Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -98.27 |
| 2021-04-16 | -98.27 |
| 2021-04-15 | -98.27 |
| 2021-04-14 | -98.27 |
| 2021-04-13 | -98.27 |
| 2021-04-12 | -98.27 |
| 2021-04-09 | -98.27 |
| 2021-04-08 | -98.27 |
| 2021-04-07 | -98.27 |
| 2021-04-01 | -98.27 |
| 2021-03-31 | -98.27 |
| 2021-03-30 | -98.27 |
| 2021-03-29 | -98.27 |
| 2021-03-26 | -98.27 |
| 2021-03-25 | -98.27 |
| 2021-03-24 | -98.27 |
| 2021-03-23 | -98.27 |
| 2021-03-22 | -98.27 |
| 2021-03-19 | -98.27 |
| 2021-03-18 | -98.27 |
| 2021-03-17 | -98.27 |
| 2021-03-16 | -98.27 |
| 2021-03-15 | -98.27 |
| 2021-03-12 | -98.27 |
| 2021-03-11 | -98.27 |
| 2021-03-10 | -98.27 |
| 2021-03-09 | -98.27 |
| 2021-03-08 | -98.27 |
| 2021-03-05 | -98.27 |
| 2021-03-04 | -98.27 |
| 2021-03-03 | -98.27 |
| 2021-03-02 | -98.27 |
| 2021-03-01 | -98.27 |
| 2021-02-26 | -98.27 |
| 2021-02-25 | -98.27 |
| 2021-02-24 | -98.27 |
| 2021-02-23 | -98.27 |
| 2021-02-22 | -98.27 |
| 2021-02-19 | -98.27 |
| 2021-02-18 | -98.27 |
| 2021-02-17 | -98.27 |
| 2021-02-16 | -98.27 |
| 2021-02-11 | -98.27 |
| 2021-02-10 | -98.27 |
| 2021-02-09 | -98.27 |
| 2021-02-08 | -98.27 |
| 2021-02-05 | -98.27 |
| 2021-02-04 | -98.27 |
| 2021-02-03 | -98.27 |
| 2021-02-02 | -98.27 |
| 2021-02-01 | -98.27 |
| 2021-01-29 | -98.27 |
| 2021-01-28 | -98.27 |
| 2021-01-27 | -98.27 |
| 2021-01-26 | -98.27 |
| 2021-01-25 | -98.27 |
| 2021-01-22 | -98.27 |
| 2021-01-21 | -98.27 |
| 2021-01-20 | -98.27 |
| 2021-01-19 | -98.27 |
| 2021-01-18 | -98.27 |
| 2021-01-15 | -98.27 |
| 2021-01-14 | -98.27 |
| 2021-01-13 | -98.27 |
| 2021-01-12 | -98.27 |
| 2021-01-11 | -98.27 |
| 2021-01-08 | -98.27 |
| 2021-01-07 | -98.27 |
| 2021-01-06 | -98.27 |
| 2021-01-05 | -98.27 |
| 2021-01-04 | -98.27 |
| 2020-12-31 | -98.27 |
| 2020-12-30 | -98.27 |
| 2020-12-29 | -98.27 |
| 2020-12-28 | -98.27 |
| 2020-12-24 | -98.27 |
| 2020-12-23 | -98.27 |
| 2020-12-22 | -98.27 |
| 2020-12-21 | -98.27 |
| 2020-12-18 | -98.27 |
| 2020-12-17 | -98.27 |
| 2020-12-16 | -98.27 |
| 2020-12-15 | -98.27 |
| 2020-12-14 | -98.27 |
| 2020-12-11 | -98.27 |
| 2020-12-10 | -98.27 |
| 2020-12-09 | -98.27 |
| 2020-12-08 | -98.27 |
| 2020-12-07 | -98.27 |
| 2020-12-04 | -98.27 |
| 2020-12-03 | -98.27 |
| 2020-12-02 | -98.27 |
| 2020-12-01 | -98.27 |
| 2020-11-30 | -98.27 |
| 2020-11-27 | -98.27 |
| 2020-11-26 | -98.27 |
| 2020-11-25 | -98.27 |
| 2020-11-24 | -98.27 |
| 2020-11-23 | -98.27 |
| 2020-11-20 | -98.27 |
| 2020-11-19 | -98.27 |
| 2020-11-18 | -98.27 |
| 2020-11-17 | -98.27 |
| 2020-11-16 | -98.27 |
| 2020-11-13 | -98.27 |
| 2020-11-12 | -98.27 |
| 2020-11-11 | -98.27 |
| 2020-11-10 | -98.27 |
| 2020-11-09 | -98.27 |
| 2020-11-06 | -98.27 |
| 2020-11-05 | -98.27 |
| 2020-11-04 | -98.27 |
| 2020-11-03 | -98.27 |
| 2020-11-02 | -98.27 |
| 2020-10-30 | -98.27 |
| 2020-10-29 | -98.27 |
| 2020-10-28 | -98.27 |
| 2020-10-27 | -98.27 |
| 2020-10-23 | -98.27 |
| 2020-10-22 | -98.27 |
| 2020-10-21 | -98.27 |
| 2020-10-20 | -98.27 |
| 2020-10-19 | -98.27 |
| 2020-10-16 | -98.27 |
| 2020-10-15 | -98.27 |
| 2020-10-14 | -98.27 |
| 2020-10-12 | -98.27 |
| 2020-10-09 | -98.27 |
| 2020-10-08 | -98.27 |
| 2020-10-07 | -98.27 |
| 2020-10-06 | -98.27 |
| 2020-10-05 | -98.27 |
| 2020-09-30 | -98.27 |
| 2020-09-29 | -98.27 |
| 2020-09-28 | -98.27 |
| 2020-09-25 | -98.27 |
| 2020-09-24 | -98.27 |
| 2020-09-23 | -98.27 |
| 2020-09-22 | -98.27 |
| 2020-09-21 | -98.27 |
| 2020-09-18 | -98.27 |
| 2020-09-17 | -98.27 |
| 2020-09-16 | -98.27 |
| 2020-09-15 | -98.27 |
| 2020-09-14 | -98.27 |
| 2020-09-11 | -98.27 |
| 2020-09-10 | -98.27 |
| 2020-09-09 | -98.27 |
| 2020-09-08 | -98.27 |
| 2020-09-07 | -98.27 |
| 2020-09-04 | -98.27 |
| 2020-09-03 | -98.27 |
| 2020-09-02 | -98.27 |
| 2020-09-01 | -98.27 |
| 2020-08-31 | -98.27 |
| 2020-08-28 | -98.27 |
| 2020-08-27 | -98.27 |
| 2020-08-26 | -98.27 |
| 2020-08-25 | -98.27 |
| 2020-08-24 | -98.27 |
| 2020-08-21 | -98.27 |
| 2020-08-20 | -98.27 |
| 2020-08-19 | -98.27 |
| 2020-08-18 | -98.27 |
| 2020-08-17 | -98.27 |
| 2020-08-14 | -98.27 |
| 2020-08-13 | -98.27 |
| 2020-08-12 | -98.27 |
| 2020-08-11 | -98.27 |
| 2020-08-10 | -98.27 |
| 2020-08-07 | -98.27 |
| 2020-08-06 | -98.27 |
| 2020-08-05 | -98.27 |
| 2020-08-04 | -98.27 |
| 2020-08-03 | -98.27 |
| 2020-07-31 | -98.27 |
| 2020-07-30 | -98.27 |
| 2020-07-29 | -98.27 |
| 2020-07-28 | -98.27 |
| 2020-07-27 | -98.27 |
| 2020-07-24 | -98.27 |
| 2020-07-23 | -98.27 |
| 2020-07-22 | -98.27 |
| 2020-07-21 | -98.27 |
| 2020-07-20 | -98.27 |
| 2020-07-17 | -98.27 |
| 2020-07-16 | -98.27 |
| 2020-07-15 | -98.27 |
| 2020-07-14 | -98.27 |
| 2020-07-13 | -98.27 |
| 2020-07-10 | -98.27 |
| 2020-07-09 | -98.27 |
| 2020-07-08 | -98.27 |
| 2020-07-07 | -98.27 |
| 2020-07-06 | -98.27 |
| 2020-07-03 | -98.27 |
| 2020-07-02 | -98.27 |
| 2020-06-30 | -98.27 |
| 2020-06-29 | -98.27 |
| 2020-06-26 | -98.27 |
| 2020-06-24 | -98.27 |
| 2020-06-23 | -98.27 |
| 2020-06-22 | -98.27 |
| 2020-06-19 | -98.27 |
| 2020-06-18 | -98.27 |
| 2020-06-17 | -98.27 |
| 2020-06-16 | -98.27 |
| 2020-06-15 | -98.27 |
| 2020-06-12 | -98.27 |
| 2020-06-11 | -98.27 |
| 2020-06-10 | -98.27 |
| 2020-06-09 | -98.27 |
| 2020-06-08 | -98.27 |
| 2020-06-05 | -98.27 |
| 2020-06-04 | -98.27 |
| 2020-06-03 | -98.27 |
| 2020-06-02 | -98.27 |
| 2020-06-01 | -98.27 |
| 2020-05-29 | -98.27 |
| 2020-05-28 | -98.27 |
| 2020-05-27 | -98.27 |
| 2020-05-26 | -98.27 |
| 2020-05-25 | -98.27 |
| 2020-05-22 | -98.27 |
| 2020-05-21 | -98.27 |
| 2020-05-20 | -98.27 |
| 2020-05-19 | -98.27 |
| 2020-05-18 | -98.27 |
| 2020-05-15 | -98.27 |
| 2020-05-14 | -98.27 |
| 2020-05-13 | -98.27 |
| 2020-05-12 | -98.27 |
| 2020-05-11 | -98.27 |
| 2020-05-08 | -98.27 |
| 2020-05-07 | -98.27 |
| 2020-05-06 | -98.27 |
| 2020-05-05 | -98.27 |
| 2020-05-04 | -98.27 |
| 2020-04-29 | -98.27 |
| 2020-04-28 | -98.27 |
| 2020-04-27 | -98.27 |
| 2020-04-24 | -98.27 |
| 2020-04-23 | -98.27 |
| 2020-04-22 | -98.27 |
| 2020-04-21 | -98.27 |
| 2020-04-20 | -98.27 |
| 2020-04-17 | -98.27 |
| 2020-04-16 | -98.27 |
| 2020-04-15 | -98.27 |
| 2020-04-14 | -98.27 |
| 2020-04-09 | -98.27 |
| 2020-04-08 | -98.27 |
| 2020-04-07 | -98.27 |
| 2020-04-06 | -98.27 |
| 2020-04-03 | -98.27 |
| 2020-04-02 | -98.27 |
| 2020-04-01 | -98.27 |
| 2020-03-31 | -98.27 |
| 2020-03-30 | -98.27 |
| 2020-03-27 | -98.27 |
| 2020-03-26 | -98.27 |
| 2020-03-25 | -98.27 |
| 2020-03-24 | -98.27 |
| 2020-03-23 | -98.27 |
| 2020-03-20 | -98.27 |
| 2020-03-19 | -98.27 |
| 2020-03-18 | -98.27 |
| 2020-03-17 | -98.27 |
| 2020-03-16 | -98.27 |
| 2020-03-13 | -98.27 |
| 2020-03-12 | -98.27 |
| 2020-03-11 | -98.27 |
| 2020-03-10 | -98.27 |
| 2020-03-09 | -98.27 |
| 2020-03-06 | -98.27 |
| 2020-03-05 | -98.27 |
| 2020-03-04 | -98.27 |
| 2020-03-03 | -98.27 |
| 2020-03-02 | -98.27 |
| 2020-02-28 | -98.27 |
| 2020-02-27 | -98.27 |
| 2020-02-26 | -98.27 |
| 2020-02-25 | -98.27 |
| 2020-02-24 | -98.27 |
| 2020-02-21 | -98.27 |
| 2020-02-20 | -98.27 |
| 2020-02-19 | -98.27 |
| 2020-02-18 | -98.27 |
| 2020-02-17 | -98.27 |
| 2020-02-14 | -98.27 |
| 2020-02-13 | -98.27 |
| 2020-02-12 | -98.27 |
| 2020-02-11 | -98.27 |
| 2020-02-10 | -98.27 |
| 2020-02-07 | -98.27 |
| 2020-02-06 | -98.27 |
| 2020-02-05 | -98.27 |
| 2020-02-04 | -98.27 |
| 2020-02-03 | -98.27 |
| 2020-01-31 | -98.27 |
| 2020-01-30 | -98.27 |
| 2020-01-29 | -98.27 |
| 2020-01-24 | -98.27 |
| 2020-01-23 | -98.27 |
| 2020-01-22 | -98.27 |
| 2020-01-21 | -98.27 |
| 2020-01-20 | -98.27 |
| 2020-01-17 | -98.27 |
| 2020-01-16 | -98.27 |
| 2020-01-15 | -98.27 |
| 2020-01-14 | -98.27 |
| 2020-01-13 | -98.27 |
| 2020-01-10 | -98.27 |
| 2020-01-09 | -98.27 |
| 2020-01-08 | -98.27 |
| 2020-01-07 | -98.27 |
| 2020-01-06 | -98.27 |
| 2020-01-03 | -98.27 |
| 2020-01-02 | -98.27 |
| 2019-12-31 | -98.27 |
| 2019-12-30 | -98.27 |
| 2019-12-27 | -98.27 |
| 2019-12-24 | -98.27 |
| 2019-12-23 | -98.27 |
| 2019-12-20 | -98.27 |
| 2019-12-19 | -98.27 |
| 2019-12-18 | -98.27 |
| 2019-12-17 | -98.27 |
| 2019-12-16 | -98.27 |
| 2019-12-13 | -98.27 |
| 2019-12-12 | -98.27 |
| 2019-12-11 | -98.27 |
| 2019-12-10 | -98.27 |
| 2019-12-09 | -98.27 |
| 2019-12-06 | -98.27 |
| 2019-12-05 | -98.27 |
| 2019-12-04 | -98.27 |
| 2019-12-03 | -98.27 |
| 2019-12-02 | -98.27 |
| 2019-11-29 | -98.27 |
| 2019-11-28 | -98.27 |
| 2019-11-27 | -98.27 |
| 2019-11-26 | -98.27 |
| 2019-11-25 | -98.27 |
| 2019-11-22 | -98.27 |
| 2019-11-21 | -98.27 |
| 2019-11-20 | -98.27 |
| 2019-11-19 | -98.27 |
| 2019-11-18 | -98.27 |
| 2019-11-15 | -98.27 |
| 2019-11-14 | -98.27 |
| 2019-11-13 | -98.27 |
| 2019-11-12 | -98.27 |
| 2019-11-11 | -98.27 |
| 2019-11-08 | -98.27 |
| 2019-11-07 | -98.27 |
| 2019-11-06 | -98.27 |
| 2019-11-05 | -98.27 |
| 2019-11-04 | -98.27 |
| 2019-11-01 | -98.27 |
| 2019-10-31 | -98.27 |
| 2019-10-30 | -98.27 |
| 2019-10-29 | -98.27 |
| 2019-10-28 | -98.27 |
| 2019-10-25 | -98.27 |
| 2019-10-24 | -98.27 |
| 2019-10-23 | -98.27 |
| 2019-10-22 | -98.61 |
| 2019-10-21 | -98.55 |
| 2019-10-18 | -98.55 |
| 2019-10-17 | -98.50 |
| 2019-10-16 | -98.50 |
| 2019-10-15 | -98.33 |
| 2019-10-14 | -98.33 |
| 2019-10-11 | -98.33 |
| 2019-10-10 | -98.44 |
| 2019-10-09 | -98.44 |
| 2019-10-08 | -98.44 |
| 2019-10-04 | -98.22 |
| 2019-10-03 | -98.33 |
| 2019-10-02 | -98.22 |
| 2019-09-30 | -98.33 |
| 2019-09-27 | -98.38 |
| 2019-09-26 | -98.22 |
| 2019-09-25 | -98.22 |
| 2019-09-24 | -98.10 |
| 2019-09-23 | -98.27 |
| 2019-09-20 | -98.33 |
| 2019-09-19 | -98.33 |
| 2019-09-18 | -98.38 |
| 2019-09-17 | -98.38 |
| 2019-09-16 | -98.38 |
| 2019-09-13 | -98.16 |
| 2019-09-12 | -98.16 |
| 2019-09-11 | -98.16 |
| 2019-09-10 | -98.16 |
| 2019-09-09 | -97.66 |
| 2019-09-06 | -97.55 |
| 2019-09-05 | -97.27 |
| 2019-09-04 | -96.93 |
| 2019-09-03 | -97.32 |
| 2019-09-02 | -96.77 |
| 2019-08-30 | -96.66 |
| 2019-08-29 | -96.77 |
| 2019-08-28 | -96.71 |
| 2019-08-27 | -98.38 |
| 2019-08-26 | -98.50 |
| 2019-08-23 | -98.61 |
| 2019-08-22 | -98.38 |
| 2019-08-21 | -98.38 |
| 2019-08-20 | -98.44 |
| 2019-08-19 | -98.44 |
| 2019-08-16 | -98.16 |
| 2019-08-15 | -98.16 |
| 2019-08-14 | -98.22 |
| 2019-08-13 | -97.83 |
| 2019-08-12 | -97.83 |
| 2019-08-09 | -97.83 |
| 2019-08-08 | -97.83 |
| 2019-08-07 | -98.10 |
| 2019-08-06 | -98.10 |
| 2019-08-05 | -98.10 |
| 2019-08-02 | -97.99 |
| 2019-08-01 | -97.99 |
| 2019-07-31 | -97.77 |
| 2019-07-30 | -97.71 |
| 2019-07-29 | -97.71 |
| 2019-07-26 | -97.71 |
| 2019-07-25 | -97.71 |
| 2019-07-24 | -97.71 |
| 2019-07-23 | -97.55 |
| 2019-07-22 | -97.55 |
| 2019-07-19 | -97.55 |
| 2019-07-18 | -97.60 |
| 2019-07-17 | -97.60 |
| 2019-07-16 | -97.71 |
| 2019-07-15 | -97.71 |
| 2019-07-12 | -97.83 |
| 2019-07-11 | -98.10 |
| 2019-07-10 | -97.55 |
| 2019-07-09 | -97.55 |
| 2019-07-08 | -96.82 |
| 2019-07-05 | -96.82 |
| 2019-07-04 | -96.77 |
| 2019-07-03 | -96.66 |
| 2019-07-02 | -96.93 |
| 2019-06-28 | -96.54 |
| 2019-06-27 | -96.54 |
| 2019-06-26 | -96.54 |
| 2019-06-25 | -96.54 |
| 2019-06-24 | -96.88 |
| 2019-06-21 | -96.77 |
| 2019-06-20 | -96.77 |
| 2019-06-19 | -96.71 |
| 2019-06-18 | -96.71 |
| 2019-06-17 | -96.71 |
| 2019-06-14 | -96.66 |
| 2019-06-13 | -96.66 |
| 2019-06-12 | -96.60 |
| 2019-06-11 | -96.60 |
| 2019-06-10 | -96.10 |
| 2019-06-06 | -95.43 |
| 2019-06-05 | -94.76 |
| 2019-06-04 | -94.76 |
| 2019-06-03 | -94.76 |
| 2019-05-31 | -94.76 |
| 2019-05-30 | -94.76 |
| 2019-05-29 | -94.76 |
| 2019-05-28 | -94.87 |
| 2019-05-27 | -94.98 |
| 2019-05-24 | -95.09 |
| 2019-05-23 | -95.82 |
| 2019-05-22 | -96.77 |
| 2019-05-21 | -97.21 |
| 2019-05-20 | -97.32 |
| 2019-05-17 | -97.32 |
| 2019-05-16 | -97.66 |
| 2019-05-15 | -97.27 |
| 2019-05-14 | -97.83 |
| 2019-05-10 | -97.83 |
| 2019-05-09 | -97.77 |
| 2019-05-08 | -97.66 |
| 2019-05-07 | -97.60 |
| 2019-05-06 | -97.66 |
| 2019-05-03 | -97.38 |
| 2019-05-02 | -97.27 |
| 2019-04-30 | -96.38 |
| 2019-04-29 | -96.38 |
| 2019-04-26 | -96.38 |
| 2019-04-25 | -96.38 |
| 2019-04-24 | -96.38 |
| 2019-04-23 | -96.38 |
| 2019-04-18 | -96.38 |
| 2019-04-17 | -96.38 |
| 2019-04-16 | -96.38 |
| 2019-04-15 | -96.38 |
| 2019-04-12 | -96.38 |
| 2019-04-11 | -96.38 |
| 2019-04-10 | -96.38 |
| 2019-04-09 | -96.38 |
| 2019-04-08 | -96.38 |
| 2019-04-04 | -96.38 |
| 2019-04-03 | -96.38 |
| 2019-04-02 | -96.38 |
| 2019-04-01 | -96.38 |
| 2019-03-29 | -96.38 |
| 2019-03-28 | -95.54 |
| 2019-03-27 | -95.26 |
| 2019-03-26 | -95.65 |
| 2019-03-25 | -96.49 |
| 2019-03-22 | -93.09 |
| 2019-03-21 | -93.09 |
| 2019-03-20 | -93.03 |
| 2019-03-19 | -92.87 |
| 2019-03-18 | -92.70 |
| 2019-03-15 | -92.70 |
| 2019-03-14 | -92.87 |
| 2019-03-13 | -92.87 |
| 2019-03-12 | -92.87 |
| 2019-03-11 | -92.87 |
| 2019-03-08 | -92.75 |
| 2019-03-07 | -92.59 |
| 2019-03-06 | -93.14 |
| 2019-03-05 | -92.25 |
| 2019-03-04 | -92.64 |
| 2019-03-01 | -92.64 |
| 2019-02-28 | -92.59 |
| 2019-02-27 | -92.59 |
| 2019-02-26 | -92.59 |
| 2019-02-25 | -92.42 |
| 2019-02-22 | -92.25 |
| 2019-02-21 | -92.75 |
| 2019-02-20 | -92.48 |
| 2019-02-19 | -92.48 |
| 2019-02-18 | -92.48 |
| 2019-02-15 | -92.48 |
| 2019-02-14 | -92.25 |
| 2019-02-13 | -92.25 |
| 2019-02-12 | -91.97 |
| 2019-02-11 | -92.48 |
| 2019-02-08 | -92.75 |
| 2019-02-04 | -92.75 |
| 2019-02-01 | -92.75 |
| 2019-01-31 | -92.64 |
| 2019-01-30 | -92.20 |
| 2019-01-29 | -92.48 |
| 2019-01-28 | -92.36 |
| 2019-01-25 | -92.48 |
| 2019-01-24 | -92.48 |
| 2019-01-23 | -92.25 |
| 2019-01-22 | -92.25 |
| 2019-01-21 | -92.87 |
| 2019-01-18 | -93.09 |
| 2019-01-17 | -93.09 |
| 2019-01-16 | -93.09 |
| 2019-01-15 | -93.09 |
| 2019-01-14 | -93.09 |
| 2019-01-11 | -92.87 |
| 2019-01-10 | -93.09 |
| 2019-01-09 | -93.03 |
| 2019-01-08 | -93.31 |
| 2019-01-07 | -93.03 |
| 2019-01-04 | -93.03 |
| 2019-01-03 | -93.03 |
| 2019-01-02 | -93.03 |
| 2018-12-31 | -93.03 |
| 2018-12-28 | -92.81 |
| 2018-12-27 | -93.03 |
| 2018-12-24 | -93.03 |
| 2018-12-21 | -93.09 |
| 2018-12-20 | -92.81 |
| 2018-12-19 | -91.75 |
| 2018-12-18 | -92.20 |
| 2018-12-17 | -92.81 |
| 2018-12-14 | -91.36 |
| 2018-12-13 | -91.58 |
| 2018-12-12 | -90.58 |
| 2018-12-11 | -90.52 |
| 2018-12-10 | -90.64 |
| 2018-12-07 | -90.64 |
| 2018-12-06 | -90.58 |
| 2018-12-05 | -90.52 |
| 2018-12-04 | -90.52 |
| 2018-12-03 | -90.69 |
| 2018-11-30 | -90.13 |
| 2018-11-29 | -89.97 |
| 2018-11-28 | -88.91 |
| 2018-11-27 | -88.85 |
| 2018-11-26 | -88.18 |
| 2018-11-23 | -88.29 |
| 2018-11-22 | -88.02 |
| 2018-11-21 | -88.29 |
| 2018-11-20 | -88.29 |
| 2018-11-19 | -87.85 |
| 2018-11-16 | -87.74 |
| 2018-11-15 | -88.52 |
| 2018-11-14 | -86.23 |
| 2018-11-13 | -86.34 |
| 2018-11-12 | -86.18 |
| 2018-11-09 | -85.79 |
| 2018-11-08 | -85.79 |
| 2018-11-07 | -84.95 |
| 2018-11-06 | -84.67 |
| 2018-11-05 | -84.95 |
| 2018-11-02 | -85.51 |
| 2018-11-01 | -86.12 |
| 2018-10-31 | -86.12 |
| 2018-10-30 | -86.12 |
| 2018-10-29 | -86.07 |
| 2018-10-26 | -86.12 |
| 2018-10-25 | -86.07 |
| 2018-10-24 | -86.12 |
| 2018-10-23 | -86.12 |
| 2018-10-22 | -85.51 |
| 2018-10-19 | -86.18 |
| 2018-10-18 | -86.07 |
| 2018-10-16 | -86.07 |
| 2018-10-15 | -85.79 |
| 2018-10-12 | -85.79 |
| 2018-10-11 | -85.79 |
| 2018-10-10 | -85.51 |
| 2018-10-09 | -84.95 |
| 2018-10-08 | -84.95 |
| 2018-10-05 | -84.39 |
| 2018-10-04 | -84.39 |
| 2018-10-03 | -85.23 |
| 2018-10-02 | -84.95 |
| 2018-09-28 | -84.95 |
| 2018-09-27 | -84.39 |
| 2018-09-26 | -84.67 |
| 2018-09-24 | -84.67 |
| 2018-09-21 | -84.95 |
| 2018-09-20 | -84.95 |
| 2018-09-19 | -83.84 |
| 2018-09-18 | -84.11 |
| 2018-09-17 | -83.28 |
| 2018-09-14 | -84.39 |
| 2018-09-13 | -84.39 |
| 2018-09-12 | -84.39 |
| 2018-09-11 | -84.11 |
| 2018-09-10 | -84.39 |
| 2018-09-07 | -84.39 |
| 2018-09-06 | -83.84 |
| 2018-09-05 | -84.39 |
| 2018-09-04 | -85.23 |
| 2018-09-03 | -86.07 |
| 2018-08-31 | -85.79 |
| 2018-08-30 | -86.07 |
| 2018-08-29 | -85.51 |
| 2018-08-28 | -85.79 |
| 2018-08-27 | -84.95 |
| 2018-08-24 | -85.79 |
| 2018-08-23 | -85.79 |
| 2018-08-22 | -85.79 |
| 2018-08-21 | -85.23 |
| 2018-08-20 | -84.67 |
| 2018-08-17 | -84.11 |
| 2018-08-16 | -83.84 |
| 2018-08-15 | -84.67 |
| 2018-08-14 | -84.11 |
| 2018-08-13 | -84.95 |
| 2018-08-10 | -84.95 |
| 2018-08-09 | -85.51 |
| 2018-08-08 | -86.12 |
| 2018-08-07 | -86.07 |
| 2018-08-06 | -86.07 |
| 2018-08-03 | -86.34 |
| 2018-08-02 | -86.34 |
| 2018-08-01 | -86.07 |
| 2018-07-31 | -85.23 |
| 2018-07-30 | -85.23 |
| 2018-07-27 | -83.84 |
| 2018-07-26 | -83.28 |
| 2018-07-25 | -83.28 |
| 2018-07-24 | -83.28 |
| 2018-07-23 | -83.28 |
| 2018-07-20 | -83.28 |
| 2018-07-19 | -83.00 |
| 2018-07-18 | -82.72 |
| 2018-07-17 | -83.84 |
| 2018-07-16 | -83.84 |
| 2018-07-13 | -84.11 |
| 2018-07-12 | -84.67 |
| 2018-07-11 | -85.23 |
| 2018-07-10 | -85.51 |
| 2018-07-09 | -85.51 |
| 2018-07-06 | -85.79 |
| 2018-07-05 | -85.79 |
| 2018-07-04 | -84.95 |
| 2018-07-03 | -84.95 |
| 2018-06-29 | -84.11 |
| 2018-06-28 | -84.39 |
| 2018-06-27 | -83.84 |
| 2018-06-26 | -82.72 |
| 2018-06-25 | -82.72 |
| 2018-06-22 | -82.72 |
| 2018-06-21 | -83.00 |
| 2018-06-20 | -83.00 |
| 2018-06-19 | -83.28 |
| 2018-06-15 | -82.44 |
| 2018-06-14 | -82.16 |
| 2018-06-13 | -82.44 |
| 2018-06-12 | -82.44 |
| 2018-06-11 | -82.16 |
| 2018-06-08 | -80.77 |
| 2018-06-07 | -81.61 |
| 2018-06-06 | -81.61 |
| 2018-06-05 | -81.61 |
| 2018-06-04 | -81.05 |
| 2018-06-01 | -82.16 |
| 2018-05-31 | -81.88 |
| 2018-05-30 | -82.44 |
| 2018-05-29 | -82.44 |
| 2018-05-28 | -82.72 |
| 2018-05-25 | -82.16 |
| 2018-05-24 | -82.16 |
| 2018-05-23 | -82.16 |
| 2018-05-21 | -82.16 |
| 2018-05-18 | -82.16 |
| 2018-05-17 | -81.88 |
| 2018-05-16 | -81.88 |
| 2018-05-15 | -81.88 |
| 2018-05-14 | -81.05 |
| 2018-05-11 | -81.61 |
| 2018-05-10 | -81.88 |
| 2018-05-09 | -82.16 |
| 2018-05-08 | -81.61 |
| 2018-05-07 | -81.61 |
| 2018-05-04 | -81.33 |
| 2018-05-03 | -81.05 |
| 2018-05-02 | -81.05 |
| 2018-04-30 | -80.21 |
| 2018-04-27 | -80.21 |
| 2018-04-26 | -80.49 |
| 2018-04-25 | -82.72 |
| 2018-04-24 | -82.72 |
| 2018-04-23 | -82.44 |
| 2018-04-20 | -82.44 |
| 2018-04-19 | -81.88 |
| 2018-04-18 | -81.88 |
| 2018-04-17 | -82.16 |
| 2018-04-16 | -81.88 |
| 2018-04-13 | -81.88 |
| 2018-04-12 | -81.88 |
| 2018-04-11 | -81.61 |
| 2018-04-10 | -80.77 |
| 2018-04-09 | -80.49 |
| 2018-04-06 | -81.61 |
| 2018-04-04 | -81.88 |
| 2018-04-03 | -81.88 |
| 2018-03-29 | -81.33 |
| 2018-03-28 | -81.33 |
| 2018-03-27 | -81.33 |
| 2018-03-26 | -81.05 |
| 2018-03-23 | -81.33 |
| 2018-03-22 | -80.77 |
| 2018-03-21 | -81.61 |
| 2018-03-20 | -81.61 |
| 2018-03-19 | -82.16 |
| 2018-03-16 | -81.33 |
| 2018-03-15 | -80.77 |
| 2018-03-14 | -81.61 |
| 2018-03-13 | -81.33 |
| 2018-03-12 | -81.05 |
| 2018-03-09 | -81.61 |
| 2018-03-08 | -81.33 |
| 2018-03-07 | -80.49 |
| 2018-03-06 | -79.93 |
| 2018-03-05 | -80.21 |
| 2018-03-02 | -79.38 |
| 2018-03-01 | -79.38 |
| 2018-02-28 | -79.93 |
| 2018-02-27 | -79.66 |
| 2018-02-26 | -79.66 |
| 2018-02-23 | -80.21 |
| 2018-02-22 | -79.93 |
| 2018-02-21 | -79.66 |
| 2018-02-20 | -79.93 |
| 2018-02-15 | -79.93 |
| 2018-02-14 | -80.21 |
| 2018-02-13 | -79.66 |
| 2018-02-12 | -79.93 |
| 2018-02-09 | -79.66 |
| 2018-02-08 | -79.66 |
| 2018-02-07 | -79.66 |
| 2018-02-06 | -79.66 |
| 2018-02-05 | -79.66 |
| 2018-02-02 | -79.66 |
| 2018-02-01 | -79.66 |
| 2018-01-31 | -79.66 |
| 2018-01-30 | -79.93 |
| 2018-01-29 | -78.82 |
| 2018-01-26 | -79.10 |
| 2018-01-25 | -79.10 |
| 2018-01-24 | -79.38 |
| 2018-01-23 | -79.38 |
| 2018-01-22 | -79.66 |
| 2018-01-19 | -79.93 |
| 2018-01-18 | -79.93 |
| 2018-01-17 | -79.93 |
| 2018-01-16 | -79.93 |
| 2018-01-15 | -79.93 |
| 2018-01-12 | -79.66 |
| 2018-01-11 | -79.66 |
| 2018-01-10 | -79.38 |
| 2018-01-09 | -79.38 |
| 2018-01-08 | -79.66 |
| 2018-01-05 | -79.66 |
| 2018-01-04 | -79.38 |
| 2018-01-03 | -79.66 |
| 2018-01-02 | -79.38 |
| 2017-12-29 | -78.26 |
| 2017-12-28 | -78.82 |
| 2017-12-27 | -79.93 |
| 2017-12-22 | -79.38 |
| 2017-12-21 | -79.10 |
| 2017-12-20 | -79.38 |
| 2017-12-19 | -79.10 |
| 2017-12-18 | -79.66 |
| 2017-12-15 | -79.93 |
| 2017-12-14 | -79.93 |
| 2017-12-13 | -79.66 |
| 2017-12-12 | -79.93 |
| 2017-12-11 | -80.21 |
| 2017-12-08 | -79.93 |
| 2017-12-07 | -79.93 |
| 2017-12-06 | -79.93 |
| 2017-12-05 | -80.21 |
| 2017-12-04 | -79.93 |
| 2017-12-01 | -79.66 |
| 2017-11-30 | -80.21 |
| 2017-11-29 | -79.93 |
| 2017-11-28 | -80.21 |
| 2017-11-27 | -79.66 |
| 2017-11-24 | -79.93 |
| 2017-11-23 | -80.21 |
| 2017-11-22 | -79.93 |
| 2017-11-21 | -79.93 |
| 2017-11-20 | -79.66 |
| 2017-11-17 | -79.66 |
| 2017-11-16 | -79.66 |
| 2017-11-15 | -79.66 |
| 2017-11-14 | -79.93 |
| 2017-11-13 | -79.66 |
| 2017-11-10 | -79.66 |
| 2017-11-09 | -79.38 |
| 2017-11-08 | -79.66 |
| 2017-11-07 | -79.66 |
| 2017-11-06 | -80.21 |
| 2017-11-03 | -79.93 |
| 2017-11-02 | -80.21 |
| 2017-11-01 | -79.93 |
| 2017-10-31 | -79.66 |
| 2017-10-30 | -79.66 |
| 2017-10-27 | -79.66 |
| 2017-10-26 | -79.66 |
| 2017-10-25 | -79.66 |
| 2017-10-24 | -79.66 |
| 2017-10-23 | -79.66 |
| 2017-10-20 | -79.66 |
| 2017-10-19 | -79.38 |
| 2017-10-18 | -79.66 |
| 2017-10-17 | -79.66 |
| 2017-10-16 | -79.66 |
| 2017-10-13 | -79.93 |
| 2017-10-12 | -79.93 |
| 2017-10-11 | -79.66 |
| 2017-10-10 | -78.82 |
| 2017-10-09 | -79.10 |
| 2017-10-06 | -79.66 |
| 2017-10-04 | -79.10 |
| 2017-10-03 | -78.26 |
| 2017-09-29 | -79.10 |
| 2017-09-28 | -79.93 |
| 2017-09-27 | -79.93 |
| 2017-09-26 | -80.49 |
| 2017-09-25 | -80.49 |
| 2017-09-22 | -80.21 |
| 2017-09-21 | -80.21 |
| 2017-09-20 | -80.21 |
| 2017-09-19 | -80.21 |
| 2017-09-18 | -79.93 |
| 2017-09-15 | -80.21 |
| 2017-09-14 | -79.93 |
| 2017-09-13 | -79.66 |
| 2017-09-12 | -79.93 |
| 2017-09-11 | -79.93 |
| 2017-09-08 | -79.38 |
| 2017-09-07 | -79.93 |
| 2017-09-06 | -80.21 |
| 2017-09-05 | -79.93 |
| 2017-09-04 | -80.21 |
| 2017-09-01 | -80.21 |
| 2017-08-31 | -79.93 |
| 2017-08-30 | -80.21 |
| 2017-08-29 | -79.93 |
| 2017-08-28 | -79.93 |
| 2017-08-25 | -79.66 |
| 2017-08-24 | -79.38 |
| 2017-08-22 | -79.93 |
| 2017-08-21 | -80.49 |
| 2017-08-18 | -79.38 |
| 2017-08-17 | -79.93 |
| 2017-08-16 | -79.66 |
| 2017-08-15 | -79.38 |
| 2017-08-14 | -79.38 |
| 2017-08-11 | -80.21 |
| 2017-08-10 | -80.21 |
| 2017-08-09 | -78.82 |
| 2017-08-08 | -79.10 |
| 2017-08-07 | -79.38 |
| 2017-08-04 | -79.38 |
| 2017-08-03 | -79.38 |
| 2017-08-02 | -79.38 |
| 2017-08-01 | -79.10 |
| 2017-07-31 | -77.98 |
| 2017-07-28 | -78.54 |
| 2017-07-27 | -78.26 |
| 2017-07-26 | -78.26 |
| 2017-07-25 | -78.26 |
| 2017-07-24 | -77.98 |
| 2017-07-21 | -78.54 |
| 2017-07-20 | -77.98 |
| 2017-07-19 | -78.26 |
| 2017-07-18 | -77.43 |
| 2017-07-17 | -77.98 |
| 2017-07-14 | -77.98 |
| 2017-07-13 | -77.70 |
| 2017-07-12 | -77.43 |
| 2017-07-11 | -77.70 |
| 2017-07-10 | -77.43 |
| 2017-07-07 | -77.43 |
| 2017-07-06 | -76.87 |
| 2017-07-05 | -76.87 |
| 2017-07-04 | -77.43 |
| 2017-07-03 | -77.43 |
| 2017-06-30 | -77.15 |
| 2017-06-29 | -77.70 |
| 2017-06-28 | -77.98 |
| 2017-06-27 | -77.43 |
| 2017-06-26 | -76.87 |
| 2017-06-23 | -76.59 |
| 2017-06-22 | -76.59 |
| 2017-06-21 | -76.03 |
| 2017-06-20 | -76.31 |
| 2017-06-19 | -76.03 |
| 2017-06-16 | -75.47 |
| 2017-06-15 | -76.03 |
| 2017-06-14 | -76.31 |
| 2017-06-13 | -76.31 |
| 2017-06-12 | -76.59 |
| 2017-06-09 | -76.03 |
| 2017-06-08 | -77.43 |
| 2017-06-07 | -77.98 |
| 2017-06-06 | -78.54 |
| 2017-06-05 | -79.38 |
| 2017-06-02 | -79.38 |
| 2017-06-01 | -79.10 |
| 2017-05-31 | -79.66 |
| 2017-05-29 | -79.38 |
| 2017-05-26 | -79.38 |
| 2017-05-25 | -79.38 |
| 2017-05-24 | -79.38 |
| 2017-05-23 | -79.38 |
| 2017-05-22 | -79.66 |
| 2017-05-19 | -79.66 |
| 2017-05-18 | -80.21 |
| 2017-05-17 | -79.93 |
| 2017-05-16 | -80.21 |
| 2017-05-15 | -81.88 |
| 2017-05-12 | -82.44 |
| 2017-05-11 | -79.38 |
| 2017-05-10 | -79.10 |
| 2017-05-09 | -79.10 |
| 2017-05-08 | -78.54 |
| 2017-05-05 | -78.82 |
| 2017-05-04 | -79.10 |
| 2017-05-02 | -79.38 |
| 2017-04-28 | -79.93 |
| 2017-04-27 | -80.21 |
| 2017-04-26 | -80.77 |
| 2017-04-25 | -81.88 |
| 2017-04-24 | -81.05 |
| 2017-04-21 | -80.77 |
| 2017-04-20 | -81.05 |
| 2017-04-19 | -81.33 |
| 2017-04-18 | -79.93 |
| 2017-04-13 | -79.38 |
| 2017-04-12 | -79.38 |
| 2017-04-11 | -78.54 |
| 2017-04-10 | -78.26 |
| 2017-04-07 | -77.15 |
| 2017-04-06 | -76.87 |
| 2017-04-05 | -76.87 |
| 2017-04-03 | -80.68 |
| 2017-03-31 | -80.68 |
| 2017-03-30 | -81.20 |
| 2017-03-29 | -80.15 |
| 2017-03-28 | -80.42 |
| 2017-03-27 | -78.85 |
| 2017-03-24 | -78.85 |
| 2017-03-23 | -75.98 |
| 2017-03-22 | -75.72 |
| 2017-03-21 | -75.45 |
| 2017-03-20 | -75.19 |
| 2017-03-17 | -75.45 |
| 2017-03-16 | -75.45 |
| 2017-03-15 | -75.19 |
| 2017-03-14 | -74.93 |
| 2017-03-13 | -74.93 |
| 2017-03-10 | -74.93 |
| 2017-03-09 | -74.15 |
| 2017-03-08 | -74.41 |
| 2017-03-07 | -74.41 |
| 2017-03-06 | -74.41 |
| 2017-03-03 | -74.41 |
| 2017-03-02 | -75.45 |
| 2017-03-01 | -75.19 |
| 2017-02-28 | -75.45 |
| 2017-02-27 | -74.93 |
| 2017-02-24 | -74.67 |
| 2017-02-23 | -73.89 |
| 2017-02-22 | -75.45 |
| 2017-02-21 | -75.72 |
| 2017-02-20 | -75.45 |
| 2017-02-17 | -75.19 |
| 2017-02-16 | -74.67 |
| 2017-02-15 | -74.93 |
| 2017-02-14 | -74.15 |
| 2017-02-13 | -75.72 |
| 2017-02-10 | -74.93 |
| 2017-02-09 | -75.72 |
| 2017-02-08 | -75.72 |
| 2017-02-07 | -75.72 |
| 2017-02-06 | -75.45 |
| 2017-02-03 | -75.45 |
| 2017-02-02 | -75.19 |
| 2017-02-01 | -75.19 |
| 2017-01-27 | -74.93 |
| 2017-01-26 | -74.41 |
| 2017-01-25 | -74.15 |
| 2017-01-24 | -75.45 |
| 2017-01-23 | -74.93 |
| 2017-01-20 | -74.41 |
| 2017-01-19 | -74.41 |
| 2017-01-18 | -74.93 |
| 2017-01-17 | -75.19 |
| 2017-01-16 | -74.93 |
| 2017-01-13 | -71.80 |
| 2017-01-12 | -69.71 |
| 2017-01-11 | -77.02 |
| 2017-01-10 | -79.89 |
| 2017-01-09 | -79.63 |
| 2017-01-06 | -80.15 |
| 2017-01-05 | -80.42 |
| 2017-01-04 | -81.20 |
| 2017-01-03 | -80.68 |
| 2016-12-30 | -80.68 |
| 2016-12-29 | -80.94 |
| 2016-12-28 | -81.46 |
| 2016-12-23 | -81.98 |
| 2016-12-22 | -82.24 |
| 2016-12-21 | -82.77 |
| 2016-12-20 | -84.07 |
| 2016-12-19 | -83.03 |
| 2016-12-16 | -83.81 |
| 2016-12-15 | -81.20 |
| 2016-12-14 | -78.59 |
| 2016-12-13 | -75.72 |
| 2016-12-12 | -74.93 |
| 2016-12-09 | -75.98 |
| 2016-12-08 | -75.72 |
| 2016-12-07 | -76.19 |
| 2016-12-06 | -76.19 |
| 2016-12-05 | -77.02 |
| 2016-12-02 | -76.19 |
| 2016-12-01 | -76.60 |
| 2016-11-30 | -76.60 |
| 2016-11-29 | -77.02 |
| 2016-11-28 | -77.44 |
| 2016-11-25 | -77.44 |
| 2016-11-24 | -77.44 |
| 2016-11-23 | -77.44 |
| 2016-11-22 | -78.27 |
| 2016-11-21 | -77.44 |
| 2016-11-18 | -77.02 |
| 2016-11-17 | -76.60 |
| 2016-11-16 | -76.19 |
| 2016-11-15 | -76.60 |
| 2016-11-14 | -77.02 |
| 2016-11-11 | -74.93 |
| 2016-11-10 | -74.51 |
| 2016-11-09 | -74.93 |
| 2016-11-08 | -74.51 |
| 2016-11-07 | -75.35 |
| 2016-11-04 | -75.35 |
| 2016-11-03 | -74.93 |
| 2016-11-02 | -74.10 |
| 2016-11-01 | -75.35 |
| 2016-10-31 | -75.77 |
| 2016-10-28 | -75.35 |
| 2016-10-27 | -74.10 |
| 2016-10-26 | -75.35 |
| 2016-10-25 | -75.77 |
| 2016-10-24 | -77.02 |
| 2016-10-20 | -77.02 |
| 2016-10-19 | -74.93 |
| 2016-10-18 | -72.43 |
| 2016-10-17 | -72.01 |
| 2016-10-14 | -70.75 |
| 2016-10-13 | -71.17 |
| 2016-10-12 | -72.84 |
| 2016-10-11 | -72.84 |
| 2016-10-07 | -72.01 |
| 2016-10-06 | -72.01 |
| 2016-10-05 | -69.92 |
| 2016-10-04 | -69.08 |
| 2016-10-03 | -69.92 |
| 2016-09-30 | -70.34 |
| 2016-09-29 | -69.92 |
| 2016-09-28 | -69.92 |
| 2016-09-27 | -74.10 |
| 2016-09-26 | -74.10 |
| 2016-09-23 | -74.10 |
| 2016-09-22 | -74.10 |
| 2016-09-21 | -74.10 |
| 2016-09-20 | -73.68 |
| 2016-09-19 | -73.26 |
| 2016-09-15 | -72.84 |
| 2016-09-14 | -72.84 |
| 2016-09-13 | -72.84 |
| 2016-09-12 | -73.26 |
| 2016-09-09 | -74.10 |
| 2016-09-08 | -73.68 |
| 2016-09-07 | -73.68 |
| 2016-09-06 | -73.26 |
| 2016-09-05 | -73.26 |
| 2016-09-02 | -73.68 |
| 2016-09-01 | -74.51 |
| 2016-08-31 | -74.10 |
| 2016-08-30 | -74.93 |
| 2016-08-29 | -75.35 |
| 2016-08-26 | -74.93 |
| 2016-08-25 | -74.93 |
| 2016-08-24 | -75.77 |
| 2016-08-23 | -75.35 |
| 2016-08-22 | -74.93 |
| 2016-08-19 | -74.93 |
| 2016-08-18 | -74.51 |
| 2016-08-17 | -75.77 |
| 2016-08-16 | -76.19 |
| 2016-08-15 | -76.60 |
| 2016-08-12 | -75.77 |
| 2016-08-11 | -75.77 |
| 2016-08-10 | -75.77 |
| 2016-08-09 | -75.77 |
| 2016-08-08 | -74.93 |
| 2016-08-05 | -74.51 |
| 2016-08-04 | -74.51 |
| 2016-08-03 | -75.77 |
| 2016-08-01 | -76.19 |
| 2016-07-29 | -76.60 |
| 2016-07-28 | -75.35 |
| 2016-07-27 | -73.68 |
| 2016-07-26 | -74.10 |
| 2016-07-25 | -72.43 |
| 2016-07-22 | -72.84 |
| 2016-07-21 | -72.43 |
| 2016-07-20 | -74.93 |
| 2016-07-19 | -77.44 |
| 2016-07-18 | -78.27 |
| 2016-07-15 | -77.02 |
| 2016-07-14 | -77.02 |
| 2016-07-13 | -77.02 |
| 2016-07-12 | -79.11 |
| 2016-07-11 | -79.53 |
| 2016-07-08 | -80.78 |
| 2016-07-07 | -79.95 |
| 2016-07-06 | -81.20 |
| 2016-07-05 | -82.04 |
| 2016-07-04 | -81.62 |
| 2016-06-30 | -84.96 |
| 2016-06-29 | -84.96 |
| 2016-06-28 | -84.96 |
| 2016-06-27 | -85.38 |
| 2016-06-24 | -84.96 |
| 2016-06-23 | -83.71 |
| 2016-06-22 | -84.54 |
| 2016-06-21 | -84.54 |
| 2016-06-20 | -84.54 |
| 2016-06-17 | -83.29 |
| 2016-06-16 | -84.54 |
| 2016-06-15 | -84.54 |
| 2016-06-14 | -84.54 |
| 2016-06-13 | -84.96 |
| 2016-06-10 | -84.12 |
| 2016-06-08 | -84.12 |
| 2016-06-07 | -84.96 |
| 2016-06-06 | -84.54 |
| 2016-06-03 | -82.04 |
| 2016-06-02 | -81.62 |
| 2016-06-01 | -84.12 |
| 2016-05-31 | -85.80 |
| 2016-05-30 | -83.29 |
| 2016-05-27 | -83.29 |
| 2016-05-26 | -84.12 |
| 2016-05-25 | -82.87 |
| 2016-05-24 | -81.62 |
| 2016-05-23 | -81.20 |
| 2016-05-20 | -81.20 |
| 2016-05-19 | -79.11 |
| 2016-05-18 | -79.11 |
| 2016-05-17 | -77.02 |
| 2016-05-16 | -76.60 |
| 2016-05-13 | -77.02 |
| 2016-05-12 | -76.19 |
| 2016-05-11 | -76.60 |
| 2016-05-10 | -76.19 |
| 2016-05-09 | -76.19 |
| 2016-05-06 | -76.19 |
| 2016-05-05 | -75.77 |
| 2016-05-04 | -76.19 |
| 2016-05-03 | -76.19 |
| 2016-04-29 | -77.02 |
| 2016-04-28 | -77.02 |
| 2016-04-27 | -76.19 |
| 2016-04-26 | -74.93 |
| 2016-04-25 | -74.10 |
| 2016-04-22 | -74.51 |
| 2016-04-21 | -74.51 |
| 2016-04-20 | -73.68 |
| 2016-04-19 | -74.10 |
| 2016-04-18 | -73.26 |
| 2016-04-15 | -72.84 |
| 2016-04-14 | -73.68 |
| 2016-04-13 | -73.68 |
| 2016-04-12 | -72.84 |
| 2016-04-11 | -72.43 |
| 2016-04-08 | -74.93 |
| 2016-04-07 | -75.77 |
| 2016-04-06 | -77.86 |
| 2016-04-05 | -77.02 |
| 2016-04-01 | -75.35 |
| 2016-03-31 | -74.51 |
| 2016-03-30 | -74.93 |
| 2016-03-29 | -74.93 |
| 2016-03-24 | -74.10 |
| 2016-03-23 | -72.84 |
| 2016-03-22 | -70.75 |
| 2016-03-21 | -76.19 |
| 2016-03-18 | -77.86 |
| 2016-03-17 | -79.95 |
| 2016-03-16 | -79.53 |
| 2016-03-15 | -79.53 |
| 2016-03-14 | -79.95 |
| 2016-03-11 | -79.11 |
| 2016-03-10 | -79.53 |
| 2016-03-09 | -79.53 |
| 2016-03-08 | -79.11 |
| 2016-03-07 | -79.11 |
| 2016-03-04 | -78.69 |
| 2016-03-03 | -77.86 |
| 2016-03-02 | -77.44 |
| 2016-03-01 | -77.02 |
| 2016-02-29 | -76.19 |
| 2016-02-26 | -75.77 |
| 2016-02-25 | -76.19 |
| 2016-02-24 | -75.77 |
| 2016-02-23 | -75.77 |
| 2016-02-22 | -74.93 |
| 2016-02-19 | -75.35 |
| 2016-02-18 | -75.77 |
| 2016-02-17 | -75.77 |
| 2016-02-16 | -75.77 |
| 2016-02-15 | -75.35 |
| 2016-02-12 | -75.77 |
| 2016-02-11 | -76.19 |
| 2016-02-05 | -75.77 |
| 2016-02-04 | -76.19 |
| 2016-02-03 | -76.60 |
| 2016-02-02 | -75.77 |
| 2016-02-01 | -76.19 |
| 2016-01-29 | -75.77 |
| 2016-01-28 | -76.60 |
| 2016-01-27 | -75.77 |
| 2016-01-26 | -76.19 |
| 2016-01-25 | -76.19 |
| 2016-01-22 | -76.19 |
| 2016-01-21 | -75.35 |
| 2016-01-20 | -74.10 |
| 2016-01-19 | -72.84 |
| 2016-01-18 | -73.26 |
| 2016-01-15 | -73.68 |
| 2016-01-14 | -75.35 |
| 2016-01-13 | -74.93 |
| 2016-01-12 | -74.93 |
| 2016-01-11 | -74.93 |
| 2016-01-08 | -74.51 |
| 2016-01-07 | -75.35 |
| 2016-01-06 | -74.51 |
| 2016-01-05 | -77.86 |
| 2016-01-04 | -77.44 |
| 2015-12-31 | -75.77 |
| 2015-12-30 | -76.19 |
| 2015-12-29 | -76.19 |
| 2015-12-28 | -75.35 |
| 2015-12-24 | -74.93 |
| 2015-12-23 | -74.93 |
| 2015-12-22 | -75.77 |
| 2015-12-21 | -75.77 |
| 2015-12-18 | -74.93 |
| 2015-12-17 | -73.68 |
| 2015-12-16 | -77.86 |
| 2015-12-15 | -75.77 |
| 2015-12-14 | -76.60 |
| 2015-12-11 | -74.10 |
| 2015-12-10 | -75.35 |
| 2015-12-09 | -75.35 |
| 2015-12-08 | -74.10 |
| 2015-12-07 | -72.01 |
| 2015-12-04 | -73.26 |
| 2015-12-03 | -73.26 |
| 2015-12-02 | -71.59 |
| 2015-12-01 | -70.75 |
| 2015-11-30 | -71.59 |
| 2015-11-27 | -70.34 |
| 2015-11-26 | -69.92 |
| 2015-11-25 | -69.92 |
| 2015-11-24 | -69.08 |
| 2015-11-23 | -67.83 |
| 2015-11-20 | -69.08 |
| 2015-11-19 | -71.59 |
| 2015-11-18 | -70.34 |
| 2015-11-17 | -69.50 |
| 2015-11-16 | -68.25 |
| 2015-11-13 | -70.34 |
| 2015-11-12 | -68.67 |
| 2015-11-11 | -70.34 |
| 2015-11-10 | -68.67 |
| 2015-11-09 | -69.08 |
| 2015-11-06 | -69.08 |
| 2015-11-05 | -69.08 |
| 2015-11-04 | -69.50 |
| 2015-11-03 | -68.25 |
| 2015-11-02 | -68.25 |
| 2015-10-30 | -61.98 |
| 2015-10-29 | -59.06 |
| 2015-10-28 | -53.21 |
| 2015-10-27 | -56.97 |
| 2015-10-26 | -57.39 |
| 2015-10-23 | -55.30 |
| 2015-10-22 | -54.46 |
| 2015-10-20 | -59.89 |
| 2015-10-19 | -59.06 |
| 2015-10-16 | -59.06 |
| 2015-10-15 | -53.63 |
| 2015-10-14 | -64.91 |
| 2015-10-13 | -72.43 |
| 2015-10-12 | -77.86 |
| 2015-10-09 | -77.44 |
| 2015-10-08 | -77.44 |
| 2015-10-07 | -76.19 |
| 2015-10-06 | -77.02 |
| 2015-10-05 | -79.95 |
| 2015-10-02 | -79.53 |
| 2015-09-30 | -80.78 |
| 2015-09-29 | -79.95 |
| 2015-09-25 | -79.11 |
| 2015-09-24 | -78.69 |
| 2015-09-23 | -78.27 |
| 2015-09-22 | -77.86 |
| 2015-09-21 | -77.44 |
| 2015-09-18 | -77.44 |
| 2015-09-17 | -77.02 |
| 2015-09-16 | -77.02 |
| 2015-09-15 | -77.02 |
| 2015-09-14 | -79.11 |
| 2015-09-11 | -79.95 |
| 2015-09-10 | -81.62 |
| 2015-09-09 | -81.20 |
| 2015-09-08 | -79.95 |
| 2015-09-07 | -79.95 |
| 2015-09-04 | -82.04 |
| 2015-09-02 | -80.36 |
| 2015-09-01 | -79.95 |
| 2015-08-31 | -79.53 |
| 2015-08-28 | -77.02 |
| 2015-08-27 | -81.20 |
| 2015-08-26 | -82.45 |
| 2015-08-25 | -83.29 |
| 2015-08-24 | -84.12 |
| 2015-08-21 | -81.20 |
| 2015-08-20 | -80.78 |
| 2015-08-19 | -79.53 |
| 2015-08-18 | -79.11 |
| 2015-08-17 | -77.44 |
| 2015-08-14 | -76.19 |
| 2015-08-13 | -75.77 |
| 2015-08-12 | -76.60 |
| 2015-08-11 | -75.77 |
| 2015-08-10 | -74.93 |
| 2015-08-07 | -74.93 |
| 2015-08-06 | -74.93 |
| 2015-08-05 | -74.93 |
| 2015-08-04 | -74.93 |
| 2015-08-03 | -75.35 |
| 2015-07-31 | -75.35 |
| 2015-07-30 | -74.51 |
| 2015-07-29 | -73.26 |
| 2015-07-28 | -74.10 |
| 2015-07-27 | -74.93 |
| 2015-07-24 | -69.08 |
| 2015-07-23 | -69.50 |
| 2015-07-22 | -69.92 |
| 2015-07-21 | -68.67 |
| 2015-07-20 | -70.34 |
| 2015-07-17 | -68.25 |
| 2015-07-16 | -68.67 |
| 2015-07-15 | -68.67 |
| 2015-07-14 | -69.50 |
| 2015-07-13 | -68.25 |
| 2015-07-10 | -69.08 |
| 2015-07-09 | -70.75 |
| 2015-07-08 | -81.20 |
| 2015-07-07 | -74.10 |
| 2015-07-06 | -69.08 |
| 2015-07-03 | -61.56 |
| 2015-07-02 | -58.22 |
| 2015-06-30 | -53.21 |
| 2015-06-29 | -53.21 |
| 2015-06-26 | -46.52 |
| 2015-06-25 | -45.27 |
| 2015-06-24 | -45.69 |
| 2015-06-23 | -41.93 |
| 2015-06-22 | -41.51 |
| 2015-06-19 | -42.76 |
| 2015-06-18 | -41.51 |
| 2015-06-17 | -41.51 |
| 2015-06-16 | -43.60 |
| 2015-06-15 | -41.51 |
| 2015-06-12 | -36.91 |
| 2015-06-11 | -38.58 |
| 2015-06-10 | -43.60 |
| 2015-06-09 | -37.33 |
| 2015-06-08 | -30.65 |
| 2015-06-05 | -28.14 |
| 2015-06-04 | -26.47 |
| 2015-06-03 | -25.63 |
| 2015-06-02 | -28.14 |
| 2015-06-01 | -30.23 |
| 2015-05-29 | -31.90 |
| 2015-05-28 | -31.06 |
| 2015-05-27 | -29.81 |
| 2015-05-26 | -26.05 |
| 2015-05-22 | -37.75 |
| 2015-05-21 | -38.17 |
| 2015-05-20 | -38.58 |
| 2015-05-19 | -36.50 |
| 2015-05-18 | -35.24 |
| 2015-05-15 | -33.99 |
| 2015-05-14 | -31.90 |
| 2015-05-13 | -29.81 |
| 2015-05-12 | -26.89 |
| 2015-05-11 | -28.98 |
| 2015-05-08 | -28.98 |
| 2015-05-07 | -28.98 |
| 2015-05-06 | -24.80 |
| 2015-05-05 | -21.04 |
| 2015-05-04 | -17.70 |
| 2015-04-30 | -13.52 |
| 2015-04-29 | -25.22 |
| 2015-04-28 | -24.80 |
| 2015-04-27 | -23.13 |
| 2015-04-24 | -36.08 |
| 2015-04-23 | -36.50 |
| 2015-04-22 | -35.66 |
| 2015-04-21 | -37.33 |
| 2015-04-20 | -31.90 |
| 2015-04-17 | -28.56 |
| 2015-04-16 | -33.15 |
| 2015-04-15 | -31.48 |
| 2015-04-14 | -35.66 |
| 2015-04-13 | -39.42 |
| 2015-04-10 | -43.60 |
| 2015-04-09 | -40.67 |
| 2015-04-08 | -36.50 |
| 2015-04-02 | -42.35 |
| 2015-04-01 | -47.78 |
| 2015-03-31 | -49.03 |
| 2015-03-30 | -49.03 |
| 2015-03-27 | -49.87 |
| 2015-03-26 | -45.27 |
| 2015-03-25 | -44.43 |
| 2015-03-24 | -42.76 |
| 2015-03-23 | -41.93 |
| 2015-03-20 | -41.09 |
| 2015-03-19 | -43.18 |
| 2015-03-18 | -41.51 |
| 2015-03-17 | -41.93 |
| 2015-03-16 | -41.09 |
| 2015-03-13 | -41.09 |
| 2015-03-12 | -41.93 |
| 2015-03-11 | -39.84 |
| 2015-03-10 | -39.42 |
| 2015-03-09 | -40.67 |
| 2015-03-06 | -37.33 |
| 2015-03-05 | -36.50 |
| 2015-03-04 | -32.32 |
| 2015-03-03 | -37.75 |
| 2015-03-02 | -41.93 |
| 2015-02-27 | -43.60 |
| 2015-02-26 | -43.18 |
| 2015-02-25 | -43.18 |
| 2015-02-24 | -43.18 |
| 2015-02-23 | -43.60 |
| 2015-02-18 | -41.51 |
| 2015-02-17 | -42.97 |
| 2015-02-16 | -42.61 |
| 2015-02-13 | -45.17 |
| 2015-02-12 | -50.28 |
| 2015-02-11 | -51.75 |
| 2015-02-10 | -49.55 |
| 2015-02-09 | -48.82 |
| 2015-02-06 | -49.55 |
| 2015-02-05 | -43.70 |
| 2015-02-04 | -40.78 |
| 2015-02-03 | -41.51 |
| 2015-02-02 | -38.22 |
| 2015-01-30 | -38.95 |
| 2015-01-29 | -34.93 |
| 2015-01-28 | -37.49 |
| 2015-01-27 | -34.56 |
| 2015-01-26 | -34.93 |
| 2015-01-23 | -35.29 |
| 2015-01-22 | -34.56 |
| 2015-01-21 | -35.66 |
| 2015-01-20 | -34.56 |
| 2015-01-19 | -37.85 |
| 2015-01-16 | -37.12 |
| 2015-01-15 | -24.69 |
| 2015-01-14 | -24.33 |
| 2015-01-13 | -23.23 |
| 2015-01-12 | -25.06 |
| 2015-01-09 | -23.60 |
| 2015-01-08 | -21.04 |
| 2015-01-07 | -19.58 |
| 2015-01-06 | -23.96 |
| 2015-01-05 | -27.62 |
| 2015-01-02 | -33.83 |
| 2014-12-31 | -36.03 |
| 2014-12-30 | -35.66 |
| 2014-12-29 | -33.47 |
| 2014-12-24 | -33.47 |
| 2014-12-23 | -32.74 |
| 2014-12-22 | -32.74 |
| 2014-12-19 | -32.74 |
| 2014-12-18 | -31.64 |
| 2014-12-17 | -28.71 |
| 2014-12-16 | -33.47 |
| 2014-12-15 | -32.00 |
| 2014-12-12 | -33.83 |
| 2014-12-11 | -30.18 |
| 2014-12-10 | -26.52 |
| 2014-12-09 | -32.00 |
| 2014-12-08 | -17.75 |
| 2014-12-05 | -11.17 |
| 2014-12-04 | -14.09 |
| 2014-12-03 | -16.29 |
| 2014-12-02 | -13.73 |
| 2014-12-01 | -10.80 |
| 2014-11-28 | -10.44 |
| 2014-11-27 | -10.07 |
| 2014-11-26 | -11.17 |
| 2014-11-25 | -10.80 |
| 2014-11-24 | -9.34 |
| 2014-11-21 | -10.44 |
| 2014-11-20 | -6.78 |
| 2014-11-19 | -10.44 |
| 2014-11-18 | -10.44 |
| 2014-11-17 | -6.78 |
| 2014-11-14 | -8.61 |
| 2014-11-13 | -4.95 |
| 2014-11-12 | -4.95 |
| 2014-11-11 | -8.61 |
| 2014-11-10 | -4.95 |
| 2014-11-07 | -6.78 |
| 2014-11-06 | -6.78 |
| 2014-11-05 | -12.63 |
| 2014-11-04 | -10.07 |
| 2014-11-03 | -11.17 |
| 2014-10-31 | -10.07 |
| 2014-10-30 | -11.53 |
| 2014-10-29 | -12.26 |
| 2014-10-28 | -12.63 |
| 2014-10-27 | -10.44 |
| 2014-10-24 | -9.71 |
| 2014-10-23 | -8.61 |
| 2014-10-22 | -8.61 |
| 2014-10-21 | -6.78 |
| 2014-10-20 | -6.78 |
| 2014-10-17 | -6.78 |
| 2014-10-16 | -8.61 |
| 2014-10-15 | -6.78 |
| 2014-10-14 | -1.30 |
| 2014-10-13 | -1.30 |
| 2014-10-10 | -4.95 |
| 2014-10-09 | -8.61 |
| 2014-10-08 | -8.61 |
| 2014-10-07 | -15.92 |
| 2014-10-06 | -27.98 |
| 2014-10-03 | -32.00 |
| 2014-09-30 | -29.08 |
| 2014-09-29 | -29.45 |
| 2014-09-26 | -32.37 |
| 2014-09-25 | -32.37 |
| 2014-09-24 | -30.54 |
| 2014-09-23 | -26.52 |
| 2014-09-22 | -32.74 |
| 2014-09-19 | -32.37 |
| 2014-09-18 | -31.27 |
| 2014-09-17 | -29.08 |
| 2014-09-16 | -27.25 |
| 2014-09-15 | -27.25 |
| 2014-09-12 | -27.62 |
| 2014-09-11 | -27.62 |
| 2014-09-10 | -25.79 |
| 2014-09-08 | -22.87 |
| 2014-09-05 | -17.38 |
| 2014-09-04 | -13.00 |
| 2014-09-03 | -11.53 |
| 2014-09-02 | -11.17 |
| 2014-09-01 | -10.44 |
| 2014-08-29 | -9.34 |
| 2014-08-28 | -11.90 |
| 2014-08-27 | -10.44 |
| 2014-08-26 | -9.34 |
| 2014-08-25 | -6.78 |
| 2014-08-22 | -4.95 |
| 2014-08-21 | -6.78 |
| 2014-08-20 | -6.78 |
| 2014-08-19 | -6.78 |
| 2014-08-18 | -8.61 |
| 2014-08-15 | -9.34 |
| 2014-08-14 | -4.95 |
| 2014-08-13 | -8.61 |
| 2014-08-12 | -1.30 |
| 2014-08-11 | 4.19 |
| 2014-08-08 | 0.53 |
| 2014-08-07 | -6.78 |
| 2014-08-06 | -8.97 |
| 2014-08-05 | -1.30 |
| 2014-08-04 | -4.95 |
| 2014-08-01 | -8.97 |
| 2014-07-31 | -8.61 |
| 2014-07-30 | -8.97 |
| 2014-07-29 | -6.78 |
| 2014-07-28 | -4.95 |
| 2014-07-25 | 2.36 |
| 2014-07-24 | 4.19 |
| 2014-07-23 | 4.19 |
| 2014-07-22 | 7.84 |
| 2014-07-21 | 18.81 |
| 2014-07-18 | 15.15 |
| 2014-07-17 | 7.84 |
| 2014-07-16 | 15.15 |
| 2014-07-15 | -4.95 |
| 2014-07-14 | -8.61 |
| 2014-07-11 | -18.84 |
| 2014-07-10 | -18.48 |
| 2014-07-09 | -13.73 |
| 2014-07-08 | -13.00 |
| 2014-07-07 | -9.34 |
| 2014-07-04 | -4.95 |
| 2014-07-03 | -3.13 |
| 2014-07-02 | -3.13 |
| 2014-06-30 | 2.36 |
| 2014-06-27 | 6.01 |
| 2014-06-26 | 15.15 |
| 2014-06-25 | 9.67 |
| 2014-06-24 | 11.50 |
| 2014-06-23 | 9.67 |
| 2014-06-20 | 20.64 |
| 2014-06-19 | 20.64 |
| 2014-06-18 | 27.95 |
| 2014-06-17 | 18.81 |
| 2014-06-16 | 15.15 |
| 2014-06-13 | 29.78 |
| 2014-06-12 | 29.78 |
| 2014-06-11 | 38.92 |
| 2014-06-10 | 35.26 |
| 2014-06-09 | 35.26 |
| 2014-06-06 | 38.92 |
| 2014-06-05 | 42.57 |
| 2014-06-04 | 29.78 |
| 2014-06-03 | 40.74 |
| 2014-05-30 | 44.40 |
| 2014-05-29 | 42.57 |
| 2014-05-28 | 44.40 |
| 2014-05-27 | 49.88 |
| 2014-05-26 | 48.05 |
| 2014-05-23 | 53.54 |
| 2014-05-22 | 46.23 |
| 2014-05-21 | 42.57 |
| 2014-05-20 | 51.71 |
| 2014-05-19 | 53.54 |
| 2014-05-16 | 59.02 |
| 2014-05-15 | 62.68 |
| 2014-05-14 | 64.50 |
| 2014-05-13 | 69.99 |
| 2014-05-12 | 75.47 |
| 2014-05-09 | 79.13 |
| 2014-05-08 | 77.30 |
| 2014-05-07 | 73.64 |
| 2014-05-05 | 77.30 |
| 2014-05-02 | 82.78 |
| 2014-04-30 | 82.78 |
| 2014-04-29 | 82.78 |
| 2014-04-28 | 86.44 |
| 2014-04-25 | 77.30 |
| 2014-04-24 | 79.13 |
| 2014-04-23 | 79.13 |
| 2014-04-22 | 80.96 |
| 2014-04-17 | 82.78 |
| 2014-04-16 | 80.96 |
| 2014-04-15 | 77.30 |
| 2014-04-14 | 79.13 |
| 2014-04-11 | 77.30 |
| 2014-04-10 | 80.96 |
| 2014-04-09 | 79.13 |
| 2014-04-08 | 77.30 |
| 2014-04-07 | 80.96 |
| 2014-04-04 | 86.44 |
| 2014-04-03 | 93.75 |
| 2014-04-02 | 93.75 |
| 2014-04-01 | 93.75 |
| 2014-03-31 | 79.13 |
| 2014-03-28 | 77.30 |
| 2014-03-27 | 82.78 |
| 2014-03-26 | 93.75 |
| 2014-03-25 | 104.72 |
| 2014-03-24 | 119.34 |
| 2014-03-21 | 130.31 |
| 2014-03-20 | 126.65 |
| 2014-03-19 | 137.62 |
| 2014-03-18 | 104.72 |
| 2014-03-17 | 90.09 |
| 2014-03-14 | 86.44 |
| 2014-03-13 | 86.44 |
| 2014-03-12 | 82.78 |
| 2014-03-11 | 71.82 |
| 2014-03-10 | 71.82 |
| 2014-03-07 | 71.82 |
| 2014-03-06 | 75.47 |
| 2014-03-05 | 75.47 |
| 2014-03-04 | 79.13 |
| 2014-03-03 | 79.13 |
| 2014-02-28 | 80.96 |
| 2014-02-27 | 86.44 |
| 2014-02-26 | 75.47 |
| 2014-02-25 | 73.64 |
| 2014-02-24 | 77.30 |
| 2014-02-21 | 69.99 |
| 2014-02-20 | 77.30 |
| 2014-02-19 | 82.78 |
| 2014-02-18 | 60.85 |
| 2014-02-17 | 60.85 |
| 2014-02-14 | 73.64 |
| 2014-02-13 | 77.30 |
| 2014-02-12 | 80.96 |
| 2014-02-11 | 82.78 |
| 2014-02-10 | 77.30 |
| 2014-02-07 | 93.75 |
| 2014-02-06 | 112.03 |
| 2014-02-05 | 79.13 |
| 2014-02-04 | 79.13 |
| 2014-01-30 | 82.78 |
| 2014-01-29 | 80.96 |
| 2014-01-28 | 73.64 |
| 2014-01-27 | 68.16 |
| 2014-01-24 | 64.50 |
| 2014-01-23 | 75.47 |
| 2014-01-22 | 79.13 |
| 2014-01-21 | 80.96 |
| 2014-01-20 | 80.96 |
| 2014-01-17 | 62.68 |
| 2014-01-16 | 40.74 |
| 2014-01-15 | 49.88 |
| 2014-01-14 | -4.95 |
| 2014-01-13 | -25.42 |
| 2014-01-10 | -29.45 |
| 2014-01-09 | -41.88 |
| 2014-01-08 | -52.48 |
| 2014-01-07 | -59.79 |
| 2014-01-06 | -62.35 |
| 2014-01-03 | -62.71 |
| 2014-01-02 | -61.98 |
| 2013-12-31 | -60.15 |
| 2013-12-30 | -59.42 |
| 2013-12-27 | -60.15 |
| 2013-12-24 | -59.79 |
| 2013-12-23 | -56.86 |
| 2013-12-20 | -55.04 |
| 2013-12-19 | -55.40 |
| 2013-12-18 | -61.25 |
| 2013-12-17 | -61.62 |
| 2013-12-16 | -60.88 |
| 2013-12-13 | -60.88 |
| 2013-12-12 | -60.88 |
| 2013-12-11 | -59.79 |
| 2013-12-10 | -59.79 |
| 2013-12-09 | -60.52 |
| 2013-12-06 | -59.79 |
| 2013-12-05 | -60.15 |
| 2013-12-04 | -58.69 |
| 2013-12-03 | -60.88 |
| 2013-12-02 | -60.88 |
| 2013-11-29 | -59.79 |
| 2013-11-28 | -61.25 |
| 2013-11-27 | -62.81 |
| 2013-11-26 | -64.06 |
| 2013-11-25 | -66.25 |
| 2013-11-22 | -66.87 |
| 2013-11-21 | -67.81 |
| 2013-11-20 | -68.44 |
| 2013-11-19 | -67.19 |
| 2013-11-18 | -64.06 |
| 2013-11-15 | -68.12 |
| 2013-11-14 | -63.44 |
| 2013-11-13 | -61.56 |
| 2013-11-12 | -58.44 |
| 2013-11-11 | -56.88 |
| 2013-11-08 | -53.12 |
| 2013-11-07 | -50.62 |
| 2013-11-06 | -50.62 |
| 2013-11-05 | -54.69 |
| 2013-11-04 | -56.25 |
| 2013-11-01 | -55.00 |
| 2013-10-31 | -54.69 |
| 2013-10-30 | -56.56 |
| 2013-10-29 | -56.56 |
| 2013-10-28 | -56.56 |
| 2013-10-25 | -62.50 |
| 2013-10-24 | -61.25 |
| 2013-10-23 | -60.31 |
| 2013-10-22 | -63.44 |
| 2013-10-21 | -63.44 |
| 2013-10-18 | -63.75 |
| 2013-10-17 | -63.12 |
| 2013-10-16 | -62.19 |
| 2013-10-15 | -57.19 |
| 2013-10-11 | -55.00 |
| 2013-10-10 | -55.00 |
| 2013-10-09 | -62.19 |
| 2013-10-08 | -62.19 |
| 2013-10-07 | -61.56 |
| 2013-10-04 | -62.19 |
| 2013-10-03 | -58.75 |
| 2013-10-02 | -58.75 |
| 2013-09-30 | -58.75 |
| 2013-09-27 | -59.06 |
| 2013-09-26 | -59.06 |
| 2013-09-25 | -57.19 |
| 2013-09-24 | -57.19 |
| 2013-09-23 | -60.00 |
| 2013-09-19 | -57.50 |
| 2013-09-18 | -53.12 |
| 2013-09-17 | -60.62 |
| 2013-09-16 | -59.38 |
| 2013-09-13 | -59.38 |
| 2013-09-12 | -60.94 |
| 2013-09-11 | -63.44 |
| 2013-09-10 | -62.81 |
| 2013-09-09 | -63.75 |
| 2013-09-06 | -62.81 |
| 2013-09-05 | -63.12 |
| 2013-09-04 | -64.06 |
| 2013-09-03 | -64.37 |
| 2013-09-02 | -60.00 |
| 2013-08-30 | -57.81 |
| 2013-08-29 | -57.50 |
| 2013-08-28 | -53.12 |
| 2013-08-27 | -52.81 |
| 2013-08-26 | -48.44 |
| 2013-08-23 | -51.56 |
| 2013-08-22 | -54.69 |
| 2013-08-21 | -55.31 |
| 2013-08-20 | -52.50 |
| 2013-08-19 | -50.31 |
| 2013-08-16 | -48.13 |
| 2013-08-15 | -48.75 |
| 2013-08-13 | -49.06 |
| 2013-08-12 | -48.75 |
| 2013-08-09 | -56.88 |
| 2013-08-08 | -57.50 |
| 2013-08-07 | -55.94 |
| 2013-08-06 | -55.00 |
| 2013-08-05 | -60.94 |
| 2013-08-02 | -62.19 |
| 2013-08-01 | -61.56 |
| 2013-07-31 | -62.50 |
| 2013-07-30 | -62.50 |
| 2013-07-29 | -63.44 |
| 2013-07-26 | -63.44 |
| 2013-07-25 | -61.56 |
| 2013-07-24 | -60.94 |
| 2013-07-23 | -59.38 |
| 2013-07-22 | -59.38 |
| 2013-07-19 | -63.12 |
| 2013-07-18 | -65.62 |
| 2013-07-17 | -65.62 |
| 2013-07-16 | -64.69 |
| 2013-07-15 | -70.00 |
| 2013-07-12 | -65.94 |
| 2013-07-11 | -67.50 |
| 2013-07-10 | -68.75 |
| 2013-07-09 | -68.75 |
| 2013-07-08 | -68.75 |
| 2013-07-05 | -66.25 |
| 2013-07-04 | -68.75 |
| 2013-07-03 | -68.12 |
| 2013-07-02 | -67.81 |
| 2013-06-28 | -67.50 |
| 2013-06-27 | -68.44 |
| 2013-06-26 | -65.62 |
| 2013-06-25 | -64.37 |
| 2013-06-24 | -64.37 |
| 2013-06-21 | -64.06 |
| 2013-06-20 | -64.69 |
| 2013-06-19 | -64.69 |
| 2013-06-18 | -65.31 |
| 2013-06-17 | -64.37 |
| 2013-06-14 | -62.81 |
| 2013-06-13 | -60.00 |
| 2013-06-11 | -63.44 |
| 2013-06-10 | -63.44 |
| 2013-06-07 | -63.44 |
| 2013-06-06 | -63.75 |
| 2013-06-05 | -62.81 |
| 2013-06-04 | -62.81 |
| 2013-06-03 | -63.44 |
| 2013-05-31 | -64.06 |
| 2013-05-30 | -63.12 |
| 2013-05-29 | -63.44 |
| 2013-05-28 | -62.81 |
| 2013-05-27 | -62.50 |
| 2013-05-24 | -61.25 |
| 2013-05-23 | -60.94 |
| 2013-05-22 | -61.25 |
| 2013-05-21 | -61.87 |
| 2013-05-20 | -60.62 |
| 2013-05-16 | -58.75 |
| 2013-05-15 | -59.38 |
| 2013-05-14 | -58.75 |
| 2013-05-13 | -57.81 |
| 2013-05-10 | -59.38 |
| 2013-05-09 | -60.94 |
| 2013-05-08 | -60.94 |
| 2013-05-07 | -57.81 |
| 2013-05-06 | -59.69 |
| 2013-05-03 | -60.94 |
| 2013-05-02 | -61.25 |
| 2013-04-30 | -60.94 |
| 2013-04-29 | -62.81 |
| 2013-04-26 | -62.81 |
| 2013-04-25 | -63.75 |
| 2013-04-24 | -62.81 |
| 2013-04-23 | -63.12 |
| 2013-04-22 | -63.75 |
| 2013-04-19 | -62.50 |
| 2013-04-18 | -62.50 |
| 2013-04-17 | -59.69 |
| 2013-04-16 | -60.62 |
| 2013-04-15 | -59.06 |
| 2013-04-12 | -60.31 |
| 2013-04-11 | -60.31 |
| 2013-04-10 | -63.12 |
| 2013-04-09 | -59.69 |
| 2013-04-08 | -61.87 |
| 2013-04-05 | -58.12 |
| 2013-04-03 | -57.81 |
| 2013-04-02 | -58.75 |
| 2013-03-28 | -58.75 |
| 2013-03-27 | -56.25 |
| 2013-03-26 | -56.88 |
| 2013-03-25 | -58.12 |
| 2013-03-22 | -57.81 |
| 2013-03-21 | -57.81 |
| 2013-03-20 | -58.12 |
| 2013-03-19 | -56.88 |
| 2013-03-18 | -56.56 |
| 2013-03-15 | -56.88 |
| 2013-03-14 | -56.56 |
| 2013-03-13 | -56.88 |
| 2013-03-12 | -56.88 |
| 2013-03-11 | -58.44 |
| 2013-03-08 | -54.37 |
| 2013-03-07 | -54.37 |
| 2013-03-06 | -54.69 |
| 2013-03-05 | -55.00 |
| 2013-03-04 | -54.69 |
| 2013-03-01 | -54.69 |
| 2013-02-28 | -54.69 |
| 2013-02-27 | -54.37 |
| 2013-02-26 | -51.87 |
| 2013-02-25 | -58.12 |
| 2013-02-22 | -56.88 |
| 2013-02-21 | -54.69 |
| 2013-02-20 | -56.56 |
| 2013-02-19 | -56.88 |
| 2013-02-18 | -59.38 |
| 2013-02-15 | -56.88 |
| 2013-02-14 | -56.88 |
| 2013-02-08 | -51.56 |
| 2013-02-07 | -48.44 |
| 2013-02-06 | -50.00 |
| 2013-02-05 | -56.25 |
| 2013-02-04 | -53.13 |
| 2013-02-01 | -53.13 |
| 2013-01-31 | -53.13 |
| 2013-01-30 | -56.25 |
| 2013-01-29 | -53.13 |
| 2013-01-28 | -50.00 |
| 2013-01-25 | -50.00 |
| 2013-01-24 | -50.00 |
| 2013-01-23 | -53.13 |
| 2013-01-22 | -50.00 |
| 2013-01-21 | -50.00 |
| 2013-01-18 | -50.00 |
| 2013-01-17 | -46.87 |
| 2013-01-16 | -37.50 |
| 2013-01-15 | -37.50 |
| 2013-01-14 | -31.25 |
| 2013-01-11 | -28.12 |
| 2013-01-10 | -28.12 |
| 2013-01-09 | -28.12 |
| 2013-01-08 | -21.87 |
| 2013-01-07 | -21.87 |
| 2013-01-04 | -18.75 |
| 2013-01-03 | -15.62 |
| 2013-01-02 | -18.75 |
| 2012-12-31 | -15.62 |
| 2012-12-28 | -15.62 |
| 2012-12-27 | -18.75 |
| 2012-12-24 | -15.62 |
| 2012-12-21 | -15.62 |
| 2012-12-20 | -15.62 |
| 2012-12-19 | -18.75 |
| 2012-12-18 | -18.75 |
| 2012-12-17 | -18.75 |
| 2012-12-14 | -15.62 |
| 2012-12-13 | -18.75 |
| 2012-12-12 | -25.00 |
| 2012-12-11 | -18.75 |
| 2012-12-10 | -21.87 |
| 2012-12-07 | -25.00 |
| 2012-12-06 | -25.00 |
| 2012-12-05 | -25.00 |
| 2012-12-04 | -21.87 |
| 2012-12-03 | -21.87 |
| 2012-11-30 | -28.12 |
| 2012-11-29 | -9.38 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 6.25 |
| 2012-11-22 | 3.13 |
| 2012-11-21 | 9.38 |
| 2012-11-20 | 15.63 |
| 2012-11-19 | 12.50 |
| 2012-11-16 | 15.63 |
| 2012-11-15 | 15.63 |
| 2012-11-14 | 18.75 |
| 2012-11-13 | 21.88 |
| 2012-11-12 | 21.88 |
| 2012-11-09 | 21.88 |
| 2012-11-08 | 21.88 |
| 2012-11-07 | 21.88 |
| 2012-11-06 | 21.88 |
| 2012-11-05 | 18.75 |
| 2012-11-02 | 21.88 |
| 2012-11-01 | 21.88 |
| 2012-10-31 | 21.88 |
| 2012-10-30 | 15.63 |
| 2012-10-29 | 12.50 |
| 2012-10-26 | 21.88 |
| 2012-10-25 | 21.88 |
| 2012-10-24 | 25.00 |
| 2012-10-22 | 28.13 |
| 2012-10-19 | 25.00 |
| 2012-10-18 | 25.00 |
| 2012-10-17 | 18.75 |
| 2012-10-16 | 18.75 |
| 2012-10-15 | 18.75 |
| 2012-10-12 | 25.00 |
| 2012-10-11 | 21.88 |
| 2012-10-10 | 25.00 |
| 2012-10-09 | 25.00 |
| 2012-10-08 | 28.13 |
| 2012-10-05 | 28.13 |
| 2012-10-04 | 28.13 |
| 2012-10-03 | 28.13 |
| 2012-09-28 | 28.13 |
| 2012-09-27 | 28.13 |
| 2012-09-26 | 18.75 |
| 2012-09-25 | 25.00 |
| 2012-09-24 | 18.75 |
| 2012-09-21 | 18.75 |
| 2012-09-20 | 25.00 |
| 2012-09-19 | 28.13 |
| 2012-09-18 | 25.00 |
| 2012-09-17 | 25.00 |
| 2012-09-14 | 18.75 |
| 2012-09-13 | 25.00 |
| 2012-09-12 | 21.88 |
| 2012-09-11 | 12.50 |
| 2012-09-10 | 9.38 |
| 2012-09-07 | 12.50 |
| 2012-09-06 | 3.13 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 15.63 |
| 2012-09-03 | 18.75 |
| 2012-08-31 | 25.00 |
| 2012-08-30 | 28.13 |
| 2012-08-29 | 25.00 |
| 2012-08-28 | 25.00 |
| 2012-08-27 | 37.50 |
| 2012-08-24 | 50.00 |
| 2012-08-23 | 65.63 |
| 2012-08-22 | 78.13 |
| 2012-08-21 | 78.13 |
| 2012-08-20 | 81.25 |
| 2012-08-17 | 81.25 |
| 2012-08-16 | 37.50 |
| 2012-08-15 | 43.75 |
| 2012-08-14 | 62.50 |
| 2012-08-13 | 62.50 |
| 2012-08-10 | 59.38 |
| 2012-08-09 | 78.13 |
| 2012-08-08 | 84.38 |
| 2012-08-07 | 100.00 |
| 2012-08-06 | 103.12 |
| 2012-08-03 | 103.12 |
| 2012-08-02 | 100.00 |
| 2012-08-01 | 93.75 |
| 2012-07-31 | 100.00 |
| 2012-07-30 | 100.00 |
| 2012-07-27 | 103.12 |
| 2012-07-26 | 112.50 |
| 2012-07-25 | 109.38 |
| 2012-07-24 | 109.38 |
| 2012-07-23 | 106.25 |
| 2012-07-20 | 96.88 |
| 2012-07-19 | 140.63 |
| 2012-07-18 | 131.25 |
| 2012-07-17 | 128.13 |
| 2012-07-16 | 143.75 |
| 2012-07-13 | 146.88 |
| 2012-07-12 | 150.00 |
| 2012-07-11 | 150.00 |
| 2012-07-10 | 159.37 |
| 2012-07-09 | 165.63 |
| 2012-07-06 | 171.87 |
| 2012-07-05 | 165.63 |
| 2012-07-04 | 165.63 |
| 2012-07-03 | 165.63 |
| 2012-06-29 | 165.63 |
| 2012-06-28 | 168.75 |
| 2012-06-27 | 168.75 |
| 2012-06-26 | 162.50 |
| 2012-06-25 | 146.88 |
| 2012-06-22 | 162.50 |
| 2012-06-21 | 153.13 |
| 2012-06-20 | 153.13 |
| 2012-06-19 | 156.25 |
| 2012-06-18 | 168.75 |
| 2012-06-15 | 165.63 |
| 2012-06-14 | 162.50 |
| 2012-06-13 | 153.13 |
| 2012-06-12 | 159.37 |
| 2012-06-11 | 159.37 |
| 2012-06-08 | 153.13 |
| 2012-06-07 | 162.50 |
| 2012-06-06 | 150.00 |
| 2012-06-05 | 162.50 |
| 2012-06-04 | 143.75 |
| 2012-06-01 | 146.88 |
| 2012-05-31 | 159.37 |
| 2012-05-30 | 162.50 |
| 2012-05-29 | 175.00 |
| 2012-05-28 | 162.50 |
| 2012-05-25 | 103.12 |
| 2012-05-24 | 75.00 |
| 2012-05-23 | 78.13 |
| 2012-05-22 | 62.50 |
| 2012-05-21 | 150.00 |
| 2012-05-18 | 293.75 |
| 2012-05-17 | 331.25 |
| 2012-05-16 | 331.25 |
| 2012-05-15 | 346.88 |
| 2012-05-14 | 321.88 |
| 2012-05-11 | 331.25 |
| 2012-05-10 | 337.50 |
| 2012-05-09 | 331.25 |
| 2012-05-08 | 328.12 |
| 2012-05-07 | 337.50 |
| 2012-05-04 | 368.75 |
| 2012-05-03 | 396.87 |
| 2012-05-02 | 406.25 |
| 2012-04-30 | 368.75 |
| 2012-04-27 | 359.38 |
| 2012-04-26 | 362.50 |
| 2012-04-25 | 362.50 |
| 2012-04-24 | 368.75 |
| 2012-04-23 | 387.50 |
| 2012-04-20 | 396.87 |
| 2012-04-19 | 393.75 |
| 2012-04-18 | 393.75 |
| 2012-04-17 | 396.87 |
| 2012-04-16 | 396.87 |
| 2012-04-13 | 409.38 |
| 2012-04-12 | 406.25 |
| 2012-04-11 | 425.00 |
| 2012-04-10 | 421.87 |
| 2012-04-05 | 403.13 |
| 2012-04-03 | 425.00 |
| 2012-04-02 | 418.75 |
| 2012-03-30 | 409.38 |
| 2012-03-29 | 412.50 |
| 2012-03-28 | 418.75 |
| 2012-03-27 | 437.50 |
| 2012-03-26 | 434.38 |
| 2012-03-23 | 471.88 |
| 2012-03-22 | 434.38 |
| 2012-03-21 | 431.25 |
| 2012-03-20 | 440.62 |
| 2012-03-19 | 446.88 |
| 2012-03-16 | 471.88 |
| 2012-03-15 | 468.75 |
| 2012-03-14 | 459.38 |
| 2012-03-13 | 456.25 |
| 2012-03-12 | 471.88 |
| 2012-03-09 | 478.13 |
| 2012-03-08 | 475.00 |
| 2012-03-07 | 484.38 |
| 2012-03-06 | 478.13 |
| 2012-03-05 | 493.75 |
| 2012-03-02 | 496.88 |
| 2012-03-01 | 481.25 |
| 2012-02-29 | 484.38 |
| 2012-02-28 | 487.50 |
| 2012-02-27 | 475.00 |
| 2012-02-24 | 471.88 |
| 2012-02-23 | 490.62 |
| 2012-02-22 | 509.37 |
| 2012-02-21 | 531.25 |
| 2012-02-20 | 521.88 |
| 2012-02-17 | 493.75 |
| 2012-02-16 | 471.88 |
| 2012-02-15 | 431.25 |
| 2012-02-14 | 415.63 |
| 2012-02-13 | 418.75 |
| 2012-02-10 | 412.50 |
| 2012-02-09 | 412.50 |
| 2012-02-08 | 418.75 |
| 2012-02-07 | 418.75 |
| 2012-02-06 | 421.87 |
| 2012-02-03 | 421.87 |
| 2012-02-02 | 425.00 |
| 2012-02-01 | 428.13 |
| 2012-01-31 | 428.13 |
| 2012-01-30 | 437.50 |
| 2012-01-27 | 453.13 |
| 2012-01-26 | 453.13 |
| 2012-01-20 | 431.25 |
| 2012-01-19 | 425.00 |
| 2012-01-18 | 440.62 |
| 2012-01-17 | 446.88 |
| 2012-01-16 | 446.88 |
| 2012-01-13 | 459.38 |
| 2012-01-12 | 431.25 |
| 2012-01-11 | 434.38 |
| 2012-01-10 | 421.87 |
| 2012-01-09 | 434.38 |
| 2012-01-06 | 437.50 |
| 2012-01-05 | 434.38 |
| 2012-01-04 | 443.75 |
| 2012-01-03 | 462.50 |
| 2011-12-30 | 428.13 |
| 2011-12-29 | 431.25 |
| 2011-12-28 | 431.25 |
| 2011-12-23 | 437.50 |
| 2011-12-22 | 453.13 |
| 2011-12-21 | 431.25 |
| 2011-12-20 | 462.50 |
| 2011-12-19 | 475.00 |
| 2011-12-16 | 456.25 |
| 2011-12-15 | 462.50 |
| 2011-12-14 | 459.38 |
| 2011-12-13 | 478.13 |
| 2011-12-12 | 500.00 |
| 2011-12-09 | 462.50 |
| 2011-12-08 | 396.87 |
| 2011-12-07 | 393.75 |
| 2011-12-06 | 393.75 |
| 2011-12-05 | 384.38 |
| 2011-12-02 | 384.38 |
| 2011-12-01 | 381.25 |
| 2011-11-30 | 381.25 |
| 2011-11-29 | 384.38 |
| 2011-11-28 | 400.00 |
| 2011-11-25 | 400.00 |
| 2011-11-24 | 393.75 |
| 2011-11-23 | 390.63 |
| 2011-11-22 | 393.75 |
| 2011-11-21 | 425.00 |
| 2011-11-18 | 400.00 |
| 2011-11-17 | 409.38 |
| 2011-11-16 | 415.63 |
| 2011-11-15 | 431.25 |
| 2011-11-14 | 431.25 |
| 2011-11-11 | 431.25 |
| 2011-11-10 | 428.13 |
| 2011-11-09 | 446.88 |
| 2011-11-08 | 428.13 |
| 2011-11-07 | 456.25 |
| 2011-11-04 | 462.50 |
| 2011-11-03 | 459.38 |
| 2011-11-02 | 456.25 |
| 2011-11-01 | 456.25 |
| 2011-10-31 | 462.50 |
| 2011-10-28 | 462.50 |
| 2011-10-27 | 446.88 |
| 2011-10-26 | 462.50 |
| 2011-10-25 | 443.75 |
| 2011-10-24 | 462.50 |
| 2011-10-21 | 478.13 |
| 2011-10-20 | 493.75 |
| 2011-10-19 | 493.75 |
| 2011-10-18 | 475.00 |
| 2011-10-17 | 506.25 |
| 2011-10-14 | 525.00 |
| 2011-10-13 | 518.75 |
| 2011-10-12 | 493.75 |
| 2011-10-11 | 478.13 |
| 2011-10-10 | 493.75 |
| 2011-10-07 | 481.25 |
| 2011-10-06 | 481.25 |
| 2011-10-04 | 490.62 |
| 2011-10-03 | 475.00 |
| 2011-09-30 | 496.88 |
| 2011-09-28 | 475.00 |
| 2011-09-27 | 509.37 |
| 2011-09-26 | 490.62 |
| 2011-09-23 | 518.75 |
| 2011-09-22 | 531.25 |
| 2011-09-21 | 525.00 |
| 2011-09-20 | 550.00 |
| 2011-09-19 | 500.00 |
| 2011-09-16 | 425.00 |
| 2011-09-15 | 400.00 |
| 2011-09-14 | 384.38 |
| 2011-09-12 | 403.13 |
| 2011-09-09 | 384.38 |
| 2011-09-08 | 378.13 |
| 2011-09-07 | 387.50 |
| 2011-09-06 | 412.50 |
| 2011-09-05 | 418.75 |
| 2011-09-02 | 425.00 |
| 2011-09-01 | 415.63 |
| 2011-08-31 | 393.75 |
| 2011-08-30 | 428.13 |
| 2011-08-29 | 434.38 |
| 2011-08-26 | 503.13 |
| 2011-08-25 | 525.00 |
| 2011-08-24 | 525.00 |
| 2011-08-23 | 525.00 |
| 2011-08-22 | 540.63 |
| 2011-08-19 | 553.13 |
| 2011-08-18 | 584.38 |
| 2011-08-17 | 587.50 |
| 2011-08-16 | 584.38 |
| 2011-08-15 | 578.12 |
| 2011-08-12 | 575.00 |
| 2011-08-11 | 568.75 |
| 2011-08-10 | 562.50 |
| 2011-08-09 | 587.50 |
| 2011-08-08 | 612.50 |
| 2011-08-05 | 618.75 |
| 2011-08-04 | 631.25 |
| 2011-08-03 | 615.63 |
| 2011-08-02 | 609.38 |
| 2011-08-01 | 606.25 |
| 2011-07-29 | 606.25 |
| 2011-07-28 | 637.50 |
| 2011-07-27 | 640.63 |
| 2011-07-26 | 646.87 |
| 2011-07-25 | 643.75 |
| 2011-07-22 | 656.25 |
| 2011-07-21 | 653.13 |
| 2011-07-20 | 662.50 |
| 2011-07-19 | 659.38 |
| 2011-07-18 | 665.63 |
| 2011-07-15 | 675.00 |
| 2011-07-14 | 681.25 |
| 2011-07-13 | 696.88 |
| 2011-07-12 | 696.88 |
| 2011-07-11 | 696.88 |
| 2011-07-08 | 668.75 |
| 2011-07-07 | 728.12 |
| 2011-07-06 | 728.12 |
| 2011-07-05 | 712.50 |
| 2011-07-04 | 712.50 |
| 2011-06-30 | 743.75 |
| 2011-06-29 | 728.12 |
| 2011-06-28 | 728.12 |
| 2011-06-27 | 712.50 |
| 2011-06-24 | 665.63 |
| 2011-06-23 | 656.25 |
| 2011-06-22 | 628.13 |
| 2011-06-21 | 625.00 |
| 2011-06-20 | 612.50 |
| 2011-06-17 | 603.12 |
| 2011-06-16 | 612.50 |
| 2011-06-15 | 618.75 |
| 2011-06-14 | 618.75 |
| 2011-06-13 | 637.50 |
| 2011-06-10 | 603.12 |
| 2011-06-09 | 581.25 |
| 2011-06-08 | 587.50 |
| 2011-06-07 | 609.38 |
| 2011-06-03 | 615.63 |
| 2011-06-02 | 618.75 |
| 2011-06-01 | 643.75 |
| 2011-05-31 | 650.00 |
| 2011-05-30 | 600.00 |
| 2011-05-27 | 618.75 |
| 2011-05-26 | 631.25 |
| 2011-05-25 | 631.25 |
| 2011-05-24 | 631.25 |
| 2011-05-23 | 587.50 |
| 2011-05-20 | 631.25 |
| 2011-05-19 | 615.63 |
| 2011-05-18 | 656.25 |
| 2011-05-17 | 678.13 |
| 2011-05-16 | 681.25 |
| 2011-05-13 | 696.88 |
| 2011-05-12 | 696.88 |
| 2011-05-11 | 712.50 |
| 2011-05-09 | 728.12 |
| 2011-05-06 | 743.75 |
| 2011-05-05 | 743.75 |
| 2011-05-04 | 759.38 |
| 2011-05-03 | 759.38 |
| 2011-04-29 | 775.00 |
| 2011-04-28 | 775.00 |
| 2011-04-27 | 775.00 |
| 2011-04-26 | 806.25 |
| 2011-04-21 | 806.25 |
| 2011-04-20 | 790.63 |
| 2011-04-19 | 775.00 |
| 2011-04-18 | 743.75 |
| 2011-04-15 | 790.63 |
| 2011-04-14 | 759.38 |
| 2011-04-13 | 790.63 |
| 2011-04-12 | 790.63 |
| 2011-04-11 | 806.25 |
| 2011-04-08 | 806.25 |
| 2011-04-07 | 790.63 |
| 2011-04-06 | 806.25 |
| 2011-04-04 | 806.25 |
| 2011-04-01 | 821.87 |
| 2011-03-31 | 806.25 |
| 2011-03-30 | 790.63 |
| 2011-03-29 | 790.63 |
| 2011-03-28 | 790.63 |
| 2011-03-25 | 821.87 |
| 2011-03-24 | 837.50 |
| 2011-03-23 | 790.63 |
| 2011-03-22 | 743.75 |
| 2011-03-21 | 728.12 |
| 2011-03-18 | 712.50 |
| 2011-03-17 | 681.25 |
| 2011-03-16 | 681.25 |
| 2011-03-15 | 728.12 |
| 2011-03-14 | 728.12 |
| 2011-03-11 | 743.75 |
| 2011-03-10 | 743.75 |
| 2011-03-09 | 759.38 |
| 2011-03-08 | 775.00 |
| 2011-03-07 | 759.38 |
| 2011-03-04 | 759.38 |
| 2011-03-03 | 775.00 |
| 2011-03-02 | 790.63 |
| 2011-03-01 | 775.00 |
| 2011-02-28 | 775.00 |
| 2011-02-25 | 775.00 |
| 2011-02-24 | 743.75 |
| 2011-02-23 | 743.75 |
| 2011-02-22 | 712.50 |
| 2011-02-21 | 728.12 |
| 2011-02-18 | 728.12 |
| 2011-02-17 | 728.12 |
| 2011-02-16 | 743.75 |
| 2011-02-15 | 743.75 |
| 2011-02-14 | 759.38 |
| 2011-02-11 | 775.00 |
| 2011-02-10 | 743.75 |
| 2011-02-09 | 759.38 |
| 2011-02-08 | 790.63 |
| 2011-02-07 | 806.25 |
| 2011-02-02 | 821.87 |
| 2011-02-01 | 790.63 |
| 2011-01-31 | 775.00 |
| 2011-01-28 | 743.75 |
| 2011-01-27 | 775.00 |
| 2011-01-26 | 790.63 |
| 2011-01-25 | 790.63 |
| 2011-01-24 | 790.63 |
| 2011-01-21 | 821.87 |
| 2011-01-20 | 821.87 |
| 2011-01-19 | 806.25 |
| 2011-01-18 | 837.50 |
| 2011-01-17 | 806.25 |
| 2011-01-14 | 868.75 |
| 2011-01-13 | 868.75 |
| 2011-01-12 | 884.38 |
| 2011-01-11 | 884.38 |
| 2011-01-10 | 884.38 |
| 2011-01-07 | 900.00 |
| 2011-01-06 | 853.13 |
| 2011-01-05 | 853.13 |
| 2011-01-04 | 868.75 |
| 2011-01-03 | 837.50 |
| 2010-12-31 | 837.50 |
| 2010-12-30 | 837.50 |
| 2010-12-29 | 884.38 |
| 2010-12-28 | 884.38 |
| 2010-12-24 | 884.38 |
| 2010-12-23 | 900.00 |
| 2010-12-22 | 900.00 |
| 2010-12-21 | 884.38 |
| 2010-12-20 | 900.00 |
| 2010-12-17 | 837.50 |
| 2010-12-16 | 868.75 |
| 2010-12-15 | 853.13 |
| 2010-12-14 | 837.50 |
| 2010-12-13 | 806.25 |
| 2010-12-10 | 790.63 |
| 2010-12-09 | 759.38 |
| 2010-12-08 | 821.87 |
| 2010-12-07 | 837.50 |
| 2010-12-06 | 900.00 |
| 2010-12-03 | 978.13 |
| 2010-12-02 | 946.88 |
| 2010-12-01 | 962.50 |
| 2010-11-30 | 978.13 |
| 2010-11-29 | 978.13 |
| 2010-11-26 | 978.13 |
| 2010-11-25 | 1,009.37 |
| 2010-11-24 | 1,009.37 |
| 2010-11-23 | 915.62 |
| 2010-11-22 | 946.88 |
| 2010-11-19 | 931.25 |
| 2010-11-18 | 993.75 |
| 2010-11-17 | 1,009.37 |
| 2010-11-16 | 1,040.63 |
| 2010-11-15 | 962.50 |
| 2010-11-12 | 1,009.37 |
| 2010-11-11 | 1,025.00 |
| 2010-11-10 | 1,087.50 |
| 2010-11-09 | 962.50 |
| 2010-11-08 | 946.88 |
| 2010-11-05 | 915.62 |
| 2010-11-04 | 931.25 |
| 2010-11-03 | 900.00 |
| 2010-11-02 | 900.00 |
| 2010-11-01 | 900.00 |
| 2010-10-29 | 868.75 |
| 2010-10-28 | 868.75 |
| 2010-10-27 | 868.75 |
| 2010-10-26 | 884.38 |
| 2010-10-25 | 868.75 |
| 2010-10-22 | 900.00 |
| 2010-10-21 | 900.00 |
| 2010-10-20 | 868.75 |
| 2010-10-19 | 884.38 |
| 2010-10-18 | 868.75 |
| 2010-10-15 | 853.13 |
| 2010-10-14 | 868.75 |
| 2010-10-13 | 884.38 |
| 2010-10-12 | 821.87 |
| 2010-10-11 | 806.25 |
| 2010-10-08 | 806.25 |
| 2010-10-07 | 821.87 |
| 2010-10-06 | 900.00 |
| 2010-10-05 | 946.88 |
| 2010-10-04 | 931.25 |
| 2010-09-30 | 993.75 |
| 2010-09-29 | 884.38 |
| 2010-09-28 | 868.75 |
| 2010-09-27 | 837.50 |
| 2010-09-24 | 806.25 |
| 2010-09-22 | 775.00 |
| 2010-09-21 | 790.63 |
| 2010-09-20 | 790.63 |
| 2010-09-17 | 806.25 |
| 2010-09-16 | 806.25 |
| 2010-09-15 | 806.25 |
| 2010-09-14 | 806.25 |
| 2010-09-13 | 790.63 |
| 2010-09-10 | 790.63 |
| 2010-09-09 | 806.25 |
| 2010-09-08 | 821.87 |
| 2010-09-07 | 821.87 |
| 2010-09-06 | 806.25 |
| 2010-09-03 | 806.25 |
| 2010-09-02 | 806.25 |
| 2010-09-01 | 806.25 |
| 2010-08-31 | 806.25 |
| 2010-08-30 | 837.50 |
| 2010-08-27 | 806.25 |
| 2010-08-26 | 806.25 |
| 2010-08-25 | 806.25 |
| 2010-08-24 | 837.50 |
| 2010-08-23 | 837.50 |
| 2010-08-20 | 853.13 |
| 2010-08-19 | 853.13 |
| 2010-08-18 | 821.87 |
| 2010-08-17 | 821.87 |
| 2010-08-16 | 821.87 |
| 2010-08-13 | 821.87 |
| 2010-08-12 | 790.63 |
| 2010-08-11 | 790.63 |
| 2010-08-10 | 790.63 |
| 2010-08-09 | 790.63 |
| 2010-08-06 | 790.63 |
| 2010-08-05 | 775.00 |
| 2010-08-04 | 790.63 |
| 2010-08-03 | 775.00 |
| 2010-08-02 | 790.63 |
| 2010-07-30 | 790.63 |
| 2010-07-29 | 790.63 |
| 2010-07-28 | 790.63 |
| 2010-07-27 | 821.87 |
| 2010-07-26 | 790.63 |
| 2010-07-23 | 775.00 |
| 2010-07-22 | 775.00 |
| 2010-07-21 | 775.00 |
| 2010-07-20 | 775.00 |
| 2010-07-19 | 790.63 |
| 2010-07-16 | 806.25 |
| 2010-07-15 | 790.63 |
| 2010-07-14 | 806.25 |
| 2010-07-13 | 837.50 |
| 2010-07-12 | 837.50 |
| 2010-07-09 | 775.00 |
| 2010-07-08 | 790.63 |
| 2010-07-07 | 759.38 |
| 2010-07-06 | 790.63 |
| 2010-07-05 | 821.87 |
| 2010-07-02 | 821.87 |
| 2010-06-30 | 853.13 |
| 2010-06-29 | 837.50 |
| 2010-06-28 | 821.87 |
| 2010-06-25 | 853.13 |
| 2010-06-24 | 837.50 |
| 2010-06-23 | 837.50 |
| 2010-06-22 | 837.50 |
| 2010-06-21 | 821.87 |
| 2010-06-18 | 837.50 |
| 2010-06-17 | 837.50 |
| 2010-06-15 | 853.13 |
| 2010-06-14 | 806.25 |
| 2010-06-11 | 821.87 |
| 2010-06-10 | 743.75 |
| 2010-06-09 | 696.88 |
| 2010-06-08 | 712.50 |
| 2010-06-07 | 759.38 |
| 2010-06-04 | 759.38 |
| 2010-06-03 | 868.75 |
| 2010-06-02 | 821.87 |
| 2010-06-01 | 853.13 |
| 2010-05-31 | 900.00 |
| 2010-05-28 | 821.87 |
| 2010-05-27 | 696.88 |
| 2010-05-26 | 646.87 |
| 2010-05-25 | 593.75 |
| 2010-05-24 | 678.13 |
| 2010-05-20 | 696.88 |
| 2010-05-19 | 743.75 |
| 2010-05-18 | 775.00 |
| 2010-05-17 | 759.38 |
| 2010-05-14 | 821.87 |
| 2010-05-13 | 821.87 |
| 2010-05-12 | 853.13 |
| 2010-05-11 | 868.75 |
| 2010-05-10 | 853.13 |
| 2010-05-07 | 821.87 |
| 2010-05-06 | 900.00 |
| 2010-05-05 | 946.88 |
| 2010-05-04 | 915.62 |
| 2010-05-03 | 900.00 |
| 2010-04-30 | 931.25 |
| 2010-04-29 | 900.00 |
| 2010-04-28 | 946.88 |
| 2010-04-27 | 962.50 |
| 2010-04-26 | 962.50 |
| 2010-04-23 | 993.75 |
| 2010-04-22 | 1,025.00 |
| 2010-04-21 | 946.88 |
| 2010-04-20 | 962.50 |
| 2010-04-19 | 946.88 |
| 2010-04-16 | 1,025.00 |
| 2010-04-15 | 1,025.00 |
| 2010-04-14 | 1,009.37 |
| 2010-04-13 | 1,025.00 |
| 2010-04-12 | 1,040.63 |
| 2010-04-09 | 1,071.88 |
| 2010-04-08 | 1,118.75 |
| 2010-04-07 | 946.88 |
| 2010-04-01 | 962.50 |
| 2010-03-31 | 962.50 |
| 2010-03-30 | 931.25 |
| 2010-03-29 | 931.25 |
| 2010-03-26 | 915.62 |
| 2010-03-25 | 915.62 |
| 2010-03-24 | 884.38 |
| 2010-03-23 | 884.38 |
| 2010-03-22 | 962.50 |
| 2010-03-19 | 915.62 |
| 2010-03-18 | 900.00 |
| 2010-03-17 | 853.13 |
| 2010-03-16 | 868.75 |
| 2010-03-15 | 868.75 |
| 2010-03-12 | 884.38 |
| 2010-03-11 | 868.75 |
| 2010-03-10 | 821.87 |
| 2010-03-09 | 931.25 |
| 2010-03-08 | 978.13 |
| 2010-03-05 | 946.88 |
| 2010-03-04 | 853.13 |
| 2010-03-03 | 853.13 |
| 2010-03-02 | 884.38 |
| 2010-03-01 | 775.00 |
| 2010-02-26 | 696.88 |
| 2010-02-25 | 675.00 |
| 2010-02-24 | 675.00 |
| 2010-02-23 | 678.13 |
| 2010-02-22 | 678.13 |
| 2010-02-19 | 646.87 |
| 2010-02-18 | 646.87 |
| 2010-02-17 | 646.87 |
| 2010-02-12 | 643.75 |
| 2010-02-11 | 634.38 |
| 2010-02-10 | 634.38 |
| 2010-02-09 | 618.75 |
| 2010-02-08 | 593.75 |
| 2010-02-05 | 593.75 |
| 2010-02-04 | 603.12 |
| 2010-02-03 | 603.12 |
| 2010-02-02 | 590.63 |
| 2010-02-01 | 618.75 |
| 2010-01-29 | 628.13 |
| 2010-01-28 | 637.50 |
| 2010-01-27 | 618.75 |
| 2010-01-26 | 612.50 |
| 2010-01-25 | 656.25 |
| 2010-01-22 | 618.75 |
| 2010-01-21 | 675.00 |
| 2010-01-20 | 712.50 |
| 2010-01-19 | 681.25 |
| 2010-01-18 | 759.38 |
| 2010-01-15 | 806.25 |
| 2010-01-14 | 743.75 |
| 2010-01-13 | 790.63 |
| 2010-01-12 | 665.63 |
| 2010-01-11 | 665.63 |
| 2010-01-08 | 565.63 |
| 2010-01-07 | 543.75 |
| 2010-01-06 | 543.75 |
| 2010-01-05 | 559.38 |
| 2010-01-04 | 534.37 |
| 2009-12-31 | 478.13 |
| 2009-12-30 | 475.00 |
| 2009-12-29 | 475.00 |
| 2009-12-28 | 478.13 |
| 2009-12-24 | 487.50 |
| 2009-12-23 | 493.75 |
| 2009-12-22 | 506.25 |
| 2009-12-21 | 496.88 |
| 2009-12-18 | 490.62 |
| 2009-12-17 | 509.37 |
| 2009-12-16 | 506.25 |
| 2009-12-15 | 518.75 |
| 2009-12-14 | 500.00 |
| 2009-12-11 | 487.50 |
| 2009-12-10 | 487.50 |
| 2009-12-09 | 537.50 |
| 2009-12-08 | 462.50 |
| 2009-12-07 | 443.75 |
| 2009-12-04 | 446.88 |
| 2009-12-03 | 493.75 |
| 2009-12-02 | 534.37 |
| 2009-12-01 | 446.88 |
| 2009-11-30 | 446.88 |
| 2009-11-27 | 446.88 |
| 2009-11-26 | 446.88 |
| 2009-11-25 | 446.88 |
| 2009-11-24 | 446.88 |
| 2009-11-23 | 446.88 |
| 2009-11-20 | 446.88 |
| 2009-11-19 | 446.88 |
| 2009-11-18 | 446.88 |
| 2009-11-17 | 446.88 |
| 2009-11-16 | 446.88 |
| 2009-11-13 | 446.88 |
| 2009-11-12 | 446.88 |
| 2009-11-11 | 446.88 |
| 2009-11-10 | 446.88 |
| 2009-11-09 | 446.88 |
| 2009-11-06 | 446.88 |
| 2009-11-05 | 446.88 |
| 2009-11-04 | 446.88 |
| 2009-11-03 | 446.88 |
| 2009-11-02 | 446.88 |
| 2009-10-30 | 446.88 |
| 2009-10-29 | 446.88 |
| 2009-10-28 | 446.88 |
| 2009-10-27 | 446.88 |
| 2009-10-23 | 446.88 |
| 2009-10-22 | 446.88 |
| 2009-10-21 | 446.88 |
| 2009-10-20 | 446.88 |
| 2009-10-19 | 446.88 |
| 2009-10-16 | 446.88 |
| 2009-10-15 | 446.88 |
| 2009-10-14 | 446.88 |
| 2009-10-13 | 446.88 |
| 2009-10-12 | 446.88 |
| 2009-10-09 | 446.88 |
| 2009-10-08 | 456.25 |
| 2009-10-07 | 456.25 |
| 2009-10-06 | 468.75 |
| 2009-10-05 | 487.50 |
| 2009-10-02 | 456.25 |
| 2009-09-30 | 437.50 |
| 2009-09-29 | 446.88 |
| 2009-09-28 | 437.50 |
| 2009-09-25 | 493.75 |
| 2009-09-24 | 450.00 |
| 2009-09-23 | 553.13 |
| 2009-09-22 | 653.13 |
| 2009-09-21 | 509.37 |
| 2009-09-18 | 509.37 |
| 2009-09-17 | 415.63 |
| 2009-09-16 | 375.00 |
| 2009-09-15 | 406.25 |
| 2009-09-14 | 384.38 |
| 2009-09-11 | 328.12 |
| 2009-09-10 | 325.00 |
| 2009-09-09 | 306.25 |
| 2009-09-08 | 315.63 |
| 2009-09-07 | 318.75 |
| 2009-09-04 | 306.25 |
| 2009-09-03 | 315.63 |
| 2009-09-02 | 315.63 |
| 2009-09-01 | 321.88 |
| 2009-08-31 | 275.00 |
| 2009-08-28 | 309.38 |
| 2009-08-27 | 309.38 |
| 2009-08-26 | 290.63 |
| 2009-08-25 | 287.50 |
| 2009-08-24 | 275.00 |
| 2009-08-21 | 281.25 |
| 2009-08-20 | 268.75 |
| 2009-08-19 | 262.50 |
| 2009-08-18 | 275.00 |
| 2009-08-17 | 290.63 |
| 2009-08-14 | 306.25 |
| 2009-08-13 | 293.75 |
| 2009-08-12 | 328.12 |
| 2009-08-11 | 325.00 |
| 2009-08-10 | 306.25 |
| 2009-08-07 | 268.75 |
| 2009-08-06 | 268.75 |
| 2009-08-05 | 256.25 |
| 2009-08-04 | 256.25 |
| 2009-08-03 | 306.25 |
| 2009-07-31 | 312.50 |
| 2009-07-30 | 268.75 |
| 2009-07-29 | 265.63 |
| 2009-07-28 | 268.75 |
| 2009-07-27 | 265.63 |
| 2009-07-24 | 265.63 |
| 2009-07-23 | 275.00 |
| 2009-07-22 | 265.63 |
| 2009-07-21 | 234.38 |
| 2009-07-20 | 246.88 |
| 2009-07-17 | 246.88 |
| 2009-07-16 | 256.25 |
| 2009-07-15 | 259.38 |
| 2009-07-14 | 284.38 |
| 2009-07-13 | 287.50 |
| 2009-07-10 | 287.50 |
| 2009-07-09 | 271.88 |
| 2009-07-08 | 278.13 |
| 2009-07-07 | 246.88 |
| 2009-07-06 | 228.12 |
| 2009-07-03 | 228.12 |
| 2009-07-02 | 237.50 |
| 2009-06-30 | 250.00 |
| 2009-06-29 | 275.00 |
| 2009-06-26 | 259.38 |
| 2009-06-25 | 243.75 |
| 2009-06-24 | 243.75 |
| 2009-06-23 | 271.88 |
| 2009-06-22 | 275.00 |
| 2009-06-19 | 306.25 |
| 2009-06-18 | 318.75 |
| 2009-06-17 | 312.50 |
| 2009-06-16 | 321.88 |
| 2009-06-15 | 253.13 |
| 2009-06-12 | 243.75 |
| 2009-06-11 | 265.63 |
| 2009-06-10 | 246.88 |
| 2009-06-09 | 262.50 |
| 2009-06-08 | 275.00 |
| 2009-06-05 | 275.00 |
| 2009-06-04 | 300.00 |
| 2009-06-03 | 275.00 |
| 2009-06-02 | 271.88 |
| 2009-06-01 | 290.63 |
| 2009-05-29 | 284.38 |
| 2009-05-27 | 278.13 |
| 2009-05-26 | 268.75 |
| 2009-05-25 | 265.63 |
| 2009-05-22 | 275.00 |
| 2009-05-21 | 300.00 |
| 2009-05-20 | 315.63 |
| 2009-05-19 | 290.63 |
| 2009-05-18 | 234.38 |
| 2009-05-15 | 200.00 |
| 2009-05-14 | 200.00 |
| 2009-05-13 | 203.13 |
| 2009-05-12 | 203.13 |
| 2009-05-11 | 206.25 |
| 2009-05-08 | 206.25 |
| 2009-05-07 | 193.75 |
| 2009-05-06 | 178.13 |
| 2009-05-05 | 181.25 |
| 2009-05-04 | 181.25 |
| 2009-04-30 | 184.38 |
| 2009-04-29 | 184.38 |
| 2009-04-28 | 178.13 |
| 2009-04-27 | 196.88 |
| 2009-04-24 | 212.50 |
| 2009-04-23 | 193.75 |
| 2009-04-22 | 203.13 |
| 2009-04-21 | 193.75 |
| 2009-04-20 | 178.13 |
| 2009-04-17 | 190.63 |
| 2009-04-16 | 212.50 |
| 2009-04-15 | 212.50 |
| 2009-04-14 | 221.88 |
| 2009-04-09 | 203.13 |
| 2009-04-08 | 206.25 |
| 2009-04-07 | 196.88 |
| 2009-04-06 | 221.88 |
| 2009-04-03 | 203.13 |
| 2009-04-02 | 196.88 |
| 2009-04-01 | 250.00 |
| 2009-03-31 | 253.13 |
| 2009-03-30 | 259.38 |
| 2009-03-27 | 250.00 |
| 2009-03-26 | 253.13 |
| 2009-03-25 | 243.75 |
| 2009-03-24 | 256.25 |
| 2009-03-23 | 265.63 |
| 2009-03-20 | 262.50 |
| 2009-03-19 | 268.75 |
| 2009-03-18 | 278.13 |
| 2009-03-17 | 278.13 |
| 2009-03-16 | 221.88 |
| 2009-03-13 | 284.38 |
| 2009-03-12 | 290.63 |
| 2009-03-11 | 290.63 |
| 2009-03-10 | 296.88 |
| 2009-03-09 | 296.88 |
| 2009-03-06 | 290.63 |
| 2009-03-05 | 290.63 |
| 2009-03-04 | 309.38 |
| 2009-03-03 | 296.88 |
| 2009-03-02 | 290.63 |
| 2009-02-27 | 303.12 |
| 2009-02-26 | 300.00 |
| 2009-02-25 | 300.00 |
| 2009-02-24 | 284.38 |
| 2009-02-23 | 325.00 |
| 2009-02-20 | 321.88 |
| 2009-02-19 | 331.25 |
| 2009-02-18 | 353.12 |
| 2009-02-17 | 362.50 |
| 2009-02-16 | 393.75 |
| 2009-02-13 | 371.87 |
| 2009-02-12 | 378.13 |
| 2009-02-11 | 368.75 |
| 2009-02-10 | 315.63 |
| 2009-02-09 | 306.25 |
| 2009-02-06 | 306.25 |
| 2009-02-05 | 312.50 |
| 2009-02-04 | 331.25 |
| 2009-02-03 | 306.25 |
| 2009-02-02 | 337.50 |
| 2009-01-30 | 350.00 |
| 2009-01-29 | 337.50 |
| 2009-01-23 | 300.00 |
| 2009-01-22 | 290.63 |
| 2009-01-21 | 303.12 |
| 2009-01-20 | 315.63 |
| 2009-01-19 | 306.25 |
| 2009-01-16 | 315.63 |
| 2009-01-15 | 325.00 |
| 2009-01-14 | 331.25 |
| 2009-01-13 | 287.50 |
| 2009-01-12 | 306.25 |
| 2009-01-09 | 334.38 |
| 2009-01-08 | 368.75 |
| 2009-01-07 | 371.87 |
| 2009-01-06 | 393.75 |
| 2009-01-05 | 418.75 |
| 2009-01-02 | 415.63 |
| 2008-12-31 | 415.63 |
| 2008-12-30 | 396.87 |
| 2008-12-29 | 368.75 |
| 2008-12-24 | 425.00 |
| 2008-12-23 | 409.38 |
| 2008-12-22 | 428.13 |
| 2008-12-19 | 437.50 |
| 2008-12-18 | 409.38 |
| 2008-12-17 | 406.25 |
| 2008-12-16 | 368.75 |
| 2008-12-15 | 381.25 |
| 2008-12-12 | 362.50 |
| 2008-12-11 | 368.75 |
| 2008-12-10 | 356.25 |
| 2008-12-09 | 415.63 |
| 2008-12-08 | 425.00 |
| 2008-12-05 | 365.63 |
| 2008-12-04 | 415.63 |
| 2008-12-03 | 400.00 |
| 2008-12-02 | 428.13 |
| 2008-12-01 | 425.00 |
| 2008-11-28 | 431.25 |
| 2008-11-27 | 446.88 |
| 2008-11-26 | 393.75 |
| 2008-11-25 | 434.38 |
| 2008-11-24 | 446.88 |
| 2008-11-21 | 421.87 |
| 2008-11-20 | 459.38 |
| 2008-11-19 | 475.00 |
| 2008-11-18 | 462.50 |
| 2008-11-17 | 556.25 |
| 2008-11-14 | 528.13 |
| 2008-11-13 | 512.50 |
| 2008-11-12 | 518.75 |
| 2008-11-11 | 428.13 |
| 2008-11-10 | 318.75 |
| 2008-11-07 | 275.00 |
| 2008-11-06 | 306.25 |
| 2008-11-05 | 259.38 |
| 2008-11-04 | 287.50 |
| 2008-11-03 | 275.00 |
| 2008-10-31 | 246.88 |
| 2008-10-30 | 240.62 |
| 2008-10-29 | 203.13 |
| 2008-10-28 | 150.00 |
| 2008-10-27 | 175.00 |
| 2008-10-24 | 196.88 |
| 2008-10-23 | 306.25 |
| 2008-10-22 | 315.63 |
| 2008-10-21 | 356.25 |
| 2008-10-20 | 468.75 |
| 2008-10-17 | 493.75 |
| 2008-10-16 | 475.00 |
| 2008-10-15 | 515.63 |
| 2008-10-14 | 525.00 |
| 2008-10-13 | 493.75 |
| 2008-10-10 | 503.13 |
| 2008-10-09 | 531.25 |
| 2008-10-08 | 550.00 |
| 2008-10-06 | 565.63 |
| 2008-10-03 | 609.38 |
| 2008-10-02 | 615.63 |
| 2008-09-30 | 600.00 |
| 2008-09-29 | 606.25 |
| 2008-09-26 | 559.38 |
| 2008-09-25 | 650.00 |
| 2008-09-24 | 650.00 |
| 2008-09-23 | 665.63 |
| 2008-09-22 | 612.50 |
| 2008-09-19 | 665.63 |
| 2008-09-18 | 343.75 |
| 2008-09-17 | 400.00 |
| 2008-09-16 | 462.50 |
| 2008-09-12 | 593.75 |
| 2008-09-11 | 571.88 |
| 2008-09-10 | 712.50 |
| 2008-09-09 | 931.25 |
| 2008-09-08 | 1,056.25 |
| 2008-09-05 | 1,103.12 |
| 2008-09-04 | 1,228.13 |
| 2008-09-03 | 1,306.25 |
| 2008-09-02 | 1,415.63 |
| 2008-09-01 | 1,321.88 |
| 2008-08-29 | 1,353.13 |
| 2008-08-28 | 1,400.00 |
| 2008-08-27 | 1,446.88 |
| 2008-08-26 | 1,446.88 |
| 2008-08-25 | 1,493.75 |
| 2008-08-21 | 1,275.00 |
| 2008-08-20 | 1,290.63 |
| 2008-08-19 | 1,275.00 |
| 2008-08-18 | 1,353.13 |
| 2008-08-15 | 1,446.88 |
| 2008-08-14 | 1,446.88 |
| 2008-08-13 | 1,462.50 |
| 2008-08-12 | 1,525.00 |
| 2008-08-11 | 1,650.00 |
| 2008-08-08 | 1,743.75 |
| 2008-08-07 | 1,775.00 |
| 2008-08-05 | 1,868.75 |
| 2008-08-04 | 1,993.75 |
| 2008-08-01 | 1,931.25 |
| 2008-07-31 | 1,618.75 |
| 2008-07-30 | 1,618.75 |
| 2008-07-29 | 1,712.50 |
| 2008-07-28 | 1,587.50 |
| 2008-07-25 | 1,712.50 |
| 2008-07-24 | 1,775.00 |
| 2008-07-23 | 1,931.25 |
| 2008-07-22 | 1,868.75 |
| 2008-07-21 | 1,775.00 |
| 2008-07-18 | 1,196.88 |
| 2008-07-17 | 1,196.88 |
| 2008-07-16 | 1,196.88 |
| 2008-07-15 | 1,196.88 |
| 2008-07-14 | 1,196.88 |
| 2008-07-11 | 1,196.88 |
| 2008-07-10 | 1,009.37 |
| 2008-07-09 | 993.75 |
| 2008-07-08 | 900.00 |
| 2008-07-07 | 868.75 |
| 2008-07-04 | 806.25 |
| 2008-07-03 | 665.63 |
| 2008-07-02 | 575.00 |
| 2008-06-30 | 543.75 |
| 2008-06-27 | 537.50 |
| 2008-06-26 | 540.63 |
| 2008-06-25 | 534.37 |
| 2008-06-24 | 534.37 |
| 2008-06-23 | 537.50 |
| 2008-06-20 | 540.63 |
| 2008-06-19 | 615.63 |
| 2008-06-18 | 600.00 |
| 2008-06-17 | 584.38 |
| 2008-06-16 | 587.50 |
| 2008-06-13 | 584.38 |
| 2008-06-12 | 615.63 |
| 2008-06-11 | 634.38 |
| 2008-06-10 | 625.00 |
| 2008-06-06 | 662.50 |
| 2008-06-05 | 643.75 |
| 2008-06-04 | 668.75 |
| 2008-06-03 | 675.00 |
| 2008-06-02 | 675.00 |
| 2008-05-30 | 665.63 |
| 2008-05-29 | 662.50 |
| 2008-05-28 | 665.63 |
| 2008-05-27 | 681.25 |
| 2008-05-26 | 675.00 |
| 2008-05-23 | 728.12 |
| 2008-05-22 | 681.25 |
| 2008-05-21 | 712.50 |
| 2008-05-20 | 681.25 |
| 2008-05-19 | 728.12 |
| 2008-05-16 | 806.25 |
| 2008-05-15 | 837.50 |
| 2008-05-14 | 868.75 |
| 2008-05-13 | 853.13 |
| 2008-05-09 | 837.50 |
| 2008-05-08 | 853.13 |
| 2008-05-07 | 915.62 |
| 2008-05-06 | 915.62 |
| 2008-05-05 | 900.00 |
| 2008-05-02 | 978.13 |
| 2008-04-30 | 1,087.50 |
| 2008-04-29 | 900.00 |
| 2008-04-28 | 946.88 |
| 2008-04-25 | 868.75 |
| 2008-04-24 | 821.87 |
| 2008-04-23 | 759.38 |
| 2008-04-22 | 668.75 |
| 2008-04-21 | 671.87 |
| 2008-04-18 | 671.87 |
| 2008-04-17 | 681.25 |
| 2008-04-16 | 728.12 |
| 2008-04-15 | 712.50 |
| 2008-04-14 | 681.25 |
| 2008-04-11 | 728.12 |
| 2008-04-10 | 806.25 |
| 2008-04-09 | 806.25 |
| 2008-04-08 | 806.25 |
| 2008-04-07 | 806.25 |
| 2008-04-03 | 806.25 |
| 2008-04-02 | 696.88 |
| 2008-04-01 | 696.88 |
| 2008-03-31 | 678.13 |
| 2008-03-28 | 671.87 |
| 2008-03-27 | 637.50 |
| 2008-03-26 | 628.13 |
| 2008-03-25 | 628.13 |
| 2008-03-20 | 625.00 |
| 2008-03-19 | 678.13 |
| 2008-03-18 | 662.50 |
| 2008-03-17 | 650.00 |
| 2008-03-14 | 790.63 |
| 2008-03-13 | 868.75 |
| 2008-03-12 | 931.25 |
| 2008-03-11 | 915.62 |
| 2008-03-10 | 868.75 |
| 2008-03-07 | 1,243.75 |
| 2008-03-06 | 1,243.75 |
| 2008-03-05 | 1,103.12 |
| 2008-03-04 | 1,087.50 |
| 2008-03-03 | 1,056.25 |
| 2008-02-29 | 1,118.75 |
| 2008-02-28 | 1,118.75 |
| 2008-02-27 | 946.88 |
| 2008-02-26 | 868.75 |
| 2008-02-25 | 837.50 |
| 2008-02-22 | 806.25 |
| 2008-02-21 | 837.50 |
| 2008-02-20 | 743.75 |
| 2008-02-19 | 681.25 |
| 2008-02-18 | 662.50 |
| 2008-02-15 | 637.50 |
| 2008-02-14 | 628.13 |
| 2008-02-13 | 618.75 |
| 2008-02-12 | 625.00 |
| 2008-02-11 | 621.88 |
| 2008-02-06 | 584.38 |
| 2008-02-05 | 456.25 |
| 2008-02-04 | 412.50 |
| 2008-02-01 | 356.25 |
| 2008-01-31 | 318.75 |
| 2008-01-30 | 462.50 |
| 2008-01-29 | 487.50 |
| 2008-01-28 | 500.00 |
| 2008-01-25 | 525.00 |
| 2008-01-24 | 509.37 |
| 2008-01-23 | 415.63 |
| 2008-01-22 | 509.37 |
| 2008-01-21 | 521.88 |
| 2008-01-18 | 603.12 |
| 2008-01-17 | 596.88 |
| 2008-01-16 | 587.50 |
| 2008-01-15 | 675.00 |
| 2008-01-14 | 659.38 |
| 2008-01-11 | 743.75 |
| 2008-01-10 | 743.75 |
| 2008-01-09 | 712.50 |
| 2008-01-08 | 668.75 |
| 2008-01-07 | 668.75 |
| 2008-01-04 | 668.75 |
| 2008-01-03 | 668.75 |
| 2008-01-02 | 728.12 |
| 2007-12-31 | 790.63 |
| 2007-12-28 | 853.13 |
| 2007-12-27 | 884.38 |
| 2007-12-24 | 884.38 |
| 2007-12-21 | 853.13 |
| 2007-12-20 | 834.38 |
| 2007-12-19 | 798.44 |
| 2007-12-18 | 732.81 |
| 2007-12-17 | 695.31 |
| 2007-12-14 | 693.75 |
| 2007-12-13 | 745.31 |
| 2007-12-12 | 814.06 |
| 2007-12-11 | 775.00 |
| 2007-12-10 | 731.25 |
| 2007-12-07 | 703.12 |
| 2007-12-06 | 673.44 |
| 2007-12-05 | 673.44 |
| 2007-12-04 | 639.06 |
| 2007-12-03 | 623.44 |
| 2007-11-30 | 575.00 |
| 2007-11-29 | 556.25 |
| 2007-11-28 | 520.31 |
| 2007-11-27 | 548.44 |
| 2007-11-26 | 548.44 |
| 2007-11-23 | 481.25 |
| 2007-11-22 | 526.56 |
| 2007-11-21 | 579.69 |
| 2007-11-20 | 645.31 |
| 2007-11-19 | 704.69 |
| 2007-11-16 | 618.75 |
| 2007-11-15 | 509.38 |
| 2007-11-14 | 448.44 |
| 2007-11-13 | 412.50 |
| 2007-11-12 | 375.00 |
| 2007-11-09 | 331.25 |
| 2007-11-08 | 281.25 |
| 2007-11-07 | 259.38 |
| 2007-11-06 | 228.12 |
| 2007-11-05 | 212.50 |
| 2007-11-02 | 192.19 |
| 2007-11-01 | 220.31 |
| 2007-10-31 | 176.56 |
| 2007-10-30 | 173.44 |
| 2007-10-29 | 176.56 |
| 2007-10-26 | 162.50 |
| 2007-10-25 | 157.81 |
| 2007-10-24 | 184.38 |
| 2007-10-23 | 204.69 |
| 2007-10-22 | 206.25 |
| 2007-10-18 | 168.75 |
| 2007-10-17 | 142.19 |
| 2007-10-16 | 110.94 |
| 2007-10-15 | 118.75 |
| 2007-10-12 | 150.00 |
| 2007-10-11 | 143.75 |
| 2007-10-10 | 173.44 |
| 2007-10-09 | 173.44 |
| 2007-10-08 | 195.31 |
| 2007-10-05 | 196.88 |
| 2007-10-04 | 206.25 |
| 2007-10-03 | 160.94 |
| 2007-10-02 | 182.81 |
| 2007-09-28 | 221.87 |
| 2007-09-27 | 214.06 |
| 2007-09-25 | 190.63 |
| 2007-09-24 | 173.44 |
| 2007-09-21 | 173.44 |
| 2007-09-20 | 189.06 |
| 2007-09-19 | 196.88 |
| 2007-09-18 | 196.88 |
| 2007-09-17 | 204.69 |
| 2007-09-14 | 212.50 |
| 2007-09-13 | 189.06 |
| 2007-09-12 | 189.06 |
| 2007-09-11 | 176.56 |
| 2007-09-10 | 189.06 |
| 2007-09-07 | 173.44 |
| 2007-09-06 | 173.44 |
| 2007-09-05 | 187.50 |
| 2007-09-04 | 181.25 |
| 2007-09-03 | 181.25 |
| 2007-08-31 | 181.25 |
| 2007-08-30 | 181.25 |
| 2007-08-29 | 182.81 |
| 2007-08-28 | 203.13 |
| 2007-08-27 | 221.87 |
| 2007-08-24 | 173.44 |
| 2007-08-23 | 170.31 |
| 2007-08-22 | 178.13 |
| 2007-08-21 | 209.38 |
| 2007-08-20 | 209.38 |
| 2007-08-17 | 176.56 |
| 2007-08-16 | 212.50 |
| 2007-08-15 | 212.50 |
| 2007-08-14 | 243.75 |
| 2007-08-13 | 251.56 |
| 2007-08-10 | 223.44 |
| 2007-08-09 | 196.88 |
| 2007-08-08 | 201.56 |
| 2007-08-07 | 235.94 |
| 2007-08-06 | 246.88 |
| 2007-08-03 | 259.38 |
| 2007-08-02 | 209.38 |
| 2007-08-01 | 226.56 |
| 2007-07-31 | 228.12 |
| 2007-07-30 | 225.00 |
| 2007-07-27 | 218.75 |
| 2007-07-26 | 243.75 |
| 2007-07-25 | 228.12 |
| 2007-07-24 | 182.81 |
| 2007-07-23 | 156.25 |
| 2007-07-20 | 176.56 |
| 2007-07-19 | 173.44 |
| 2007-07-18 | 173.44 |
| 2007-07-17 | 148.44 |
| 2007-07-16 | 140.62 |
| 2007-07-13 | 140.62 |
| 2007-07-12 | 123.44 |
| 2007-07-11 | 139.06 |
| 2007-07-10 | 139.06 |
| 2007-07-09 | 140.62 |
| 2007-07-06 | 156.25 |
| 2007-07-05 | 118.75 |
| 2007-07-04 | 100.00 |
| 2007-07-03 | 20.31 |
| 2007-06-29 | 20.31 |
| 2007-06-28 | 20.31 |
| 2007-06-27 | 20.31 |
| 2007-06-26 | 20.31 |
| 2007-06-25 | 20.31 |
| 2007-06-22 | 20.31 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | -29.69 |
| 2007-06-18 | -18.75 |
| 2007-06-15 | -25.00 |
| 2007-06-14 | -18.75 |
| 2007-06-13 | -18.75 |
| 2007-06-12 | -25.78 |
| 2007-06-11 | -21.87 |
| 2007-06-08 | -27.34 |
| 2007-06-07 | -27.34 |
| 2007-06-06 | -27.34 |
| 2007-06-05 | -27.34 |
| 2007-06-04 | -29.69 |
| 2007-06-01 | -31.25 |
| 2007-05-31 | -29.69 |
| 2007-05-30 | -37.50 |
| 2007-05-29 | -37.50 |
| 2007-05-28 | -32.03 |
| 2007-05-25 | -31.25 |
| 2007-05-23 | -30.47 |
| 2007-05-22 | -30.47 |
| 2007-05-21 | -30.47 |
| 2007-05-18 | -30.47 |
| 2007-05-17 | -30.47 |
| 2007-05-16 | -21.87 |
| 2007-05-15 | -20.31 |
| 2007-05-14 | -18.75 |
| 2007-05-11 | -14.06 |
| 2007-05-10 | -29.69 |
| 2007-05-09 | -45.31 |
| 2007-05-08 | -45.31 |
| 2007-05-07 | -50.00 |
| 2007-05-04 | -53.12 |
| 2007-05-03 | -53.12 |
| 2007-05-02 | -53.12 |
| 2007-04-30 | -50.78 |
| 2007-04-27 | -51.56 |
| 2007-04-26 | -51.56 |
| 2007-04-25 | -51.56 |
| 2007-04-24 | -67.19 |
| 2007-04-23 | -67.19 |
| 2007-04-20 | -66.72 |
| 2007-04-19 | -67.97 |
| 2007-04-18 | -68.59 |
| 2007-04-17 | -70.31 |
| 2007-04-16 | -70.31 |
| 2007-04-13 | -70.31 |
| 2007-04-12 | -70.31 |
| 2007-04-11 | -70.31 |
| 2007-04-10 | -70.31 |
| 2007-04-04 | -73.12 |
| 2007-04-03 | -73.12 |
| 2007-04-02 | -70.31 |
| 2007-03-30 | -70.31 |
| 2007-03-29 | -68.91 |
| 2007-03-28 | -71.87 |
| 2007-03-27 | -71.87 |
| 2007-03-26 | -73.75 |
| 2007-03-23 | -71.87 |
| 2007-03-22 | -73.44 |
| 2007-03-21 | -73.44 |
| 2007-03-20 | -71.56 |
| 2007-03-19 | -71.56 |
| 2007-03-16 | -71.87 |
| 2007-03-15 | -71.87 |
| 2007-03-14 | -71.87 |
| 2007-03-13 | -71.87 |
| 2007-03-12 | -71.87 |
| 2007-03-09 | -71.87 |
| 2007-03-08 | -71.87 |
| 2007-03-07 | -71.87 |
| 2007-03-06 | -71.87 |
| 2007-03-05 | -71.87 |
| 2007-03-02 | -71.87 |
| 2007-03-01 | -71.87 |
| 2007-02-28 | -71.87 |
| 2007-02-27 | -71.87 |
| 2007-02-26 | -71.87 |
| 2007-02-23 | -71.87 |
| 2007-02-22 | -78.12 |
| 2007-02-21 | -78.12 |
| 2007-02-16 | -78.12 |
| 2007-02-15 | -78.12 |
| 2007-02-14 | -78.12 |
| 2007-02-13 | -78.12 |
| 2007-02-12 | -78.12 |
| 2007-02-09 | -78.12 |
| 2007-02-08 | -79.69 |
| 2007-02-07 | -79.69 |
| 2007-02-06 | -81.25 |
| 2007-02-05 | -75.47 |
| 2007-02-02 | -75.47 |
| 2007-02-01 | -75.47 |
| 2007-01-31 | -75.47 |
| 2007-01-30 | -75.47 |
| 2007-01-29 | -75.47 |
| 2007-01-26 | -75.47 |
| 2007-01-25 | -75.47 |
| 2007-01-24 | -75.47 |
| 2007-01-23 | -75.47 |
| 2007-01-22 | -75.47 |
| 2007-01-19 | -75.47 |
| 2007-01-18 | -75.47 |
| 2007-01-17 | -75.47 |
| 2007-01-16 | -75.47 |
| 2007-01-15 | -75.47 |
| 2007-01-12 | -75.47 |
| 2007-01-11 | -75.47 |
| 2007-01-10 | -75.47 |
| 2007-01-09 | -75.47 |
| 2007-01-08 | -75.47 |
| 2007-01-05 | -75.47 |
| 2007-01-04 | -75.47 |
| 2007-01-03 | -75.47 |
| 2007-01-02 | -75.47 |
| 2006-12-29 | -75.47 |
| 2006-12-28 | -75.47 |
| 2006-12-27 | -75.47 |
| 2006-12-22 | -75.47 |
| 2006-12-21 | -75.47 |
| 2006-12-20 | -75.47 |
| 2006-12-19 | -75.47 |
| 2006-12-18 | -75.47 |
| 2006-12-15 | -75.47 |
| 2006-12-14 | -75.47 |
| 2006-12-13 | -75.47 |
| 2006-12-12 | -75.47 |
| 2006-12-11 | -75.47 |
| 2006-12-08 | -75.47 |
| 2006-12-07 | -75.00 |
| 2006-12-06 | -78.12 |
| 2006-12-05 | -81.25 |
| 2006-12-04 | -82.81 |
| 2006-12-01 | -82.81 |
| 2006-11-30 | -82.81 |
| 2006-11-29 | -80.94 |
| 2006-11-28 | -80.94 |
| 2006-11-27 | -80.94 |
| 2006-11-24 | -80.94 |
| 2006-11-23 | -77.81 |
| 2006-11-22 | -77.81 |
| 2006-11-21 | -77.81 |
| 2006-11-20 | -77.81 |
| 2006-11-17 | -76.56 |
| 2006-11-16 | -76.56 |
| 2006-11-15 | -76.56 |
| 2006-11-14 | -76.56 |
| 2006-11-13 | -76.56 |
| 2006-11-10 | -76.56 |
| 2006-11-09 | -76.56 |
| 2006-11-08 | -76.56 |
| 2006-11-07 | -75.00 |
| 2006-11-06 | -75.00 |
| 2006-11-03 | -71.41 |
| 2006-11-02 | -71.25 |
| 2006-11-01 | -71.25 |
| 2006-10-31 | -71.09 |
| 2006-10-27 | -71.09 |
| 2006-10-26 | -71.09 |
| 2006-10-25 | -71.09 |
| 2006-10-24 | -71.09 |
| 2006-10-23 | -71.09 |
| 2006-10-20 | -71.09 |
| 2006-10-19 | -71.09 |
| 2006-10-18 | -71.09 |
| 2006-10-17 | -71.09 |
| 2006-10-16 | -71.09 |
| 2006-10-13 | -71.09 |
| 2006-10-12 | -71.09 |
| 2006-10-11 | -71.09 |
| 2006-10-10 | -71.09 |
| 2006-10-09 | -71.09 |
| 2006-10-06 | -71.09 |
| 2006-10-05 | -71.09 |
| 2006-10-04 | -71.09 |
| 2006-10-03 | -71.09 |
| 2006-09-29 | -71.09 |
| 2006-09-28 | -71.09 |
| 2006-09-27 | -71.09 |
| 2006-09-26 | -71.09 |
| 2006-09-25 | -71.09 |
| 2006-09-22 | -71.09 |
| 2006-09-21 | -71.09 |
| 2006-09-20 | -71.09 |
| 2006-09-19 | -71.09 |
| 2006-09-18 | -71.09 |
| 2006-09-15 | -71.09 |
| 2006-09-14 | -71.09 |
| 2006-09-13 | -71.09 |
| 2006-09-12 | -71.09 |
| 2006-09-11 | -71.09 |
| 2006-09-08 | -71.09 |
| 2006-09-07 | -71.09 |
| 2006-09-06 | -71.09 |
| 2006-09-05 | -71.09 |
| 2006-09-04 | -71.09 |
| 2006-09-01 | -71.09 |
| 2006-08-31 | -71.09 |
| 2006-08-30 | -71.09 |
| 2006-08-29 | -71.09 |
| 2006-08-28 | -71.09 |
| 2006-08-25 | -71.09 |
| 2006-08-24 | -71.09 |
| 2006-08-23 | -71.09 |
| 2006-08-22 | -71.09 |
| 2006-08-21 | -71.09 |
| 2006-08-18 | -71.09 |
| 2006-08-17 | -71.09 |
| 2006-08-16 | -71.09 |
| 2006-08-15 | -71.09 |
| 2006-08-14 | -71.09 |
| 2006-08-11 | -71.09 |
| 2006-08-10 | -71.09 |
| 2006-08-09 | -71.09 |
| 2006-08-08 | -71.09 |
| 2006-08-07 | -71.09 |
| 2006-08-04 | -71.09 |
| 2006-08-03 | -71.09 |
| 2006-08-02 | -68.75 |
| 2006-08-01 | -68.75 |
| 2006-07-31 | -68.75 |
| 2006-07-28 | -68.75 |
| 2006-07-27 | -68.75 |
| 2006-07-26 | -68.75 |
| 2006-07-25 | -68.75 |
| 2006-07-24 | -68.75 |
| 2006-07-21 | -68.75 |
| 2006-07-20 | -68.75 |
| 2006-07-19 | -68.75 |
| 2006-07-18 | -68.75 |
| 2006-07-17 | -68.75 |
| 2006-07-14 | -68.75 |
| 2006-07-13 | -68.75 |
| 2006-07-12 | -68.75 |
| 2006-07-11 | -68.75 |
| 2006-07-10 | -68.75 |
| 2006-07-07 | -68.75 |
| 2006-07-06 | -68.75 |
| 2006-07-05 | -68.75 |
| 2006-07-04 | -68.75 |
| 2006-07-03 | -68.75 |
| 2006-06-30 | -68.75 |
| 2006-06-29 | -68.75 |
| 2006-06-28 | -68.75 |
| 2006-06-27 | -68.75 |
| 2006-06-26 | -68.75 |
| 2006-06-23 | -68.75 |
| 2006-06-22 | -68.75 |
| 2006-06-21 | -68.75 |
| 2006-06-20 | -68.75 |
| 2006-06-19 | -68.75 |
| 2006-06-16 | -68.75 |
| 2006-06-15 | -68.75 |
| 2006-06-14 | -68.75 |
| 2006-06-13 | -68.75 |
| 2006-06-12 | -68.75 |
| 2006-06-09 | -68.75 |
| 2006-06-08 | -68.75 |
| 2006-06-07 | -68.75 |
| 2006-06-06 | -68.75 |
| 2006-06-05 | -68.75 |
| 2006-06-02 | -68.75 |
| 2006-06-01 | -68.75 |
| 2006-05-30 | -68.75 |
| 2006-05-29 | -68.75 |
| 2006-05-26 | -68.75 |
| 2006-05-25 | -68.75 |
| 2006-05-24 | -68.75 |
| 2006-05-23 | -68.75 |
| 2006-05-22 | -68.75 |
| 2006-05-19 | -68.75 |
| 2006-05-18 | -68.75 |
| 2006-05-17 | -68.75 |
| 2006-05-16 | -68.75 |
| 2006-05-15 | -68.75 |
| 2006-05-12 | -68.75 |
| 2006-05-11 | -68.75 |
| 2006-05-10 | -68.75 |
| 2006-05-09 | -68.75 |
| 2006-05-08 | -68.75 |
| 2006-05-04 | -68.75 |
| 2006-05-03 | -68.75 |
| 2006-05-02 | -68.75 |
| 2006-04-28 | -68.75 |
| 2006-04-27 | -68.75 |
| 2006-04-26 | -68.75 |
| 2006-04-25 | -68.75 |
| 2006-04-24 | -68.75 |
| 2006-04-21 | -68.75 |
| 2006-04-20 | -68.75 |
| 2006-04-19 | -71.25 |
| 2006-04-18 | -71.25 |
| 2006-04-13 | -72.50 |
| 2006-04-12 | -70.00 |
| 2006-04-11 | -68.75 |
| 2006-04-10 | -72.50 |
| 2006-04-07 | -73.75 |
| 2006-04-06 | -73.75 |
| 2006-04-04 | -73.75 |
| 2006-04-03 | -75.00 |
| 2006-03-31 | -73.75 |
| 2006-03-30 | -75.00 |
| 2006-03-29 | -72.50 |
| 2006-03-28 | -75.00 |
| 2006-03-27 | -75.00 |
| 2006-03-24 | -75.00 |
| 2006-03-23 | -75.00 |
| 2006-03-22 | -75.00 |
| 2006-03-21 | -77.50 |
| 2006-03-20 | -76.25 |
| 2006-03-17 | -76.25 |
| 2006-03-16 | -76.25 |
| 2006-03-15 | -75.00 |
| 2006-03-14 | -73.75 |
| 2006-03-13 | -73.75 |
| 2006-03-10 | -73.75 |
| 2006-03-09 | -66.25 |
| 2006-03-08 | -63.75 |
| 2006-03-07 | -72.50 |
| 2006-03-06 | -70.00 |
| 2006-03-03 | -72.50 |
| 2006-03-02 | -72.50 |
| 2006-03-01 | -72.50 |
| 2006-02-28 | -72.50 |
| 2006-02-27 | -77.50 |
| 2006-02-24 | -77.50 |
| 2006-02-23 | -77.50 |
| 2006-02-22 | -77.50 |
| 2006-02-21 | -77.50 |
| 2006-02-20 | -78.75 |
| 2006-02-17 | -75.00 |
| 2006-02-16 | -75.00 |
| 2006-02-15 | -77.50 |
| 2006-02-14 | -77.50 |
| 2006-02-13 | -77.50 |
| 2006-02-10 | -77.50 |
| 2006-02-09 | -75.00 |
| 2006-02-08 | -75.00 |
| 2006-02-07 | -75.00 |
| 2006-02-06 | -75.00 |
| 2006-02-03 | -75.00 |
| 2006-02-02 | -76.25 |
| 2006-02-01 | -76.25 |
| 2006-01-27 | -75.00 |
| 2006-01-26 | -75.00 |
| 2006-01-25 | -75.00 |
| 2006-01-24 | -75.00 |
| 2006-01-23 | -75.00 |
| 2006-01-20 | -75.00 |
| 2006-01-19 | -71.25 |
| 2006-01-18 | -75.00 |
| 2006-01-17 | -71.25 |
| 2006-01-16 | -68.75 |
| 2006-01-13 | -66.25 |
| 2006-01-12 | -78.75 |
| 2006-01-11 | -66.25 |
| 2006-01-10 | -67.50 |
| 2006-01-09 | -68.75 |
| 2006-01-06 | -68.75 |
| 2006-01-05 | -68.75 |
| 2006-01-04 | -68.75 |
| 2006-01-03 | -68.75 |
| 2005-12-30 | -68.75 |
| 2005-12-29 | -68.75 |
| 2005-12-28 | -68.75 |
| 2005-12-23 | -68.75 |
| 2005-12-22 | -68.75 |
| 2005-12-21 | -68.75 |
| 2005-12-20 | -68.75 |
| 2005-12-19 | -68.75 |
| 2005-12-16 | -68.75 |
| 2005-12-15 | -68.75 |
| 2005-12-14 | -68.75 |
| 2005-12-13 | -68.75 |
| 2005-12-12 | -68.75 |
| 2005-12-09 | -66.25 |
| 2005-12-08 | -66.25 |
| 2005-12-07 | -66.25 |
| 2005-12-06 | -68.75 |
| 2005-12-05 | -68.75 |
| 2005-12-02 | -68.75 |
| 2005-12-01 | -68.75 |
| 2005-11-30 | -68.75 |
| 2005-11-29 | -68.75 |
| 2005-11-28 | -68.75 |
| 2005-11-25 | -68.75 |
| 2005-11-24 | -68.75 |
| 2005-11-23 | -68.75 |
| 2005-11-22 | -68.75 |
| 2005-11-21 | -68.75 |
| 2005-11-18 | -67.50 |
| 2005-11-17 | -67.50 |
| 2005-11-16 | -67.50 |
| 2005-11-15 | -67.50 |
| 2005-11-14 | -67.50 |
| 2005-11-11 | -67.50 |
| 2005-11-10 | -67.50 |
| 2005-11-09 | -67.50 |
| 2005-11-08 | -67.50 |
| 2005-11-07 | -67.50 |
| 2005-11-04 | -75.00 |
| 2005-11-03 | -75.00 |
| 2005-11-02 | -75.00 |
| 2005-11-01 | -75.00 |
| 2005-10-31 | -75.00 |
| 2005-10-28 | -75.00 |
| 2005-10-27 | -75.00 |
| 2005-10-26 | -75.00 |
| 2005-10-25 | -71.25 |
| 2005-10-24 | -68.75 |
| 2005-10-21 | -70.00 |
| 2005-10-20 | -75.00 |
| 2005-10-19 | -75.00 |
| 2005-10-18 | -75.00 |
| 2005-10-17 | -75.00 |
| 2005-10-14 | -75.00 |
| 2005-10-13 | -75.00 |
| 2005-10-12 | -75.00 |
| 2005-10-10 | -75.00 |
| 2005-10-07 | -75.00 |
| 2005-10-06 | -75.00 |
| 2005-10-05 | -71.25 |
| 2005-10-04 | -66.25 |
| 2005-10-03 | -66.25 |
| 2005-09-30 | -66.25 |
| 2005-09-29 | -66.25 |
| 2005-09-28 | -66.25 |
| 2005-09-27 | -66.25 |
| 2005-09-26 | -75.00 |
| 2005-09-23 | -71.25 |
| 2005-09-22 | -67.50 |
| 2005-09-21 | -67.50 |
| 2005-09-20 | -63.75 |
| 2005-09-16 | -63.75 |
| 2005-09-15 | -68.75 |
| 2005-09-14 | -57.50 |
| 2005-09-13 | -78.75 |
| 2005-09-12 | -71.25 |
| 2005-09-09 | -71.25 |
| 2005-09-08 | -71.25 |
| 2005-09-07 | -70.00 |
| 2005-09-06 | -70.00 |
| 2005-09-05 | -70.00 |
| 2005-09-02 | -75.00 |
| 2005-09-01 | -76.25 |
| 2005-08-31 | -80.00 |
| 2005-08-30 | -75.00 |
| 2005-08-29 | -75.00 |
| 2005-08-26 | -73.75 |
| 2005-08-25 | -78.75 |
| 2005-08-24 | -78.75 |
| 2005-08-23 | -78.75 |
| 2005-08-22 | -78.75 |
| 2005-08-19 | -78.75 |
| 2005-08-18 | -78.75 |
| 2005-08-17 | -78.75 |
| 2005-08-16 | -78.75 |
| 2005-08-15 | -78.75 |
| 2005-08-12 | -78.75 |
| 2005-08-11 | -78.75 |
| 2005-08-10 | -75.00 |
| 2005-08-09 | -72.50 |
| 2005-08-08 | -82.50 |
| 2005-08-05 | -80.00 |
| 2005-08-04 | -80.00 |
| 2005-08-03 | -80.00 |
| 2005-08-02 | -81.25 |
| 2005-08-01 | -85.00 |
| 2005-07-29 | -85.00 |
| 2005-07-28 | -85.00 |
| 2005-07-27 | -81.25 |
| 2005-07-26 | -80.00 |
| 2005-07-25 | -86.25 |
| 2005-07-22 | -86.25 |
| 2005-07-21 | -85.00 |
| 2005-07-20 | -83.75 |
| 2005-07-19 | -82.50 |
| 2005-07-18 | -82.50 |
| 2005-07-15 | -82.50 |
| 2005-07-14 | -82.50 |
| 2005-07-13 | -82.50 |
| 2005-07-12 | -82.50 |
| 2005-07-11 | -81.25 |
| 2005-07-08 | -81.25 |
| 2005-07-07 | -81.25 |
| 2005-07-06 | -85.00 |
| 2005-07-05 | -81.25 |
| 2005-07-04 | -78.75 |
| 2005-06-30 | -78.75 |
| 2005-06-29 | -78.75 |
| 2005-06-28 | -80.00 |
| 2005-06-27 | -80.00 |
| 2005-06-24 | -80.00 |
| 2005-06-23 | -82.50 |
| 2005-06-22 | -82.50 |
| 2005-06-21 | -81.25 |
| 2005-06-20 | -81.25 |
| 2005-06-17 | -80.00 |
| 2005-06-16 | -82.50 |
| 2005-06-15 | -85.00 |
| 2005-06-14 | -80.00 |
| 2005-06-13 | -76.25 |
| 2005-06-10 | -78.75 |
| 2005-06-09 | -80.00 |
| 2005-06-08 | -76.25 |
| 2005-06-07 | -76.25 |
| 2005-06-06 | -77.50 |
| 2005-06-03 | -73.75 |
| 2005-06-02 | -73.75 |
| 2005-06-01 | -73.75 |
| 2005-05-31 | -73.75 |
| 2005-05-30 | -73.75 |
| 2005-05-27 | -73.75 |
| 2005-05-26 | -72.50 |
| 2005-05-25 | -71.25 |
| 2005-05-24 | -61.25 |
| 2005-05-23 | -56.25 |
| 2005-05-20 | -56.25 |
| 2005-05-19 | -37.50 |
| 2005-05-18 | -51.25 |
| 2005-05-17 | -55.00 |
| 2005-05-13 | -55.00 |
| 2005-05-12 | -63.75 |
| 2005-05-11 | -55.00 |
| 2005-05-10 | -47.50 |
| 2005-05-09 | -47.50 |
| 2005-05-06 | -52.50 |
| 2005-05-05 | -57.50 |
| 2005-05-04 | -57.50 |
| 2005-05-03 | -57.50 |
| 2005-04-29 | -57.50 |
| 2005-04-28 | -57.50 |
| 2005-04-27 | -56.25 |
| 2005-04-26 | -56.25 |
| 2005-04-25 | -61.25 |
| 2005-04-22 | -53.75 |
| 2005-04-21 | -46.25 |
| 2005-04-20 | -56.25 |
| 2005-04-19 | -47.50 |
| 2005-04-18 | -71.25 |
| 2005-04-15 | -61.25 |
| 2005-04-14 | -61.25 |
| 2005-04-13 | -61.25 |
| 2005-04-12 | -61.25 |
| 2005-04-11 | -61.25 |
| 2005-04-08 | -51.25 |
| 2005-04-07 | -35.00 |
| 2005-04-06 | -35.00 |
| 2005-04-04 | -35.00 |
| 2005-04-01 | -35.00 |
| 2005-03-31 | -57.50 |
| 2005-03-30 | -37.50 |
| 2005-03-29 | -35.00 |
| 2005-03-24 | -43.75 |
| 2005-03-23 | -43.75 |
| 2005-03-22 | -43.75 |
| 2005-03-21 | -43.75 |
| 2005-03-18 | -43.75 |
| 2005-03-17 | -43.75 |
| 2005-03-16 | -43.75 |
| 2005-03-15 | -43.75 |
| 2005-03-14 | -43.75 |
| 2005-03-11 | -43.75 |
| 2005-03-10 | -43.75 |
| 2005-03-09 | -41.25 |
| 2005-03-08 | -31.25 |
| 2005-03-07 | -21.25 |
| 2005-03-04 | -21.25 |
| 2005-03-03 | -21.25 |
| 2005-03-02 | -35.00 |
| 2005-03-01 | -50.00 |
| 2005-02-28 | -50.00 |
| 2005-02-25 | -58.75 |
| 2005-02-24 | -43.75 |
| 2005-02-23 | -43.75 |
| 2005-02-22 | -7.50 |
| 2005-02-21 | -7.50 |
| 2005-02-18 | -13.75 |
| 2005-02-17 | -20.00 |
| 2005-02-16 | -37.50 |
| 2005-02-15 | -37.50 |
| 2005-02-14 | -36.25 |
| 2005-02-08 | -36.25 |
| 2005-02-07 | -45.00 |
| 2005-02-04 | -45.00 |
| 2005-02-03 | -37.50 |
| 2005-02-02 | -37.50 |
| 2005-02-01 | -50.00 |
| 2005-01-31 | -50.00 |
| 2005-01-28 | -45.00 |
| 2005-01-27 | -45.00 |
| 2005-01-26 | -45.00 |
| 2005-01-25 | -53.75 |
| 2005-01-24 | -53.75 |
| 2005-01-21 | -43.75 |
| 2005-01-20 | -6.25 |
| 2005-01-19 | -15.00 |
| 2005-01-18 | -21.25 |
| 2005-01-17 | -32.50 |
| 2005-01-14 | -30.00 |
| 2005-01-13 | -38.75 |
| 2005-01-12 | -45.00 |
| 2005-01-11 | -52.50 |
| 2005-01-10 | -40.00 |
| 2005-01-07 | -50.00 |
| 2005-01-06 | -31.25 |
| 2005-01-05 | -26.25 |
| 2005-01-04 | -18.75 |
| 2005-01-03 | -18.75 |
| 2004-12-31 | -18.75 |
| 2004-12-30 | -18.75 |
| 2004-12-29 | -18.75 |
| 2004-12-28 | -18.75 |
| 2004-12-24 | -18.75 |
| 2004-12-23 | -18.75 |
| 2004-12-22 | -18.75 |
| 2004-12-21 | -18.75 |
| 2004-12-20 | -18.75 |
| 2004-12-17 | -18.75 |
| 2004-12-16 | -18.75 |
| 2004-12-15 | -18.75 |
| 2004-12-14 | -18.75 |
| 2004-12-13 | -18.75 |
| 2004-12-10 | -18.75 |
| 2004-12-09 | -18.75 |
| 2004-12-08 | -18.75 |
| 2004-12-07 | -18.75 |
| 2004-12-06 | -15.00 |
| 2004-12-03 | -10.00 |
| 2004-12-02 | -10.00 |
| 2004-12-01 | -10.00 |
| 2004-11-30 | -10.00 |
| 2004-11-29 | -10.00 |
| 2004-11-26 | -10.00 |
| 2004-11-25 | -10.00 |
| 2004-11-24 | -10.00 |
| 2004-11-23 | -10.00 |
| 2004-11-22 | -10.00 |
| 2004-11-19 | -10.00 |
| 2004-11-18 | -10.00 |
| 2004-11-17 | -10.00 |
| 2004-11-16 | -10.00 |
| 2004-11-15 | -10.00 |
| 2004-11-12 | -10.00 |
| 2004-11-11 | -10.00 |
| 2004-11-10 | -6.25 |
| 2004-11-09 | -6.25 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy