28.16 |
| 2024-01-29 | 28.16 |
| 2024-01-26 | 28.16 |
| 2024-01-25 | 30.05 |
| 2024-01-24 | 24.40 |
| 2024-01-23 | 26.28 |
| 2024-01-22 | 22.51 |
| 2024-01-19 | 7.43 |
| 2024-01-18 | 7.43 |
| 2024-01-17 | 7.43 |
| 2024-01-16 | 7.43 |
| 2024-01-15 | 7.43 |
| 2024-01-12 | 7.43 |
| 2024-01-11 | 13.09 |
| 2024-01-10 | 13.09 |
| 2024-01-09 | 13.09 |
| 2024-01-08 | 13.09 |
| 2024-01-05 | 5.55 |
| 2024-01-04 | 14.97 |
| 2024-01-03 | 18.74 |
| 2024-01-02 | 31.93 |
| 2023-12-29 | 31.93 |
| 2023-12-28 | 31.93 |
| 2023-12-27 | 22.51 |
| 2023-12-22 | 22.51 |
| 2023-12-21 | 22.51 |
| 2023-12-20 | 22.51 |
| 2023-12-19 | 41.36 |
| 2023-12-18 | 41.36 |
| 2023-12-15 | 41.36 |
| 2023-12-14 | 24.40 |
| 2023-12-13 | 39.47 |
| 2023-12-12 | 39.47 |
| 2023-12-11 | 22.51 |
| 2023-12-08 | 31.93 |
| 2023-12-07 | 14.97 |
| 2023-12-06 | 30.05 |
| 2023-12-05 | 30.05 |
| 2023-12-04 | 22.51 |
| 2023-12-01 | 33.82 |
| 2023-11-30 | 31.93 |
| 2023-11-29 | 11.20 |
| 2023-11-28 | 41.36 |
| 2023-11-27 | 41.36 |
| 2023-11-24 | 41.36 |
| 2023-11-23 | 41.36 |
| 2023-11-22 | 41.36 |
| 2023-11-21 | 41.36 |
| 2023-11-20 | 41.36 |
| 2023-11-17 | 41.36 |
| 2023-11-16 | 41.36 |
| 2023-11-15 | 35.70 |
| 2023-11-14 | 35.70 |
| 2023-11-13 | 35.70 |
| 2023-11-10 | 26.28 |
| 2023-11-09 | 30.05 |
| 2023-11-08 | 30.05 |
| 2023-11-07 | 35.70 |
| 2023-11-06 | 45.13 |
| 2023-11-03 | 28.16 |
| 2023-11-02 | 28.16 |
| 2023-11-01 | 35.70 |
| 2023-10-31 | 35.70 |
| 2023-10-30 | 35.70 |
| 2023-10-27 | 35.70 |
| 2023-10-26 | 18.74 |
| 2023-10-25 | 37.59 |
| 2023-10-24 | 31.93 |
| 2023-10-20 | 31.93 |
| 2023-10-19 | 30.05 |
| 2023-10-18 | 56.44 |
| 2023-10-17 | 60.21 |
| 2023-10-16 | 60.21 |
| 2023-10-13 | 60.21 |
| 2023-10-12 | 60.21 |
| 2023-10-11 | 50.78 |
| 2023-10-10 | 60.21 |
| 2023-10-09 | 35.70 |
| 2023-10-06 | 35.70 |
| 2023-10-05 | 35.70 |
| 2023-10-04 | 45.13 |
| 2023-10-03 | 35.70 |
| 2023-09-29 | 41.36 |
| 2023-09-28 | 41.36 |
| 2023-09-27 | 41.36 |
| 2023-09-26 | 39.47 |
| 2023-09-25 | 52.67 |
| 2023-09-22 | 52.67 |
| 2023-09-21 | 52.67 |
| 2023-09-20 | 56.44 |
| 2023-09-19 | 56.44 |
| 2023-09-18 | 56.44 |
| 2023-09-15 | 65.86 |
| 2023-09-14 | 67.74 |
| 2023-09-13 | 67.74 |
| 2023-09-12 | 67.74 |
| 2023-09-11 | 67.74 |
| 2023-09-07 | 56.44 |
| 2023-09-06 | 56.44 |
| 2023-09-05 | 35.70 |
| 2023-09-04 | 56.44 |
| 2023-08-31 | 56.44 |
| 2023-08-30 | 56.44 |
| 2023-08-29 | 56.44 |
| 2023-08-28 | 56.44 |
| 2023-08-25 | 56.44 |
| 2023-08-24 | 56.44 |
| 2023-08-23 | 56.44 |
| 2023-08-22 | 56.44 |
| 2023-08-21 | 56.44 |
| 2023-08-18 | 45.13 |
| 2023-08-17 | 63.98 |
| 2023-08-16 | 69.63 |
| 2023-08-15 | 75.28 |
| 2023-08-14 | 75.28 |
| 2023-08-11 | 60.21 |
| 2023-08-10 | 69.63 |
| 2023-08-09 | 73.40 |
| 2023-08-08 | 96.02 |
| 2023-08-07 | 97.90 |
| 2023-08-04 | 48.90 |
| 2023-08-03 | 48.90 |
| 2023-08-02 | 52.67 |
| 2023-08-01 | 52.67 |
| 2023-07-31 | 69.63 |
| 2023-07-28 | 54.55 |
| 2023-07-27 | 54.55 |
| 2023-07-26 | 54.55 |
| 2023-07-25 | 65.86 |
| 2023-07-24 | 73.40 |
| 2023-07-21 | 63.98 |
| 2023-07-20 | 45.13 |
| 2023-07-19 | 45.13 |
| 2023-07-18 | 65.86 |
| 2023-07-14 | 65.86 |
| 2023-07-13 | 65.86 |
| 2023-07-12 | 65.86 |
| 2023-07-11 | 41.36 |
| 2023-07-10 | 41.36 |
| 2023-07-07 | 41.36 |
| 2023-07-06 | 41.36 |
| 2023-07-05 | 71.51 |
| 2023-07-04 | 71.51 |
| 2023-07-03 | 71.51 |
| 2023-06-30 | 80.94 |
| 2023-06-29 | 69.63 |
| 2023-06-28 | 80.94 |
| 2023-06-27 | 50.78 |
| 2023-06-26 | 50.78 |
| 2023-06-23 | 50.78 |
| 2023-06-21 | 50.78 |
| 2023-06-20 | 50.78 |
| 2023-06-19 | 56.44 |
| 2023-06-16 | 69.63 |
| 2023-06-15 | 69.63 |
| 2023-06-14 | 71.51 |
| 2023-06-13 | 71.51 |
| 2023-06-12 | 71.51 |
| 2023-06-09 | 71.51 |
| 2023-06-08 | 63.98 |
| 2023-06-07 | 18.74 |
| 2023-06-06 | 11.20 |
| 2023-06-05 | 9.32 |
| 2023-06-02 | 9.32 |
| 2023-06-01 | 5.55 |
| 2023-05-31 | 5.55 |
| 2023-05-30 | 5.55 |
| 2023-05-29 | 5.55 |
| 2023-05-25 | 5.55 |
| 2023-05-24 | 5.55 |
| 2023-05-23 | 1.78 |
| 2023-05-22 | 3.66 |
| 2023-05-19 | 3.66 |
| 2023-05-18 | 3.66 |
| 2023-05-17 | 11.20 |
| 2023-05-16 | 9.32 |
| 2023-05-15 | 3.66 |
| 2023-05-12 | 9.32 |
| 2023-05-11 | 5.55 |
| 2023-05-10 | 5.55 |
| 2023-05-09 | 5.55 |
| 2023-05-08 | 5.55 |
| 2023-05-05 | 5.55 |
| 2023-05-04 | 9.32 |
| 2023-05-03 | 9.32 |
| 2023-05-02 | 9.32 |
| 2023-04-28 | 22.51 |
| 2023-04-27 | 24.40 |
| 2023-04-26 | 24.40 |
| 2023-04-25 | 24.40 |
| 2023-04-24 | 28.16 |
| 2023-04-21 | 28.16 |
| 2023-04-20 | 30.05 |
| 2023-04-19 | 30.05 |
| 2023-04-18 | 30.05 |
| 2023-04-17 | 30.05 |
| 2023-04-14 | 30.05 |
| 2023-04-13 | 35.70 |
| 2023-04-12 | 41.36 |
| 2023-04-11 | 41.36 |
| 2023-04-06 | 41.36 |
| 2023-04-04 | 48.90 |
| 2023-04-03 | 50.78 |
| 2023-03-31 | 50.78 |
| 2023-03-30 | 50.78 |
| 2023-03-29 | 58.32 |
| 2023-03-28 | 58.32 |
| 2023-03-27 | 56.44 |
| 2023-03-24 | 60.21 |
| 2023-03-23 | 60.21 |
| 2023-03-22 | 63.98 |
| 2023-03-21 | 75.28 |
| 2023-03-20 | 52.67 |
| 2023-03-17 | 52.67 |
| 2023-03-16 | 50.78 |
| 2023-03-15 | 56.44 |
| 2023-03-14 | 52.67 |
| 2023-03-13 | 52.67 |
| 2023-03-10 | 54.55 |
| 2023-03-09 | 54.55 |
| 2023-03-08 | 56.44 |
| 2023-03-07 | 54.55 |
| 2023-03-06 | 54.55 |
| 2023-03-03 | 56.44 |
| 2023-03-02 | 56.44 |
| 2023-03-01 | 56.44 |
| 2023-02-28 | 56.44 |
| 2023-02-27 | 58.32 |
| 2023-02-24 | 62.09 |
| 2023-02-23 | 62.09 |
| 2023-02-22 | 63.98 |
| 2023-02-21 | 63.98 |
| 2023-02-20 | 63.98 |
| 2023-02-17 | 63.98 |
| 2023-02-16 | 63.98 |
| 2023-02-15 | 63.98 |
| 2023-02-14 | 63.98 |
| 2023-02-13 | 63.98 |
| 2023-02-10 | 63.98 |
| 2023-02-09 | 63.98 |
| 2023-02-08 | 63.98 |
| 2023-02-07 | 63.98 |
| 2023-02-06 | 63.98 |
| 2023-02-03 | 63.98 |
| 2023-02-02 | 63.98 |
| 2023-02-01 | 63.98 |
| 2023-01-31 | 63.98 |
| 2023-01-30 | 63.98 |
| 2023-01-27 | 63.98 |
| 2023-01-26 | 63.98 |
| 2023-01-20 | 63.98 |
| 2023-01-19 | 60.21 |
| 2023-01-18 | 60.21 |
| 2023-01-17 | 60.21 |
| 2023-01-16 | 60.21 |
| 2023-01-13 | 60.21 |
| 2023-01-12 | 60.21 |
| 2023-01-11 | 60.21 |
| 2023-01-10 | 60.21 |
| 2023-01-09 | 60.21 |
| 2023-01-06 | 60.21 |
| 2023-01-05 | 62.09 |
| 2023-01-04 | 62.09 |
| 2023-01-03 | 62.09 |
| 2022-12-30 | 62.09 |
| 2022-12-29 | 52.67 |
| 2022-12-28 | 56.44 |
| 2022-12-23 | 56.44 |
| 2022-12-22 | 56.44 |
| 2022-12-21 | 56.44 |
| 2022-12-20 | 54.55 |
| 2022-12-19 | 54.55 |
| 2022-12-16 | 54.55 |
| 2022-12-15 | 54.55 |
| 2022-12-14 | 58.32 |
| 2022-12-13 | 58.32 |
| 2022-12-12 | 69.63 |
| 2022-12-09 | 69.63 |
| 2022-12-08 | 60.21 |
| 2022-12-07 | 60.21 |
| 2022-12-06 | 56.44 |
| 2022-12-05 | 62.09 |
| 2022-12-02 | 62.09 |
| 2022-12-01 | 62.09 |
| 2022-11-30 | 62.09 |
| 2022-11-29 | 62.09 |
| 2022-11-28 | 67.74 |
| 2022-11-25 | 67.74 |
| 2022-11-24 | 67.74 |
| 2022-11-23 | 60.21 |
| 2022-11-22 | 60.21 |
| 2022-11-21 | 58.32 |
| 2022-11-18 | 58.32 |
| 2022-11-17 | 58.32 |
| 2022-11-16 | 60.21 |
| 2022-11-15 | 65.86 |
| 2022-11-14 | 69.63 |
| 2022-11-11 | 69.63 |
| 2022-11-10 | 69.63 |
| 2022-11-09 | 73.40 |
| 2022-11-08 | 62.09 |
| 2022-11-07 | 67.74 |
| 2022-11-04 | 69.63 |
| 2022-11-03 | 69.63 |
| 2022-11-02 | 63.98 |
| 2022-11-01 | 63.98 |
| 2022-10-31 | 63.98 |
| 2022-10-28 | 63.98 |
| 2022-10-27 | 63.98 |
| 2022-10-26 | 73.40 |
| 2022-10-25 | 73.40 |
| 2022-10-24 | 73.40 |
| 2022-10-21 | 67.74 |
| 2022-10-20 | 60.21 |
| 2022-10-19 | 60.21 |
| 2022-10-18 | 63.98 |
| 2022-10-17 | 63.98 |
| 2022-10-14 | 62.09 |
| 2022-10-13 | 62.09 |
| 2022-10-12 | 63.98 |
| 2022-10-11 | 75.28 |
| 2022-10-10 | 75.28 |
| 2022-10-07 | 75.28 |
| 2022-10-06 | 75.28 |
| 2022-10-05 | 75.28 |
| 2022-10-03 | 75.28 |
| 2022-09-30 | 79.05 |
| 2022-09-29 | 75.28 |
| 2022-09-28 | 75.28 |
| 2022-09-27 | 75.28 |
| 2022-09-26 | 75.28 |
| 2022-09-23 | 75.28 |
| 2022-09-22 | 77.17 |
| 2022-09-21 | 77.17 |
| 2022-09-20 | 79.05 |
| 2022-09-19 | 80.94 |
| 2022-09-16 | 80.94 |
| 2022-09-15 | 80.94 |
| 2022-09-14 | 80.94 |
| 2022-09-13 | 80.94 |
| 2022-09-09 | 82.82 |
| 2022-09-08 | 88.48 |
| 2022-09-07 | 88.48 |
| 2022-09-06 | 88.48 |
| 2022-09-05 | 88.48 |
| 2022-09-02 | 88.48 |
| 2022-09-01 | 88.48 |
| 2022-08-31 | 88.48 |
| 2022-08-30 | 88.48 |
| 2022-08-29 | 88.48 |
| 2022-08-26 | 88.48 |
| 2022-08-25 | 86.59 |
| 2022-08-24 | 84.71 |
| 2022-08-23 | 92.25 |
| 2022-08-22 | 103.56 |
| 2022-08-19 | 103.56 |
| 2022-08-18 | 97.90 |
| 2022-08-17 | 88.48 |
| 2022-08-16 | 88.48 |
| 2022-08-15 | 84.71 |
| 2022-08-12 | 84.71 |
| 2022-08-11 | 82.82 |
| 2022-08-10 | 82.82 |
| 2022-08-09 | 82.82 |
| 2022-08-08 | 82.82 |
| 2022-08-05 | 84.71 |
| 2022-08-04 | 86.59 |
| 2022-08-03 | 84.71 |
| 2022-08-02 | 84.71 |
| 2022-08-01 | 86.59 |
| 2022-07-29 | 86.59 |
| 2022-07-28 | 88.48 |
| 2022-07-27 | 90.36 |
| 2022-07-26 | 90.36 |
| 2022-07-25 | 88.48 |
| 2022-07-22 | 88.48 |
| 2022-07-21 | 92.25 |
| 2022-07-20 | 94.13 |
| 2022-07-19 | 94.13 |
| 2022-07-18 | 94.13 |
| 2022-07-15 | 88.48 |
| 2022-07-14 | 88.48 |
| 2022-07-13 | 88.48 |
| 2022-07-12 | 88.48 |
| 2022-07-11 | 82.82 |
| 2022-07-08 | 82.82 |
| 2022-07-07 | 80.94 |
| 2022-07-06 | 80.94 |
| 2022-07-05 | 86.59 |
| 2022-07-04 | 88.48 |
| 2022-06-30 | 82.82 |
| 2022-06-29 | 88.48 |
| 2022-06-28 | 88.48 |
| 2022-06-27 | 88.48 |
| 2022-06-24 | 88.48 |
| 2022-06-23 | 92.25 |
| 2022-06-22 | 88.48 |
| 2022-06-21 | 88.48 |
| 2022-06-20 | 88.48 |
| 2022-06-17 | 88.48 |
| 2022-06-16 | 88.48 |
| 2022-06-15 | 88.48 |
| 2022-06-14 | 88.48 |
| 2022-06-13 | 88.48 |
| 2022-06-10 | 88.48 |
| 2022-06-09 | 88.48 |
| 2022-06-08 | 90.36 |
| 2022-06-07 | 90.36 |
| 2022-06-06 | 90.36 |
| 2022-06-02 | 88.48 |
| 2022-06-01 | 88.48 |
| 2022-05-31 | 94.13 |
| 2022-05-30 | 94.13 |
| 2022-05-27 | 94.13 |
| 2022-05-26 | 88.48 |
| 2022-05-25 | 88.48 |
| 2022-05-24 | 88.48 |
| 2022-05-23 | 88.48 |
| 2022-05-20 | 88.48 |
| 2022-05-19 | 90.36 |
| 2022-05-18 | 90.36 |
| 2022-05-17 | 90.36 |
| 2022-05-16 | 90.36 |
| 2022-05-13 | 90.36 |
| 2022-05-12 | 88.48 |
| 2022-05-11 | 92.25 |
| 2022-05-10 | 92.25 |
| 2022-05-06 | 92.25 |
| 2022-05-05 | 92.25 |
| 2022-05-04 | 90.36 |
| 2022-05-03 | 92.25 |
| 2022-04-29 | 92.25 |
| 2022-04-28 | 92.25 |
| 2022-04-27 | 92.25 |
| 2022-04-26 | 88.48 |
| 2022-04-25 | 88.48 |
| 2022-04-22 | 88.48 |
| 2022-04-21 | 86.59 |
| 2022-04-20 | 88.48 |
| 2022-04-19 | 88.48 |
| 2022-04-14 | 88.48 |
| 2022-04-13 | 88.48 |
| 2022-04-12 | 88.48 |
| 2022-04-11 | 88.48 |
| 2022-04-08 | 88.48 |
| 2022-04-07 | 94.13 |
| 2022-04-06 | 88.48 |
| 2022-04-04 | 88.48 |
| 2022-04-01 | 88.48 |
| 2022-03-31 | 84.71 |
| 2022-03-30 | 92.25 |
| 2022-03-29 | 94.13 |
| 2022-03-28 | 94.13 |
| 2022-03-25 | 101.67 |
| 2022-03-24 | 112.98 |
| 2022-03-23 | 116.75 |
| 2022-03-22 | 116.75 |
| 2022-03-21 | 116.75 |
| 2022-03-18 | 124.29 |
| 2022-03-17 | 126.17 |
| 2022-03-16 | 116.75 |
| 2022-03-15 | 107.33 |
| 2022-03-14 | 122.40 |
| 2022-03-11 | 128.06 |
| 2022-03-10 | 126.17 |
| 2022-03-09 | 126.17 |
| 2022-03-08 | 112.98 |
| 2022-03-07 | 105.44 |
| 2022-03-04 | 97.90 |
| 2022-03-03 | 101.67 |
| 2022-03-02 | 101.67 |
| 2022-03-01 | 96.02 |
| 2022-02-28 | 101.67 |
| 2022-02-25 | 133.71 |
| 2022-02-24 | 131.83 |
| 2022-02-23 | 116.75 |
| 2022-02-22 | 116.75 |
| 2022-02-21 | 116.75 |
| 2022-02-18 | 120.52 |
| 2022-02-17 | 105.44 |
| 2022-02-16 | 107.33 |
| 2022-02-15 | 94.13 |
| 2022-02-14 | 90.36 |
| 2022-02-11 | 114.86 |
| 2022-02-10 | 114.86 |
| 2022-02-09 | 88.48 |
| 2022-02-08 | 90.36 |
| 2022-02-07 | 96.02 |
| 2022-02-04 | 96.02 |
| 2022-01-31 | 96.02 |
| 2022-01-28 | 92.25 |
| 2022-01-27 | 94.13 |
| 2022-01-26 | 96.02 |
| 2022-01-25 | 96.02 |
| 2022-01-24 | 112.98 |
| 2022-01-21 | 114.86 |
| 2022-01-20 | 111.09 |
| 2022-01-19 | 107.33 |
| 2022-01-18 | 88.48 |
| 2022-01-17 | 97.90 |
| 2022-01-14 | 103.56 |
| 2022-01-13 | 94.13 |
| 2022-01-12 | 99.79 |
| 2022-01-11 | 118.63 |
| 2022-01-10 | 122.40 |
| 2022-01-07 | 122.40 |
| 2022-01-06 | 107.33 |
| 2022-01-05 | 88.48 |
| 2022-01-04 | 88.48 |
| 2022-01-03 | 92.25 |
| 2021-12-31 | 92.25 |
| 2021-12-30 | 94.13 |
| 2021-12-29 | 94.13 |
| 2021-12-28 | 96.02 |
| 2021-12-24 | 92.25 |
| 2021-12-23 | 90.36 |
| 2021-12-22 | 90.36 |
| 2021-12-21 | 101.67 |
| 2021-12-20 | 116.75 |
| 2021-12-17 | 116.75 |
| 2021-12-16 | 116.75 |
| 2021-12-15 | 116.75 |
| 2021-12-14 | 116.75 |
| 2021-12-13 | 107.33 |
| 2021-12-10 | 139.37 |
| 2021-12-09 | 139.37 |
| 2021-12-08 | 146.91 |
| 2021-12-07 | 146.91 |
| 2021-12-06 | 146.91 |
| 2021-12-03 | 146.91 |
| 2021-12-02 | 148.79 |
| 2021-12-01 | 160.10 |
| 2021-11-30 | 154.44 |
| 2021-11-29 | 146.91 |
| 2021-11-26 | 152.56 |
| 2021-11-25 | 135.60 |
| 2021-11-24 | 143.14 |
| 2021-11-23 | 133.71 |
| 2021-11-22 | 124.29 |
| 2021-11-19 | 122.40 |
| 2021-11-18 | 111.09 |
| 2021-11-17 | 112.98 |
| 2021-11-16 | 116.75 |
| 2021-11-15 | 116.75 |
| 2021-11-12 | 118.63 |
| 2021-11-11 | 120.52 |
| 2021-11-10 | 129.94 |
| 2021-11-09 | 90.36 |
| 2021-11-08 | 92.25 |
| 2021-11-05 | 92.25 |
| 2021-11-04 | 92.25 |
| 2021-11-03 | 88.48 |
| 2021-11-02 | 88.48 |
| 2021-11-01 | 79.05 |
| 2021-10-29 | 92.25 |
| 2021-10-28 | 92.25 |
| 2021-10-27 | 92.25 |
| 2021-10-26 | 92.25 |
| 2021-10-25 | 92.25 |
| 2021-10-22 | 92.25 |
| 2021-10-21 | 92.25 |
| 2021-10-20 | 92.25 |
| 2021-10-19 | 92.25 |
| 2021-10-18 | 90.36 |
| 2021-10-15 | 92.25 |
| 2021-10-12 | 99.79 |
| 2021-10-11 | 94.13 |
| 2021-10-08 | 97.90 |
| 2021-10-07 | 97.90 |
| 2021-10-06 | 97.90 |
| 2021-10-05 | 90.36 |
| 2021-10-04 | 90.36 |
| 2021-09-30 | 90.36 |
| 2021-09-29 | 92.25 |
| 2021-09-28 | 96.02 |
| 2021-09-27 | 92.25 |
| 2021-09-24 | 94.13 |
| 2021-09-23 | 94.13 |
| 2021-09-21 | 94.13 |
| 2021-09-20 | 94.13 |
| 2021-09-17 | 97.90 |
| 2021-09-16 | 90.36 |
| 2021-09-15 | 94.13 |
| 2021-09-14 | 96.02 |
| 2021-09-13 | 99.79 |
| 2021-09-10 | 99.79 |
| 2021-09-09 | 99.79 |
| 2021-09-08 | 109.21 |
| 2021-09-07 | 111.09 |
| 2021-09-06 | 111.09 |
| 2021-09-03 | 111.09 |
| 2021-09-02 | 109.21 |
| 2021-09-01 | 97.90 |
| 2021-08-31 | 101.67 |
| 2021-08-30 | 97.90 |
| 2021-08-27 | 101.67 |
| 2021-08-26 | 101.67 |
| 2021-08-25 | 101.67 |
| 2021-08-24 | 103.56 |
| 2021-08-23 | 103.56 |
| 2021-08-20 | 105.44 |
| 2021-08-19 | 105.44 |
| 2021-08-18 | 105.44 |
| 2021-08-17 | 103.56 |
| 2021-08-16 | 103.56 |
| 2021-08-13 | 103.56 |
| 2021-08-12 | 105.44 |
| 2021-08-11 | 107.33 |
| 2021-08-10 | 105.44 |
| 2021-08-09 | 103.56 |
| 2021-08-06 | 99.79 |
| 2021-08-05 | 99.79 |
| 2021-08-04 | 99.79 |
| 2021-08-03 | 92.25 |
| 2021-08-02 | 99.79 |
| 2021-07-30 | 97.90 |
| 2021-07-29 | 97.90 |
| 2021-07-28 | 107.33 |
| 2021-07-27 | 109.21 |
| 2021-07-26 | 111.09 |
| 2021-07-23 | 118.63 |
| 2021-07-22 | 118.63 |
| 2021-07-21 | 118.63 |
| 2021-07-20 | 116.75 |
| 2021-07-19 | 120.52 |
| 2021-07-16 | 137.48 |
| 2021-07-15 | 137.48 |
| 2021-07-14 | 137.48 |
| 2021-07-13 | 137.48 |
| 2021-07-12 | 137.48 |
| 2021-07-09 | 131.83 |
| 2021-07-08 | 137.48 |
| 2021-07-07 | 143.14 |
| 2021-07-06 | 143.14 |
| 2021-07-05 | 137.48 |
| 2021-07-02 | 137.48 |
| 2021-06-30 | 137.48 |
| 2021-06-29 | 139.37 |
| 2021-06-28 | 139.37 |
| 2021-06-25 | 139.37 |
| 2021-06-24 | 135.60 |
| 2021-06-23 | 129.94 |
| 2021-06-22 | 129.94 |
| 2021-06-21 | 129.94 |
| 2021-06-18 | 135.60 |
| 2021-06-17 | 137.48 |
| 2021-06-16 | 137.48 |
| 2021-06-15 | 150.67 |
| 2021-06-11 | 135.60 |
| 2021-06-10 | 135.60 |
| 2021-06-09 | 145.02 |
| 2021-06-08 | 145.02 |
| 2021-06-07 | 145.02 |
| 2021-06-04 | 145.02 |
| 2021-06-03 | 145.02 |
| 2021-06-02 | 145.02 |
| 2021-06-01 | 148.79 |
| 2021-05-31 | 152.56 |
| 2021-05-28 | 161.98 |
| 2021-05-27 | 163.87 |
| 2021-05-26 | 163.87 |
| 2021-05-25 | 163.87 |
| 2021-05-24 | 163.87 |
| 2021-05-21 | 163.87 |
| 2021-05-20 | 171.41 |
| 2021-05-18 | 161.98 |
| 2021-05-17 | 158.21 |
| 2021-05-14 | 160.10 |
| 2021-05-13 | 131.83 |
| 2021-05-12 | 129.94 |
| 2021-05-11 | 124.29 |
| 2021-05-10 | 120.52 |
| 2021-05-07 | 118.63 |
| 2021-05-06 | 118.63 |
| 2021-05-05 | 122.40 |
| 2021-05-04 | 122.40 |
| 2021-05-03 | 126.17 |
| 2021-04-30 | 137.48 |
| 2021-04-29 | 145.02 |
| 2021-04-28 | 116.75 |
| 2021-04-27 | 112.98 |
| 2021-04-26 | 116.75 |
| 2021-04-23 | 120.52 |
| 2021-04-22 | 126.17 |
| 2021-04-21 | 124.29 |
| 2021-04-20 | 131.83 |
| 2021-04-19 | 133.71 |
| 2021-04-16 | 135.60 |
| 2021-04-15 | 145.02 |
| 2021-04-14 | 145.02 |
| 2021-04-13 | 145.02 |
| 2021-04-12 | 141.25 |
| 2021-04-09 | 145.02 |
| 2021-04-08 | 146.91 |
| 2021-04-07 | 148.79 |
| 2021-04-01 | 150.67 |
| 2021-03-31 | 150.67 |
| 2021-03-30 | 150.67 |
| 2021-03-29 | 152.56 |
| 2021-03-26 | 143.14 |
| 2021-03-25 | 145.02 |
| 2021-03-24 | 146.91 |
| 2021-03-23 | 152.56 |
| 2021-03-22 | 163.87 |
| 2021-03-19 | 161.98 |
| 2021-03-18 | 161.98 |
| 2021-03-17 | 160.10 |
| 2021-03-16 | 160.10 |
| 2021-03-15 | 160.10 |
| 2021-03-12 | 160.10 |
| 2021-03-11 | 163.87 |
| 2021-03-10 | 173.29 |
| 2021-03-09 | 180.83 |
| 2021-03-08 | 182.72 |
| 2021-03-05 | 209.10 |
| 2021-03-04 | 220.41 |
| 2021-03-03 | 201.56 |
| 2021-03-02 | 186.49 |
| 2021-03-01 | 186.49 |
| 2021-02-26 | 186.49 |
| 2021-02-25 | 188.37 |
| 2021-02-24 | 182.72 |
| 2021-02-23 | 165.75 |
| 2021-02-22 | 167.64 |
| 2021-02-19 | 171.41 |
| 2021-02-18 | 171.41 |
| 2021-02-17 | 182.72 |
| 2021-02-16 | 182.72 |
| 2021-02-11 | 197.79 |
| 2021-02-10 | 194.02 |
| 2021-02-09 | 197.79 |
| 2021-02-08 | 184.60 |
| 2021-02-05 | 167.64 |
| 2021-02-04 | 167.64 |
| 2021-02-03 | 160.10 |
| 2021-02-02 | 169.52 |
| 2021-02-01 | 186.49 |
| 2021-01-29 | 186.49 |
| 2021-01-28 | 192.14 |
| 2021-01-27 | 197.79 |
| 2021-01-26 | 197.79 |
| 2021-01-25 | 199.68 |
| 2021-01-22 | 171.41 |
| 2021-01-21 | 169.52 |
| 2021-01-20 | 148.79 |
| 2021-01-19 | 145.02 |
| 2021-01-18 | 158.21 |
| 2021-01-15 | 156.33 |
| 2021-01-14 | 163.87 |
| 2021-01-13 | 173.29 |
| 2021-01-12 | 177.06 |
| 2021-01-11 | 156.33 |
| 2021-01-08 | 222.30 |
| 2021-01-07 | 256.22 |
| 2021-01-06 | 265.65 |
| 2021-01-05 | 263.76 |
| 2021-01-04 | 248.68 |
| 2020-12-31 | 254.34 |
| 2020-12-30 | 229.84 |
| 2020-12-29 | 258.11 |
| 2020-12-28 | 258.11 |
| 2020-12-24 | 276.95 |
| 2020-12-23 | 276.95 |
| 2020-12-22 | 276.95 |
| 2020-12-21 | 286.38 |
| 2020-12-18 | 286.38 |
| 2020-12-17 | 286.38 |
| 2020-12-16 | 293.92 |
| 2020-12-15 | 301.46 |
| 2020-12-14 | 301.46 |
| 2020-12-11 | 286.38 |
| 2020-12-10 | 286.38 |
| 2020-12-09 | 276.95 |
| 2020-12-08 | 276.95 |
| 2020-12-07 | 276.95 |
| 2020-12-04 | 276.95 |
| 2020-12-03 | 292.03 |
| 2020-12-02 | 280.72 |
| 2020-12-01 | 282.61 |
| 2020-11-30 | 278.84 |
| 2020-11-27 | 273.19 |
| 2020-11-26 | 258.11 |
| 2020-11-25 | 276.95 |
| 2020-11-24 | 276.95 |
| 2020-11-23 | 258.11 |
| 2020-11-20 | 276.95 |
| 2020-11-19 | 276.95 |
| 2020-11-18 | 276.95 |
| 2020-11-17 | 267.53 |
| 2020-11-16 | 276.95 |
| 2020-11-13 | 276.95 |
| 2020-11-12 | 276.95 |
| 2020-11-11 | 278.84 |
| 2020-11-10 | 280.72 |
| 2020-11-09 | 284.49 |
| 2020-11-06 | 284.49 |
| 2020-11-05 | 288.26 |
| 2020-11-04 | 288.26 |
| 2020-11-03 | 286.38 |
| 2020-11-02 | 288.26 |
| 2020-10-30 | 288.26 |
| 2020-10-29 | 288.26 |
| 2020-10-28 | 290.15 |
| 2020-10-27 | 292.03 |
| 2020-10-23 | 293.92 |
| 2020-10-22 | 292.03 |
| 2020-10-21 | 288.26 |
| 2020-10-20 | 286.38 |
| 2020-10-19 | 284.49 |
| 2020-10-16 | 282.61 |
| 2020-10-15 | 273.19 |
| 2020-10-14 | 269.42 |
| 2020-10-12 | 275.07 |
| 2020-10-09 | 275.07 |
| 2020-10-08 | 275.07 |
| 2020-10-07 | 275.07 |
| 2020-10-06 | 275.07 |
| 2020-10-05 | 275.07 |
| 2020-09-30 | 269.42 |
| 2020-09-29 | 256.22 |
| 2020-09-28 | 256.22 |
| 2020-09-25 | 256.22 |
| 2020-09-24 | 254.34 |
| 2020-09-23 | 271.30 |
| 2020-09-22 | 271.30 |
| 2020-09-21 | 269.42 |
| 2020-09-18 | 267.53 |
| 2020-09-17 | 265.65 |
| 2020-09-16 | 263.76 |
| 2020-09-15 | 263.76 |
| 2020-09-14 | 261.88 |
| 2020-09-11 | 248.68 |
| 2020-09-10 | 248.68 |
| 2020-09-09 | 248.68 |
| 2020-09-08 | 243.03 |
| 2020-09-07 | 239.26 |
| 2020-09-04 | 224.18 |
| 2020-09-03 | 212.87 |
| 2020-09-02 | 205.33 |
| 2020-09-01 | 195.91 |
| 2020-08-31 | 186.49 |
| 2020-08-28 | 188.37 |
| 2020-08-27 | 188.37 |
| 2020-08-26 | 188.37 |
| 2020-08-25 | 188.37 |
| 2020-08-24 | 188.37 |
| 2020-08-21 | 184.60 |
| 2020-08-20 | 186.49 |
| 2020-08-19 | 192.14 |
| 2020-08-18 | 192.14 |
| 2020-08-17 | 192.14 |
| 2020-08-14 | 197.79 |
| 2020-08-13 | 188.37 |
| 2020-08-12 | 195.91 |
| 2020-08-11 | 195.91 |
| 2020-08-10 | 192.14 |
| 2020-08-07 | 192.14 |
| 2020-08-06 | 195.91 |
| 2020-08-05 | 201.56 |
| 2020-08-04 | 163.87 |
| 2020-08-03 | 163.87 |
| 2020-07-31 | 163.87 |
| 2020-07-30 | 167.64 |
| 2020-07-29 | 173.29 |
| 2020-07-28 | 173.29 |
| 2020-07-27 | 173.29 |
| 2020-07-24 | 178.95 |
| 2020-07-23 | 178.95 |
| 2020-07-22 | 178.95 |
| 2020-07-21 | 182.72 |
| 2020-07-20 | 186.49 |
| 2020-07-17 | 186.49 |
| 2020-07-16 | 186.49 |
| 2020-07-15 | 190.26 |
| 2020-07-14 | 190.26 |
| 2020-07-13 | 194.02 |
| 2020-07-10 | 194.02 |
| 2020-07-09 | 199.68 |
| 2020-07-08 | 205.33 |
| 2020-07-07 | 205.33 |
| 2020-07-06 | 214.76 |
| 2020-07-03 | 205.33 |
| 2020-07-02 | 210.99 |
| 2020-06-30 | 197.79 |
| 2020-06-29 | 197.79 |
| 2020-06-26 | 175.18 |
| 2020-06-24 | 169.52 |
| 2020-06-23 | 143.14 |
| 2020-06-22 | 145.02 |
| 2020-06-19 | 152.56 |
| 2020-06-18 | 154.44 |
| 2020-06-17 | 154.44 |
| 2020-06-16 | 154.44 |
| 2020-06-15 | 171.41 |
| 2020-06-12 | 177.06 |
| 2020-06-11 | 180.83 |
| 2020-06-10 | 180.83 |
| 2020-06-09 | 186.49 |
| 2020-06-08 | 194.02 |
| 2020-06-05 | 188.37 |
| 2020-06-04 | 188.37 |
| 2020-06-03 | 194.02 |
| 2020-06-02 | 194.02 |
| 2020-06-01 | 194.02 |
| 2020-05-29 | 190.26 |
| 2020-05-28 | 184.60 |
| 2020-05-27 | 194.02 |
| 2020-05-26 | 194.02 |
| 2020-05-25 | 201.56 |
| 2020-05-22 | 209.10 |
| 2020-05-21 | 212.87 |
| 2020-05-20 | 214.76 |
| 2020-05-19 | 222.30 |
| 2020-05-18 | 231.72 |
| 2020-05-15 | 235.49 |
| 2020-05-14 | 235.49 |
| 2020-05-13 | 235.49 |
| 2020-05-12 | 235.49 |
| 2020-05-11 | 235.49 |
| 2020-05-08 | 233.61 |
| 2020-05-07 | 233.61 |
| 2020-05-06 | 254.34 |
| 2020-05-05 | 258.11 |
| 2020-05-04 | 261.88 |
| 2020-04-29 | 248.68 |
| 2020-04-28 | 248.68 |
| 2020-04-27 | 263.76 |
| 2020-04-24 | 263.76 |
| 2020-04-23 | 273.19 |
| 2020-04-22 | 273.19 |
| 2020-04-21 | 275.07 |
| 2020-04-20 | 271.30 |
| 2020-04-17 | 273.19 |
| 2020-04-16 | 273.19 |
| 2020-04-15 | 273.19 |
| 2020-04-14 | 267.53 |
| 2020-04-09 | 267.53 |
| 2020-04-08 | 275.07 |
| 2020-04-07 | 275.07 |
| 2020-04-06 | 276.95 |
| 2020-04-03 | 252.45 |
| 2020-04-02 | 243.03 |
| 2020-04-01 | 243.03 |
| 2020-03-31 | 235.49 |
| 2020-03-30 | 235.49 |
| 2020-03-27 | 235.49 |
| 2020-03-26 | 235.49 |
| 2020-03-25 | 241.14 |
| 2020-03-24 | 237.37 |
| 2020-03-23 | 237.37 |
| 2020-03-20 | 237.37 |
| 2020-03-19 | 237.37 |
| 2020-03-18 | 237.37 |
| 2020-03-17 | 237.37 |
| 2020-03-16 | 239.26 |
| 2020-03-13 | 239.26 |
| 2020-03-12 | 244.91 |
| 2020-03-11 | 241.14 |
| 2020-03-10 | 275.07 |
| 2020-03-09 | 254.34 |
| 2020-03-06 | 258.11 |
| 2020-03-05 | 252.45 |
| 2020-03-04 | 256.22 |
| 2020-03-03 | 256.22 |
| 2020-03-02 | 256.22 |
| 2020-02-28 | 256.22 |
| 2020-02-27 | 256.22 |
| 2020-02-26 | 256.22 |
| 2020-02-25 | 256.22 |
| 2020-02-24 | 276.95 |
| 2020-02-21 | 273.19 |
| 2020-02-20 | 273.19 |
| 2020-02-19 | 273.19 |
| 2020-02-18 | 269.42 |
| 2020-02-17 | 273.19 |
| 2020-02-14 | 276.95 |
| 2020-02-13 | 276.95 |
| 2020-02-12 | 276.95 |
| 2020-02-11 | 276.95 |
| 2020-02-10 | 276.95 |
| 2020-02-07 | 276.95 |
| 2020-02-06 | 278.84 |
| 2020-02-05 | 280.72 |
| 2020-02-04 | 275.07 |
| 2020-02-03 | 275.07 |
| 2020-01-31 | 275.07 |
| 2020-01-30 | 275.07 |
| 2020-01-29 | 263.76 |
| 2020-01-24 | 284.49 |
| 2020-01-23 | 284.49 |
| 2020-01-22 | 284.49 |
| 2020-01-21 | 284.49 |
| 2020-01-20 | 284.49 |
| 2020-01-17 | 293.92 |
| 2020-01-16 | 295.80 |
| 2020-01-15 | 305.23 |
| 2020-01-14 | 312.77 |
| 2020-01-13 | 312.77 |
| 2020-01-10 | 314.65 |
| 2020-01-09 | 322.19 |
| 2020-01-08 | 269.42 |
| 2020-01-07 | 307.11 |
| 2020-01-06 | 305.23 |
| 2020-01-03 | 305.23 |
| 2020-01-02 | 305.23 |
| 2019-12-31 | 280.72 |
| 2019-12-30 | 278.84 |
| 2019-12-27 | 278.84 |
| 2019-12-24 | 278.84 |
| 2019-12-23 | 276.95 |
| 2019-12-20 | 327.84 |
| 2019-12-19 | 331.61 |
| 2019-12-18 | 361.77 |
| 2019-12-17 | 361.77 |
| 2019-12-16 | 329.73 |
| 2019-12-13 | 329.73 |
| 2019-12-12 | 293.92 |
| 2019-12-11 | 293.92 |
| 2019-12-10 | 295.80 |
| 2019-12-09 | 222.30 |
| 2019-12-06 | 220.41 |
| 2019-12-05 | 220.41 |
| 2019-12-04 | 224.18 |
| 2019-12-03 | 220.41 |
| 2019-12-02 | 239.26 |
| 2019-11-29 | 239.26 |
| 2019-11-28 | 275.07 |
| 2019-11-27 | 218.53 |
| 2019-11-26 | 224.18 |
| 2019-11-25 | 246.80 |
| 2019-11-22 | 265.65 |
| 2019-11-21 | 265.65 |
| 2019-11-20 | 261.88 |
| 2019-11-19 | 261.88 |
| 2019-11-18 | 261.88 |
| 2019-11-15 | 261.88 |
| 2019-11-14 | 261.88 |
| 2019-11-13 | 261.88 |
| 2019-11-12 | 261.88 |
| 2019-11-11 | 261.88 |
| 2019-11-08 | 261.88 |
| 2019-11-07 | 267.53 |
| 2019-11-06 | 275.07 |
| 2019-11-05 | 275.07 |
| 2019-11-04 | 275.07 |
| 2019-11-01 | 275.07 |
| 2019-10-31 | 275.07 |
| 2019-10-30 | 275.07 |
| 2019-10-29 | 276.95 |
| 2019-10-28 | 275.07 |
| 2019-10-25 | 275.07 |
| 2019-10-24 | 275.07 |
| 2019-10-23 | 275.07 |
| 2019-10-22 | 288.26 |
| 2019-10-21 | 307.11 |
| 2019-10-18 | 307.11 |
| 2019-10-17 | 307.11 |
| 2019-10-16 | 307.11 |
| 2019-10-15 | 333.50 |
| 2019-10-14 | 337.27 |
| 2019-10-11 | 337.27 |
| 2019-10-10 | 350.46 |
| 2019-10-09 | 342.92 |
| 2019-10-08 | 346.69 |
| 2019-10-04 | 361.77 |
| 2019-10-03 | 408.89 |
| 2019-10-02 | 484.28 |
| 2019-09-30 | 484.28 |
| 2019-09-27 | 484.28 |
| 2019-09-26 | 474.86 |
| 2019-09-25 | 493.70 |
| 2019-09-24 | 474.86 |
| 2019-09-23 | 484.28 |
| 2019-09-20 | 493.70 |
| 2019-09-19 | 493.70 |
| 2019-09-18 | 503.13 |
| 2019-09-17 | 503.13 |
| 2019-09-16 | 503.13 |
| 2019-09-13 | 503.13 |
| 2019-09-12 | 503.13 |
| 2019-09-11 | 503.13 |
| 2019-09-10 | 512.55 |
| 2019-09-09 | 540.82 |
| 2019-09-06 | 521.98 |
| 2019-09-05 | 503.13 |
| 2019-09-04 | 512.55 |
| 2019-09-03 | 512.55 |
| 2019-09-02 | 569.09 |
| 2019-08-30 | 559.67 |
| 2019-08-29 | 559.67 |
| 2019-08-28 | 559.67 |
| 2019-08-27 | 550.25 |
| 2019-08-26 | 531.40 |
| 2019-08-23 | 531.40 |
| 2019-08-22 | 531.40 |
| 2019-08-21 | 521.98 |
| 2019-08-20 | 521.98 |
| 2019-08-19 | 531.40 |
| 2019-08-16 | 531.40 |
| 2019-08-15 | 531.40 |
| 2019-08-14 | 531.40 |
| 2019-08-13 | 531.40 |
| 2019-08-12 | 531.40 |
| 2019-08-09 | 521.98 |
| 2019-08-08 | 521.98 |
| 2019-08-07 | 531.40 |
| 2019-08-06 | 521.98 |
| 2019-08-05 | 531.40 |
| 2019-08-02 | 531.40 |
| 2019-08-01 | 531.40 |
| 2019-07-31 | 512.55 |
| 2019-07-30 | 493.70 |
| 2019-07-29 | 559.67 |
| 2019-07-26 | 559.67 |
| 2019-07-25 | 569.09 |
| 2019-07-24 | 559.67 |
| 2019-07-23 | 569.09 |
| 2019-07-22 | 559.67 |
| 2019-07-19 | 531.40 |
| 2019-07-18 | 531.40 |
| 2019-07-17 | 540.82 |
| 2019-07-16 | 540.82 |
| 2019-07-15 | 540.82 |
| 2019-07-12 | 531.40 |
| 2019-07-11 | 540.82 |
| 2019-07-10 | 559.67 |
| 2019-07-09 | 578.52 |
| 2019-07-08 | 578.52 |
| 2019-07-05 | 597.37 |
| 2019-07-04 | 569.09 |
| 2019-07-03 | 540.82 |
| 2019-07-02 | 503.13 |
| 2019-06-28 | 550.25 |
| 2019-06-27 | 550.25 |
| 2019-06-26 | 578.52 |
| 2019-06-25 | 578.52 |
| 2019-06-24 | 587.94 |
| 2019-06-21 | 578.52 |
| 2019-06-20 | 587.94 |
| 2019-06-19 | 587.94 |
| 2019-06-18 | 578.52 |
| 2019-06-17 | 578.52 |
| 2019-06-14 | 587.94 |
| 2019-06-13 | 597.37 |
| 2019-06-12 | 587.94 |
| 2019-06-11 | 597.37 |
| 2019-06-10 | 597.37 |
| 2019-06-06 | 606.79 |
| 2019-06-05 | 606.79 |
| 2019-06-04 | 606.79 |
| 2019-06-03 | 597.37 |
| 2019-05-31 | 597.37 |
| 2019-05-30 | 597.37 |
| 2019-05-29 | 587.94 |
| 2019-05-28 | 606.79 |
| 2019-05-27 | 597.37 |
| 2019-05-24 | 578.52 |
| 2019-05-23 | 578.52 |
| 2019-05-22 | 616.21 |
| 2019-05-21 | 625.64 |
| 2019-05-20 | 625.64 |
| 2019-05-17 | 625.64 |
| 2019-05-16 | 635.06 |
| 2019-05-15 | 644.49 |
| 2019-05-14 | 635.06 |
| 2019-05-10 | 625.64 |
| 2019-05-09 | 625.64 |
| 2019-05-08 | 606.79 |
| 2019-05-07 | 625.64 |
| 2019-05-06 | 635.06 |
| 2019-05-03 | 635.06 |
| 2019-05-02 | 625.64 |
| 2019-04-30 | 625.64 |
| 2019-04-29 | 625.64 |
| 2019-04-26 | 625.64 |
| 2019-04-25 | 625.64 |
| 2019-04-24 | 625.64 |
| 2019-04-23 | 616.21 |
| 2019-04-18 | 635.06 |
| 2019-04-17 | 635.06 |
| 2019-04-16 | 616.21 |
| 2019-04-15 | 635.06 |
| 2019-04-12 | 672.76 |
| 2019-04-11 | 644.49 |
| 2019-04-10 | 644.49 |
| 2019-04-09 | 653.91 |
| 2019-04-08 | 691.61 |
| 2019-04-04 | 653.91 |
| 2019-04-03 | 606.79 |
| 2019-04-02 | 616.21 |
| 2019-04-01 | 616.21 |
| 2019-03-29 | 616.21 |
| 2019-03-28 | 616.21 |
| 2019-03-27 | 606.79 |
| 2019-03-26 | 625.64 |
| 2019-03-25 | 625.64 |
| 2019-03-22 | 635.06 |
| 2019-03-21 | 653.91 |
| 2019-03-20 | 644.49 |
| 2019-03-19 | 635.06 |
| 2019-03-18 | 663.33 |
| 2019-03-15 | 672.76 |
| 2019-03-14 | 653.91 |
| 2019-03-13 | 653.91 |
| 2019-03-12 | 653.91 |
| 2019-03-11 | 663.33 |
| 2019-03-08 | 672.76 |
| 2019-03-07 | 682.18 |
| 2019-03-06 | 653.91 |
| 2019-03-05 | 682.18 |
| 2019-03-04 | 701.03 |
| 2019-03-01 | 738.72 |
| 2019-02-28 | 738.72 |
| 2019-02-27 | 738.72 |
| 2019-02-26 | 748.15 |
| 2019-02-25 | 719.88 |
| 2019-02-22 | 719.88 |
| 2019-02-21 | 719.88 |
| 2019-02-20 | 710.45 |
| 2019-02-19 | 719.88 |
| 2019-02-18 | 710.45 |
| 2019-02-15 | 710.45 |
| 2019-02-14 | 710.45 |
| 2019-02-13 | 710.45 |
| 2019-02-12 | 719.88 |
| 2019-02-11 | 719.88 |
| 2019-02-08 | 701.03 |
| 2019-02-04 | 719.88 |
| 2019-02-01 | 738.72 |
| 2019-01-31 | 729.30 |
| 2019-01-30 | 738.72 |
| 2019-01-29 | 738.72 |
| 2019-01-28 | 719.88 |
| 2019-01-25 | 719.88 |
| 2019-01-24 | 729.30 |
| 2019-01-23 | 748.15 |
| 2019-01-22 | 804.69 |
| 2019-01-21 | 823.54 |
| 2019-01-18 | 823.54 |
| 2019-01-17 | 823.54 |
| 2019-01-16 | 823.54 |
| 2019-01-15 | 842.39 |
| 2019-01-14 | 832.96 |
| 2019-01-11 | 880.08 |
| 2019-01-10 | 898.93 |
| 2019-01-09 | 861.23 |
| 2019-01-08 | 842.39 |
| 2019-01-07 | 842.39 |
| 2019-01-04 | 842.39 |
| 2019-01-03 | 842.39 |
| 2019-01-02 | 842.39 |
| 2018-12-31 | 832.96 |
| 2018-12-28 | 842.39 |
| 2018-12-27 | 898.93 |
| 2018-12-24 | 898.93 |
| 2018-12-21 | 917.78 |
| 2018-12-20 | 917.78 |
| 2018-12-19 | 936.63 |
| 2018-12-18 | 1,012.02 |
| 2018-12-17 | 1,012.02 |
| 2018-12-14 | 1,049.71 |
| 2018-12-13 | 1,049.71 |
| 2018-12-12 | 898.93 |
| 2018-12-11 | 936.63 |
| 2018-12-10 | 955.47 |
| 2018-12-07 | 993.17 |
| 2018-12-06 | 974.32 |
| 2018-12-05 | 1,030.86 |
| 2018-12-04 | 1,030.86 |
| 2018-12-03 | 1,030.86 |
| 2018-11-30 | 1,030.86 |
| 2018-11-29 | 993.17 |
| 2018-11-28 | 1,049.71 |
| 2018-11-27 | 1,049.71 |
| 2018-11-26 | 1,030.86 |
| 2018-11-23 | 1,049.71 |
| 2018-11-22 | 1,087.41 |
| 2018-11-21 | 1,087.41 |
| 2018-11-20 | 1,049.71 |
| 2018-11-19 | 1,049.71 |
| 2018-11-16 | 1,049.71 |
| 2018-11-15 | 1,125.10 |
| 2018-11-14 | 993.17 |
| 2018-11-13 | 993.17 |
| 2018-11-12 | 993.17 |
| 2018-11-09 | 974.32 |
| 2018-11-08 | 974.32 |
| 2018-11-07 | 1,012.02 |
| 2018-11-06 | 1,012.02 |
| 2018-11-05 | 993.17 |
| 2018-11-02 | 993.17 |
| 2018-11-01 | 993.17 |
| 2018-10-31 | 993.17 |
| 2018-10-30 | 1,030.86 |
| 2018-10-29 | 1,030.86 |
| 2018-10-26 | 1,012.02 |
| 2018-10-25 | 993.17 |
| 2018-10-24 | 1,030.86 |
| 2018-10-23 | 1,030.86 |
| 2018-10-22 | 1,049.71 |
| 2018-10-19 | 1,030.86 |
| 2018-10-18 | 1,049.71 |
| 2018-10-16 | 1,030.86 |
| 2018-10-15 | 1,030.86 |
| 2018-10-12 | 1,030.86 |
| 2018-10-11 | 1,030.86 |
| 2018-10-10 | 1,106.26 |
| 2018-10-09 | 1,125.10 |
| 2018-10-08 | 1,125.10 |
| 2018-10-05 | 1,125.10 |
| 2018-10-04 | 1,125.10 |
| 2018-10-03 | 1,125.10 |
| 2018-10-02 | 1,162.80 |
| 2018-09-28 | 1,125.10 |
| 2018-09-27 | 1,125.10 |
| 2018-09-26 | 1,143.95 |
| 2018-09-24 | 1,125.10 |
| 2018-09-21 | 1,125.10 |
| 2018-09-20 | 1,125.10 |
| 2018-09-19 | 1,125.10 |
| 2018-09-18 | 1,125.10 |
| 2018-09-17 | 1,181.65 |
| 2018-09-14 | 1,200.49 |
| 2018-09-13 | 1,200.49 |
| 2018-09-12 | 1,200.49 |
| 2018-09-11 | 1,219.34 |
| 2018-09-10 | 1,219.34 |
| 2018-09-07 | 1,200.49 |
| 2018-09-06 | 1,200.49 |
| 2018-09-05 | 1,162.80 |
| 2018-09-04 | 1,143.95 |
| 2018-09-03 | 1,087.41 |
| 2018-08-31 | 1,030.86 |
| 2018-08-30 | 1,012.02 |
| 2018-08-29 | 1,012.02 |
| 2018-08-28 | 1,068.56 |
| 2018-08-27 | 1,030.86 |
| 2018-08-24 | 1,012.02 |
| 2018-08-23 | 993.17 |
| 2018-08-22 | 1,012.02 |
| 2018-08-21 | 974.32 |
| 2018-08-20 | 955.47 |
| 2018-08-17 | 1,012.02 |
| 2018-08-16 | 974.32 |
| 2018-08-15 | 936.63 |
| 2018-08-14 | 1,012.02 |
| 2018-08-13 | 955.47 |
| 2018-08-10 | 1,030.86 |
| 2018-08-09 | 1,068.56 |
| 2018-08-08 | 880.08 |
| 2018-08-07 | 880.08 |
| 2018-08-06 | 880.08 |
| 2018-08-03 | 880.08 |
| 2018-08-02 | 917.78 |
| 2018-08-01 | 898.93 |
| 2018-07-31 | 936.63 |
| 2018-07-30 | 955.47 |
| 2018-07-27 | 993.17 |
| 2018-07-26 | 936.63 |
| 2018-07-25 | 974.32 |
| 2018-07-24 | 974.32 |
| 2018-07-23 | 993.17 |
| 2018-07-20 | 993.17 |
| 2018-07-19 | 993.17 |
| 2018-07-18 | 1,030.86 |
| 2018-07-17 | 1,030.86 |
| 2018-07-16 | 1,030.86 |
| 2018-07-13 | 1,012.02 |
| 2018-07-12 | 1,030.86 |
| 2018-07-11 | 1,030.86 |
| 2018-07-10 | 1,030.86 |
| 2018-07-09 | 1,030.86 |
| 2018-07-06 | 1,049.71 |
| 2018-07-05 | 1,049.71 |
| 2018-07-04 | 1,106.26 |
| 2018-07-03 | 1,106.26 |
| 2018-06-29 | 1,143.95 |
| 2018-06-28 | 1,181.65 |
| 2018-06-27 | 1,257.04 |
| 2018-06-26 | 1,275.89 |
| 2018-06-25 | 1,294.73 |
| 2018-06-22 | 1,313.58 |
| 2018-06-21 | 1,313.58 |
| 2018-06-20 | 1,313.58 |
| 2018-06-19 | 1,275.89 |
| 2018-06-15 | 1,332.43 |
| 2018-06-14 | 1,332.43 |
| 2018-06-13 | 1,294.73 |
| 2018-06-12 | 1,275.89 |
| 2018-06-11 | 1,257.04 |
| 2018-06-08 | 1,275.89 |
| 2018-06-07 | 1,257.04 |
| 2018-06-06 | 1,257.04 |
| 2018-06-05 | 1,257.04 |
| 2018-06-04 | 1,238.19 |
| 2018-06-01 | 1,238.19 |
| 2018-05-31 | 1,219.34 |
| 2018-05-30 | 1,162.80 |
| 2018-05-29 | 1,162.80 |
| 2018-05-28 | 1,125.10 |
| 2018-05-25 | 1,106.26 |
| 2018-05-24 | 1,087.41 |
| 2018-05-23 | 1,087.41 |
| 2018-05-21 | 1,087.41 |
| 2018-05-18 | 1,087.41 |
| 2018-05-17 | 1,087.41 |
| 2018-05-16 | 1,087.41 |
| 2018-05-15 | 1,087.41 |
| 2018-05-14 | 1,087.41 |
| 2018-05-11 | 1,087.41 |
| 2018-05-10 | 1,087.41 |
| 2018-05-09 | 1,087.41 |
| 2018-05-08 | 1,087.41 |
| 2018-05-07 | 1,068.56 |
| 2018-05-04 | 1,087.41 |
| 2018-05-03 | 1,087.41 |
| 2018-05-02 | 1,087.41 |
| 2018-04-30 | 1,087.41 |
| 2018-04-27 | 1,068.56 |
| 2018-04-26 | 1,068.56 |
| 2018-04-25 | 1,068.56 |
| 2018-04-24 | 1,087.41 |
| 2018-04-23 | 1,068.56 |
| 2018-04-20 | 1,068.56 |
| 2018-04-19 | 1,143.95 |
| 2018-04-18 | 1,143.95 |
| 2018-04-17 | 1,143.95 |
| 2018-04-16 | 1,143.95 |
| 2018-04-13 | 1,162.80 |
| 2018-04-12 | 1,143.95 |
| 2018-04-11 | 1,143.95 |
| 2018-04-10 | 1,143.95 |
| 2018-04-09 | 1,143.95 |
| 2018-04-06 | 1,106.26 |
| 2018-04-04 | 1,106.26 |
| 2018-04-03 | 1,106.26 |
| 2018-03-29 | 1,125.10 |
| 2018-03-28 | 1,125.10 |
| 2018-03-27 | 1,106.26 |
| 2018-03-26 | 1,106.26 |
| 2018-03-23 | 1,125.10 |
| 2018-03-22 | 1,143.95 |
| 2018-03-21 | 1,143.95 |
| 2018-03-20 | 1,143.95 |
| 2018-03-19 | 1,143.95 |
| 2018-03-16 | 1,106.26 |
| 2018-03-15 | 1,125.10 |
| 2018-03-14 | 1,106.26 |
| 2018-03-13 | 1,106.26 |
| 2018-03-12 | 1,125.10 |
| 2018-03-09 | 1,125.10 |
| 2018-03-08 | 1,125.10 |
| 2018-03-07 | 1,125.10 |
| 2018-03-06 | 1,143.95 |
| 2018-03-05 | 1,125.10 |
| 2018-03-02 | 1,143.95 |
| 2018-03-01 | 1,143.95 |
| 2018-02-28 | 1,125.10 |
| 2018-02-27 | 1,162.80 |
| 2018-02-26 | 1,200.49 |
| 2018-02-23 | 1,219.34 |
| 2018-02-22 | 1,219.34 |
| 2018-02-21 | 1,238.19 |
| 2018-02-20 | 1,219.34 |
| 2018-02-15 | 1,219.34 |
| 2018-02-14 | 1,200.49 |
| 2018-02-13 | 1,219.34 |
| 2018-02-12 | 1,181.65 |
| 2018-02-09 | 1,162.80 |
| 2018-02-08 | 1,200.49 |
| 2018-02-07 | 1,200.49 |
| 2018-02-06 | 1,181.65 |
| 2018-02-05 | 1,219.34 |
| 2018-02-02 | 1,219.34 |
| 2018-02-01 | 1,219.34 |
| 2018-01-31 | 1,313.58 |
| 2018-01-30 | 1,313.58 |
| 2018-01-29 | 1,294.73 |
| 2018-01-26 | 1,313.58 |
| 2018-01-25 | 1,332.43 |
| 2018-01-24 | 1,332.43 |
| 2018-01-23 | 1,351.28 |
| 2018-01-22 | 1,294.73 |
| 2018-01-19 | 1,257.04 |
| 2018-01-18 | 1,257.04 |
| 2018-01-17 | 1,275.89 |
| 2018-01-16 | 1,294.73 |
| 2018-01-15 | 1,313.58 |
| 2018-01-12 | 1,370.12 |
| 2018-01-11 | 1,370.12 |
| 2018-01-10 | 1,370.12 |
| 2018-01-09 | 1,407.82 |
| 2018-01-08 | 1,370.12 |
| 2018-01-05 | 1,351.28 |
| 2018-01-04 | 1,332.43 |
| 2018-01-03 | 1,294.73 |
| 2018-01-02 | 1,275.89 |
| 2017-12-29 | 1,238.19 |
| 2017-12-28 | 1,219.34 |
| 2017-12-27 | 1,143.95 |
| 2017-12-22 | 1,219.34 |
| 2017-12-21 | 1,238.19 |
| 2017-12-20 | 1,200.49 |
| 2017-12-19 | 1,181.65 |
| 2017-12-18 | 1,162.80 |
| 2017-12-15 | 1,181.65 |
| 2017-12-14 | 1,238.19 |
| 2017-12-13 | 1,294.73 |
| 2017-12-12 | 1,162.80 |
| 2017-12-11 | 1,219.34 |
| 2017-12-08 | 1,106.26 |
| 2017-12-07 | 1,049.71 |
| 2017-12-06 | 1,068.56 |
| 2017-12-05 | 1,068.56 |
| 2017-12-04 | 1,087.41 |
| 2017-12-01 | 1,106.26 |
| 2017-11-30 | 1,106.26 |
| 2017-11-29 | 1,068.56 |
| 2017-11-28 | 1,068.56 |
| 2017-11-27 | 1,012.02 |
| 2017-11-24 | 955.47 |
| 2017-11-23 | 936.63 |
| 2017-11-22 | 936.63 |
| 2017-11-21 | 936.63 |
| 2017-11-20 | 861.23 |
| 2017-11-17 | 804.69 |
| 2017-11-16 | 898.93 |
| 2017-11-15 | 880.08 |
| 2017-11-14 | 917.78 |
| 2017-11-13 | 936.63 |
| 2017-11-10 | 917.78 |
| 2017-11-09 | 917.78 |
| 2017-11-08 | 917.78 |
| 2017-11-07 | 917.78 |
| 2017-11-06 | 898.93 |
| 2017-11-03 | 898.93 |
| 2017-11-02 | 917.78 |
| 2017-11-01 | 898.93 |
| 2017-10-31 | 917.78 |
| 2017-10-30 | 936.63 |
| 2017-10-27 | 936.63 |
| 2017-10-26 | 955.47 |
| 2017-10-25 | 993.17 |
| 2017-10-24 | 974.32 |
| 2017-10-23 | 955.47 |
| 2017-10-20 | 936.63 |
| 2017-10-19 | 955.47 |
| 2017-10-18 | 917.78 |
| 2017-10-17 | 880.08 |
| 2017-10-16 | 880.08 |
| 2017-10-13 | 861.23 |
| 2017-10-12 | 842.39 |
| 2017-10-11 | 917.78 |
| 2017-10-10 | 917.78 |
| 2017-10-09 | 898.93 |
| 2017-10-06 | 898.93 |
| 2017-10-04 | 936.63 |
| 2017-10-03 | 974.32 |
| 2017-09-29 | 974.32 |
| 2017-09-28 | 974.32 |
| 2017-09-27 | 936.63 |
| 2017-09-26 | 936.63 |
| 2017-09-25 | 917.78 |
| 2017-09-22 | 898.93 |
| 2017-09-21 | 917.78 |
| 2017-09-20 | 936.63 |
| 2017-09-19 | 993.17 |
| 2017-09-18 | 1,012.02 |
| 2017-09-15 | 993.17 |
| 2017-09-14 | 955.47 |
| 2017-09-13 | 917.78 |
| 2017-09-12 | 917.78 |
| 2017-09-11 | 974.32 |
| 2017-09-08 | 974.32 |
| 2017-09-07 | 993.17 |
| 2017-09-06 | 832.96 |
| 2017-09-05 | 842.39 |
| 2017-09-04 | 832.96 |
| 2017-09-01 | 842.39 |
| 2017-08-31 | 842.39 |
| 2017-08-30 | 823.54 |
| 2017-08-29 | 842.39 |
| 2017-08-28 | 842.39 |
| 2017-08-25 | 861.23 |
| 2017-08-24 | 861.23 |
| 2017-08-22 | 842.39 |
| 2017-08-21 | 842.39 |
| 2017-08-18 | 842.39 |
| 2017-08-17 | 842.39 |
| 2017-08-16 | 842.39 |
| 2017-08-15 | 861.23 |
| 2017-08-14 | 936.63 |
| 2017-08-11 | 936.63 |
| 2017-08-10 | 955.47 |
| 2017-08-09 | 955.47 |
| 2017-08-08 | 993.17 |
| 2017-08-07 | 898.93 |
| 2017-08-04 | 823.54 |
| 2017-08-03 | 861.23 |
| 2017-08-02 | 842.39 |
| 2017-08-01 | 861.23 |
| 2017-07-31 | 917.78 |
| 2017-07-28 | 936.63 |
| 2017-07-27 | 993.17 |
| 2017-07-26 | 1,049.71 |
| 2017-07-25 | 1,068.56 |
| 2017-07-24 | 1,125.10 |
| 2017-07-21 | 1,143.95 |
| 2017-07-20 | 1,125.10 |
| 2017-07-19 | 1,125.10 |
| 2017-07-18 | 1,106.26 |
| 2017-07-17 | 1,106.26 |
| 2017-07-14 | 1,106.26 |
| 2017-07-13 | 1,087.41 |
| 2017-07-12 | 1,087.41 |
| 2017-07-11 | 1,049.71 |
| 2017-07-10 | 1,030.86 |
| 2017-07-07 | 1,030.86 |
| 2017-07-06 | 974.32 |
| 2017-07-05 | 974.32 |
| 2017-07-04 | 974.32 |
| 2017-07-03 | 974.32 |
| 2017-06-30 | 955.47 |
| 2017-06-29 | 1,030.86 |
| 2017-06-28 | 1,049.71 |
| 2017-06-27 | 1,068.56 |
| 2017-06-26 | 1,087.41 |
| 2017-06-23 | 1,087.41 |
| 2017-06-22 | 1,106.26 |
| 2017-06-21 | 1,087.41 |
| 2017-06-20 | 1,106.26 |
| 2017-06-19 | 1,125.10 |
| 2017-06-16 | 1,125.10 |
| 2017-06-15 | 1,125.10 |
| 2017-06-14 | 1,162.80 |
| 2017-06-13 | 1,143.95 |
| 2017-06-12 | 1,087.41 |
| 2017-06-09 | 1,106.26 |
| 2017-06-08 | 1,106.26 |
| 2017-06-07 | 1,087.41 |
| 2017-06-06 | 1,087.41 |
| 2017-06-05 | 1,106.26 |
| 2017-06-02 | 1,106.26 |
| 2017-06-01 | 1,106.26 |
| 2017-05-31 | 1,125.10 |
| 2017-05-29 | 1,106.26 |
| 2017-05-26 | 1,106.26 |
| 2017-05-25 | 1,125.10 |
| 2017-05-24 | 1,087.41 |
| 2017-05-23 | 1,068.56 |
| 2017-05-22 | 1,049.71 |
| 2017-05-19 | 1,068.56 |
| 2017-05-18 | 1,087.41 |
| 2017-05-17 | 1,106.26 |
| 2017-05-16 | 1,106.26 |
| 2017-05-15 | 1,106.26 |
| 2017-05-12 | 1,125.10 |
| 2017-05-11 | 1,125.10 |
| 2017-05-10 | 1,106.26 |
| 2017-05-09 | 1,125.10 |
| 2017-05-08 | 1,125.10 |
| 2017-05-05 | 1,106.26 |
| 2017-05-04 | 1,087.41 |
| 2017-05-02 | 1,143.95 |
| 2017-04-28 | 1,143.95 |
| 2017-04-27 | 974.32 |
| 2017-04-26 | 1,012.02 |
| 2017-04-25 | 993.17 |
| 2017-04-24 | 1,143.95 |
| 2017-04-21 | 1,125.10 |
| 2017-04-20 | 1,125.10 |
| 2017-04-19 | 1,087.41 |
| 2017-04-18 | 1,106.26 |
| 2017-04-13 | 1,143.95 |
| 2017-04-12 | 1,162.80 |
| 2017-04-11 | 1,162.80 |
| 2017-04-10 | 1,162.80 |
| 2017-04-07 | 1,181.65 |
| 2017-04-06 | 1,106.26 |
| 2017-04-05 | 1,162.80 |
| 2017-04-03 | 1,125.10 |
| 2017-03-31 | 1,143.95 |
| 2017-03-30 | 1,125.10 |
| 2017-03-29 | 1,143.95 |
| 2017-03-28 | 1,143.95 |
| 2017-03-27 | 1,106.26 |
| 2017-03-24 | 1,143.95 |
| 2017-03-23 | 1,143.95 |
| 2017-03-22 | 1,143.95 |
| 2017-03-21 | 1,162.80 |
| 2017-03-20 | 1,125.10 |
| 2017-03-17 | 1,162.80 |
| 2017-03-16 | 1,162.80 |
| 2017-03-15 | 1,162.80 |
| 2017-03-14 | 1,181.65 |
| 2017-03-13 | 1,181.65 |
| 2017-03-10 | 1,162.80 |
| 2017-03-09 | 1,162.80 |
| 2017-03-08 | 1,181.65 |
| 2017-03-07 | 1,200.49 |
| 2017-03-06 | 1,200.49 |
| 2017-03-03 | 1,200.49 |
| 2017-03-02 | 1,200.49 |
| 2017-03-01 | 1,181.65 |
| 2017-02-28 | 1,125.10 |
| 2017-02-27 | 1,125.10 |
| 2017-02-24 | 1,125.10 |
| 2017-02-23 | 1,143.95 |
| 2017-02-22 | 1,087.41 |
| 2017-02-21 | 1,181.65 |
| 2017-02-20 | 1,219.34 |
| 2017-02-17 | 1,238.19 |
| 2017-02-16 | 1,219.34 |
| 2017-02-15 | 1,219.34 |
| 2017-02-14 | 1,238.19 |
| 2017-02-13 | 1,275.89 |
| 2017-02-10 | 1,294.73 |
| 2017-02-09 | 1,351.28 |
| 2017-02-08 | 1,370.12 |
| 2017-02-07 | 1,294.73 |
| 2017-02-06 | 1,275.89 |
| 2017-02-03 | 1,294.73 |
| 2017-02-02 | 1,275.89 |
| 2017-02-01 | 1,275.89 |
| 2017-01-27 | 1,313.58 |
| 2017-01-26 | 1,313.58 |
| 2017-01-25 | 1,351.28 |
| 2017-01-24 | 1,351.28 |
| 2017-01-23 | 1,370.12 |
| 2017-01-20 | 1,370.12 |
| 2017-01-19 | 1,351.28 |
| 2017-01-18 | 1,388.97 |
| 2017-01-17 | 1,388.97 |
| 2017-01-16 | 1,370.12 |
| 2017-01-13 | 1,388.97 |
| 2017-01-12 | 1,426.67 |
| 2017-01-11 | 1,426.67 |
| 2017-01-10 | 1,407.82 |
| 2017-01-09 | 1,407.82 |
| 2017-01-06 | 1,426.67 |
| 2017-01-05 | 1,407.82 |
| 2017-01-04 | 1,407.82 |
| 2017-01-03 | 1,407.82 |
| 2016-12-30 | 1,464.36 |
| 2016-12-29 | 1,370.12 |
| 2016-12-28 | 1,370.12 |
| 2016-12-23 | 1,370.12 |
| 2016-12-22 | 1,388.97 |
| 2016-12-21 | 1,370.12 |
| 2016-12-20 | 1,426.67 |
| 2016-12-19 | 1,407.82 |
| 2016-12-16 | 1,407.82 |
| 2016-12-15 | 1,388.97 |
| 2016-12-14 | 1,370.12 |
| 2016-12-13 | 1,407.82 |
| 2016-12-12 | 1,407.82 |
| 2016-12-09 | 1,502.06 |
| 2016-12-08 | 1,539.75 |
| 2016-12-07 | 1,615.14 |
| 2016-12-06 | 1,596.30 |
| 2016-12-05 | 1,577.45 |
| 2016-12-02 | 1,558.60 |
| 2016-12-01 | 1,558.60 |
| 2016-11-30 | 1,558.60 |
| 2016-11-29 | 1,577.45 |
| 2016-11-28 | 1,615.14 |
| 2016-11-25 | 1,615.14 |
| 2016-11-24 | 1,520.91 |
| 2016-11-23 | 1,539.75 |
| 2016-11-22 | 1,596.30 |
| 2016-11-21 | 1,784.77 |
| 2016-11-18 | 1,615.14 |
| 2016-11-17 | 1,633.99 |
| 2016-11-16 | 1,483.21 |
| 2016-11-15 | 1,445.51 |
| 2016-11-14 | 1,464.36 |
| 2016-11-11 | 1,464.36 |
| 2016-11-10 | 1,426.67 |
| 2016-11-09 | 1,332.43 |
| 2016-11-08 | 1,351.28 |
| 2016-11-07 | 1,351.28 |
| 2016-11-04 | 1,332.43 |
| 2016-11-03 | 1,332.43 |
| 2016-11-02 | 1,332.43 |
| 2016-11-01 | 1,351.28 |
| 2016-10-31 | 1,294.73 |
| 2016-10-28 | 1,294.73 |
| 2016-10-27 | 1,294.73 |
| 2016-10-26 | 1,294.73 |
| 2016-10-25 | 1,294.73 |
| 2016-10-24 | 1,313.58 |
| 2016-10-20 | 1,313.58 |
| 2016-10-19 | 1,313.58 |
| 2016-10-18 | 1,332.43 |
| 2016-10-17 | 1,313.58 |
| 2016-10-14 | 1,351.28 |
| 2016-10-13 | 1,351.28 |
| 2016-10-12 | 1,407.82 |
| 2016-10-11 | 1,445.51 |
| 2016-10-07 | 1,464.36 |
| 2016-10-06 | 1,464.36 |
| 2016-10-05 | 1,483.21 |
| 2016-10-04 | 1,464.36 |
| 2016-10-03 | 1,483.21 |
| 2016-09-30 | 1,445.51 |
| 2016-09-29 | 1,483.21 |
| 2016-09-28 | 1,502.06 |
| 2016-09-27 | 1,502.06 |
| 2016-09-26 | 1,558.60 |
| 2016-09-23 | 1,464.36 |
| 2016-09-22 | 1,464.36 |
| 2016-09-21 | 1,445.51 |
| 2016-09-20 | 1,577.45 |
| 2016-09-19 | 1,615.14 |
| 2016-09-15 | 1,426.67 |
| 2016-09-14 | 1,464.36 |
| 2016-09-13 | 1,200.49 |
| 2016-09-12 | 1,143.95 |
| 2016-09-09 | 1,125.10 |
| 2016-09-08 | 1,143.95 |
| 2016-09-07 | 1,106.26 |
| 2016-09-06 | 1,125.10 |
| 2016-09-05 | 1,068.56 |
| 2016-09-02 | 1,068.56 |
| 2016-09-01 | 1,068.56 |
| 2016-08-31 | 1,068.56 |
| 2016-08-30 | 1,049.71 |
| 2016-08-29 | 1,030.86 |
| 2016-08-26 | 917.78 |
| 2016-08-25 | 880.08 |
| 2016-08-24 | 861.23 |
| 2016-08-23 | 804.69 |
| 2016-08-22 | 832.96 |
| 2016-08-19 | 842.39 |
| 2016-08-18 | 861.23 |
| 2016-08-17 | 832.96 |
| 2016-08-16 | 832.96 |
| 2016-08-15 | 861.23 |
| 2016-08-12 | 898.93 |
| 2016-08-11 | 842.39 |
| 2016-08-10 | 861.23 |
| 2016-08-09 | 814.12 |
| 2016-08-08 | 795.27 |
| 2016-08-05 | 776.42 |
| 2016-08-04 | 767.00 |
| 2016-08-03 | 757.57 |
| 2016-08-01 | 663.33 |
| 2016-07-29 | 644.49 |
| 2016-07-28 | 653.91 |
| 2016-07-27 | 672.76 |
| 2016-07-26 | 644.49 |
| 2016-07-25 | 606.79 |
| 2016-07-22 | 521.98 |
| 2016-07-21 | 531.40 |
| 2016-07-20 | 531.40 |
| 2016-07-19 | 512.55 |
| 2016-07-18 | 531.40 |
| 2016-07-15 | 531.40 |
| 2016-07-14 | 512.55 |
| 2016-07-13 | 540.82 |
| 2016-07-12 | 550.25 |
| 2016-07-11 | 550.25 |
| 2016-07-08 | 540.82 |
| 2016-07-07 | 540.82 |
| 2016-07-06 | 559.67 |
| 2016-07-05 | 569.09 |
| 2016-07-04 | 569.09 |
| 2016-06-30 | 578.52 |
| 2016-06-29 | 578.52 |
| 2016-06-28 | 587.94 |
| 2016-06-27 | 578.52 |
| 2016-06-24 | 587.94 |
| 2016-06-23 | 597.37 |
| 2016-06-22 | 597.37 |
| 2016-06-21 | 597.37 |
| 2016-06-20 | 606.79 |
| 2016-06-17 | 606.79 |
| 2016-06-16 | 616.21 |
| 2016-06-15 | 606.79 |
| 2016-06-14 | 606.79 |
| 2016-06-13 | 587.94 |
| 2016-06-10 | 597.37 |
| 2016-06-08 | 606.79 |
| 2016-06-07 | 597.37 |
| 2016-06-06 | 606.79 |
| 2016-06-03 | 606.79 |
| 2016-06-02 | 597.37 |
| 2016-06-01 | 606.79 |
| 2016-05-31 | 597.37 |
| 2016-05-30 | 597.37 |
| 2016-05-27 | 597.37 |
| 2016-05-26 | 597.37 |
| 2016-05-25 | 606.79 |
| 2016-05-24 | 606.79 |
| 2016-05-23 | 606.79 |
| 2016-05-20 | 606.79 |
| 2016-05-19 | 606.79 |
| 2016-05-18 | 625.64 |
| 2016-05-17 | 616.21 |
| 2016-05-16 | 616.21 |
| 2016-05-13 | 616.21 |
| 2016-05-12 | 625.64 |
| 2016-05-11 | 625.64 |
| 2016-05-10 | 606.79 |
| 2016-05-09 | 635.06 |
| 2016-05-06 | 635.06 |
| 2016-05-05 | 635.06 |
| 2016-05-04 | 635.06 |
| 2016-05-03 | 625.64 |
| 2016-04-29 | 616.21 |
| 2016-04-28 | 616.21 |
| 2016-04-27 | 616.21 |
| 2016-04-26 | 616.21 |
| 2016-04-25 | 606.79 |
| 2016-04-22 | 597.37 |
| 2016-04-21 | 606.79 |
| 2016-04-20 | 616.21 |
| 2016-04-19 | 606.79 |
| 2016-04-18 | 616.21 |
| 2016-04-15 | 625.64 |
| 2016-04-14 | 635.06 |
| 2016-04-13 | 625.64 |
| 2016-04-12 | 635.06 |
| 2016-04-11 | 644.49 |
| 2016-04-08 | 663.33 |
| 2016-04-07 | 625.64 |
| 2016-04-06 | 625.64 |
| 2016-04-05 | 625.64 |
| 2016-04-01 | 625.64 |
| 2016-03-31 | 644.49 |
| 2016-03-30 | 644.49 |
| 2016-03-29 | 625.64 |
| 2016-03-24 | 644.49 |
| 2016-03-23 | 653.91 |
| 2016-03-22 | 672.76 |
| 2016-03-21 | 672.76 |
| 2016-03-18 | 625.64 |
| 2016-03-17 | 625.64 |
| 2016-03-16 | 635.06 |
| 2016-03-15 | 663.33 |
| 2016-03-14 | 644.49 |
| 2016-03-11 | 635.06 |
| 2016-03-10 | 625.64 |
| 2016-03-09 | 635.06 |
| 2016-03-08 | 644.49 |
| 2016-03-07 | 616.21 |
| 2016-03-04 | 625.64 |
| 2016-03-03 | 625.64 |
| 2016-03-02 | 653.91 |
| 2016-03-01 | 606.79 |
| 2016-02-29 | 616.21 |
| 2016-02-26 | 644.49 |
| 2016-02-25 | 606.79 |
| 2016-02-24 | 672.76 |
| 2016-02-23 | 682.18 |
| 2016-02-22 | 663.33 |
| 2016-02-19 | 606.79 |
| 2016-02-18 | 616.21 |
| 2016-02-17 | 616.21 |
| 2016-02-16 | 644.49 |
| 2016-02-15 | 644.49 |
| 2016-02-12 | 644.49 |
| 2016-02-11 | 644.49 |
| 2016-02-05 | 644.49 |
| 2016-02-04 | 644.49 |
| 2016-02-03 | 644.49 |
| 2016-02-02 | 644.49 |
| 2016-02-01 | 644.49 |
| 2016-01-29 | 644.49 |
| 2016-01-28 | 644.49 |
| 2016-01-27 | 644.49 |
| 2016-01-26 | 644.49 |
| 2016-01-25 | 587.94 |
| 2016-01-22 | 578.52 |
| 2016-01-21 | 569.09 |
| 2016-01-20 | 569.09 |
| 2016-01-19 | 606.79 |
| 2016-01-18 | 587.94 |
| 2016-01-15 | 569.09 |
| 2016-01-14 | 578.52 |
| 2016-01-13 | 597.37 |
| 2016-01-12 | 587.94 |
| 2016-01-11 | 597.37 |
| 2016-01-08 | 616.21 |
| 2016-01-07 | 606.79 |
| 2016-01-06 | 616.21 |
| 2016-01-05 | 625.64 |
| 2016-01-04 | 625.64 |
| 2015-12-31 | 644.49 |
| 2015-12-30 | 663.33 |
| 2015-12-29 | 663.33 |
| 2015-12-28 | 672.76 |
| 2015-12-24 | 719.88 |
| 2015-12-23 | 719.88 |
| 2015-12-22 | 748.15 |
| 2015-12-21 | 653.91 |
| 2015-12-18 | 663.33 |
| 2015-12-17 | 653.91 |
| 2015-12-16 | 644.49 |
| 2015-12-15 | 635.06 |
| 2015-12-14 | 578.52 |
| 2015-12-11 | 597.37 |
| 2015-12-10 | 682.18 |
| 2015-12-09 | 691.61 |
| 2015-12-08 | 682.18 |
| 2015-12-07 | 691.61 |
| 2015-12-04 | 719.88 |
| 2015-12-03 | 710.45 |
| 2015-12-02 | 701.03 |
| 2015-12-01 | 719.88 |
| 2015-11-30 | 719.88 |
| 2015-11-27 | 767.00 |
| 2015-11-26 | 757.57 |
| 2015-11-25 | 776.42 |
| 2015-11-24 | 814.12 |
| 2015-11-23 | 814.12 |
| 2015-11-20 | 814.12 |
| 2015-11-19 | 795.27 |
| 2015-11-18 | 672.76 |
| 2015-11-17 | 729.30 |
| 2015-11-16 | 748.15 |
| 2015-11-13 | 767.00 |
| 2015-11-12 | 682.18 |
| 2015-11-11 | 559.67 |
| 2015-11-10 | 550.25 |
| 2015-11-09 | 540.82 |
| 2015-11-06 | 550.25 |
| 2015-11-05 | 531.40 |
| 2015-11-04 | 559.67 |
| 2015-11-03 | 550.25 |
| 2015-11-02 | 569.09 |
| 2015-10-30 | 559.67 |
| 2015-10-29 | 531.40 |
| 2015-10-28 | 531.40 |
| 2015-10-27 | 550.25 |
| 2015-10-26 | 531.40 |
| 2015-10-23 | 559.67 |
| 2015-10-22 | 569.09 |
| 2015-10-20 | 587.94 |
| 2015-10-19 | 625.64 |
| 2015-10-16 | 578.52 |
| 2015-10-15 | 606.79 |
| 2015-10-14 | 616.21 |
| 2015-10-13 | 616.21 |
| 2015-10-12 | 625.64 |
| 2015-10-09 | 625.64 |
| 2015-10-08 | 606.79 |
| 2015-10-07 | 587.94 |
| 2015-10-06 | 606.79 |
| 2015-10-05 | 531.40 |
| 2015-10-02 | 540.82 |
| 2015-09-30 | 559.67 |
| 2015-09-29 | 559.67 |
| 2015-09-25 | 616.21 |
| 2015-09-24 | 606.79 |
| 2015-09-23 | 474.86 |
| 2015-09-22 | 474.86 |
| 2015-09-21 | 465.43 |
| 2015-09-18 | 465.43 |
| 2015-09-17 | 456.01 |
| 2015-09-16 | 437.16 |
| 2015-09-15 | 437.16 |
| 2015-09-14 | 437.16 |
| 2015-09-11 | 456.01 |
| 2015-09-10 | 474.86 |
| 2015-09-09 | 408.89 |
| 2015-09-08 | 380.62 |
| 2015-09-07 | 380.62 |
| 2015-09-04 | 358.00 |
| 2015-09-02 | 371.19 |
| 2015-09-01 | 371.19 |
| 2015-08-31 | 371.19 |
| 2015-08-28 | 408.89 |
| 2015-08-27 | 427.74 |
| 2015-08-26 | 390.04 |
| 2015-08-25 | 371.19 |
| 2015-08-24 | 418.31 |
| 2015-08-21 | 474.86 |
| 2015-08-20 | 484.28 |
| 2015-08-19 | 531.40 |
| 2015-08-18 | 569.09 |
| 2015-08-17 | 578.52 |
| 2015-08-14 | 540.82 |
| 2015-08-13 | 540.82 |
| 2015-08-12 | 559.67 |
| 2015-08-11 | 606.79 |
| 2015-08-10 | 587.94 |
| 2015-08-07 | 578.52 |
| 2015-08-06 | 569.09 |
| 2015-08-05 | 578.52 |
| 2015-08-04 | 578.52 |
| 2015-08-03 | 587.94 |
| 2015-07-31 | 635.06 |
| 2015-07-30 | 616.21 |
| 2015-07-29 | 597.37 |
| 2015-07-28 | 625.64 |
| 2015-07-27 | 644.49 |
| 2015-07-24 | 748.15 |
| 2015-07-23 | 767.00 |
| 2015-07-22 | 795.27 |
| 2015-07-21 | 804.69 |
| 2015-07-20 | 823.54 |
| 2015-07-17 | 785.84 |
| 2015-07-16 | 842.39 |
| 2015-07-15 | 814.12 |
| 2015-07-14 | 814.12 |
| 2015-07-13 | 738.72 |
| 2015-07-10 | 710.45 |
| 2015-07-09 | 653.91 |
| 2015-07-08 | 446.58 |
| 2015-07-07 | 587.94 |
| 2015-07-06 | 625.64 |
| 2015-07-03 | 795.27 |
| 2015-07-02 | 974.32 |
| 2015-06-30 | 1,049.71 |
| 2015-06-29 | 1,068.56 |
| 2015-06-26 | 1,143.95 |
| 2015-06-25 | 1,181.65 |
| 2015-06-24 | 1,162.80 |
| 2015-06-23 | 1,162.80 |
| 2015-06-22 | 1,125.10 |
| 2015-06-19 | 1,125.10 |
| 2015-06-18 | 1,162.80 |
| 2015-06-17 | 1,143.95 |
| 2015-06-16 | 1,068.56 |
| 2015-06-15 | 1,200.49 |
| 2015-06-12 | 1,181.65 |
| 2015-06-11 | 1,087.41 |
| 2015-06-10 | 1,068.56 |
| 2015-06-09 | 1,181.65 |
| 2015-06-08 | 1,275.89 |
| 2015-06-05 | 1,370.12 |
| 2015-06-04 | 1,313.58 |
| 2015-06-03 | 1,407.82 |
| 2015-06-02 | 1,426.67 |
| 2015-06-01 | 1,445.51 |
| 2015-05-29 | 1,483.21 |
| 2015-05-28 | 1,257.04 |
| 2015-05-27 | 1,219.34 |
| 2015-05-26 | 1,219.34 |
| 2015-05-22 | 1,238.19 |
| 2015-05-21 | 1,219.34 |
| 2015-05-20 | 1,238.19 |
| 2015-05-19 | 1,219.34 |
| 2015-05-18 | 1,238.19 |
| 2015-05-15 | 1,294.73 |
| 2015-05-14 | 1,257.04 |
| 2015-05-13 | 1,143.95 |
| 2015-05-12 | 917.78 |
| 2015-05-11 | 917.78 |
| 2015-05-08 | 936.63 |
| 2015-05-07 | 917.78 |
| 2015-05-06 | 936.63 |
| 2015-05-05 | 898.93 |
| 2015-05-04 | 880.08 |
| 2015-04-30 | 917.78 |
| 2015-04-29 | 917.78 |
| 2015-04-28 | 955.47 |
| 2015-04-27 | 955.47 |
| 2015-04-24 | 955.47 |
| 2015-04-23 | 936.63 |
| 2015-04-22 | 936.63 |
| 2015-04-21 | 993.17 |
| 2015-04-20 | 974.32 |
| 2015-04-17 | 955.47 |
| 2015-04-16 | 861.23 |
| 2015-04-15 | 748.15 |
| 2015-04-14 | 691.61 |
| 2015-04-13 | 587.94 |
| 2015-04-10 | 616.21 |
| 2015-04-09 | 625.64 |
| 2015-04-08 | 635.06 |
| 2015-04-02 | 644.49 |
| 2015-04-01 | 663.33 |
| 2015-03-31 | 569.09 |
| 2015-03-30 | 578.52 |
| 2015-03-27 | 597.37 |
| 2015-03-26 | 625.64 |
| 2015-03-25 | 606.79 |
| 2015-03-24 | 606.79 |
| 2015-03-23 | 616.21 |
| 2015-03-20 | 597.37 |
| 2015-03-19 | 635.06 |
| 2015-03-18 | 569.09 |
| 2015-03-17 | 578.52 |
| 2015-03-16 | 587.94 |
| 2015-03-13 | 597.37 |
| 2015-03-12 | 531.40 |
| 2015-03-11 | 503.13 |
| 2015-03-10 | 493.70 |
| 2015-03-09 | 493.70 |
| 2015-03-06 | 493.70 |
| 2015-03-05 | 465.43 |
| 2015-03-04 | 493.70 |
| 2015-03-03 | 493.70 |
| 2015-03-02 | 484.28 |
| 2015-02-27 | 493.70 |
| 2015-02-26 | 493.70 |
| 2015-02-25 | 484.28 |
| 2015-02-24 | 503.13 |
| 2015-02-23 | 503.13 |
| 2015-02-18 | 493.70 |
| 2015-02-17 | 493.70 |
| 2015-02-16 | 503.13 |
| 2015-02-13 | 446.58 |
| 2015-02-12 | 465.43 |
| 2015-02-11 | 465.43 |
| 2015-02-10 | 465.43 |
| 2015-02-09 | 465.43 |
| 2015-02-06 | 465.43 |
| 2015-02-05 | 465.43 |
| 2015-02-04 | 474.86 |
| 2015-02-03 | 493.70 |
| 2015-02-02 | 512.55 |
| 2015-01-30 | 521.98 |
| 2015-01-29 | 512.55 |
| 2015-01-28 | 512.55 |
| 2015-01-27 | 521.98 |
| 2015-01-26 | 493.70 |
| 2015-01-23 | 484.28 |
| 2015-01-22 | 474.86 |
| 2015-01-21 | 484.28 |
| 2015-01-20 | 474.86 |
| 2015-01-19 | 474.86 |
| 2015-01-16 | 503.13 |
| 2015-01-15 | 503.13 |
| 2015-01-14 | 521.98 |
| 2015-01-13 | 521.98 |
| 2015-01-12 | 521.98 |
| 2015-01-09 | 540.82 |
| 2015-01-08 | 531.40 |
| 2015-01-07 | 521.98 |
| 2015-01-06 | 531.40 |
| 2015-01-05 | 540.82 |
| 2015-01-02 | 550.25 |
| 2014-12-31 | 540.82 |
| 2014-12-30 | 540.82 |
| 2014-12-29 | 531.40 |
| 2014-12-24 | 531.40 |
| 2014-12-23 | 531.40 |
| 2014-12-22 | 550.25 |
| 2014-12-19 | 569.09 |
| 2014-12-18 | 587.94 |
| 2014-12-17 | 559.67 |
| 2014-12-16 | 512.55 |
| 2014-12-15 | 512.55 |
| 2014-12-12 | 456.01 |
| 2014-12-11 | 427.74 |
| 2014-12-10 | 437.16 |
| 2014-12-09 | 418.31 |
| 2014-12-08 | 484.28 |
| 2014-12-05 | 512.55 |
| 2014-12-04 | 531.40 |
| 2014-12-03 | 531.40 |
| 2014-12-02 | 493.70 |
| 2014-12-01 | 512.55 |
| 2014-11-28 | 521.98 |
| 2014-11-27 | 587.94 |
| 2014-11-26 | 521.98 |
| 2014-11-25 | 540.82 |
| 2014-11-24 | 540.82 |
| 2014-11-21 | 540.82 |
| 2014-11-20 | 531.40 |
| 2014-11-19 | 540.82 |
| 2014-11-18 | 521.98 |
| 2014-11-17 | 512.55 |
| 2014-11-14 | 512.55 |
| 2014-11-13 | 531.40 |
| 2014-11-12 | 521.98 |
| 2014-11-11 | 512.55 |
| 2014-11-10 | 531.40 |
| 2014-11-07 | 550.25 |
| 2014-11-06 | 531.40 |
| 2014-11-05 | 512.55 |
| 2014-11-04 | 521.98 |
| 2014-11-03 | 540.82 |
| 2014-10-31 | 559.67 |
| 2014-10-30 | 540.82 |
| 2014-10-29 | 540.82 |
| 2014-10-28 | 550.25 |
| 2014-10-27 | 521.98 |
| 2014-10-24 | 550.25 |
| 2014-10-23 | 550.25 |
| 2014-10-22 | 550.25 |
| 2014-10-21 | 550.25 |
| 2014-10-20 | 569.09 |
| 2014-10-17 | 559.67 |
| 2014-10-16 | 550.25 |
| 2014-10-15 | 559.67 |
| 2014-10-14 | 569.09 |
| 2014-10-13 | 569.09 |
| 2014-10-10 | 597.37 |
| 2014-10-09 | 587.94 |
| 2014-10-08 | 587.94 |
| 2014-10-07 | 578.52 |
| 2014-10-06 | 550.25 |
| 2014-10-03 | 531.40 |
| 2014-09-30 | 559.67 |
| 2014-09-29 | 559.67 |
| 2014-09-26 | 616.21 |
| 2014-09-25 | 663.33 |
| 2014-09-24 | 559.67 |
| 2014-09-23 | 503.13 |
| 2014-09-22 | 512.55 |
| 2014-09-19 | 531.40 |
| 2014-09-18 | 531.40 |
| 2014-09-17 | 521.98 |
| 2014-09-16 | 512.55 |
| 2014-09-15 | 512.55 |
| 2014-09-12 | 550.25 |
| 2014-09-11 | 521.98 |
| 2014-09-10 | 540.82 |
| 2014-09-08 | 559.67 |
| 2014-09-05 | 569.09 |
| 2014-09-04 | 540.82 |
| 2014-09-03 | 503.13 |
| 2014-09-02 | 493.70 |
| 2014-09-01 | 512.55 |
| 2014-08-29 | 493.70 |
| 2014-08-28 | 503.13 |
| 2014-08-27 | 521.98 |
| 2014-08-26 | 512.55 |
| 2014-08-25 | 540.82 |
| 2014-08-22 | 559.67 |
| 2014-08-21 | 540.82 |
| 2014-08-20 | 578.52 |
| 2014-08-19 | 597.37 |
| 2014-08-18 | 531.40 |
| 2014-08-15 | 540.82 |
| 2014-08-14 | 531.40 |
| 2014-08-13 | 569.09 |
| 2014-08-12 | 578.52 |
| 2014-08-11 | 606.79 |
| 2014-08-08 | 625.64 |
| 2014-08-07 | 644.49 |
| 2014-08-06 | 559.67 |
| 2014-08-05 | 503.13 |
| 2014-08-04 | 456.01 |
| 2014-08-01 | 446.58 |
| 2014-07-31 | 446.58 |
| 2014-07-30 | 446.58 |
| 2014-07-29 | 465.43 |
| 2014-07-28 | 465.43 |
| 2014-07-25 | 484.28 |
| 2014-07-24 | 503.13 |
| 2014-07-23 | 474.86 |
| 2014-07-22 | 465.43 |
| 2014-07-21 | 446.58 |
| 2014-07-18 | 446.58 |
| 2014-07-17 | 452.24 |
| 2014-07-16 | 437.31 |
| 2014-07-15 | 429.85 |
| 2014-07-14 | 422.39 |
| 2014-07-11 | 437.31 |
| 2014-07-10 | 444.78 |
| 2014-07-09 | 400.00 |
| 2014-07-08 | 370.15 |
| 2014-07-07 | 385.07 |
| 2014-07-04 | 429.85 |
| 2014-07-03 | 534.33 |
| 2014-07-02 | 497.01 |
| 2014-06-30 | 474.63 |
| 2014-06-27 | 452.24 |
| 2014-06-26 | 437.31 |
| 2014-06-25 | 444.78 |
| 2014-06-24 | 437.31 |
| 2014-06-23 | 422.39 |
| 2014-06-20 | 444.78 |
| 2014-06-19 | 459.70 |
| 2014-06-18 | 444.78 |
| 2014-06-17 | 459.70 |
| 2014-06-16 | 526.87 |
| 2014-06-13 | 504.48 |
| 2014-06-12 | 534.33 |
| 2014-06-11 | 497.01 |
| 2014-06-10 | 534.33 |
| 2014-06-09 | 571.64 |
| 2014-06-06 | 646.27 |
| 2014-06-05 | 661.19 |
| 2014-06-04 | 720.90 |
| 2014-06-03 | 825.37 |
| 2014-05-30 | 735.82 |
| 2014-05-29 | 780.60 |
| 2014-05-28 | 900.00 |
| 2014-05-27 | 929.85 |
| 2014-05-26 | 929.85 |
| 2014-05-23 | 914.93 |
| 2014-05-22 | 944.78 |
| 2014-05-21 | 944.78 |
| 2014-05-20 | 885.07 |
| 2014-05-19 | 900.00 |
| 2014-05-16 | 944.78 |
| 2014-05-15 | 944.78 |
| 2014-05-14 | 929.85 |
| 2014-05-13 | 989.55 |
| 2014-05-12 | 1,034.33 |
| 2014-05-09 | 885.07 |
| 2014-05-08 | 795.52 |
| 2014-05-07 | 750.75 |
| 2014-05-05 | 765.67 |
| 2014-05-02 | 750.75 |
| 2014-04-30 | 735.82 |
| 2014-04-29 | 750.75 |
| 2014-04-28 | 750.75 |
| 2014-04-25 | 780.60 |
| 2014-04-24 | 795.52 |
| 2014-04-23 | 795.52 |
| 2014-04-22 | 780.60 |
| 2014-04-17 | 780.60 |
| 2014-04-16 | 750.75 |
| 2014-04-15 | 750.75 |
| 2014-04-14 | 765.67 |
| 2014-04-11 | 750.75 |
| 2014-04-10 | 795.52 |
| 2014-04-09 | 765.67 |
| 2014-04-08 | 810.45 |
| 2014-04-07 | 885.07 |
| 2014-04-04 | 885.07 |
| 2014-04-03 | 885.07 |
| 2014-04-02 | 840.30 |
| 2014-04-01 | 885.07 |
| 2014-03-31 | 900.00 |
| 2014-03-28 | 870.15 |
| 2014-03-27 | 959.70 |
| 2014-03-26 | 944.78 |
| 2014-03-25 | 989.55 |
| 2014-03-24 | 974.63 |
| 2014-03-21 | 1,034.33 |
| 2014-03-20 | 900.00 |
| 2014-03-19 | 870.15 |
| 2014-03-18 | 870.15 |
| 2014-03-17 | 900.00 |
| 2014-03-14 | 735.82 |
| 2014-03-13 | 780.60 |
| 2014-03-12 | 825.37 |
| 2014-03-11 | 780.60 |
| 2014-03-10 | 795.52 |
| 2014-03-07 | 795.52 |
| 2014-03-06 | 840.30 |
| 2014-03-05 | 825.37 |
| 2014-03-04 | 691.04 |
| 2014-03-03 | 691.04 |
| 2014-02-28 | 646.27 |
| 2014-02-27 | 646.27 |
| 2014-02-26 | 608.96 |
| 2014-02-25 | 586.57 |
| 2014-02-24 | 579.10 |
| 2014-02-21 | 579.10 |
| 2014-02-20 | 579.10 |
| 2014-02-19 | 579.10 |
| 2014-02-18 | 579.10 |
| 2014-02-17 | 556.72 |
| 2014-02-14 | 549.25 |
| 2014-02-13 | 564.18 |
| 2014-02-12 | 571.64 |
| 2014-02-11 | 571.64 |
| 2014-02-10 | 549.25 |
| 2014-02-07 | 564.18 |
| 2014-02-06 | 534.33 |
| 2014-02-05 | 534.33 |
| 2014-02-04 | 541.79 |
| 2014-01-30 | 556.72 |
| 2014-01-29 | 556.72 |
| 2014-01-28 | 579.10 |
| 2014-01-27 | 579.10 |
| 2014-01-24 | 579.10 |
| 2014-01-23 | 601.49 |
| 2014-01-22 | 594.03 |
| 2014-01-21 | 638.81 |
| 2014-01-20 | 601.49 |
| 2014-01-17 | 511.94 |
| 2014-01-16 | 511.94 |
| 2014-01-15 | 489.55 |
| 2014-01-14 | 489.55 |
| 2014-01-13 | 497.01 |
| 2014-01-10 | 497.01 |
| 2014-01-09 | 474.63 |
| 2014-01-08 | 467.16 |
| 2014-01-07 | 459.70 |
| 2014-01-06 | 489.55 |
| 2014-01-03 | 489.55 |
| 2014-01-02 | 504.48 |
| 2013-12-31 | 541.79 |
| 2013-12-30 | 541.79 |
| 2013-12-27 | 601.49 |
| 2013-12-24 | 631.34 |
| 2013-12-23 | 631.34 |
| 2013-12-20 | 631.34 |
| 2013-12-19 | 646.27 |
| 2013-12-18 | 676.12 |
| 2013-12-17 | 676.12 |
| 2013-12-16 | 676.12 |
| 2013-12-13 | 661.19 |
| 2013-12-12 | 646.27 |
| 2013-12-11 | 676.12 |
| 2013-12-10 | 705.97 |
| 2013-12-09 | 720.90 |
| 2013-12-06 | 720.90 |
| 2013-12-05 | 735.82 |
| 2013-12-04 | 705.97 |
| 2013-12-03 | 691.04 |
| 2013-12-02 | 691.04 |
| 2013-11-29 | 608.96 |
| 2013-11-28 | 586.57 |
| 2013-11-27 | 586.57 |
| 2013-11-26 | 586.57 |
| 2013-11-25 | 586.57 |
| 2013-11-22 | 601.49 |
| 2013-11-21 | 594.03 |
| 2013-11-20 | 601.49 |
| 2013-11-19 | 601.49 |
| 2013-11-18 | 608.96 |
| 2013-11-15 | 594.03 |
| 2013-11-14 | 601.49 |
| 2013-11-13 | 571.64 |
| 2013-11-12 | 608.96 |
| 2013-11-11 | 608.96 |
| 2013-11-08 | 586.57 |
| 2013-11-07 | 616.42 |
| 2013-11-06 | 616.42 |
| 2013-11-05 | 623.88 |
| 2013-11-04 | 638.81 |
| 2013-11-01 | 646.27 |
| 2013-10-31 | 608.96 |
| 2013-10-30 | 616.42 |
| 2013-10-29 | 594.03 |
| 2013-10-28 | 608.96 |
| 2013-10-25 | 608.96 |
| 2013-10-24 | 594.03 |
| 2013-10-23 | 556.72 |
| 2013-10-22 | 549.25 |
| 2013-10-21 | 646.27 |
| 2013-10-18 | 676.12 |
| 2013-10-17 | 705.97 |
| 2013-10-16 | 705.97 |
| 2013-10-15 | 676.12 |
| 2013-10-11 | 720.90 |
| 2013-10-10 | 646.27 |
| 2013-10-09 | 765.67 |
| 2013-10-08 | 691.04 |
| 2013-10-07 | 556.72 |
| 2013-10-04 | 549.25 |
| 2013-10-03 | 519.40 |
| 2013-10-02 | 511.94 |
| 2013-09-30 | 549.25 |
| 2013-09-27 | 519.40 |
| 2013-09-26 | 541.79 |
| 2013-09-25 | 511.94 |
| 2013-09-24 | 511.94 |
| 2013-09-23 | 526.87 |
| 2013-09-19 | 526.87 |
| 2013-09-18 | 504.48 |
| 2013-09-17 | 526.87 |
| 2013-09-16 | 511.94 |
| 2013-09-13 | 526.87 |
| 2013-09-12 | 526.87 |
| 2013-09-11 | 489.55 |
| 2013-09-10 | 452.24 |
| 2013-09-09 | 444.78 |
| 2013-09-06 | 414.93 |
| 2013-09-05 | 429.85 |
| 2013-09-04 | 414.93 |
| 2013-09-03 | 407.46 |
| 2013-09-02 | 444.78 |
| 2013-08-30 | 444.78 |
| 2013-08-29 | 444.78 |
| 2013-08-28 | 392.54 |
| 2013-08-27 | 392.54 |
| 2013-08-26 | 414.93 |
| 2013-08-23 | 414.93 |
| 2013-08-22 | 422.39 |
| 2013-08-21 | 422.39 |
| 2013-08-20 | 422.39 |
| 2013-08-19 | 482.09 |
| 2013-08-16 | 482.09 |
| 2013-08-15 | 482.09 |
| 2013-08-13 | 459.70 |
| 2013-08-12 | 459.70 |
| 2013-08-09 | 414.93 |
| 2013-08-08 | 407.46 |
| 2013-08-07 | 407.46 |
| 2013-08-06 | 414.93 |
| 2013-08-05 | 414.93 |
| 2013-08-02 | 422.39 |
| 2013-08-01 | 422.39 |
| 2013-07-31 | 437.31 |
| 2013-07-30 | 444.78 |
| 2013-07-29 | 444.78 |
| 2013-07-26 | 467.16 |
| 2013-07-25 | 482.09 |
| 2013-07-24 | 459.70 |
| 2013-07-23 | 474.63 |
| 2013-07-22 | 467.16 |
| 2013-07-19 | 467.16 |
| 2013-07-18 | 467.16 |
| 2013-07-17 | 467.16 |
| 2013-07-16 | 467.16 |
| 2013-07-15 | 467.16 |
| 2013-07-12 | 482.09 |
| 2013-07-11 | 489.55 |
| 2013-07-10 | 489.55 |
| 2013-07-09 | 489.55 |
| 2013-07-08 | 526.87 |
| 2013-07-05 | 497.01 |
| 2013-07-04 | 511.94 |
| 2013-07-03 | 586.57 |
| 2013-07-02 | 594.03 |
| 2013-06-28 | 452.24 |
| 2013-06-27 | 429.85 |
| 2013-06-26 | 422.39 |
| 2013-06-25 | 422.39 |
| 2013-06-24 | 392.54 |
| 2013-06-21 | 362.69 |
| 2013-06-20 | 377.61 |
| 2013-06-19 | 385.07 |
| 2013-06-18 | 385.07 |
| 2013-06-17 | 347.76 |
| 2013-06-14 | 340.30 |
| 2013-06-13 | 347.76 |
| 2013-06-11 | 377.61 |
| 2013-06-10 | 400.00 |
| 2013-06-07 | 400.00 |
| 2013-06-06 | 414.93 |
| 2013-06-05 | 422.39 |
| 2013-06-04 | 429.85 |
| 2013-06-03 | 422.39 |
| 2013-05-31 | 400.00 |
| 2013-05-30 | 362.69 |
| 2013-05-29 | 370.15 |
| 2013-05-28 | 385.07 |
| 2013-05-27 | 370.15 |
| 2013-05-24 | 370.15 |
| 2013-05-23 | 370.15 |
| 2013-05-22 | 370.15 |
| 2013-05-21 | 340.30 |
| 2013-05-20 | 340.30 |
| 2013-05-16 | 340.30 |
| 2013-05-15 | 340.30 |
| 2013-05-14 | 340.30 |
| 2013-05-13 | 340.30 |
| 2013-05-10 | 362.69 |
| 2013-05-09 | 377.61 |
| 2013-05-08 | 392.54 |
| 2013-05-07 | 370.15 |
| 2013-05-06 | 370.15 |
| 2013-05-03 | 385.07 |
| 2013-05-02 | 392.54 |
| 2013-04-30 | 377.61 |
| 2013-04-29 | 370.15 |
| 2013-04-26 | 340.30 |
| 2013-04-25 | 332.84 |
| 2013-04-24 | 347.76 |
| 2013-04-23 | 347.76 |
| 2013-04-22 | 273.13 |
| 2013-04-19 | 273.13 |
| 2013-04-18 | 273.13 |
| 2013-04-17 | 273.13 |
| 2013-04-16 | 280.60 |
| 2013-04-15 | 267.16 |
| 2013-04-12 | 288.06 |
| 2013-04-11 | 280.60 |
| 2013-04-10 | 273.13 |
| 2013-04-09 | 258.21 |
| 2013-04-08 | 258.21 |
| 2013-04-05 | 261.19 |
| 2013-04-03 | 288.06 |
| 2013-04-02 | 302.99 |
| 2013-03-28 | 317.91 |
| 2013-03-27 | 325.37 |
| 2013-03-26 | 332.84 |
| 2013-03-25 | 347.76 |
| 2013-03-22 | 347.76 |
| 2013-03-21 | 271.64 |
| 2013-03-20 | 235.82 |
| 2013-03-19 | 250.75 |
| 2013-03-18 | 250.75 |
| 2013-03-15 | 258.21 |
| 2013-03-14 | 240.30 |
| 2013-03-13 | 265.67 |
| 2013-03-12 | 237.31 |
| 2013-03-11 | 205.97 |
| 2013-03-08 | 211.94 |
| 2013-03-07 | 191.04 |
| 2013-03-06 | 189.55 |
| 2013-03-05 | 189.55 |
| 2013-03-04 | 189.55 |
| 2013-03-01 | 189.55 |
| 2013-02-28 | 189.55 |
| 2013-02-27 | 189.55 |
| 2013-02-26 | 189.55 |
| 2013-02-25 | 189.55 |
| 2013-02-22 | 186.57 |
| 2013-02-21 | 186.57 |
| 2013-02-20 | 185.07 |
| 2013-02-19 | 185.07 |
| 2013-02-18 | 185.07 |
| 2013-02-15 | 183.58 |
| 2013-02-14 | 183.58 |
| 2013-02-08 | 198.51 |
| 2013-02-07 | 198.51 |
| 2013-02-06 | 198.51 |
| 2013-02-05 | 191.04 |
| 2013-02-04 | 191.04 |
| 2013-02-01 | 185.07 |
| 2013-01-31 | 189.55 |
| 2013-01-30 | 183.58 |
| 2013-01-29 | 197.01 |
| 2013-01-28 | 197.01 |
| 2013-01-25 | 197.01 |
| 2013-01-24 | 197.01 |
| 2013-01-23 | 197.01 |
| 2013-01-22 | 197.01 |
| 2013-01-21 | 198.51 |
| 2013-01-18 | 205.97 |
| 2013-01-17 | 198.51 |
| 2013-01-16 | 198.51 |
| 2013-01-15 | 198.51 |
| 2013-01-14 | 204.48 |
| 2013-01-11 | 198.51 |
| 2013-01-10 | 198.51 |
| 2013-01-09 | 194.03 |
| 2013-01-08 | 194.03 |
| 2013-01-07 | 195.52 |
| 2013-01-04 | 180.60 |
| 2013-01-03 | 180.60 |
| 2013-01-02 | 188.06 |
| 2012-12-31 | 183.58 |
| 2012-12-28 | 183.58 |
| 2012-12-27 | 195.52 |
| 2012-12-24 | 195.52 |
| 2012-12-21 | 198.51 |
| 2012-12-20 | 198.51 |
| 2012-12-19 | 198.51 |
| 2012-12-18 | 191.04 |
| 2012-12-17 | 195.52 |
| 2012-12-14 | 191.04 |
| 2012-12-13 | 186.57 |
| 2012-12-12 | 186.57 |
| 2012-12-11 | 198.51 |
| 2012-12-10 | 198.51 |
| 2012-12-07 | 198.51 |
| 2012-12-06 | 198.51 |
| 2012-12-05 | 198.51 |
| 2012-12-04 | 198.51 |
| 2012-12-03 | 198.51 |
| 2012-11-30 | 198.51 |
| 2012-11-29 | 198.51 |
| 2012-11-28 | 198.51 |
| 2012-11-27 | 198.51 |
| 2012-11-26 | 198.51 |
| 2012-11-23 | 198.51 |
| 2012-11-22 | 198.51 |
| 2012-11-21 | 198.51 |
| 2012-11-20 | 198.51 |
| 2012-11-19 | 198.51 |
| 2012-11-16 | 208.96 |
| 2012-11-15 | 208.96 |
| 2012-11-14 | 208.96 |
| 2012-11-13 | 213.43 |
| 2012-11-12 | 213.43 |
| 2012-11-09 | 213.43 |
| 2012-11-08 | 213.43 |
| 2012-11-07 | 213.43 |
| 2012-11-06 | 213.43 |
| 2012-11-05 | 220.90 |
| 2012-11-02 | 220.90 |
| 2012-11-01 | 208.96 |
| 2012-10-31 | 208.96 |
| 2012-10-30 | 208.96 |
| 2012-10-29 | 207.46 |
| 2012-10-26 | 228.36 |
| 2012-10-25 | 228.36 |
| 2012-10-24 | 228.36 |
| 2012-10-22 | 228.36 |
| 2012-10-19 | 228.36 |
| 2012-10-18 | 214.93 |
| 2012-10-17 | 217.91 |
| 2012-10-16 | 232.84 |
| 2012-10-15 | 232.84 |
| 2012-10-12 | 213.43 |
| 2012-10-11 | 241.79 |
| 2012-10-10 | 241.79 |
| 2012-10-09 | 250.75 |
| 2012-10-08 | 228.36 |
| 2012-10-05 | 228.36 |
| 2012-10-04 | 228.36 |
| 2012-10-03 | 202.99 |
| 2012-09-28 | 202.99 |
| 2012-09-27 | 225.37 |
| 2012-09-26 | 225.37 |
| 2012-09-25 | 219.40 |
| 2012-09-24 | 225.37 |
| 2012-09-21 | 225.37 |
| 2012-09-20 | 232.84 |
| 2012-09-19 | 235.82 |
| 2012-09-18 | 228.36 |
| 2012-09-17 | 232.84 |
| 2012-09-14 | 201.49 |
| 2012-09-13 | 205.97 |
| 2012-09-12 | 213.43 |
| 2012-09-11 | 207.46 |
| 2012-09-10 | 191.04 |
| 2012-09-07 | 205.97 |
| 2012-09-06 | 228.36 |
| 2012-09-05 | 210.45 |
| 2012-09-04 | 201.49 |
| 2012-09-03 | 204.48 |
| 2012-08-31 | 198.51 |
| 2012-08-30 | 200.00 |
| 2012-08-29 | 214.93 |
| 2012-08-28 | 214.93 |
| 2012-08-27 | 222.39 |
| 2012-08-24 | 222.39 |
| 2012-08-23 | 222.39 |
| 2012-08-22 | 240.30 |
| 2012-08-21 | 240.30 |
| 2012-08-20 | 240.30 |
| 2012-08-17 | 240.30 |
| 2012-08-16 | 240.30 |
| 2012-08-15 | 240.30 |
| 2012-08-14 | 240.30 |
| 2012-08-13 | 240.30 |
| 2012-08-10 | 240.30 |
| 2012-08-09 | 240.30 |
| 2012-08-08 | 240.30 |
| 2012-08-07 | 220.90 |
| 2012-08-06 | 220.90 |
| 2012-08-03 | 228.36 |
| 2012-08-02 | 228.36 |
| 2012-08-01 | 228.36 |
| 2012-07-31 | 228.36 |
| 2012-07-30 | 225.37 |
| 2012-07-27 | 232.84 |
| 2012-07-26 | 213.43 |
| 2012-07-25 | 213.43 |
| 2012-07-24 | 213.43 |
| 2012-07-23 | 213.43 |
| 2012-07-20 | 213.43 |
| 2012-07-19 | 213.43 |
| 2012-07-18 | 219.40 |
| 2012-07-17 | 219.40 |
| 2012-07-16 | 219.40 |
| 2012-07-13 | 219.40 |
| 2012-07-12 | 219.40 |
| 2012-07-11 | 219.40 |
| 2012-07-10 | 219.40 |
| 2012-07-09 | 219.40 |
| 2012-07-06 | 219.40 |
| 2012-07-05 | 219.40 |
| 2012-07-04 | 235.82 |
| 2012-07-03 | 235.82 |
| 2012-06-29 | 223.88 |
| 2012-06-28 | 223.88 |
| 2012-06-27 | 228.36 |
| 2012-06-26 | 223.88 |
| 2012-06-25 | 223.88 |
| 2012-06-22 | 231.34 |
| 2012-06-21 | 235.82 |
| 2012-06-20 | 250.75 |
| 2012-06-19 | 222.39 |
| 2012-06-18 | 219.40 |
| 2012-06-15 | 216.42 |
| 2012-06-14 | 213.43 |
| 2012-06-13 | 213.43 |
| 2012-06-12 | 235.82 |
| 2012-06-11 | 214.93 |
| 2012-06-08 | 214.93 |
| 2012-06-07 | 231.34 |
| 2012-06-06 | 250.75 |
| 2012-06-05 | 250.75 |
| 2012-06-04 | 235.82 |
| 2012-06-01 | 265.67 |
| 2012-05-31 | 243.28 |
| 2012-05-30 | 237.31 |
| 2012-05-29 | 237.31 |
| 2012-05-28 | 273.13 |
| 2012-05-25 | 273.13 |
| 2012-05-24 | 262.69 |
| 2012-05-23 | 211.94 |
| 2012-05-22 | 250.75 |
| 2012-05-21 | 146.27 |
| 2012-05-18 | 117.91 |
| 2012-05-17 | 117.91 |
| 2012-05-16 | 113.43 |
| 2012-05-15 | 123.88 |
| 2012-05-14 | 122.39 |
| 2012-05-11 | 116.42 |
| 2012-05-10 | 131.34 |
| 2012-05-09 | 144.78 |
| 2012-05-08 | 141.79 |
| 2012-05-07 | 135.82 |
| 2012-05-04 | 101.49 |
| 2012-05-03 | 101.49 |
| 2012-05-02 | 101.49 |
| 2012-04-30 | 101.49 |
| 2012-04-27 | 108.96 |
| 2012-04-26 | 108.96 |
| 2012-04-25 | 108.96 |
| 2012-04-24 | 108.96 |
| 2012-04-23 | 86.57 |
| 2012-04-20 | 94.03 |
| 2012-04-19 | 94.03 |
| 2012-04-18 | 94.03 |
| 2012-04-17 | 94.03 |
| 2012-04-16 | 94.03 |
| 2012-04-13 | 94.03 |
| 2012-04-12 | 108.96 |
| 2012-04-11 | 108.96 |
| 2012-04-10 | 108.96 |
| 2012-04-05 | 101.49 |
| 2012-04-03 | 108.96 |
| 2012-04-02 | 108.96 |
| 2012-03-30 | 108.96 |
| 2012-03-29 | 108.96 |
| 2012-03-28 | 102.99 |
| 2012-03-27 | 102.99 |
| 2012-03-26 | 102.99 |
| 2012-03-23 | 102.99 |
| 2012-03-22 | 102.99 |
| 2012-03-21 | 104.48 |
| 2012-03-20 | 104.48 |
| 2012-03-19 | 108.96 |
| 2012-03-16 | 108.96 |
| 2012-03-15 | 111.94 |
| 2012-03-14 | 108.96 |
| 2012-03-13 | 108.96 |
| 2012-03-12 | 123.88 |
| 2012-03-09 | 114.93 |
| 2012-03-08 | 114.93 |
| 2012-03-07 | 102.99 |
| 2012-03-06 | 114.93 |
| 2012-03-05 | 114.93 |
| 2012-03-02 | 129.85 |
| 2012-03-01 | 119.40 |
| 2012-02-29 | 119.40 |
| 2012-02-28 | 119.40 |
| 2012-02-27 | 107.46 |
| 2012-02-24 | 97.01 |
| 2012-02-23 | 97.01 |
| 2012-02-22 | 101.49 |
| 2012-02-21 | 100.00 |
| 2012-02-20 | 97.01 |
| 2012-02-17 | 97.01 |
| 2012-02-16 | 82.09 |
| 2012-02-15 | 100.00 |
| 2012-02-14 | 100.00 |
| 2012-02-13 | 100.00 |
| 2012-02-10 | 100.00 |
| 2012-02-09 | 89.55 |
| 2012-02-08 | 89.55 |
| 2012-02-07 | 89.55 |
| 2012-02-06 | 82.09 |
| 2012-02-03 | 83.58 |
| 2012-02-02 | 86.57 |
| 2012-02-01 | 92.54 |
| 2012-01-31 | 92.54 |
| 2012-01-30 | 92.54 |
| 2012-01-27 | 92.54 |
| 2012-01-26 | 91.04 |
| 2012-01-20 | 92.54 |
| 2012-01-19 | 86.57 |
| 2012-01-18 | 86.57 |
| 2012-01-17 | 86.57 |
| 2012-01-16 | 79.10 |
| 2012-01-13 | 89.55 |
| 2012-01-12 | 76.12 |
| 2012-01-11 | 76.12 |
| 2012-01-10 | 85.07 |
| 2012-01-09 | 85.07 |
| 2012-01-06 | 85.07 |
| 2012-01-05 | 85.07 |
| 2012-01-04 | 85.07 |
| 2012-01-03 | 85.07 |
| 2011-12-30 | 67.16 |
| 2011-12-29 | 65.67 |
| 2011-12-28 | 67.16 |
| 2011-12-23 | 67.16 |
| 2011-12-22 | 67.16 |
| 2011-12-21 | 67.16 |
| 2011-12-20 | 67.16 |
| 2011-12-19 | 67.16 |
| 2011-12-16 | 67.16 |
| 2011-12-15 | 67.16 |
| 2011-12-14 | 67.16 |
| 2011-12-13 | 67.16 |
| 2011-12-12 | 67.16 |
| 2011-12-09 | 67.16 |
| 2011-12-08 | 67.16 |
| 2011-12-07 | 79.10 |
| 2011-12-06 | 79.10 |
| 2011-12-05 | 79.10 |
| 2011-12-02 | 79.10 |
| 2011-12-01 | 79.10 |
| 2011-11-30 | 79.10 |
| 2011-11-29 | 65.67 |
| 2011-11-28 | 79.10 |
| 2011-11-25 | 100.00 |
| 2011-11-24 | 100.00 |
| 2011-11-23 | 100.00 |
| 2011-11-22 | 74.63 |
| 2011-11-21 | 74.63 |
| 2011-11-18 | 76.12 |
| 2011-11-17 | 76.12 |
| 2011-11-16 | 73.13 |
| 2011-11-15 | 73.13 |
| 2011-11-14 | 73.13 |
| 2011-11-11 | 73.13 |
| 2011-11-10 | 73.13 |
| 2011-11-09 | 73.13 |
| 2011-11-08 | 73.13 |
| 2011-11-07 | 73.13 |
| 2011-11-04 | 73.13 |
| 2011-11-03 | 73.13 |
| 2011-11-02 | 73.13 |
| 2011-11-01 | 73.13 |
| 2011-10-31 | 76.12 |
| 2011-10-28 | 76.12 |
| 2011-10-27 | 76.12 |
| 2011-10-26 | 76.12 |
| 2011-10-25 | 76.12 |
| 2011-10-24 | 73.13 |
| 2011-10-21 | 74.63 |
| 2011-10-20 | 74.63 |
| 2011-10-19 | 77.61 |
| 2011-10-18 | 77.61 |
| 2011-10-17 | 77.61 |
| 2011-10-14 | 77.61 |
| 2011-10-13 | 94.03 |
| 2011-10-12 | 92.54 |
| 2011-10-11 | 100.00 |
| 2011-10-10 | 100.00 |
| 2011-10-07 | 102.99 |
| 2011-10-06 | 97.01 |
| 2011-10-04 | 71.64 |
| 2011-10-03 | 71.64 |
| 2011-09-30 | 79.10 |
| 2011-09-28 | 86.57 |
| 2011-09-27 | 86.57 |
| 2011-09-26 | 71.64 |
| 2011-09-23 | 70.15 |
| 2011-09-22 | 70.15 |
| 2011-09-21 | 64.18 |
| 2011-09-20 | 82.09 |
| 2011-09-19 | 100.00 |
| 2011-09-16 | 100.00 |
| 2011-09-15 | 100.00 |
| 2011-09-14 | 122.39 |
| 2011-09-12 | 123.88 |
| 2011-09-09 | 123.88 |
| 2011-09-08 | 123.88 |
| 2011-09-07 | 123.88 |
| 2011-09-06 | 123.88 |
| 2011-09-05 | 123.88 |
| 2011-09-02 | 123.88 |
| 2011-09-01 | 123.88 |
| 2011-08-31 | 123.88 |
| 2011-08-30 | 123.88 |
| 2011-08-29 | 123.88 |
| 2011-08-26 | 123.88 |
| 2011-08-25 | 123.88 |
| 2011-08-24 | 101.49 |
| 2011-08-23 | 101.49 |
| 2011-08-22 | 101.49 |
| 2011-08-19 | 123.88 |
| 2011-08-18 | 123.88 |
| 2011-08-17 | 131.34 |
| 2011-08-16 | 131.34 |
| 2011-08-15 | 131.34 |
| 2011-08-12 | 123.88 |
| 2011-08-11 | 123.88 |
| 2011-08-10 | 131.34 |
| 2011-08-09 | 146.27 |
| 2011-08-08 | 146.27 |
| 2011-08-05 | 152.24 |
| 2011-08-04 | 168.66 |
| 2011-08-03 | 168.66 |
| 2011-08-02 | 168.66 |
| 2011-08-01 | 168.66 |
| 2011-07-29 | 168.66 |
| 2011-07-28 | 168.66 |
| 2011-07-27 | 168.66 |
| 2011-07-26 | 168.66 |
| 2011-07-25 | 168.66 |
| 2011-07-22 | 167.16 |
| 2011-07-21 | 165.67 |
| 2011-07-20 | 165.67 |
| 2011-07-19 | 165.67 |
| 2011-07-18 | 165.67 |
| 2011-07-15 | 176.12 |
| 2011-07-14 | 176.12 |
| 2011-07-13 | 176.12 |
| 2011-07-12 | 176.12 |
| 2011-07-11 | 176.12 |
| 2011-07-08 | 176.12 |
| 2011-07-07 | 183.58 |
| 2011-07-06 | 183.58 |
| 2011-07-05 | 183.58 |
| 2011-07-04 | 183.58 |
| 2011-06-30 | 171.64 |
| 2011-06-29 | 171.64 |
| 2011-06-28 | 168.66 |
| 2011-06-27 | 180.60 |
| 2011-06-24 | 180.60 |
| 2011-06-23 | 188.06 |
| 2011-06-22 | 189.55 |
| 2011-06-21 | 191.04 |
| 2011-06-20 | 173.13 |
| 2011-06-17 | 195.52 |
| 2011-06-16 | 226.87 |
| 2011-06-15 | 226.87 |
| 2011-06-14 | 228.36 |
| 2011-06-13 | 228.36 |
| 2011-06-10 | 228.36 |
| 2011-06-09 | 217.91 |
| 2011-06-08 | 238.81 |
| 2011-06-07 | 238.81 |
| 2011-06-03 | 240.30 |
| 2011-06-02 | 228.36 |
| 2011-06-01 | 228.36 |
| 2011-05-31 | 228.36 |
| 2011-05-30 | 226.87 |
| 2011-05-27 | 226.87 |
| 2011-05-26 | 240.30 |
| 2011-05-25 | 240.30 |
| 2011-05-24 | 240.30 |
| 2011-05-23 | 241.79 |
| 2011-05-20 | 243.28 |
| 2011-05-19 | 246.27 |
| 2011-05-18 | 246.27 |
| 2011-05-17 | 246.27 |
| 2011-05-16 | 262.69 |
| 2011-05-13 | 262.69 |
| 2011-05-12 | 262.69 |
| 2011-05-11 | 259.70 |
| 2011-05-09 | 241.79 |
| 2011-05-06 | 243.28 |
| 2011-05-05 | 243.28 |
| 2011-05-04 | 250.75 |
| 2011-05-03 | 258.21 |
| 2011-04-29 | 246.27 |
| 2011-04-28 | 261.19 |
| 2011-04-27 | 253.73 |
| 2011-04-26 | 270.15 |
| 2011-04-21 | 273.13 |
| 2011-04-20 | 273.13 |
| 2011-04-19 | 243.28 |
| 2011-04-18 | 255.22 |
| 2011-04-15 | 244.78 |
| 2011-04-14 | 249.25 |
| 2011-04-13 | 241.79 |
| 2011-04-12 | 250.75 |
| 2011-04-11 | 250.75 |
| 2011-04-08 | 238.81 |
| 2011-04-07 | 235.82 |
| 2011-04-06 | 235.82 |
| 2011-04-04 | 225.37 |
| 2011-04-01 | 228.36 |
| 2011-03-31 | 214.93 |
| 2011-03-30 | 211.94 |
| 2011-03-29 | 217.91 |
| 2011-03-28 | 222.39 |
| 2011-03-25 | 235.82 |
| 2011-03-24 | 235.82 |
| 2011-03-23 | 235.82 |
| 2011-03-22 | 228.36 |
| 2011-03-21 | 228.36 |
| 2011-03-18 | 228.36 |
| 2011-03-17 | 228.36 |
| 2011-03-16 | 229.85 |
| 2011-03-15 | 229.85 |
| 2011-03-14 | 252.24 |
| 2011-03-11 | 252.24 |
| 2011-03-10 | 241.79 |
| 2011-03-09 | 229.85 |
| 2011-03-08 | 231.34 |
| 2011-03-07 | 231.34 |
| 2011-03-04 | 231.34 |
| 2011-03-03 | 229.85 |
| 2011-03-02 | 232.84 |
| 2011-03-01 | 232.84 |
| 2011-02-28 | 246.27 |
| 2011-02-25 | 244.78 |
| 2011-02-24 | 244.78 |
| 2011-02-23 | 244.78 |
| 2011-02-22 | 258.21 |
| 2011-02-21 | 258.21 |
| 2011-02-18 | 258.21 |
| 2011-02-17 | 243.28 |
| 2011-02-16 | 243.28 |
| 2011-02-15 | 256.72 |
| 2011-02-14 | 256.72 |
| 2011-02-11 | 256.72 |
| 2011-02-10 | 250.75 |
| 2011-02-09 | 258.21 |
| 2011-02-08 | 264.18 |
| 2011-02-07 | 258.21 |
| 2011-02-02 | 258.21 |
| 2011-02-01 | 259.70 |
| 2011-01-31 | 258.21 |
| 2011-01-28 | 261.19 |
| 2011-01-27 | 250.75 |
| 2011-01-26 | 250.75 |
| 2011-01-25 | 258.21 |
| 2011-01-24 | 265.67 |
| 2011-01-21 | 246.27 |
| 2011-01-20 | 246.27 |
| 2011-01-19 | 258.21 |
| 2011-01-18 | 261.19 |
| 2011-01-17 | 250.75 |
| 2011-01-14 | 250.75 |
| 2011-01-13 | 256.72 |
| 2011-01-12 | 256.72 |
| 2011-01-11 | 270.15 |
| 2011-01-10 | 250.75 |
| 2011-01-07 | 255.22 |
| 2011-01-06 | 268.66 |
| 2011-01-05 | 256.72 |
| 2011-01-04 | 243.28 |
| 2011-01-03 | 255.22 |
| 2010-12-31 | 240.30 |
| 2010-12-30 | 235.82 |
| 2010-12-29 | 235.82 |
| 2010-12-28 | 235.82 |
| 2010-12-24 | 235.82 |
| 2010-12-23 | 249.25 |
| 2010-12-22 | 243.28 |
| 2010-12-21 | 235.82 |
| 2010-12-20 | 232.84 |
| 2010-12-17 | 255.22 |
| 2010-12-16 | 255.22 |
| 2010-12-15 | 265.67 |
| 2010-12-14 | 255.22 |
| 2010-12-13 | 255.22 |
| 2010-12-10 | 255.22 |
| 2010-12-09 | 267.16 |
| 2010-12-08 | 258.21 |
| 2010-12-07 | 258.21 |
| 2010-12-06 | 258.21 |
| 2010-12-03 | 265.67 |
| 2010-12-02 | 258.21 |
| 2010-12-01 | 258.21 |
| 2010-11-30 | 234.33 |
| 2010-11-29 | 235.82 |
| 2010-11-26 | 241.79 |
| 2010-11-25 | 255.22 |
| 2010-11-24 | 246.27 |
| 2010-11-23 | 253.73 |
| 2010-11-22 | 256.72 |
| 2010-11-19 | 259.70 |
| 2010-11-18 | 259.70 |
| 2010-11-17 | 247.76 |
| 2010-11-16 | 249.25 |
| 2010-11-15 | 250.75 |
| 2010-11-12 | 252.24 |
| 2010-11-11 | 264.18 |
| 2010-11-10 | 264.18 |
| 2010-11-09 | 258.21 |
| 2010-11-08 | 246.27 |
| 2010-11-05 | 246.27 |
| 2010-11-04 | 255.22 |
| 2010-11-03 | 256.72 |
| 2010-11-02 | 270.15 |
| 2010-11-01 | 280.60 |
| 2010-10-29 | 288.06 |
| 2010-10-28 | 302.99 |
| 2010-10-27 | 280.60 |
| 2010-10-26 | 302.99 |
| 2010-10-25 | 302.99 |
| 2010-10-22 | 332.84 |
| 2010-10-21 | 340.30 |
| 2010-10-20 | 347.76 |
| 2010-10-19 | 347.76 |
| 2010-10-18 | 340.30 |
| 2010-10-15 | 370.15 |
| 2010-10-14 | 362.69 |
| 2010-10-13 | 332.84 |
| 2010-10-12 | 302.99 |
| 2010-10-11 | 317.91 |
| 2010-10-08 | 310.45 |
| 2010-10-07 | 302.99 |
| 2010-10-06 | 317.91 |
| 2010-10-05 | 317.91 |
| 2010-10-04 | 310.45 |
| 2010-09-30 | 310.45 |
| 2010-09-29 | 310.45 |
| 2010-09-28 | 310.45 |
| 2010-09-27 | 302.99 |
| 2010-09-24 | 317.91 |
| 2010-09-22 | 332.84 |
| 2010-09-21 | 332.84 |
| 2010-09-20 | 332.84 |
| 2010-09-17 | 332.84 |
| 2010-09-16 | 332.84 |
| 2010-09-15 | 332.84 |
| 2010-09-14 | 332.84 |
| 2010-09-13 | 302.99 |
| 2010-09-10 | 317.91 |
| 2010-09-09 | 295.52 |
| 2010-09-08 | 295.52 |
| 2010-09-07 | 302.99 |
| 2010-09-06 | 302.99 |
| 2010-09-03 | 317.91 |
| 2010-09-02 | 317.91 |
| 2010-09-01 | 310.45 |
| 2010-08-31 | 310.45 |
| 2010-08-30 | 295.52 |
| 2010-08-27 | 302.99 |
| 2010-08-26 | 325.37 |
| 2010-08-25 | 325.37 |
| 2010-08-24 | 317.91 |
| 2010-08-23 | 325.37 |
| 2010-08-20 | 310.45 |
| 2010-08-19 | 310.45 |
| 2010-08-18 | 310.45 |
| 2010-08-17 | 310.45 |
| 2010-08-16 | 310.45 |
| 2010-08-13 | 332.84 |
| 2010-08-12 | 325.37 |
| 2010-08-11 | 332.84 |
| 2010-08-10 | 325.37 |
| 2010-08-09 | 325.37 |
| 2010-08-06 | 325.37 |
| 2010-08-05 | 325.37 |
| 2010-08-04 | 317.91 |
| 2010-08-03 | 310.45 |
| 2010-08-02 | 325.37 |
| 2010-07-30 | 288.06 |
| 2010-07-29 | 288.06 |
| 2010-07-28 | 280.60 |
| 2010-07-27 | 288.06 |
| 2010-07-26 | 288.06 |
| 2010-07-23 | 288.06 |
| 2010-07-22 | 288.06 |
| 2010-07-21 | 271.64 |
| 2010-07-20 | 271.64 |
| 2010-07-19 | 271.64 |
| 2010-07-16 | 295.52 |
| 2010-07-15 | 295.52 |
| 2010-07-14 | 302.99 |
| 2010-07-13 | 288.06 |
| 2010-07-12 | 288.06 |
| 2010-07-09 | 288.06 |
| 2010-07-08 | 273.13 |
| 2010-07-07 | 273.13 |
| 2010-07-06 | 273.13 |
| 2010-07-05 | 273.13 |
| 2010-07-02 | 273.13 |
| 2010-06-30 | 273.13 |
| 2010-06-29 | 273.13 |
| 2010-06-28 | 273.13 |
| 2010-06-25 | 288.06 |
| 2010-06-24 | 288.06 |
| 2010-06-23 | 288.06 |
| 2010-06-22 | 288.06 |
| 2010-06-21 | 288.06 |
| 2010-06-18 | 280.60 |
| 2010-06-17 | 280.60 |
| 2010-06-15 | 288.06 |
| 2010-06-14 | 288.06 |
| 2010-06-11 | 288.06 |
| 2010-06-10 | 288.06 |
| 2010-06-09 | 288.06 |
| 2010-06-08 | 280.60 |
| 2010-06-07 | 288.06 |
| 2010-06-04 | 295.52 |
| 2010-06-03 | 288.06 |
| 2010-06-02 | 288.06 |
| 2010-06-01 | 288.06 |
| 2010-05-31 | 288.06 |
| 2010-05-28 | 288.06 |
| 2010-05-27 | 302.99 |
| 2010-05-26 | 288.06 |
| 2010-05-25 | 288.06 |
| 2010-05-24 | 288.06 |
| 2010-05-20 | 288.06 |
| 2010-05-19 | 295.52 |
| 2010-05-18 | 310.45 |
| 2010-05-17 | 310.45 |
| 2010-05-14 | 325.37 |
| 2010-05-13 | 347.76 |
| 2010-05-12 | 310.45 |
| 2010-05-11 | 317.91 |
| 2010-05-10 | 340.30 |
| 2010-05-07 | 302.99 |
| 2010-05-06 | 317.91 |
| 2010-05-05 | 325.37 |
| 2010-05-04 | 332.84 |
| 2010-05-03 | 347.76 |
| 2010-04-30 | 347.76 |
| 2010-04-29 | 362.69 |
| 2010-04-28 | 347.76 |
| 2010-04-27 | 347.76 |
| 2010-04-26 | 347.76 |
| 2010-04-23 | 340.30 |
| 2010-04-22 | 317.91 |
| 2010-04-21 | 317.91 |
| 2010-04-20 | 317.91 |
| 2010-04-19 | 325.37 |
| 2010-04-16 | 325.37 |
| 2010-04-15 | 340.30 |
| 2010-04-14 | 347.76 |
| 2010-04-13 | 317.91 |
| 2010-04-12 | 332.84 |
| 2010-04-09 | 332.84 |
| 2010-04-08 | 325.37 |
| 2010-04-07 | 325.37 |
| 2010-04-01 | 347.76 |
| 2010-03-31 | 325.37 |
| 2010-03-30 | 325.37 |
| 2010-03-29 | 332.84 |
| 2010-03-26 | 332.84 |
| 2010-03-25 | 332.84 |
| 2010-03-24 | 340.30 |
| 2010-03-23 | 340.30 |
| 2010-03-22 | 362.69 |
| 2010-03-19 | 370.15 |
| 2010-03-18 | 325.37 |
| 2010-03-17 | 325.37 |
| 2010-03-16 | 317.91 |
| 2010-03-15 | 310.45 |
| 2010-03-12 | 325.37 |
| 2010-03-11 | 332.84 |
| 2010-03-10 | 347.76 |
| 2010-03-09 | 325.37 |
| 2010-03-08 | 325.37 |
| 2010-03-05 | 325.37 |
| 2010-03-04 | 332.84 |
| 2010-03-03 | 332.84 |
| 2010-03-02 | 332.84 |
| 2010-03-01 | 332.84 |
| 2010-02-26 | 332.84 |
| 2010-02-25 | 332.84 |
| 2010-02-24 | 332.84 |
| 2010-02-23 | 325.37 |
| 2010-02-22 | 310.45 |
| 2010-02-19 | 317.91 |
| 2010-02-18 | 302.99 |
| 2010-02-17 | 325.37 |
| 2010-02-12 | 325.37 |
| 2010-02-11 | 317.91 |
| 2010-02-10 | 288.06 |
| 2010-02-09 | 288.06 |
| 2010-02-08 | 295.52 |
| 2010-02-05 | 302.99 |
| 2010-02-04 | 310.45 |
| 2010-02-03 | 332.84 |
| 2010-02-02 | 310.45 |
| 2010-02-01 | 302.99 |
| 2010-01-29 | 325.37 |
| 2010-01-28 | 340.30 |
| 2010-01-27 | 302.99 |
| 2010-01-26 | 317.91 |
| 2010-01-25 | 347.76 |
| 2010-01-22 | 347.76 |
| 2010-01-21 | 347.76 |
| 2010-01-20 | 385.07 |
| 2010-01-19 | 407.46 |
| 2010-01-18 | 414.93 |
| 2010-01-15 | 385.07 |
| 2010-01-14 | 355.22 |
| 2010-01-13 | 377.61 |
| 2010-01-12 | 340.30 |
| 2010-01-11 | 347.76 |
| 2010-01-08 | 347.76 |
| 2010-01-07 | 355.22 |
| 2010-01-06 | 325.37 |
| 2010-01-05 | 347.76 |
| 2010-01-04 | 340.30 |
| 2009-12-31 | 302.99 |
| 2009-12-30 | 302.99 |
| 2009-12-29 | 302.99 |
| 2009-12-28 | 302.99 |
| 2009-12-24 | 302.99 |
| 2009-12-23 | 302.99 |
| 2009-12-22 | 280.60 |
| 2009-12-21 | 280.60 |
| 2009-12-18 | 280.60 |
| 2009-12-17 | 288.06 |
| 2009-12-16 | 317.91 |
| 2009-12-15 | 310.45 |
| 2009-12-14 | 310.45 |
| 2009-12-11 | 310.45 |
| 2009-12-10 | 340.30 |
| 2009-12-09 | 317.91 |
| 2009-12-08 | 340.30 |
| 2009-12-07 | 340.30 |
| 2009-12-04 | 325.37 |
| 2009-12-03 | 340.30 |
| 2009-12-02 | 332.84 |
| 2009-12-01 | 355.22 |
| 2009-11-30 | 362.69 |
| 2009-11-27 | 332.84 |
| 2009-11-26 | 370.15 |
| 2009-11-25 | 370.15 |
| 2009-11-24 | 355.22 |
| 2009-11-23 | 370.15 |
| 2009-11-20 | 355.22 |
| 2009-11-19 | 385.07 |
| 2009-11-18 | 392.54 |
| 2009-11-17 | 370.15 |
| 2009-11-16 | 392.54 |
| 2009-11-13 | 400.00 |
| 2009-11-12 | 407.46 |
| 2009-11-11 | 400.00 |
| 2009-11-10 | 385.07 |
| 2009-11-09 | 385.07 |
| 2009-11-06 | 429.85 |
| 2009-11-05 | 288.06 |
| 2009-11-04 | 317.91 |
| 2009-11-03 | 271.64 |
| 2009-11-02 | 302.99 |
| 2009-10-30 | 310.45 |
| 2009-10-29 | 325.37 |
| 2009-10-28 | 325.37 |
| 2009-10-27 | 332.84 |
| 2009-10-23 | 332.84 |
| 2009-10-22 | 310.45 |
| 2009-10-21 | 332.84 |
| 2009-10-20 | 332.84 |
| 2009-10-19 | 317.91 |
| 2009-10-16 | 325.37 |
| 2009-10-15 | 332.84 |
| 2009-10-14 | 347.76 |
| 2009-10-13 | 325.37 |
| 2009-10-12 | 325.37 |
| 2009-10-09 | 325.37 |
| 2009-10-08 | 332.84 |
| 2009-10-07 | 325.37 |
| 2009-10-06 | 295.52 |
| 2009-10-05 | 302.99 |
| 2009-10-02 | 302.99 |
| 2009-09-30 | 302.99 |
| 2009-09-29 | 317.91 |
| 2009-09-28 | 310.45 |
| 2009-09-25 | 340.30 |
| 2009-09-24 | 317.91 |
| 2009-09-23 | 317.91 |
| 2009-09-22 | 317.91 |
| 2009-09-21 | 273.13 |
| 2009-09-18 | 340.30 |
| 2009-09-17 | 347.76 |
| 2009-09-16 | 392.54 |
| 2009-09-15 | 452.24 |
| 2009-09-14 | 429.85 |
| 2009-09-11 | 422.39 |
| 2009-09-10 | 444.78 |
| 2009-09-09 | 422.39 |
| 2009-09-08 | 437.31 |
| 2009-09-07 | 437.31 |
| 2009-09-04 | 392.54 |
| 2009-09-03 | 429.85 |
| 2009-09-02 | 407.46 |
| 2009-09-01 | 407.46 |
| 2009-08-31 | 422.39 |
| 2009-08-28 | 444.78 |
| 2009-08-27 | 459.70 |
| 2009-08-26 | 564.18 |
| 2009-08-25 | 608.96 |
| 2009-08-24 | 511.94 |
| 2009-08-21 | 579.10 |
| 2009-08-20 | 556.72 |
| 2009-08-19 | 482.09 |
| 2009-08-18 | 519.40 |
| 2009-08-17 | 549.25 |
| 2009-08-14 | 414.93 |
| 2009-08-13 | 347.76 |
| 2009-08-12 | 223.88 |
| 2009-08-11 | 213.43 |
| 2009-08-10 | 214.93 |
| 2009-08-07 | 223.88 |
| 2009-08-06 | 222.39 |
| 2009-08-05 | 226.87 |
| 2009-08-04 | 240.30 |
| 2009-08-03 | 235.82 |
| 2009-07-31 | 243.28 |
| 2009-07-30 | 223.88 |
| 2009-07-29 | 207.46 |
| 2009-07-28 | 234.33 |
| 2009-07-27 | 225.37 |
| 2009-07-24 | 222.39 |
| 2009-07-23 | 222.39 |
| 2009-07-22 | 220.90 |
| 2009-07-21 | 213.43 |
| 2009-07-20 | 213.43 |
| 2009-07-17 | 201.49 |
| 2009-07-16 | 200.00 |
| 2009-07-15 | 220.90 |
| 2009-07-14 | 220.90 |
| 2009-07-13 | 189.55 |
| 2009-07-10 | 189.55 |
| 2009-07-09 | 208.96 |
| 2009-07-08 | 208.96 |
| 2009-07-07 | 213.43 |
| 2009-07-06 | 185.07 |
| 2009-07-03 | 201.49 |
| 2009-07-02 | 201.49 |
| 2009-06-30 | 200.00 |
| 2009-06-29 | 213.43 |
| 2009-06-26 | 213.43 |
| 2009-06-25 | 194.03 |
| 2009-06-24 | 210.45 |
| 2009-06-23 | 186.57 |
| 2009-06-22 | 198.51 |
| 2009-06-19 | 183.58 |
| 2009-06-18 | 188.06 |
| 2009-06-17 | 207.46 |
| 2009-06-16 | 228.36 |
| 2009-06-15 | 240.30 |
| 2009-06-12 | 223.88 |
| 2009-06-11 | 216.42 |
| 2009-06-10 | 201.49 |
| 2009-06-09 | 217.91 |
| 2009-06-08 | 210.45 |
| 2009-06-05 | 195.52 |
| 2009-06-04 | 201.49 |
| 2009-06-03 | 223.88 |
| 2009-06-02 | 211.94 |
| 2009-06-01 | 189.55 |
| 2009-05-29 | 202.99 |
| 2009-05-27 | 186.57 |
| 2009-05-26 | 176.12 |
| 2009-05-25 | 153.73 |
| 2009-05-22 | 171.64 |
| 2009-05-21 | 180.60 |
| 2009-05-20 | 168.66 |
| 2009-05-19 | 165.67 |
| 2009-05-18 | 141.79 |
| 2009-05-15 | 132.84 |
| 2009-05-14 | 123.88 |
| 2009-05-13 | 128.36 |
| 2009-05-12 | 129.85 |
| 2009-05-11 | 126.87 |
| 2009-05-08 | 125.37 |
| 2009-05-07 | 123.88 |
| 2009-05-06 | 114.93 |
| 2009-05-05 | 113.43 |
| 2009-05-04 | 108.96 |
| 2009-04-30 | 117.91 |
| 2009-04-29 | 113.43 |
| 2009-04-28 | 108.96 |
| 2009-04-27 | 100.00 |
| 2009-04-24 | 113.43 |
| 2009-04-23 | 104.48 |
| 2009-04-22 | 110.45 |
| 2009-04-21 | 110.45 |
| 2009-04-20 | 120.90 |
| 2009-04-17 | 134.33 |
| 2009-04-16 | 132.84 |
| 2009-04-15 | 122.39 |
| 2009-04-14 | 116.42 |
| 2009-04-09 | 135.82 |
| 2009-04-08 | 120.90 |
| 2009-04-07 | 123.88 |
| 2009-04-06 | 113.43 |
| 2009-04-03 | 102.99 |
| 2009-04-02 | 122.39 |
| 2009-04-01 | 114.93 |
| 2009-03-31 | 114.93 |
| 2009-03-30 | 114.93 |
| 2009-03-27 | 114.93 |
| 2009-03-26 | 116.42 |
| 2009-03-25 | 116.42 |
| 2009-03-24 | 116.42 |
| 2009-03-23 | 116.42 |
| 2009-03-20 | 116.42 |
| 2009-03-19 | 108.96 |
| 2009-03-18 | 108.96 |
| 2009-03-17 | 116.42 |
| 2009-03-16 | 116.42 |
| 2009-03-13 | 116.42 |
| 2009-03-12 | 116.42 |
| 2009-03-11 | 116.42 |
| 2009-03-10 | 116.42 |
| 2009-03-09 | 116.42 |
| 2009-03-06 | 116.42 |
| 2009-03-05 | 116.42 |
| 2009-03-04 | 116.42 |
| 2009-03-03 | 108.96 |
| 2009-03-02 | 123.88 |
| 2009-02-27 | 123.88 |
| 2009-02-26 | 123.88 |
| 2009-02-25 | 123.88 |
| 2009-02-24 | 123.88 |
| 2009-02-23 | 123.88 |
| 2009-02-20 | 137.31 |
| 2009-02-19 | 137.31 |
| 2009-02-18 | 132.84 |
| 2009-02-17 | 132.84 |
| 2009-02-16 | 141.79 |
| 2009-02-13 | 141.79 |
| 2009-02-12 | 138.81 |
| 2009-02-11 | 168.66 |
| 2009-02-10 | 168.66 |
| 2009-02-09 | 168.66 |
| 2009-02-06 | 183.58 |
| 2009-02-05 | 164.18 |
| 2009-02-04 | 164.18 |
| 2009-02-03 | 183.58 |
| 2009-02-02 | 183.58 |
| 2009-01-30 | 183.58 |
| 2009-01-29 | 183.58 |
| 2009-01-23 | 183.58 |
| 2009-01-22 | 183.58 |
| 2009-01-21 | 183.58 |
| 2009-01-20 | 183.58 |
| 2009-01-19 | 183.58 |
| 2009-01-16 | 213.43 |
| 2009-01-15 | 213.43 |
| 2009-01-14 | 213.43 |
| 2009-01-13 | 191.04 |
| 2009-01-12 | 191.04 |
| 2009-01-09 | 191.04 |
| 2009-01-08 | 186.57 |
| 2009-01-07 | 186.57 |
| 2009-01-06 | 186.57 |
| 2009-01-05 | 186.57 |
| 2009-01-02 | 186.57 |
| 2008-12-31 | 186.57 |
| 2008-12-30 | 186.57 |
| 2008-12-29 | 186.57 |
| 2008-12-24 | 186.57 |
| 2008-12-23 | 186.57 |
| 2008-12-22 | 186.57 |
| 2008-12-19 | 186.57 |
| 2008-12-18 | 186.57 |
| 2008-12-17 | 195.52 |
| 2008-12-16 | 191.04 |
| 2008-12-15 | 191.04 |
| 2008-12-12 | 183.58 |
| 2008-12-11 | 183.58 |
| 2008-12-10 | 183.58 |
| 2008-12-09 | 183.58 |
| 2008-12-08 | 183.58 |
| 2008-12-05 | 191.04 |
| 2008-12-04 | 191.04 |
| 2008-12-03 | 183.58 |
| 2008-12-02 | 205.97 |
| 2008-12-01 | 198.51 |
| 2008-11-28 | 205.97 |
| 2008-11-27 | 198.51 |
| 2008-11-26 | 213.43 |
| 2008-11-25 | 205.97 |
| 2008-11-24 | 205.97 |
| 2008-11-21 | 205.97 |
| 2008-11-20 | 205.97 |
| 2008-11-19 | 205.97 |
| 2008-11-18 | 205.97 |
| 2008-11-17 | 205.97 |
| 2008-11-14 | 205.97 |
| 2008-11-13 | 205.97 |
| 2008-11-12 | 205.97 |
| 2008-11-11 | 205.97 |
| 2008-11-10 | 205.97 |
| 2008-11-07 | 210.45 |
| 2008-11-06 | 210.45 |
| 2008-11-05 | 210.45 |
| 2008-11-04 | 147.76 |
| 2008-11-03 | 147.76 |
| 2008-10-31 | 144.78 |
| 2008-10-30 | 149.25 |
| 2008-10-29 | 197.01 |
| 2008-10-28 | 171.64 |
| 2008-10-27 | 198.51 |
| 2008-10-24 | 198.51 |
| 2008-10-23 | 228.36 |
| 2008-10-22 | 250.75 |
| 2008-10-21 | 250.75 |
| 2008-10-20 | 250.75 |
| 2008-10-17 | 250.75 |
| 2008-10-16 | 250.75 |
| 2008-10-15 | 270.15 |
| 2008-10-14 | 271.64 |
| 2008-10-13 | 273.13 |
| 2008-10-10 | 273.13 |
| 2008-10-09 | 310.45 |
| 2008-10-08 | 310.45 |
| 2008-10-06 | 317.91 |
| 2008-10-03 | 317.91 |
| 2008-10-02 | 317.91 |
| 2008-09-30 | 302.99 |
| 2008-09-29 | 302.99 |
| 2008-09-26 | 302.99 |
| 2008-09-25 | 310.45 |
| 2008-09-24 | 310.45 |
| 2008-09-23 | 332.84 |
| 2008-09-22 | 347.76 |
| 2008-09-19 | 317.91 |
| 2008-09-18 | 288.06 |
| 2008-09-17 | 288.06 |
| 2008-09-16 | 288.06 |
| 2008-09-12 | 288.06 |
| 2008-09-11 | 302.99 |
| 2008-09-10 | 302.99 |
| 2008-09-09 | 317.91 |
| 2008-09-08 | 317.91 |
| 2008-09-05 | 317.91 |
| 2008-09-04 | 325.37 |
| 2008-09-03 | 347.76 |
| 2008-09-02 | 332.84 |
| 2008-09-01 | 332.84 |
| 2008-08-29 | 332.84 |
| 2008-08-28 | 332.84 |
| 2008-08-27 | 332.84 |
| 2008-08-26 | 332.84 |
| 2008-08-25 | 332.84 |
| 2008-08-21 | 370.15 |
| 2008-08-20 | 347.76 |
| 2008-08-19 | 362.69 |
| 2008-08-18 | 340.30 |
| 2008-08-15 | 347.76 |
| 2008-08-14 | 355.22 |
| 2008-08-13 | 355.22 |
| 2008-08-12 | 362.69 |
| 2008-08-11 | 355.22 |
| 2008-08-08 | 362.69 |
| 2008-08-07 | 385.07 |
| 2008-08-05 | 385.07 |
| 2008-08-04 | 377.61 |
| 2008-08-01 | 377.61 |
| 2008-07-31 | 370.15 |
| 2008-07-30 | 370.15 |
| 2008-07-29 | 385.07 |
| 2008-07-28 | 347.76 |
| 2008-07-25 | 377.61 |
| 2008-07-24 | 377.61 |
| 2008-07-23 | 377.61 |
| 2008-07-22 | 392.54 |
| 2008-07-21 | 407.46 |
| 2008-07-18 | 407.46 |
| 2008-07-17 | 407.46 |
| 2008-07-16 | 392.54 |
| 2008-07-15 | 407.46 |
| 2008-07-14 | 414.93 |
| 2008-07-11 | 414.93 |
| 2008-07-10 | 422.39 |
| 2008-07-09 | 422.39 |
| 2008-07-08 | 422.39 |
| 2008-07-07 | 422.39 |
| 2008-07-04 | 422.39 |
| 2008-07-03 | 400.00 |
| 2008-07-02 | 422.39 |
| 2008-06-30 | 437.31 |
| 2008-06-27 | 452.24 |
| 2008-06-26 | 452.24 |
| 2008-06-25 | 452.24 |
| 2008-06-24 | 452.24 |
| 2008-06-23 | 437.31 |
| 2008-06-20 | 452.24 |
| 2008-06-19 | 452.24 |
| 2008-06-18 | 452.24 |
| 2008-06-17 | 459.70 |
| 2008-06-16 | 452.24 |
| 2008-06-13 | 452.24 |
| 2008-06-12 | 437.31 |
| 2008-06-11 | 429.85 |
| 2008-06-10 | 437.31 |
| 2008-06-06 | 482.09 |
| 2008-06-05 | 452.24 |
| 2008-06-04 | 452.24 |
| 2008-06-03 | 467.16 |
| 2008-06-02 | 452.24 |
| 2008-05-30 | 489.55 |
| 2008-05-29 | 489.55 |
| 2008-05-28 | 489.55 |
| 2008-05-27 | 474.63 |
| 2008-05-26 | 467.16 |
| 2008-05-23 | 467.16 |
| 2008-05-22 | 474.63 |
| 2008-05-21 | 504.48 |
| 2008-05-20 | 504.48 |
| 2008-05-19 | 504.48 |
| 2008-05-16 | 474.63 |
| 2008-05-15 | 474.63 |
| 2008-05-14 | 467.16 |
| 2008-05-13 | 489.55 |
| 2008-05-09 | 482.09 |
| 2008-05-08 | 489.55 |
| 2008-05-07 | 489.55 |
| 2008-05-06 | 497.01 |
| 2008-05-05 | 497.01 |
| 2008-05-02 | 497.01 |
| 2008-04-30 | 497.01 |
| 2008-04-29 | 497.01 |
| 2008-04-28 | 497.01 |
| 2008-04-25 | 497.01 |
| 2008-04-24 | 504.48 |
| 2008-04-23 | 474.63 |
| 2008-04-22 | 474.63 |
| 2008-04-21 | 504.48 |
| 2008-04-18 | 504.48 |
| 2008-04-17 | 497.01 |
| 2008-04-16 | 504.48 |
| 2008-04-15 | 489.55 |
| 2008-04-14 | 519.40 |
| 2008-04-11 | 511.94 |
| 2008-04-10 | 497.01 |
| 2008-04-09 | 511.94 |
| 2008-04-08 | 534.33 |
| 2008-04-07 | 534.33 |
| 2008-04-03 | 526.87 |
| 2008-04-02 | 482.09 |
| 2008-04-01 | 482.09 |
| 2008-03-31 | 467.16 |
| 2008-03-28 | 444.78 |
| 2008-03-27 | 444.78 |
| 2008-03-26 | 444.78 |
| 2008-03-25 | 444.78 |
| 2008-03-20 | 437.31 |
| 2008-03-19 | 467.16 |
| 2008-03-18 | 444.78 |
| 2008-03-17 | 459.70 |
| 2008-03-14 | 497.01 |
| 2008-03-13 | 534.33 |
| 2008-03-12 | 534.33 |
| 2008-03-11 | 534.33 |
| 2008-03-10 | 526.87 |
| 2008-03-07 | 526.87 |
| 2008-03-06 | 571.64 |
| 2008-03-05 | 571.64 |
| 2008-03-04 | 586.57 |
| 2008-03-03 | 564.18 |
| 2008-02-29 | 571.64 |
| 2008-02-28 | 541.79 |
| 2008-02-27 | 526.87 |
| 2008-02-26 | 504.48 |
| 2008-02-25 | 511.94 |
| 2008-02-22 | 511.94 |
| 2008-02-21 | 534.33 |
| 2008-02-20 | 541.79 |
| 2008-02-19 | 541.79 |
| 2008-02-18 | 511.94 |
| 2008-02-15 | 511.94 |
| 2008-02-14 | 504.48 |
| 2008-02-13 | 504.48 |
| 2008-02-12 | 497.01 |
| 2008-02-11 | 497.01 |
| 2008-02-06 | 497.01 |
| 2008-02-05 | 497.01 |
| 2008-02-04 | 511.94 |
| 2008-02-01 | 497.01 |
| 2008-01-31 | 497.01 |
| 2008-01-30 | 497.01 |
| 2008-01-29 | 504.48 |
| 2008-01-28 | 474.63 |
| 2008-01-25 | 504.48 |
| 2008-01-24 | 497.01 |
| 2008-01-23 | 556.72 |
| 2008-01-22 | 519.40 |
| 2008-01-21 | 571.64 |
| 2008-01-18 | 586.57 |
| 2008-01-17 | 571.64 |
| 2008-01-16 | 586.57 |
| 2008-01-15 | 638.81 |
| 2008-01-14 | 646.27 |
| 2008-01-11 | 631.34 |
| 2008-01-10 | 661.19 |
| 2008-01-09 | 676.12 |
| 2008-01-08 | 638.81 |
| 2008-01-07 | 646.27 |
| 2008-01-04 | 676.12 |
| 2008-01-03 | 646.27 |
| 2008-01-02 | 646.27 |
| 2007-12-31 | 661.19 |
| 2007-12-28 | 661.19 |
| 2007-12-27 | 676.12 |
| 2007-12-24 | 750.75 |
| 2007-12-21 | 720.90 |
| 2007-12-20 | 735.82 |
| 2007-12-19 | 720.90 |
| 2007-12-18 | 661.19 |
| 2007-12-17 | 691.04 |
| 2007-12-14 | 720.90 |
| 2007-12-13 | 765.67 |
| 2007-12-12 | 795.52 |
| 2007-12-11 | 795.52 |
| 2007-12-10 | 900.00 |
| 2007-12-07 | 780.60 |
| 2007-12-06 | 735.82 |
| 2007-12-05 | 691.04 |
| 2007-12-04 | 638.81 |
| 2007-12-03 | 646.27 |
| 2007-11-30 | 631.34 |
| 2007-11-29 | 616.42 |
| 2007-11-28 | 601.49 |
| 2007-11-27 | 616.42 |
| 2007-11-26 | 616.42 |
| 2007-11-23 | 608.96 |
| 2007-11-22 | 586.57 |
| 2007-11-21 | 601.49 |
| 2007-11-20 | 631.34 |
| 2007-11-19 | 638.81 |
| 2007-11-16 | 661.19 |
| 2007-11-15 | 691.04 |
| 2007-11-14 | 691.04 |
| 2007-11-13 | 705.97 |
| 2007-11-12 | 720.90 |
| 2007-11-09 | 735.82 |
| 2007-11-08 | 735.82 |
| 2007-11-07 | 735.82 |
| 2007-11-06 | 735.82 |
| 2007-11-05 | 750.75 |
| 2007-11-02 | 750.75 |
| 2007-11-01 | 735.82 |
| 2007-10-31 | 765.67 |
| 2007-10-30 | 780.60 |
| 2007-10-29 | 780.60 |
| 2007-10-26 | 780.60 |
| 2007-10-25 | 750.75 |
| 2007-10-24 | 750.75 |
| 2007-10-23 | 780.60 |
| 2007-10-22 | 765.67 |
| 2007-10-18 | 780.60 |
| 2007-10-17 | 780.60 |
| 2007-10-16 | 825.37 |
| 2007-10-15 | 780.60 |
| 2007-10-12 | 810.45 |
| 2007-10-11 | 810.45 |
| 2007-10-10 | 840.30 |
| 2007-10-09 | 855.22 |
| 2007-10-08 | 870.15 |
| 2007-10-05 | 885.07 |
| 2007-10-04 | 780.60 |
| 2007-10-03 | 780.60 |
| 2007-10-02 | 795.52 |
| 2007-09-28 | 750.75 |
| 2007-09-27 | 780.60 |
| 2007-09-25 | 795.52 |
| 2007-09-24 | 825.37 |
| 2007-09-21 | 840.30 |
| 2007-09-20 | 885.07 |
| 2007-09-19 | 855.22 |
| 2007-09-18 | 885.07 |
| 2007-09-17 | 870.15 |
| 2007-09-14 | 885.07 |
| 2007-09-13 | 900.00 |
| 2007-09-12 | 914.93 |
| 2007-09-11 | 944.78 |
| 2007-09-10 | 959.70 |
| 2007-09-07 | 870.15 |
| 2007-09-06 | 810.45 |
| 2007-09-05 | 825.37 |
| 2007-09-04 | 795.52 |
| 2007-09-03 | 840.30 |
| 2007-08-31 | 840.30 |
| 2007-08-30 | 810.45 |
| 2007-08-29 | 825.37 |
| 2007-08-28 | 840.30 |
| 2007-08-27 | 840.30 |
| 2007-08-24 | 840.30 |
| 2007-08-23 | 840.30 |
| 2007-08-22 | 810.45 |
| 2007-08-21 | 810.45 |
| 2007-08-20 | 870.15 |
| 2007-08-17 | 735.82 |
| 2007-08-16 | 780.60 |
| 2007-08-15 | 885.07 |
| 2007-08-14 | 914.93 |
| 2007-08-13 | 1,004.48 |
| 2007-08-10 | 974.63 |
| 2007-08-09 | 1,034.33 |
| 2007-08-08 | 959.70 |
| 2007-08-07 | 929.85 |
| 2007-08-06 | 1,004.48 |
| 2007-08-03 | 1,049.25 |
| 2007-08-02 | 1,019.40 |
| 2007-08-01 | 1,079.10 |
| 2007-07-31 | 1,168.66 |
| 2007-07-30 | 1,094.03 |
| 2007-07-27 | 1,123.88 |
| 2007-07-26 | 1,213.43 |
| 2007-07-25 | 1,198.51 |
| 2007-07-24 | 1,213.43 |
| 2007-07-23 | 1,258.21 |
| 2007-07-20 | 1,302.99 |
| 2007-07-19 | 1,302.99 |
| 2007-07-18 | 1,198.51 |
| 2007-07-17 | 1,258.21 |
| 2007-07-16 | 1,019.40 |
| 2007-07-13 | 1,123.88 |
| 2007-07-12 | 1,392.54 |
| 2007-07-11 | 750.75 |
| 2007-07-10 | 765.67 |
| 2007-07-09 | 780.60 |
| 2007-07-06 | 780.60 |
| 2007-07-05 | 765.67 |
| 2007-07-04 | 720.90 |
| 2007-07-03 | 720.90 |
| 2007-06-29 | 735.82 |
| 2007-06-28 | 750.75 |
| 2007-06-27 | 750.75 |
| 2007-06-26 | 765.67 |
| 2007-06-25 | 780.60 |
| 2007-06-22 | 765.67 |
| 2007-06-21 | 765.67 |
| 2007-06-20 | 735.82 |
| 2007-06-18 | 735.82 |
| 2007-06-15 | 765.67 |
| 2007-06-14 | 765.67 |
| 2007-06-13 | 795.52 |
| 2007-06-12 | 825.37 |
| 2007-06-11 | 825.37 |
| 2007-06-08 | 765.67 |
| 2007-06-07 | 765.67 |
| 2007-06-06 | 795.52 |
| 2007-06-05 | 765.67 |
| 2007-06-04 | 780.60 |
| 2007-06-01 | 750.75 |
| 2007-05-31 | 795.52 |
| 2007-05-30 | 705.97 |
| 2007-05-29 | 720.90 |
| 2007-05-28 | 705.97 |
| 2007-05-25 | 676.12 |
| 2007-05-23 | 676.12 |
| 2007-05-22 | 676.12 |
| 2007-05-21 | 705.97 |
| 2007-05-18 | 646.27 |
| 2007-05-17 | 601.49 |
| 2007-05-16 | 594.03 |
| 2007-05-15 | 601.49 |
| 2007-05-14 | 594.03 |
| 2007-05-11 | 586.57 |
| 2007-05-10 | 601.49 |
| 2007-05-09 | 608.96 |
| 2007-05-08 | 594.03 |
| 2007-05-07 | 616.42 |
| 2007-05-04 | 608.96 |
| 2007-05-03 | 631.34 |
| 2007-05-02 | 631.34 |
| 2007-04-30 | 616.42 |
| 2007-04-27 | 616.42 |
| 2007-04-26 | 646.27 |
| 2007-04-25 | 631.34 |
| 2007-04-24 | 616.42 |
| 2007-04-23 | 601.49 |
| 2007-04-20 | 616.42 |
| 2007-04-19 | 616.42 |
| 2007-04-18 | 594.03 |
| 2007-04-17 | 601.49 |
| 2007-04-16 | 608.96 |
| 2007-04-13 | 608.96 |
| 2007-04-12 | 601.49 |
| 2007-04-11 | 616.42 |
| 2007-04-10 | 623.88 |
| 2007-04-04 | 549.25 |
| 2007-04-03 | 549.25 |
| 2007-04-02 | 534.33 |
| 2007-03-30 | 534.33 |
| 2007-03-29 | 549.25 |
| 2007-03-28 | 556.72 |
| 2007-03-27 | 541.79 |
| 2007-03-26 | 534.33 |
| 2007-03-23 | 541.79 |
| 2007-03-22 | 556.72 |
| 2007-03-21 | 556.72 |
| 2007-03-20 | 549.25 |
| 2007-03-19 | 556.72 |
| 2007-03-16 | 571.64 |
| 2007-03-15 | 571.64 |
| 2007-03-14 | 571.64 |
| 2007-03-13 | 586.57 |
| 2007-03-12 | 579.10 |
| 2007-03-09 | 564.18 |
| 2007-03-08 | 571.64 |
| 2007-03-07 | 586.57 |
| 2007-03-06 | 571.64 |
| 2007-03-05 | 511.94 |
| 2007-03-02 | 564.18 |
| 2007-03-01 | 579.10 |
| 2007-02-28 | 571.64 |
| 2007-02-27 | 586.57 |
| 2007-02-26 | 594.03 |
| 2007-02-23 | 623.88 |
| 2007-02-22 | 608.96 |
| 2007-02-21 | 594.03 |
| 2007-02-16 | 571.64 |
| 2007-02-15 | 564.18 |
| 2007-02-14 | 564.18 |
| 2007-02-13 | 556.72 |
| 2007-02-12 | 579.10 |
| 2007-02-09 | 594.03 |
| 2007-02-08 | 579.10 |
| 2007-02-07 | 601.49 |
| 2007-02-06 | 571.64 |
| 2007-02-05 | 594.03 |
| 2007-02-02 | 586.57 |
| 2007-02-01 | 571.64 |
| 2007-01-31 | 571.64 |
| 2007-01-30 | 608.96 |
| 2007-01-29 | 534.33 |
| 2007-01-26 | 541.79 |
| 2007-01-25 | 541.79 |
| 2007-01-24 | 556.72 |
| 2007-01-23 | 549.25 |
| 2007-01-22 | 564.18 |
| 2007-01-19 | 556.72 |
| 2007-01-18 | 564.18 |
| 2007-01-17 | 556.72 |
| 2007-01-16 | 556.72 |
| 2007-01-15 | 541.79 |
| 2007-01-12 | 549.25 |
| 2007-01-11 | 549.25 |
| 2007-01-10 | 556.72 |
| 2007-01-09 | 556.72 |
| 2007-01-08 | 526.87 |
| 2007-01-05 | 504.48 |
| 2007-01-04 | 519.40 |
| 2007-01-03 | 519.40 |
| 2007-01-02 | 482.09 |
| 2006-12-29 | 467.16 |
| 2006-12-28 | 489.55 |
| 2006-12-27 | 526.87 |
| 2006-12-22 | 534.33 |
| 2006-12-21 | 534.33 |
| 2006-12-20 | 549.25 |
| 2006-12-19 | 549.25 |
| 2006-12-18 | 556.72 |
| 2006-12-15 | 571.64 |
| 2006-12-14 | 586.57 |
| 2006-12-13 | 564.18 |
| 2006-12-12 | 564.18 |
| 2006-12-11 | 564.18 |
| 2006-12-08 | 571.64 |
| 2006-12-07 | 564.18 |
| 2006-12-06 | 571.64 |
| 2006-12-05 | 586.57 |
| 2006-12-04 | 586.57 |
| 2006-12-01 | 594.03 |
| 2006-11-30 | 601.49 |
| 2006-11-29 | 601.49 |
| 2006-11-28 | 571.64 |
| 2006-11-27 | 608.96 |
| 2006-11-24 | 616.42 |
| 2006-11-23 | 623.88 |
| 2006-11-22 | 623.88 |
| 2006-11-21 | 616.42 |
| 2006-11-20 | 623.88 |
| 2006-11-17 | 631.34 |
| 2006-11-16 | 631.34 |
| 2006-11-15 | 631.34 |
| 2006-11-14 | 646.27 |
| 2006-11-13 | 646.27 |
| 2006-11-10 | 646.27 |
| 2006-11-09 | 661.19 |
| 2006-11-08 | 661.19 |
| 2006-11-07 | 661.19 |
| 2006-11-06 | 661.19 |
| 2006-11-03 | 661.19 |
| 2006-11-02 | 661.19 |
| 2006-11-01 | 676.12 |
| 2006-10-31 | 676.12 |
| 2006-10-27 | 646.27 |
| 2006-10-26 | 661.19 |
| 2006-10-25 | 661.19 |
| 2006-10-24 | 646.27 |
| 2006-10-23 | 661.19 |
| 2006-10-20 | 638.81 |
| 2006-10-19 | 646.27 |
| 2006-10-18 | 616.42 |
| 2006-10-17 | 661.19 |
| 2006-10-16 | 691.04 |
| 2006-10-13 | 691.04 |
| 2006-10-12 | 676.12 |
| 2006-10-11 | 646.27 |
| 2006-10-10 | 676.12 |
| 2006-10-09 | 661.19 |
| 2006-10-06 | 676.12 |
| 2006-10-05 | 676.12 |
| 2006-10-04 | 691.04 |
| 2006-10-03 | 705.97 |
| 2006-09-29 | 735.82 |
| 2006-09-28 | 691.04 |
| 2006-09-27 | 691.04 |
| 2006-09-26 | 691.04 |
| 2006-09-25 | 705.97 |
| 2006-09-22 | 705.97 |
| 2006-09-21 | 705.97 |
| 2006-09-20 | 691.04 |
| 2006-09-19 | 705.97 |
| 2006-09-18 | 691.04 |
| 2006-09-15 | 720.90 |
| 2006-09-14 | 705.97 |
| 2006-09-13 | 691.04 |
| 2006-09-12 | 705.97 |
| 2006-09-11 | 705.97 |
| 2006-09-08 | 691.04 |
| 2006-09-07 | 705.97 |
| 2006-09-06 | 705.97 |
| 2006-09-05 | 720.90 |
| 2006-09-04 | 735.82 |
| 2006-09-01 | 735.82 |
| 2006-08-31 | 735.82 |
| 2006-08-30 | 705.97 |
| 2006-08-29 | 691.04 |
| 2006-08-28 | 661.19 |
| 2006-08-25 | 676.12 |
| 2006-08-24 | 646.27 |
| 2006-08-23 | 646.27 |
| 2006-08-22 | 661.19 |
| 2006-08-21 | 646.27 |
| 2006-08-18 | 661.19 |
| 2006-08-17 | 691.04 |
| 2006-08-16 | 720.90 |
| 2006-08-15 | 691.04 |
| 2006-08-14 | 691.04 |
| 2006-08-11 | 691.04 |
| 2006-08-10 | 705.97 |
| 2006-08-09 | 646.27 |
| 2006-08-08 | 676.12 |
| 2006-08-07 | 661.19 |
| 2006-08-04 | 691.04 |
| 2006-08-03 | 691.04 |
| 2006-08-02 | 691.04 |
| 2006-08-01 | 691.04 |
| 2006-07-31 | 720.90 |
| 2006-07-28 | 661.19 |
| 2006-07-27 | 646.27 |
| 2006-07-26 | 638.81 |
| 2006-07-25 | 631.34 |
| 2006-07-24 | 631.34 |
| 2006-07-21 | 646.27 |
| 2006-07-20 | 646.27 |
| 2006-07-19 | 646.27 |
| 2006-07-18 | 646.27 |
| 2006-07-17 | 638.81 |
| 2006-07-14 | 638.81 |
| 2006-07-13 | 661.19 |
| 2006-07-12 | 691.04 |
| 2006-07-11 | 705.97 |
| 2006-07-10 | 705.97 |
| 2006-07-07 | 720.90 |
| 2006-07-06 | 735.82 |
| 2006-07-05 | 720.90 |
| 2006-07-04 | 750.75 |
| 2006-07-03 | 750.75 |
| 2006-06-30 | 780.60 |
| 2006-06-29 | 735.82 |
| 2006-06-28 | 691.04 |
| 2006-06-27 | 720.90 |
| 2006-06-26 | 750.75 |
| 2006-06-23 | 780.60 |
| 2006-06-22 | 765.67 |
| 2006-06-21 | 735.82 |
| 2006-06-20 | 735.82 |
| 2006-06-19 | 735.82 |
| 2006-06-16 | 735.82 |
| 2006-06-15 | 720.90 |
| 2006-06-14 | 720.90 |
| 2006-06-13 | 750.75 |
| 2006-06-12 | 780.60 |
| 2006-06-09 | 780.60 |
| 2006-06-08 | 765.67 |
| 2006-06-07 | 810.45 |
| 2006-06-06 | 810.45 |
| 2006-06-05 | 810.45 |
| 2006-06-02 | 795.52 |
| 2006-06-01 | 795.52 |
| 2006-05-30 | 840.30 |
| 2006-05-29 | 780.60 |
| 2006-05-26 | 795.52 |
| 2006-05-25 | 795.52 |
| 2006-05-24 | 840.30 |
| 2006-05-23 | 780.60 |
| 2006-05-22 | 780.60 |
| 2006-05-19 | 855.22 |
| 2006-05-18 | 780.60 |
| 2006-05-17 | 691.04 |
| 2006-05-16 | 720.90 |
| 2006-05-15 | 750.75 |
| 2006-05-12 | 765.67 |
| 2006-05-11 | 750.75 |
| 2006-05-10 | 735.82 |
| 2006-05-09 | 765.67 |
| 2006-05-08 | 810.45 |
| 2006-05-04 | 840.30 |
| 2006-05-03 | 840.30 |
| 2006-05-02 | 870.15 |
| 2006-04-28 | 855.22 |
| 2006-04-27 | 795.52 |
| 2006-04-26 | 750.75 |
| 2006-04-25 | 705.97 |
| 2006-04-24 | 780.60 |
| 2006-04-21 | 735.82 |
| 2006-04-20 | 579.10 |
| 2006-04-19 | 564.18 |
| 2006-04-18 | 564.18 |
| 2006-04-13 | 549.25 |
| 2006-04-12 | 564.18 |
| 2006-04-11 | 571.64 |
| 2006-04-10 | 541.79 |
| 2006-04-07 | 541.79 |
| 2006-04-06 | 556.72 |
| 2006-04-04 | 571.64 |
| 2006-04-03 | 579.10 |
| 2006-03-31 | 564.18 |
| 2006-03-30 | 511.94 |
| 2006-03-29 | 452.24 |
| 2006-03-28 | 452.24 |
| 2006-03-27 | 444.78 |
| 2006-03-24 | 437.31 |
| 2006-03-23 | 482.09 |
| 2006-03-22 | 392.54 |
| 2006-03-21 | 392.54 |
| 2006-03-20 | 400.00 |
| 2006-03-17 | 414.93 |
| 2006-03-16 | 392.54 |
| 2006-03-15 | 407.46 |
| 2006-03-14 | 392.54 |
| 2006-03-13 | 400.00 |
| 2006-03-10 | 377.61 |
| 2006-03-09 | 414.93 |
| 2006-03-08 | 422.39 |
| 2006-03-07 | 429.85 |
| 2006-03-06 | 444.78 |
| 2006-03-03 | 467.16 |
| 2006-03-02 | 474.63 |
| 2006-03-01 | 482.09 |
| 2006-02-28 | 474.63 |
| 2006-02-27 | 467.16 |
| 2006-02-24 | 452.24 |
| 2006-02-23 | 459.70 |
| 2006-02-22 | 467.16 |
| 2006-02-21 | 467.16 |
| 2006-02-20 | 467.16 |
| 2006-02-17 | 474.63 |
| 2006-02-16 | 459.70 |
| 2006-02-15 | 452.24 |
| 2006-02-14 | 437.31 |
| 2006-02-13 | 459.70 |
| 2006-02-10 | 437.31 |
| 2006-02-09 | 444.78 |
| 2006-02-08 | 467.16 |
| 2006-02-07 | 459.70 |
| 2006-02-06 | 482.09 |
| 2006-02-03 | 459.70 |
| 2006-02-02 | 467.16 |
| 2006-02-01 | 444.78 |
| 2006-01-27 | 444.78 |
| 2006-01-26 | 452.24 |
| 2006-01-25 | 452.24 |
| 2006-01-24 | 437.31 |
| 2006-01-23 | 444.78 |
| 2006-01-20 | 452.24 |
| 2006-01-19 | 444.78 |
| 2006-01-18 | 444.78 |
| 2006-01-17 | 452.24 |
| 2006-01-16 | 452.24 |
| 2006-01-13 | 452.24 |
| 2006-01-12 | 452.24 |
| 2006-01-11 | 459.70 |
| 2006-01-10 | 474.63 |
| 2006-01-09 | 467.16 |
| 2006-01-06 | 459.70 |
| 2006-01-05 | 437.31 |
| 2006-01-04 | 429.85 |
| 2006-01-03 | 452.24 |
| 2005-12-30 | 452.24 |
| 2005-12-29 | 474.63 |
| 2005-12-28 | 482.09 |
| 2005-12-23 | 474.63 |
| 2005-12-22 | 489.55 |
| 2005-12-21 | 452.24 |
| 2005-12-20 | 444.78 |
| 2005-12-19 | 474.63 |
| 2005-12-16 | 482.09 |
| 2005-12-15 | 437.31 |
| 2005-12-14 | 474.63 |
| 2005-12-13 | 467.16 |
| 2005-12-12 | 482.09 |
| 2005-12-09 | 467.16 |
| 2005-12-08 | 474.63 |
| 2005-12-07 | 489.55 |
| 2005-12-06 | 444.78 |
| 2005-12-05 | 437.31 |
| 2005-12-02 | 385.07 |
| 2005-12-01 | 407.46 |
| 2005-11-30 | 422.39 |
| 2005-11-29 | 437.31 |
| 2005-11-28 | 452.24 |
| 2005-11-25 | 467.16 |
| 2005-11-24 | 459.70 |
| 2005-11-23 | 467.16 |
| 2005-11-22 | 489.55 |
| 2005-11-21 | 511.94 |
| 2005-11-18 | 511.94 |
| 2005-11-17 | 519.40 |
| 2005-11-16 | 534.33 |
| 2005-11-15 | 541.79 |
| 2005-11-14 | 549.25 |
| 2005-11-11 | 549.25 |
| 2005-11-10 | 556.72 |
| 2005-11-09 | 556.72 |
| 2005-11-08 | 549.25 |
| 2005-11-07 | 556.72 |
| 2005-11-04 | 571.64 |
| 2005-11-03 | 571.64 |
| 2005-11-02 | 549.25 |
| 2005-11-01 | 534.33 |
| 2005-10-31 | 564.18 |
| 2005-10-28 | 519.40 |
| 2005-10-27 | 534.33 |
| 2005-10-26 | 526.87 |
| 2005-10-25 | 564.18 |
| 2005-10-24 | 586.57 |
| 2005-10-21 | 586.57 |
| 2005-10-20 | 616.42 |
| 2005-10-19 | 564.18 |
| 2005-10-18 | 556.72 |
| 2005-10-17 | 541.79 |
| 2005-10-14 | 526.87 |
| 2005-10-13 | 497.01 |
| 2005-10-12 | 519.40 |
| 2005-10-10 | 586.57 |
| 2005-10-07 | 504.48 |
| 2005-10-06 | 534.33 |
| 2005-10-05 | 541.79 |
| 2005-10-04 | 564.18 |
| 2005-10-03 | 534.33 |
| 2005-09-30 | 556.72 |
| 2005-09-29 | 556.72 |
| 2005-09-28 | 407.46 |
| 2005-09-27 | 422.39 |
| 2005-09-26 | 400.00 |
| 2005-09-23 | 392.54 |
| 2005-09-22 | 407.46 |
| 2005-09-21 | 400.00 |
| 2005-09-20 | 422.39 |
| 2005-09-16 | 414.93 |
| 2005-09-15 | 407.46 |
| 2005-09-14 | 400.00 |
| 2005-09-13 | 429.85 |
| 2005-09-12 | 355.22 |
| 2005-09-09 | 385.07 |
| 2005-09-08 | 400.00 |
| 2005-09-07 | 400.00 |
| 2005-09-06 | 414.93 |
| 2005-09-05 | 429.85 |
| 2005-09-02 | 474.63 |
| 2005-09-01 | 422.39 |
| 2005-08-31 | 347.76 |
| 2005-08-30 | 310.45 |
| 2005-08-29 | 273.13 |
| 2005-08-26 | 273.13 |
| 2005-08-25 | 265.67 |
| 2005-08-24 | 273.13 |
| 2005-08-23 | 267.16 |
| 2005-08-22 | 265.67 |
| 2005-08-19 | 265.67 |
| 2005-08-18 | 253.73 |
| 2005-08-17 | 273.13 |
| 2005-08-16 | 288.06 |
| 2005-08-15 | 240.30 |
| 2005-08-12 | 228.36 |
| 2005-08-11 | 238.81 |
| 2005-08-10 | 208.96 |
| 2005-08-09 | 220.90 |
| 2005-08-08 | 228.36 |
| 2005-08-05 | 217.91 |
| 2005-08-04 | 205.97 |
| 2005-08-03 | 214.93 |
| 2005-08-02 | 216.42 |
| 2005-08-01 | 216.42 |
| 2005-07-29 | 231.34 |
| 2005-07-28 | 235.82 |
| 2005-07-27 | 243.28 |
| 2005-07-26 | 255.22 |
| 2005-07-25 | 273.13 |
| 2005-07-22 | 271.64 |
| 2005-07-21 | 258.21 |
| 2005-07-20 | 264.18 |
| 2005-07-19 | 262.69 |
| 2005-07-18 | 250.75 |
| 2005-07-15 | 220.90 |
| 2005-07-14 | 213.43 |
| 2005-07-13 | 210.45 |
| 2005-07-12 | 205.97 |
| 2005-07-11 | 204.48 |
| 2005-07-08 | 195.52 |
| 2005-07-07 | 176.12 |
| 2005-07-06 | 189.55 |
| 2005-07-05 | 180.60 |
| 2005-07-04 | 210.45 |
| 2005-06-30 | 225.37 |
| 2005-06-29 | 258.21 |
| 2005-06-28 | 250.75 |
| 2005-06-27 | 258.21 |
| 2005-06-24 | 265.67 |
| 2005-06-23 | 253.73 |
| 2005-06-22 | 249.25 |
| 2005-06-21 | 250.75 |
| 2005-06-20 | 246.27 |
| 2005-06-17 | 256.72 |
| 2005-06-16 | 262.69 |
| 2005-06-15 | 243.28 |
| 2005-06-14 | 246.27 |
| 2005-06-13 | 241.79 |
| 2005-06-10 | 234.33 |
| 2005-06-09 | 244.78 |
| 2005-06-08 | 232.84 |
| 2005-06-07 | 244.78 |
| 2005-06-06 | 256.72 |
| 2005-06-03 | 252.24 |
| 2005-06-02 | 262.69 |
| 2005-06-01 | 267.16 |
| 2005-05-31 | 271.64 |
| 2005-05-30 | 288.06 |
| 2005-05-27 | 302.99 |
| 2005-05-26 | 270.15 |
| 2005-05-25 | 262.69 |
| 2005-05-24 | 273.13 |
| 2005-05-23 | 265.67 |
| 2005-05-20 | 273.13 |
| 2005-05-19 | 265.67 |
| 2005-05-18 | 273.13 |
| 2005-05-17 | 270.15 |
| 2005-05-13 | 288.06 |
| 2005-05-12 | 295.52 |
| 2005-05-11 | 310.45 |
| 2005-05-10 | 288.06 |
| 2005-05-09 | 302.99 |
| 2005-05-06 | 325.37 |
| 2005-05-05 | 347.76 |
| 2005-05-04 | 362.69 |
| 2005-05-03 | 273.13 |
| 2005-04-29 | 267.16 |
| 2005-04-28 | 265.67 |
| 2005-04-27 | 271.64 |
| 2005-04-26 | 302.99 |
| 2005-04-25 | 295.52 |
| 2005-04-22 | 332.84 |
| 2005-04-21 | 370.15 |
| 2005-04-20 | 340.30 |
| 2005-04-19 | 549.25 |
| 2005-04-18 | 549.25 |
| 2005-04-15 | 549.25 |
| 2005-04-14 | 564.18 |
| 2005-04-13 | 579.10 |
| 2005-04-12 | 497.01 |
| 2005-04-11 | 661.19 |
| 2005-04-08 | 392.54 |
| 2005-04-07 | 400.00 |
| 2005-04-06 | 429.85 |
| 2005-04-04 | 125.37 |
| 2005-04-01 | 95.52 |
| 2005-03-31 | 95.52 |
| 2005-03-30 | 95.52 |
| 2005-03-29 | 94.03 |
| 2005-03-24 | 86.57 |
| 2005-03-23 | 86.57 |
| 2005-03-22 | 86.57 |
| 2005-03-21 | 83.58 |
| 2005-03-18 | 83.58 |
| 2005-03-17 | 83.58 |
| 2005-03-16 | 79.10 |
| 2005-03-15 | 79.10 |
| 2005-03-14 | 76.12 |
| 2005-03-11 | 76.12 |
| 2005-03-10 | 73.13 |
| 2005-03-09 | 73.13 |
| 2005-03-08 | 71.64 |
| 2005-03-07 | 79.10 |
| 2005-03-04 | 79.10 |
| 2005-03-03 | 79.10 |
| 2005-03-02 | 79.10 |
| 2005-03-01 | 79.10 |
| 2005-02-28 | 94.03 |
| 2005-02-25 | 94.03 |
| 2005-02-24 | 94.03 |
| 2005-02-23 | 94.03 |
| 2005-02-22 | 94.03 |
| 2005-02-21 | 94.03 |
| 2005-02-18 | 86.57 |
| 2005-02-17 | 86.57 |
| 2005-02-16 | 94.03 |
| 2005-02-15 | 94.03 |
| 2005-02-14 | 94.03 |
| 2005-02-08 | 88.06 |
| 2005-02-07 | 86.57 |
| 2005-02-04 | 79.10 |
| 2005-02-03 | 86.57 |
| 2005-02-02 | 86.57 |
| 2005-02-01 | 86.57 |
| 2005-01-31 | 86.57 |
| 2005-01-28 | 94.03 |
| 2005-01-27 | 94.03 |
| 2005-01-26 | 91.04 |
| 2005-01-25 | 91.04 |
| 2005-01-24 | 91.04 |
| 2005-01-21 | 91.04 |
| 2005-01-20 | 86.57 |
| 2005-01-19 | 86.57 |
| 2005-01-18 | 86.57 |
| 2005-01-17 | 91.04 |
| 2005-01-14 | 101.49 |
| 2005-01-13 | 108.96 |
| 2005-01-12 | 116.42 |
| 2005-01-11 | 113.43 |
| 2005-01-10 | 126.87 |
| 2005-01-07 | 94.03 |
| 2005-01-06 | 108.96 |
| 2005-01-05 | 91.04 |
| 2005-01-04 | 100.00 |
| 2005-01-03 | 76.12 |
| 2004-12-31 | 64.18 |
| 2004-12-30 | 64.18 |
| 2004-12-29 | 64.18 |
| 2004-12-28 | 64.18 |
| 2004-12-24 | 64.18 |
| 2004-12-23 | 64.18 |
| 2004-12-22 | 64.18 |
| 2004-12-21 | 64.18 |
| 2004-12-20 | 55.22 |
| 2004-12-17 | 56.72 |
| 2004-12-16 | 56.72 |
| 2004-12-15 | 55.22 |
| 2004-12-14 | 53.73 |
| 2004-12-13 | 56.72 |
| 2004-12-10 | 64.18 |
| 2004-12-09 | 64.18 |
| 2004-12-08 | 86.57 |
| 2004-12-07 | 86.57 |
| 2004-12-06 | 86.57 |
| 2004-12-03 | 86.57 |
| 2004-12-02 | 67.16 |
| 2004-12-01 | 82.09 |
| 2004-11-30 | 82.09 |
| 2004-11-29 | 79.10 |
| 2004-11-26 | 86.57 |
| 2004-11-25 | 92.54 |
| 2004-11-24 | 100.00 |
| 2004-11-23 | 108.96 |
| 2004-11-22 | 74.63 |
| 2004-11-19 | 73.13 |
| 2004-11-18 | 43.28 |
| 2004-11-17 | 44.78 |
| 2004-11-16 | 56.72 |
| 2004-11-15 | 58.21 |
| 2004-11-12 | 58.21 |
| 2004-11-11 | 61.19 |
| 2004-11-10 | 62.69 |
| 2004-11-09 | 71.64 |
| 2004-11-08 | 61.19 |
| 2004-11-05 | 73.13 |
| 2004-11-04 | 64.18 |
| 2004-11-03 | 71.64 |
| 2004-11-02 | 67.16 |
| 2004-11-01 | 79.10 |
| 2004-10-29 | 79.10 |
| 2004-10-28 | 79.10 |
| 2004-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy