Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-05 | -62.38 |
| 2025-09-04 | -63.77 |
| 2025-09-03 | -65.16 |
| 2025-09-02 | -62.38 |
| 2025-09-01 | -62.38 |
| 2025-08-29 | -62.38 |
| 2025-08-28 | -66.56 |
| 2025-08-27 | -65.16 |
| 2025-08-26 | -63.77 |
| 2025-08-25 | -63.77 |
| 2025-08-22 | -63.77 |
| 2025-08-21 | -63.77 |
| 2025-08-20 | -63.77 |
| 2025-08-19 | -63.77 |
| 2025-08-18 | -65.16 |
| 2025-08-15 | -65.16 |
| 2025-08-14 | -65.16 |
| 2025-08-13 | -67.95 |
| 2025-08-12 | -67.95 |
| 2025-08-11 | -67.95 |
| 2025-08-08 | -67.95 |
| 2025-08-07 | -67.95 |
| 2025-08-06 | -67.95 |
| 2025-08-05 | -67.95 |
| 2025-08-04 | -67.95 |
| 2025-08-01 | -67.95 |
| 2025-07-31 | -67.95 |
| 2025-07-30 | -66.56 |
| 2025-07-29 | -67.95 |
| 2025-07-28 | -66.56 |
| 2025-07-25 | -65.16 |
| 2025-07-24 | -67.95 |
| 2025-07-23 | -67.95 |
| 2025-07-22 | -66.56 |
| 2025-07-21 | -67.95 |
| 2025-07-18 | -67.95 |
| 2025-07-17 | -67.95 |
| 2025-07-16 | -67.95 |
| 2025-07-15 | -67.95 |
| 2025-07-14 | -67.95 |
| 2025-07-11 | -66.56 |
| 2025-07-10 | -66.56 |
| 2025-07-09 | -67.95 |
| 2025-07-08 | -66.56 |
| 2025-07-07 | -66.56 |
| 2025-07-04 | -67.95 |
| 2025-07-03 | -70.74 |
| 2025-07-02 | -70.74 |
| 2025-06-30 | -70.74 |
| 2025-06-27 | -69.35 |
| 2025-06-26 | -69.35 |
| 2025-06-25 | -67.95 |
| 2025-06-24 | -69.35 |
| 2025-06-23 | -69.35 |
| 2025-06-20 | -67.95 |
| 2025-06-19 | -69.35 |
| 2025-06-18 | -69.35 |
| 2025-06-17 | -69.35 |
| 2025-06-16 | -69.35 |
| 2025-06-13 | -66.56 |
| 2025-06-12 | -69.35 |
| 2025-06-11 | -69.35 |
| 2025-06-10 | -69.35 |
| 2025-06-09 | -69.35 |
| 2025-06-06 | -70.74 |
| 2025-06-05 | -67.95 |
| 2025-06-04 | -70.74 |
| 2025-06-03 | -69.35 |
| 2025-06-02 | -70.74 |
| 2025-05-30 | -69.35 |
| 2025-05-29 | -69.35 |
| 2025-05-28 | -69.35 |
| 2025-05-27 | -69.35 |
| 2025-05-26 | -69.35 |
| 2025-05-23 | -69.35 |
| 2025-05-22 | -69.35 |
| 2025-05-21 | -69.35 |
| 2025-05-20 | -69.35 |
| 2025-05-19 | -69.35 |
| 2025-05-16 | -69.35 |
| 2025-05-15 | -67.95 |
| 2025-05-14 | -69.35 |
| 2025-05-13 | -69.35 |
| 2025-05-12 | -67.95 |
| 2025-05-09 | -67.95 |
| 2025-05-08 | -67.95 |
| 2025-05-07 | -67.95 |
| 2025-05-06 | -67.95 |
| 2025-05-02 | -69.35 |
| 2025-04-30 | -69.35 |
| 2025-04-29 | -69.35 |
| 2025-04-28 | -69.35 |
| 2025-04-25 | -69.35 |
| 2025-04-24 | -69.35 |
| 2025-04-23 | -69.35 |
| 2025-04-22 | -66.56 |
| 2025-04-17 | -66.56 |
| 2025-04-16 | -66.56 |
| 2025-04-15 | -66.56 |
| 2025-04-14 | -66.56 |
| 2025-04-11 | -66.56 |
| 2025-04-10 | -67.95 |
| 2025-04-09 | -69.35 |
| 2025-04-08 | -69.35 |
| 2025-04-07 | -67.95 |
| 2025-04-03 | -67.95 |
| 2025-04-02 | -69.35 |
| 2025-04-01 | -69.35 |
| 2025-03-31 | -69.35 |
| 2025-03-28 | -67.95 |
| 2025-03-27 | -67.95 |
| 2025-03-26 | -70.74 |
| 2025-03-25 | -70.74 |
| 2025-03-24 | -70.74 |
| 2025-03-21 | -70.74 |
| 2025-03-20 | -70.74 |
| 2025-03-19 | -70.74 |
| 2025-03-18 | -70.74 |
| 2025-03-17 | -70.74 |
| 2025-03-14 | -70.74 |
| 2025-03-13 | -69.35 |
| 2025-03-12 | -67.95 |
| 2025-03-11 | -69.35 |
| 2025-03-10 | -70.74 |
| 2025-03-07 | -70.74 |
| 2025-03-06 | -70.74 |
| 2025-03-05 | -70.74 |
| 2025-03-04 | -70.74 |
| 2025-03-03 | -70.74 |
| 2025-02-28 | -70.74 |
| 2025-02-27 | -70.74 |
| 2025-02-26 | -70.74 |
| 2025-02-25 | -70.74 |
| 2025-02-24 | -70.74 |
| 2025-02-21 | -70.74 |
| 2025-02-20 | -69.35 |
| 2025-02-19 | -69.35 |
| 2025-02-18 | -69.35 |
| 2025-02-17 | -70.74 |
| 2025-02-14 | -67.95 |
| 2025-02-13 | -69.35 |
| 2025-02-12 | -69.35 |
| 2025-02-11 | -72.13 |
| 2025-02-10 | -70.74 |
| 2025-02-07 | -70.74 |
| 2025-02-06 | -72.13 |
| 2025-02-05 | -70.74 |
| 2025-02-04 | -70.74 |
| 2025-02-03 | -72.13 |
| 2025-01-28 | -70.74 |
| 2025-01-27 | -70.74 |
| 2025-01-24 | -70.74 |
| 2025-01-23 | -70.74 |
| 2025-01-22 | -70.74 |
| 2025-01-21 | -70.74 |
| 2025-01-20 | -72.13 |
| 2025-01-17 | -72.13 |
| 2025-01-16 | -72.13 |
| 2025-01-15 | -72.13 |
| 2025-01-14 | -70.74 |
| 2025-01-13 | -70.74 |
| 2025-01-10 | -70.74 |
| 2025-01-09 | -70.74 |
| 2025-01-08 | -70.74 |
| 2025-01-07 | -69.35 |
| 2025-01-06 | -69.35 |
| 2025-01-03 | -69.35 |
| 2025-01-02 | -70.74 |
| 2024-12-31 | -70.74 |
| 2024-12-30 | -69.35 |
| 2024-12-27 | -67.95 |
| 2024-12-24 | -70.74 |
| 2024-12-23 | -70.74 |
| 2024-12-20 | -70.74 |
| 2024-12-19 | -72.13 |
| 2024-12-18 | -72.13 |
| 2024-12-17 | -72.13 |
| 2024-12-16 | -72.13 |
| 2024-12-13 | -70.74 |
| 2024-12-12 | -72.13 |
| 2024-12-11 | -73.53 |
| 2024-12-10 | -72.13 |
| 2024-12-09 | -72.13 |
| 2024-12-06 | -72.13 |
| 2024-12-05 | -72.13 |
| 2024-12-04 | -72.13 |
| 2024-12-03 | -72.13 |
| 2024-12-02 | -70.74 |
| 2024-11-29 | -72.13 |
| 2024-11-28 | -73.53 |
| 2024-11-27 | -72.13 |
| 2024-11-26 | -74.92 |
| 2024-11-25 | -74.92 |
| 2024-11-22 | -74.92 |
| 2024-11-21 | -73.53 |
| 2024-11-20 | -74.92 |
| 2024-11-19 | -73.53 |
| 2024-11-18 | -73.53 |
| 2024-11-15 | -73.53 |
| 2024-11-14 | -73.53 |
| 2024-11-13 | -73.53 |
| 2024-11-12 | -73.53 |
| 2024-11-11 | -73.53 |
| 2024-11-08 | -73.53 |
| 2024-11-07 | -72.13 |
| 2024-11-06 | -72.13 |
| 2024-11-05 | -72.13 |
| 2024-11-04 | -72.13 |
| 2024-11-01 | -72.13 |
| 2024-10-31 | -72.13 |
| 2024-10-30 | -72.13 |
| 2024-10-29 | -72.13 |
| 2024-10-28 | -72.13 |
| 2024-10-25 | -72.13 |
| 2024-10-24 | -70.74 |
| 2024-10-23 | -70.74 |
| 2024-10-22 | -69.35 |
| 2024-10-21 | -72.13 |
| 2024-10-18 | -70.74 |
| 2024-10-17 | -70.74 |
| 2024-10-16 | -70.74 |
| 2024-10-15 | -72.13 |
| 2024-10-14 | -70.74 |
| 2024-10-10 | -69.35 |
| 2024-10-09 | -66.56 |
| 2024-10-08 | -59.59 |
| 2024-10-07 | -54.02 |
| 2024-10-04 | -58.20 |
| 2024-10-03 | -60.98 |
| 2024-10-02 | -59.59 |
| 2024-09-30 | -65.16 |
| 2024-09-27 | -69.35 |
| 2024-09-26 | -70.74 |
| 2024-09-25 | -72.13 |
| 2024-09-24 | -72.13 |
| 2024-09-23 | -72.13 |
| 2024-09-20 | -73.53 |
| 2024-09-19 | -70.74 |
| 2024-09-17 | -70.74 |
| 2024-09-16 | -69.35 |
| 2024-09-13 | -67.95 |
| 2024-09-12 | -66.56 |
| 2024-09-11 | -65.16 |
| 2024-09-10 | -66.56 |
| 2024-09-09 | -67.95 |
| 2024-09-05 | -66.56 |
| 2024-09-04 | -65.16 |
| 2024-09-03 | -63.77 |
| 2024-09-02 | -65.16 |
| 2024-08-30 | -60.98 |
| 2024-08-29 | -60.98 |
| 2024-08-28 | -60.98 |
| 2024-08-27 | -59.59 |
| 2024-08-26 | -59.59 |
| 2024-08-23 | -60.98 |
| 2024-08-22 | -60.98 |
| 2024-08-21 | -62.38 |
| 2024-08-20 | -60.98 |
| 2024-08-19 | -62.38 |
| 2024-08-16 | -59.59 |
| 2024-08-15 | -59.59 |
| 2024-08-14 | -59.59 |
| 2024-08-13 | -59.59 |
| 2024-08-12 | -59.59 |
| 2024-08-09 | -60.98 |
| 2024-08-08 | -60.98 |
| 2024-08-07 | -60.98 |
| 2024-08-06 | -62.38 |
| 2024-08-05 | -60.98 |
| 2024-08-02 | -60.98 |
| 2024-08-01 | -60.98 |
| 2024-07-31 | -62.38 |
| 2024-07-30 | -62.38 |
| 2024-07-29 | -63.77 |
| 2024-07-26 | -62.38 |
| 2024-07-25 | -60.98 |
| 2024-07-24 | -60.98 |
| 2024-07-23 | -62.38 |
| 2024-07-22 | -60.98 |
| 2024-07-19 | -60.98 |
| 2024-07-18 | -62.38 |
| 2024-07-17 | -60.98 |
| 2024-07-16 | -59.59 |
| 2024-07-15 | -59.59 |
| 2024-07-12 | -60.98 |
| 2024-07-11 | -60.98 |
| 2024-07-10 | -59.59 |
| 2024-07-09 | -60.98 |
| 2024-07-08 | -60.98 |
| 2024-07-05 | -58.20 |
| 2024-07-04 | -58.20 |
| 2024-07-03 | -58.20 |
| 2024-07-02 | -58.20 |
| 2024-06-28 | -56.80 |
| 2024-06-27 | -56.80 |
| 2024-06-26 | -58.20 |
| 2024-06-25 | -58.20 |
| 2024-06-24 | -58.20 |
| 2024-06-21 | -59.59 |
| 2024-06-20 | -60.98 |
| 2024-06-19 | -58.20 |
| 2024-06-18 | -58.20 |
| 2024-06-17 | -56.80 |
| 2024-06-14 | -49.84 |
| 2024-06-13 | -48.44 |
| 2024-06-12 | -48.44 |
| 2024-06-11 | -42.87 |
| 2024-06-07 | -45.66 |
| 2024-06-06 | -48.44 |
| 2024-06-05 | -47.05 |
| 2024-06-04 | -45.66 |
| 2024-06-03 | -47.05 |
| 2024-05-31 | -44.26 |
| 2024-05-30 | -47.05 |
| 2024-05-29 | -45.66 |
| 2024-05-28 | -45.66 |
| 2024-05-27 | -45.66 |
| 2024-05-24 | -48.44 |
| 2024-05-23 | -44.26 |
| 2024-05-22 | -40.08 |
| 2024-05-21 | -51.23 |
| 2024-05-20 | -51.23 |
| 2024-05-17 | -54.02 |
| 2024-05-16 | -55.41 |
| 2024-05-14 | -54.02 |
| 2024-05-13 | -52.62 |
| 2024-05-10 | -55.41 |
| 2024-05-09 | -55.41 |
| 2024-05-08 | -55.41 |
| 2024-05-07 | -55.41 |
| 2024-05-06 | -55.41 |
| 2024-05-03 | -54.02 |
| 2024-05-02 | -54.02 |
| 2024-04-30 | -55.41 |
| 2024-04-29 | -52.62 |
| 2024-04-26 | -54.02 |
| 2024-04-25 | -54.02 |
| 2024-04-24 | -55.41 |
| 2024-04-23 | -52.62 |
| 2024-04-22 | -52.62 |
| 2024-04-19 | -52.62 |
| 2024-04-18 | -54.02 |
| 2024-04-17 | -55.41 |
| 2024-04-16 | -56.80 |
| 2024-04-15 | -54.02 |
| 2024-04-12 | -54.02 |
| 2024-04-11 | -55.41 |
| 2024-04-10 | -51.23 |
| 2024-04-09 | -54.02 |
| 2024-04-08 | -52.62 |
| 2024-04-05 | -52.62 |
| 2024-04-03 | -51.23 |
| 2024-04-02 | -54.02 |
| 2024-03-28 | -54.02 |
| 2024-03-27 | -58.20 |
| 2024-03-26 | -52.62 |
| 2024-03-25 | -51.23 |
| 2024-03-22 | -51.23 |
| 2024-03-21 | -51.23 |
| 2024-03-20 | -52.62 |
| 2024-03-19 | -51.23 |
| 2024-03-18 | -52.62 |
| 2024-03-15 | -51.23 |
| 2024-03-14 | -51.23 |
| 2024-03-13 | -51.23 |
| 2024-03-12 | -52.62 |
| 2024-03-11 | -51.23 |
| 2024-03-08 | -51.23 |
| 2024-03-07 | -51.23 |
| 2024-03-06 | -51.23 |
| 2024-03-05 | -51.23 |
| 2024-03-04 | -49.84 |
| 2024-03-01 | -48.44 |
| 2024-02-29 | -48.44 |
| 2024-02-28 | -54.02 |
| 2024-02-27 | -55.41 |
| 2024-02-26 | -51.23 |
| 2024-02-23 | -51.23 |
| 2024-02-22 | -51.23 |
| 2024-02-21 | -51.23 |
| 2024-02-20 | -52.62 |
| 2024-02-19 | -51.23 |
| 2024-02-16 | -51.23 |
| 2024-02-15 | -54.02 |
| 2024-02-14 | -48.44 |
| 2024-02-09 | -48.44 |
| 2024-02-08 | -48.44 |
| 2024-02-07 | -48.44 |
| 2024-02-06 | -48.44 |
| 2024-02-05 | -51.23 |
| 2024-02-02 | -48.44 |
| 2024-02-01 | -51.23 |
| 2024-01-31 | -52.62 |
| 2024-01-30 | -52.62 |
| 2024-01-29 | -49.84 |
| 2024-01-26 | -51.23 |
| 2024-01-25 | -51.23 |
| 2024-01-24 | -51.23 |
| 2024-01-23 | -51.23 |
| 2024-01-22 | -51.23 |
| 2024-01-19 | -45.66 |
| 2024-01-18 | -48.44 |
| 2024-01-17 | -45.66 |
| 2024-01-16 | -45.66 |
| 2024-01-15 | -44.26 |
| 2024-01-12 | -45.66 |
| 2024-01-11 | -45.66 |
| 2024-01-10 | -45.66 |
| 2024-01-09 | -44.26 |
| 2024-01-08 | -44.26 |
| 2024-01-05 | -41.48 |
| 2024-01-04 | -40.08 |
| 2024-01-03 | -42.87 |
| 2024-01-02 | -44.26 |
| 2023-12-29 | -44.26 |
| 2023-12-28 | -44.26 |
| 2023-12-27 | -44.26 |
| 2023-12-22 | -44.26 |
| 2023-12-21 | -44.26 |
| 2023-12-20 | -44.26 |
| 2023-12-19 | -41.48 |
| 2023-12-18 | -41.48 |
| 2023-12-15 | -41.48 |
| 2023-12-14 | -40.08 |
| 2023-12-13 | -37.30 |
| 2023-12-12 | -37.30 |
| 2023-12-11 | -37.30 |
| 2023-12-08 | -40.08 |
| 2023-12-07 | -40.08 |
| 2023-12-06 | -40.08 |
| 2023-12-05 | -40.08 |
| 2023-12-04 | -38.69 |
| 2023-12-01 | -38.69 |
| 2023-11-30 | -38.69 |
| 2023-11-29 | -40.08 |
| 2023-11-28 | -38.69 |
| 2023-11-27 | -40.08 |
| 2023-11-24 | -41.48 |
| 2023-11-23 | -40.08 |
| 2023-11-22 | -40.08 |
| 2023-11-21 | -40.08 |
| 2023-11-20 | -38.69 |
| 2023-11-17 | -38.69 |
| 2023-11-16 | -40.08 |
| 2023-11-15 | -35.90 |
| 2023-11-14 | -35.90 |
| 2023-11-13 | -34.51 |
| 2023-11-10 | -35.90 |
| 2023-11-09 | -35.90 |
| 2023-11-08 | -40.08 |
| 2023-11-07 | -40.08 |
| 2023-11-06 | -35.90 |
| 2023-11-03 | -41.48 |
| 2023-11-02 | -44.26 |
| 2023-11-01 | -42.87 |
| 2023-10-31 | -42.87 |
| 2023-10-30 | -42.87 |
| 2023-10-27 | -42.87 |
| 2023-10-26 | -41.48 |
| 2023-10-25 | -37.30 |
| 2023-10-24 | -40.08 |
| 2023-10-20 | -38.69 |
| 2023-10-19 | -40.08 |
| 2023-10-18 | -40.08 |
| 2023-10-17 | -40.08 |
| 2023-10-16 | -40.08 |
| 2023-10-13 | -40.08 |
| 2023-10-12 | -38.69 |
| 2023-10-11 | -38.69 |
| 2023-10-10 | -35.90 |
| 2023-10-09 | -34.51 |
| 2023-10-06 | -34.51 |
| 2023-10-05 | -34.51 |
| 2023-10-04 | -34.51 |
| 2023-10-03 | -34.51 |
| 2023-09-29 | -35.90 |
| 2023-09-28 | -34.51 |
| 2023-09-27 | -40.08 |
| 2023-09-26 | -41.48 |
| 2023-09-25 | -41.48 |
| 2023-09-22 | -40.08 |
| 2023-09-21 | -41.48 |
| 2023-09-20 | -41.48 |
| 2023-09-19 | -40.08 |
| 2023-09-18 | -40.08 |
| 2023-09-15 | -38.69 |
| 2023-09-14 | -28.94 |
| 2023-09-13 | -35.90 |
| 2023-09-12 | -31.72 |
| 2023-09-11 | -26.15 |
| 2023-09-07 | -26.15 |
| 2023-09-06 | -26.15 |
| 2023-09-05 | -24.76 |
| 2023-09-04 | -26.15 |
| 2023-08-31 | -24.76 |
| 2023-08-30 | -24.76 |
| 2023-08-29 | -23.36 |
| 2023-08-28 | -23.36 |
| 2023-08-25 | -23.36 |
| 2023-08-24 | -23.92 |
| 2023-08-23 | -23.92 |
| 2023-08-22 | -23.92 |
| 2023-08-21 | -25.30 |
| 2023-08-18 | -23.92 |
| 2023-08-17 | -23.92 |
| 2023-08-16 | -23.92 |
| 2023-08-15 | -22.54 |
| 2023-08-14 | -15.62 |
| 2023-08-11 | -22.54 |
| 2023-08-10 | -22.54 |
| 2023-08-09 | -23.92 |
| 2023-08-08 | -25.30 |
| 2023-08-07 | -25.30 |
| 2023-08-04 | -22.54 |
| 2023-08-03 | -22.54 |
| 2023-08-02 | -25.30 |
| 2023-08-01 | -28.07 |
| 2023-07-31 | -26.69 |
| 2023-07-28 | -28.07 |
| 2023-07-27 | -34.99 |
| 2023-07-26 | -39.14 |
| 2023-07-25 | -44.67 |
| 2023-07-24 | -47.44 |
| 2023-07-21 | -44.67 |
| 2023-07-20 | -44.67 |
| 2023-07-19 | -44.67 |
| 2023-07-18 | -44.67 |
| 2023-07-14 | -44.67 |
| 2023-07-13 | -46.05 |
| 2023-07-12 | -46.05 |
| 2023-07-11 | -46.05 |
| 2023-07-10 | -46.05 |
| 2023-07-07 | -46.05 |
| 2023-07-06 | -46.05 |
| 2023-07-05 | -46.05 |
| 2023-07-04 | -46.05 |
| 2023-07-03 | -46.05 |
| 2023-06-30 | -44.67 |
| 2023-06-29 | -44.67 |
| 2023-06-28 | -41.90 |
| 2023-06-27 | -43.29 |
| 2023-06-26 | -44.67 |
| 2023-06-23 | -44.67 |
| 2023-06-21 | -46.05 |
| 2023-06-20 | -46.05 |
| 2023-06-19 | -44.67 |
| 2023-06-16 | -46.05 |
| 2023-06-15 | -46.05 |
| 2023-06-14 | -46.05 |
| 2023-06-13 | -46.05 |
| 2023-06-12 | -44.67 |
| 2023-06-09 | -44.67 |
| 2023-06-08 | -44.67 |
| 2023-06-07 | -44.67 |
| 2023-06-06 | -44.67 |
| 2023-06-05 | -44.67 |
| 2023-06-02 | -43.29 |
| 2023-06-01 | -46.05 |
| 2023-05-31 | -44.67 |
| 2023-05-30 | -44.67 |
| 2023-05-29 | -44.67 |
| 2023-05-25 | -40.52 |
| 2023-05-24 | -40.52 |
| 2023-05-23 | -37.75 |
| 2023-05-22 | -37.75 |
| 2023-05-19 | -37.75 |
| 2023-05-18 | -39.14 |
| 2023-05-17 | -33.60 |
| 2023-05-16 | -33.60 |
| 2023-05-15 | -33.60 |
| 2023-05-12 | -32.22 |
| 2023-05-11 | -32.22 |
| 2023-05-10 | -33.60 |
| 2023-05-09 | -33.60 |
| 2023-05-08 | -33.60 |
| 2023-05-05 | -33.60 |
| 2023-05-04 | -33.60 |
| 2023-05-03 | -33.60 |
| 2023-05-02 | -33.60 |
| 2023-04-28 | -32.22 |
| 2023-04-27 | -32.22 |
| 2023-04-26 | -32.22 |
| 2023-04-25 | -32.22 |
| 2023-04-24 | -32.22 |
| 2023-04-21 | -29.45 |
| 2023-04-20 | -29.45 |
| 2023-04-19 | -28.07 |
| 2023-04-18 | -28.07 |
| 2023-04-17 | -26.69 |
| 2023-04-14 | -26.69 |
| 2023-04-13 | -28.07 |
| 2023-04-12 | -25.30 |
| 2023-04-11 | -22.54 |
| 2023-04-06 | -21.15 |
| 2023-04-04 | -25.30 |
| 2023-04-03 | -21.15 |
| 2023-03-31 | -28.07 |
| 2023-03-30 | -28.07 |
| 2023-03-29 | -26.69 |
| 2023-03-28 | -29.45 |
| 2023-03-27 | -26.69 |
| 2023-03-24 | -28.07 |
| 2023-03-23 | -29.45 |
| 2023-03-22 | -29.45 |
| 2023-03-21 | -34.99 |
| 2023-03-20 | -34.99 |
| 2023-03-17 | -34.99 |
| 2023-03-16 | -33.60 |
| 2023-03-15 | -33.60 |
| 2023-03-14 | -33.60 |
| 2023-03-13 | -33.60 |
| 2023-03-10 | -33.60 |
| 2023-03-09 | -29.45 |
| 2023-03-08 | -30.84 |
| 2023-03-07 | -29.45 |
| 2023-03-06 | -30.84 |
| 2023-03-03 | -33.60 |
| 2023-03-02 | -34.99 |
| 2023-03-01 | -33.60 |
| 2023-02-28 | -33.60 |
| 2023-02-27 | -37.75 |
| 2023-02-24 | -34.99 |
| 2023-02-23 | -33.60 |
| 2023-02-22 | -33.60 |
| 2023-02-21 | -30.84 |
| 2023-02-20 | -36.37 |
| 2023-02-17 | -34.99 |
| 2023-02-16 | -32.22 |
| 2023-02-15 | -32.22 |
| 2023-02-14 | -32.22 |
| 2023-02-13 | -32.22 |
| 2023-02-10 | -28.07 |
| 2023-02-09 | -30.84 |
| 2023-02-08 | -30.84 |
| 2023-02-07 | -33.60 |
| 2023-02-06 | -32.22 |
| 2023-02-03 | -32.22 |
| 2023-02-02 | -32.22 |
| 2023-02-01 | -34.99 |
| 2023-01-31 | -39.14 |
| 2023-01-30 | -37.75 |
| 2023-01-27 | -37.75 |
| 2023-01-26 | -34.99 |
| 2023-01-20 | -39.14 |
| 2023-01-19 | -39.14 |
| 2023-01-18 | -37.75 |
| 2023-01-17 | -39.14 |
| 2023-01-16 | -37.75 |
| 2023-01-13 | -37.75 |
| 2023-01-12 | -37.75 |
| 2023-01-11 | -39.14 |
| 2023-01-10 | -40.52 |
| 2023-01-09 | -40.52 |
| 2023-01-06 | -40.52 |
| 2023-01-05 | -40.52 |
| 2023-01-04 | -39.14 |
| 2023-01-03 | -40.52 |
| 2022-12-30 | -43.29 |
| 2022-12-29 | -40.52 |
| 2022-12-28 | -40.52 |
| 2022-12-23 | -40.52 |
| 2022-12-22 | -40.52 |
| 2022-12-21 | -41.90 |
| 2022-12-20 | -41.90 |
| 2022-12-19 | -39.14 |
| 2022-12-16 | -39.14 |
| 2022-12-15 | -39.14 |
| 2022-12-14 | -37.75 |
| 2022-12-13 | -39.14 |
| 2022-12-12 | -39.14 |
| 2022-12-09 | -41.90 |
| 2022-12-08 | -40.52 |
| 2022-12-07 | -39.14 |
| 2022-12-06 | -44.67 |
| 2022-12-05 | -43.29 |
| 2022-12-02 | -41.90 |
| 2022-12-01 | -39.14 |
| 2022-11-30 | -39.14 |
| 2022-11-29 | -39.14 |
| 2022-11-28 | -40.52 |
| 2022-11-25 | -40.52 |
| 2022-11-24 | -39.14 |
| 2022-11-23 | -37.75 |
| 2022-11-22 | -36.37 |
| 2022-11-21 | -32.22 |
| 2022-11-18 | -36.37 |
| 2022-11-17 | -34.99 |
| 2022-11-16 | -34.99 |
| 2022-11-15 | -32.22 |
| 2022-11-14 | -32.22 |
| 2022-11-11 | -36.37 |
| 2022-11-10 | -39.14 |
| 2022-11-09 | -39.14 |
| 2022-11-08 | -34.99 |
| 2022-11-07 | -36.37 |
| 2022-11-04 | -37.75 |
| 2022-11-03 | -37.75 |
| 2022-11-02 | -37.75 |
| 2022-11-01 | -39.14 |
| 2022-10-31 | -40.52 |
| 2022-10-28 | -33.60 |
| 2022-10-27 | -32.22 |
| 2022-10-26 | -32.22 |
| 2022-10-25 | -32.22 |
| 2022-10-24 | -30.84 |
| 2022-10-21 | -17.00 |
| 2022-10-20 | -22.54 |
| 2022-10-19 | -21.15 |
| 2022-10-18 | -21.15 |
| 2022-10-17 | -18.39 |
| 2022-10-14 | -19.77 |
| 2022-10-13 | -21.15 |
| 2022-10-12 | -21.15 |
| 2022-10-11 | -15.62 |
| 2022-10-10 | -15.62 |
| 2022-10-07 | -12.85 |
| 2022-10-06 | -15.62 |
| 2022-10-05 | -14.24 |
| 2022-10-03 | -14.24 |
| 2022-09-30 | -18.39 |
| 2022-09-29 | -15.62 |
| 2022-09-28 | -18.39 |
| 2022-09-27 | -12.85 |
| 2022-09-26 | -14.24 |
| 2022-09-23 | -12.85 |
| 2022-09-22 | -15.62 |
| 2022-09-21 | -14.24 |
| 2022-09-20 | -15.62 |
| 2022-09-19 | -15.62 |
| 2022-09-16 | -14.24 |
| 2022-09-15 | -11.47 |
| 2022-09-14 | -11.47 |
| 2022-09-13 | -8.70 |
| 2022-09-09 | -11.47 |
| 2022-09-08 | -8.70 |
| 2022-09-07 | -10.09 |
| 2022-09-06 | -10.09 |
| 2022-09-05 | -14.24 |
| 2022-09-02 | -12.85 |
| 2022-09-01 | -8.70 |
| 2022-08-31 | -11.47 |
| 2022-08-30 | -10.09 |
| 2022-08-29 | -11.47 |
| 2022-08-26 | -11.47 |
| 2022-08-25 | -10.09 |
| 2022-08-24 | -10.09 |
| 2022-08-23 | -7.32 |
| 2022-08-22 | -8.70 |
| 2022-08-19 | -10.09 |
| 2022-08-18 | -10.09 |
| 2022-08-17 | -10.09 |
| 2022-08-16 | -10.09 |
| 2022-08-15 | -7.32 |
| 2022-08-12 | -7.32 |
| 2022-08-11 | -7.32 |
| 2022-08-10 | -5.94 |
| 2022-08-09 | -7.32 |
| 2022-08-08 | -7.32 |
| 2022-08-05 | -5.94 |
| 2022-08-04 | -7.32 |
| 2022-08-03 | -5.94 |
| 2022-08-02 | -12.85 |
| 2022-08-01 | -7.32 |
| 2022-07-29 | -5.94 |
| 2022-07-28 | -5.94 |
| 2022-07-27 | -5.94 |
| 2022-07-26 | -5.94 |
| 2022-07-25 | -5.94 |
| 2022-07-22 | -8.70 |
| 2022-07-21 | -8.70 |
| 2022-07-20 | -8.70 |
| 2022-07-19 | -8.70 |
| 2022-07-18 | -8.70 |
| 2022-07-15 | -12.85 |
| 2022-07-14 | -11.47 |
| 2022-07-13 | -11.47 |
| 2022-07-12 | -10.09 |
| 2022-07-11 | -11.47 |
| 2022-07-08 | -10.09 |
| 2022-07-07 | -11.47 |
| 2022-07-06 | -14.24 |
| 2022-07-05 | -8.70 |
| 2022-07-04 | -4.55 |
| 2022-06-30 | -7.32 |
| 2022-06-29 | -8.70 |
| 2022-06-28 | -8.70 |
| 2022-06-27 | -8.70 |
| 2022-06-24 | -8.70 |
| 2022-06-23 | -8.70 |
| 2022-06-22 | -8.70 |
| 2022-06-21 | -8.70 |
| 2022-06-20 | -8.70 |
| 2022-06-17 | -8.70 |
| 2022-06-16 | -8.70 |
| 2022-06-15 | -8.70 |
| 2022-06-14 | -7.32 |
| 2022-06-13 | -8.70 |
| 2022-06-10 | -8.70 |
| 2022-06-09 | -7.32 |
| 2022-06-08 | -8.70 |
| 2022-06-07 | -7.32 |
| 2022-06-06 | -7.32 |
| 2022-06-02 | -4.55 |
| 2022-06-01 | -4.55 |
| 2022-05-31 | -5.94 |
| 2022-05-30 | -5.94 |
| 2022-05-27 | -5.94 |
| 2022-05-26 | -8.70 |
| 2022-05-25 | -8.70 |
| 2022-05-24 | -5.94 |
| 2022-05-23 | -10.09 |
| 2022-05-20 | -8.70 |
| 2022-05-19 | -8.70 |
| 2022-05-18 | -8.70 |
| 2022-05-17 | -4.55 |
| 2022-05-16 | -4.55 |
| 2022-05-13 | -11.47 |
| 2022-05-12 | -11.47 |
| 2022-05-11 | -7.32 |
| 2022-05-10 | -7.32 |
| 2022-05-06 | -8.70 |
| 2022-05-05 | -8.70 |
| 2022-05-04 | -8.70 |
| 2022-05-03 | -11.47 |
| 2022-04-29 | -11.47 |
| 2022-04-28 | -10.09 |
| 2022-04-27 | -12.85 |
| 2022-04-26 | -10.09 |
| 2022-04-25 | -10.09 |
| 2022-04-22 | -5.94 |
| 2022-04-21 | -8.70 |
| 2022-04-20 | -10.09 |
| 2022-04-19 | -7.32 |
| 2022-04-14 | -5.94 |
| 2022-04-13 | -7.32 |
| 2022-04-12 | -5.94 |
| 2022-04-11 | -5.94 |
| 2022-04-08 | -4.55 |
| 2022-04-07 | -4.55 |
| 2022-04-06 | -4.55 |
| 2022-04-04 | -5.94 |
| 2022-04-01 | -4.55 |
| 2022-03-31 | -3.17 |
| 2022-03-30 | -3.17 |
| 2022-03-29 | -4.55 |
| 2022-03-28 | -3.17 |
| 2022-03-25 | -1.79 |
| 2022-03-24 | -4.55 |
| 2022-03-23 | -1.79 |
| 2022-03-22 | -5.94 |
| 2022-03-21 | -3.17 |
| 2022-03-18 | -3.17 |
| 2022-03-17 | -5.94 |
| 2022-03-16 | -10.09 |
| 2022-03-15 | -10.09 |
| 2022-03-14 | -5.94 |
| 2022-03-11 | -3.17 |
| 2022-03-10 | -1.79 |
| 2022-03-09 | -1.79 |
| 2022-03-08 | -0.40 |
| 2022-03-07 | -0.40 |
| 2022-03-04 | -0.40 |
| 2022-03-03 | 0.98 |
| 2022-03-02 | -3.17 |
| 2022-03-01 | 3.75 |
| 2022-02-28 | 2.36 |
| 2022-02-25 | 3.75 |
| 2022-02-24 | 3.75 |
| 2022-02-23 | 5.13 |
| 2022-02-22 | 5.13 |
| 2022-02-21 | 5.13 |
| 2022-02-18 | 5.13 |
| 2022-02-17 | 5.13 |
| 2022-02-16 | 3.75 |
| 2022-02-15 | 5.13 |
| 2022-02-14 | 6.51 |
| 2022-02-11 | 7.90 |
| 2022-02-10 | 10.66 |
| 2022-02-09 | 10.66 |
| 2022-02-08 | 10.66 |
| 2022-02-07 | 10.66 |
| 2022-02-04 | 10.66 |
| 2022-01-31 | 9.28 |
| 2022-01-28 | 10.66 |
| 2022-01-27 | 7.90 |
| 2022-01-26 | 9.28 |
| 2022-01-25 | 7.90 |
| 2022-01-24 | 9.28 |
| 2022-01-21 | 7.90 |
| 2022-01-20 | 10.66 |
| 2022-01-19 | 9.28 |
| 2022-01-18 | 7.90 |
| 2022-01-17 | 6.51 |
| 2022-01-14 | 5.13 |
| 2022-01-13 | 2.36 |
| 2022-01-12 | 2.36 |
| 2022-01-11 | 0.98 |
| 2022-01-10 | 0.98 |
| 2022-01-07 | 2.36 |
| 2022-01-06 | 0.98 |
| 2022-01-05 | 2.36 |
| 2022-01-04 | 2.36 |
| 2022-01-03 | 3.75 |
| 2021-12-31 | 3.75 |
| 2021-12-30 | 0.98 |
| 2021-12-29 | 2.36 |
| 2021-12-28 | 2.36 |
| 2021-12-24 | 0.98 |
| 2021-12-23 | 0.98 |
| 2021-12-22 | -0.39 |
| 2021-12-21 | 2.34 |
| 2021-12-20 | 2.34 |
| 2021-12-17 | -5.84 |
| 2021-12-16 | -3.11 |
| 2021-12-15 | -1.75 |
| 2021-12-14 | -3.11 |
| 2021-12-13 | -1.75 |
| 2021-12-10 | -3.11 |
| 2021-12-09 | -3.11 |
| 2021-12-08 | -3.11 |
| 2021-12-07 | -3.11 |
| 2021-12-06 | -3.11 |
| 2021-12-03 | -0.39 |
| 2021-12-02 | -1.75 |
| 2021-12-01 | -1.75 |
| 2021-11-30 | -1.75 |
| 2021-11-29 | -1.75 |
| 2021-11-26 | -0.39 |
| 2021-11-25 | -1.75 |
| 2021-11-24 | -1.75 |
| 2021-11-23 | 0.98 |
| 2021-11-22 | 0.98 |
| 2021-11-19 | 0.98 |
| 2021-11-18 | 0.98 |
| 2021-11-17 | 2.34 |
| 2021-11-16 | 2.34 |
| 2021-11-15 | -0.39 |
| 2021-11-12 | -0.39 |
| 2021-11-11 | 0.98 |
| 2021-11-10 | 0.98 |
| 2021-11-09 | 2.34 |
| 2021-11-08 | 0.98 |
| 2021-11-05 | 2.34 |
| 2021-11-04 | 2.34 |
| 2021-11-03 | 0.98 |
| 2021-11-02 | -0.39 |
| 2021-11-01 | 2.34 |
| 2021-10-29 | -0.39 |
| 2021-10-28 | 2.34 |
| 2021-10-27 | -0.39 |
| 2021-10-26 | 3.71 |
| 2021-10-25 | 0.98 |
| 2021-10-22 | -1.75 |
| 2021-10-21 | -3.11 |
| 2021-10-20 | -4.48 |
| 2021-10-19 | -4.48 |
| 2021-10-18 | -4.48 |
| 2021-10-15 | -4.48 |
| 2021-10-12 | -5.84 |
| 2021-10-11 | -5.84 |
| 2021-10-08 | -4.48 |
| 2021-10-07 | -4.48 |
| 2021-10-06 | -4.48 |
| 2021-10-05 | -4.48 |
| 2021-10-04 | -4.48 |
| 2021-09-30 | -5.84 |
| 2021-09-29 | -5.84 |
| 2021-09-28 | -4.48 |
| 2021-09-27 | -7.21 |
| 2021-09-24 | -15.40 |
| 2021-09-23 | -15.40 |
| 2021-09-21 | -18.13 |
| 2021-09-20 | -18.13 |
| 2021-09-17 | -14.03 |
| 2021-09-16 | -14.03 |
| 2021-09-15 | -12.67 |
| 2021-09-14 | -14.03 |
| 2021-09-13 | -12.67 |
| 2021-09-10 | -14.03 |
| 2021-09-09 | -12.67 |
| 2021-09-08 | -11.30 |
| 2021-09-07 | -11.30 |
| 2021-09-06 | -11.30 |
| 2021-09-03 | -12.67 |
| 2021-09-02 | -12.67 |
| 2021-09-01 | -8.57 |
| 2021-08-31 | -11.30 |
| 2021-08-30 | -9.94 |
| 2021-08-27 | -9.94 |
| 2021-08-26 | -11.26 |
| 2021-08-25 | -9.94 |
| 2021-08-24 | -11.26 |
| 2021-08-23 | -12.59 |
| 2021-08-20 | -13.91 |
| 2021-08-19 | -11.26 |
| 2021-08-18 | -11.26 |
| 2021-08-17 | -11.26 |
| 2021-08-16 | -11.26 |
| 2021-08-13 | -11.26 |
| 2021-08-12 | -11.26 |
| 2021-08-11 | -11.26 |
| 2021-08-10 | -15.24 |
| 2021-08-09 | -13.91 |
| 2021-08-06 | -13.91 |
| 2021-08-05 | -15.24 |
| 2021-08-04 | -13.91 |
| 2021-08-03 | -13.91 |
| 2021-08-02 | -13.91 |
| 2021-07-30 | -15.24 |
| 2021-07-29 | -16.56 |
| 2021-07-28 | -16.56 |
| 2021-07-27 | -15.24 |
| 2021-07-26 | -13.91 |
| 2021-07-23 | -9.94 |
| 2021-07-22 | -9.94 |
| 2021-07-21 | -12.59 |
| 2021-07-20 | -8.61 |
| 2021-07-19 | -9.94 |
| 2021-07-16 | -11.26 |
| 2021-07-15 | -12.59 |
| 2021-07-14 | -12.59 |
| 2021-07-13 | -11.26 |
| 2021-07-12 | -12.59 |
| 2021-07-09 | -13.91 |
| 2021-07-08 | -13.91 |
| 2021-07-07 | -12.59 |
| 2021-07-06 | -9.94 |
| 2021-07-05 | -12.59 |
| 2021-07-02 | -12.59 |
| 2021-06-30 | -11.26 |
| 2021-06-29 | -8.61 |
| 2021-06-28 | -8.61 |
| 2021-06-25 | -8.61 |
| 2021-06-24 | -8.61 |
| 2021-06-23 | -8.61 |
| 2021-06-22 | -8.61 |
| 2021-06-21 | -5.96 |
| 2021-06-18 | -4.64 |
| 2021-06-17 | -1.99 |
| 2021-06-16 | -3.32 |
| 2021-06-15 | -1.99 |
| 2021-06-11 | -1.99 |
| 2021-06-10 | -3.32 |
| 2021-06-09 | -4.64 |
| 2021-06-08 | -3.32 |
| 2021-06-07 | -4.64 |
| 2021-06-04 | -3.32 |
| 2021-06-03 | -3.32 |
| 2021-06-02 | -1.99 |
| 2021-06-01 | -0.67 |
| 2021-05-31 | -3.32 |
| 2021-05-28 | -4.64 |
| 2021-05-27 | -5.96 |
| 2021-05-26 | -5.96 |
| 2021-05-25 | -3.32 |
| 2021-05-24 | -0.67 |
| 2021-05-21 | 1.98 |
| 2021-05-20 | -1.99 |
| 2021-05-18 | -0.67 |
| 2021-05-17 | -5.96 |
| 2021-05-14 | -5.96 |
| 2021-05-13 | -9.94 |
| 2021-05-12 | -8.61 |
| 2021-05-11 | -9.94 |
| 2021-05-10 | -8.61 |
| 2021-05-07 | -9.94 |
| 2021-05-06 | -11.26 |
| 2021-05-05 | -9.94 |
| 2021-05-04 | -11.26 |
| 2021-05-03 | -11.26 |
| 2021-04-30 | -11.26 |
| 2021-04-29 | -12.59 |
| 2021-04-28 | -12.59 |
| 2021-04-27 | -12.59 |
| 2021-04-26 | -9.94 |
| 2021-04-23 | -12.59 |
| 2021-04-22 | -11.26 |
| 2021-04-21 | -11.26 |
| 2021-04-20 | -9.94 |
| 2021-04-19 | -11.26 |
| 2021-04-16 | -11.26 |
| 2021-04-15 | -9.94 |
| 2021-04-14 | -8.61 |
| 2021-04-13 | -8.61 |
| 2021-04-12 | -9.94 |
| 2021-04-09 | -9.94 |
| 2021-04-08 | -11.26 |
| 2021-04-07 | -12.59 |
| 2021-04-01 | -12.59 |
| 2021-03-31 | -12.59 |
| 2021-03-30 | -12.59 |
| 2021-03-29 | -11.26 |
| 2021-03-26 | -12.59 |
| 2021-03-25 | -12.59 |
| 2021-03-24 | -11.26 |
| 2021-03-23 | -8.61 |
| 2021-03-22 | -8.61 |
| 2021-03-19 | -8.61 |
| 2021-03-18 | -8.61 |
| 2021-03-17 | -8.61 |
| 2021-03-16 | -11.26 |
| 2021-03-15 | -8.61 |
| 2021-03-12 | -12.59 |
| 2021-03-11 | -7.29 |
| 2021-03-10 | -5.96 |
| 2021-03-09 | -5.96 |
| 2021-03-08 | -5.96 |
| 2021-03-05 | -5.96 |
| 2021-03-04 | -3.32 |
| 2021-03-03 | -3.32 |
| 2021-03-02 | -3.32 |
| 2021-03-01 | -3.32 |
| 2021-02-26 | -9.94 |
| 2021-02-25 | -11.26 |
| 2021-02-24 | -13.91 |
| 2021-02-23 | -9.94 |
| 2021-02-22 | -9.94 |
| 2021-02-19 | -9.94 |
| 2021-02-18 | -9.94 |
| 2021-02-17 | -8.61 |
| 2021-02-16 | -4.64 |
| 2021-02-11 | -11.26 |
| 2021-02-10 | -17.88 |
| 2021-02-09 | -25.83 |
| 2021-02-08 | -25.83 |
| 2021-02-05 | -25.83 |
| 2021-02-04 | -25.83 |
| 2021-02-03 | -24.51 |
| 2021-02-02 | -25.83 |
| 2021-02-01 | -25.83 |
| 2021-01-29 | -24.51 |
| 2021-01-28 | -25.83 |
| 2021-01-27 | -25.83 |
| 2021-01-26 | -23.18 |
| 2021-01-25 | -21.86 |
| 2021-01-22 | -25.83 |
| 2021-01-21 | -27.16 |
| 2021-01-20 | -25.83 |
| 2021-01-19 | -25.83 |
| 2021-01-18 | -25.83 |
| 2021-01-15 | -27.16 |
| 2021-01-14 | -27.16 |
| 2021-01-13 | -28.48 |
| 2021-01-12 | -28.48 |
| 2021-01-11 | -29.80 |
| 2021-01-08 | -28.48 |
| 2021-01-07 | -27.16 |
| 2021-01-06 | -27.16 |
| 2021-01-05 | -24.51 |
| 2021-01-04 | -24.51 |
| 2020-12-31 | -23.18 |
| 2020-12-30 | -24.51 |
| 2020-12-29 | -24.51 |
| 2020-12-28 | -27.16 |
| 2020-12-24 | -27.16 |
| 2020-12-23 | -27.16 |
| 2020-12-22 | -25.83 |
| 2020-12-21 | -25.83 |
| 2020-12-18 | -23.18 |
| 2020-12-17 | -21.86 |
| 2020-12-16 | -17.95 |
| 2020-12-15 | -16.65 |
| 2020-12-14 | -15.35 |
| 2020-12-11 | -15.35 |
| 2020-12-10 | -12.74 |
| 2020-12-09 | -12.74 |
| 2020-12-08 | -15.35 |
| 2020-12-07 | -16.65 |
| 2020-12-04 | -17.95 |
| 2020-12-03 | -19.25 |
| 2020-12-02 | -20.56 |
| 2020-12-01 | -20.56 |
| 2020-11-30 | -21.86 |
| 2020-11-27 | -24.46 |
| 2020-11-26 | -23.16 |
| 2020-11-25 | -25.76 |
| 2020-11-24 | -25.76 |
| 2020-11-23 | -25.76 |
| 2020-11-20 | -24.46 |
| 2020-11-19 | -25.76 |
| 2020-11-18 | -28.37 |
| 2020-11-17 | -27.07 |
| 2020-11-16 | -29.67 |
| 2020-11-13 | -29.67 |
| 2020-11-12 | -30.97 |
| 2020-11-11 | -29.67 |
| 2020-11-10 | -29.67 |
| 2020-11-09 | -28.37 |
| 2020-11-06 | -29.67 |
| 2020-11-05 | -28.37 |
| 2020-11-04 | -28.37 |
| 2020-11-03 | -28.37 |
| 2020-11-02 | -30.97 |
| 2020-10-30 | -33.58 |
| 2020-10-29 | -32.28 |
| 2020-10-28 | -33.58 |
| 2020-10-27 | -25.76 |
| 2020-10-23 | -28.37 |
| 2020-10-22 | -28.37 |
| 2020-10-21 | -29.67 |
| 2020-10-20 | -30.97 |
| 2020-10-19 | -33.58 |
| 2020-10-16 | -34.88 |
| 2020-10-15 | -34.88 |
| 2020-10-14 | -34.88 |
| 2020-10-12 | -34.88 |
| 2020-10-09 | -36.18 |
| 2020-10-08 | -34.88 |
| 2020-10-07 | -34.88 |
| 2020-10-06 | -34.88 |
| 2020-10-05 | -34.88 |
| 2020-09-30 | -32.28 |
| 2020-09-29 | -30.97 |
| 2020-09-28 | -30.97 |
| 2020-09-25 | -30.97 |
| 2020-09-24 | -29.67 |
| 2020-09-23 | -28.37 |
| 2020-09-22 | -28.37 |
| 2020-09-21 | -32.28 |
| 2020-09-18 | -27.07 |
| 2020-09-17 | -29.67 |
| 2020-09-16 | -30.97 |
| 2020-09-15 | -33.58 |
| 2020-09-14 | -28.37 |
| 2020-09-11 | -25.76 |
| 2020-09-10 | -23.16 |
| 2020-09-09 | -23.16 |
| 2020-09-08 | -19.25 |
| 2020-09-07 | -24.46 |
| 2020-09-04 | -21.86 |
| 2020-09-03 | -21.86 |
| 2020-09-02 | -20.56 |
| 2020-09-01 | -21.86 |
| 2020-08-31 | -16.65 |
| 2020-08-28 | -10.14 |
| 2020-08-27 | -10.14 |
| 2020-08-26 | -10.14 |
| 2020-08-25 | -12.57 |
| 2020-08-24 | -12.57 |
| 2020-08-21 | -8.92 |
| 2020-08-20 | -7.71 |
| 2020-08-19 | -7.71 |
| 2020-08-18 | -5.28 |
| 2020-08-17 | -8.92 |
| 2020-08-14 | -11.35 |
| 2020-08-13 | -12.57 |
| 2020-08-12 | -12.57 |
| 2020-08-11 | -12.57 |
| 2020-08-10 | -12.57 |
| 2020-08-07 | -13.78 |
| 2020-08-06 | -11.35 |
| 2020-08-05 | -11.35 |
| 2020-08-04 | -14.99 |
| 2020-08-03 | -14.99 |
| 2020-07-31 | -14.99 |
| 2020-07-30 | -14.99 |
| 2020-07-29 | -14.99 |
| 2020-07-28 | -17.42 |
| 2020-07-27 | -13.78 |
| 2020-07-24 | -14.99 |
| 2020-07-23 | -14.99 |
| 2020-07-22 | -16.21 |
| 2020-07-21 | -12.57 |
| 2020-07-20 | -16.21 |
| 2020-07-17 | -12.57 |
| 2020-07-16 | -16.21 |
| 2020-07-15 | -14.99 |
| 2020-07-14 | -13.78 |
| 2020-07-13 | -11.35 |
| 2020-07-10 | -11.35 |
| 2020-07-09 | -7.71 |
| 2020-07-08 | -7.71 |
| 2020-07-07 | -8.92 |
| 2020-07-06 | -8.92 |
| 2020-07-03 | -8.92 |
| 2020-07-02 | -10.14 |
| 2020-06-30 | -10.14 |
| 2020-06-29 | -10.14 |
| 2020-06-26 | -13.78 |
| 2020-06-24 | -10.14 |
| 2020-06-23 | -11.35 |
| 2020-06-22 | -12.57 |
| 2020-06-19 | -12.57 |
| 2020-06-18 | -10.14 |
| 2020-06-17 | -8.92 |
| 2020-06-16 | -13.78 |
| 2020-06-15 | -16.21 |
| 2020-06-12 | -14.99 |
| 2020-06-11 | -11.35 |
| 2020-06-10 | -16.21 |
| 2020-06-09 | -18.64 |
| 2020-06-08 | -19.85 |
| 2020-06-05 | -16.21 |
| 2020-06-04 | -16.21 |
| 2020-06-03 | -11.35 |
| 2020-06-02 | -10.14 |
| 2020-06-01 | -10.14 |
| 2020-05-29 | -11.35 |
| 2020-05-28 | -10.14 |
| 2020-05-27 | -7.71 |
| 2020-05-26 | -7.71 |
| 2020-05-25 | -10.14 |
| 2020-05-22 | -8.92 |
| 2020-05-21 | -4.06 |
| 2020-05-20 | -4.06 |
| 2020-05-19 | -4.06 |
| 2020-05-18 | -7.71 |
| 2020-05-15 | -5.28 |
| 2020-05-14 | -6.49 |
| 2020-05-13 | -0.42 |
| 2020-05-12 | -0.42 |
| 2020-05-11 | 0.79 |
| 2020-05-08 | 2.01 |
| 2020-05-07 | -0.42 |
| 2020-05-06 | -5.28 |
| 2020-05-05 | -7.71 |
| 2020-05-04 | -5.28 |
| 2020-04-29 | -6.49 |
| 2020-04-28 | -6.49 |
| 2020-04-27 | -6.49 |
| 2020-04-24 | -8.92 |
| 2020-04-23 | -10.14 |
| 2020-04-22 | -6.49 |
| 2020-04-21 | -5.28 |
| 2020-04-20 | -6.49 |
| 2020-04-17 | -7.71 |
| 2020-04-16 | -8.92 |
| 2020-04-15 | -11.35 |
| 2020-04-14 | -17.42 |
| 2020-04-09 | -21.07 |
| 2020-04-08 | -23.49 |
| 2020-04-07 | -22.28 |
| 2020-04-06 | -27.14 |
| 2020-04-03 | -24.71 |
| 2020-04-02 | -27.14 |
| 2020-04-01 | -25.92 |
| 2020-03-31 | -27.14 |
| 2020-03-30 | -25.92 |
| 2020-03-27 | -23.49 |
| 2020-03-26 | -23.49 |
| 2020-03-25 | -24.71 |
| 2020-03-24 | -30.78 |
| 2020-03-23 | -35.64 |
| 2020-03-20 | -29.57 |
| 2020-03-19 | -33.21 |
| 2020-03-18 | -28.35 |
| 2020-03-17 | -24.71 |
| 2020-03-16 | -25.92 |
| 2020-03-13 | -22.28 |
| 2020-03-12 | -14.99 |
| 2020-03-11 | -11.35 |
| 2020-03-10 | -12.57 |
| 2020-03-09 | -10.14 |
| 2020-03-06 | -10.14 |
| 2020-03-05 | -10.14 |
| 2020-03-04 | -6.49 |
| 2020-03-03 | -8.92 |
| 2020-03-02 | -8.92 |
| 2020-02-28 | -8.92 |
| 2020-02-27 | -7.71 |
| 2020-02-26 | -5.28 |
| 2020-02-25 | -10.14 |
| 2020-02-24 | -10.14 |
| 2020-02-21 | -10.14 |
| 2020-02-20 | -8.92 |
| 2020-02-19 | -10.14 |
| 2020-02-18 | -11.35 |
| 2020-02-17 | -10.14 |
| 2020-02-14 | -6.49 |
| 2020-02-13 | -10.14 |
| 2020-02-12 | -11.35 |
| 2020-02-11 | -10.14 |
| 2020-02-10 | -10.14 |
| 2020-02-07 | -12.57 |
| 2020-02-06 | -11.35 |
| 2020-02-05 | -11.35 |
| 2020-02-04 | -10.14 |
| 2020-02-03 | -8.92 |
| 2020-01-31 | -10.14 |
| 2020-01-30 | -11.35 |
| 2020-01-29 | -7.71 |
| 2020-01-24 | -5.28 |
| 2020-01-23 | -5.28 |
| 2020-01-22 | -4.06 |
| 2020-01-21 | -4.06 |
| 2020-01-20 | -4.06 |
| 2020-01-17 | -2.85 |
| 2020-01-16 | -4.06 |
| 2020-01-15 | -4.06 |
| 2020-01-14 | -2.85 |
| 2020-01-13 | -2.85 |
| 2020-01-10 | -4.06 |
| 2020-01-09 | -4.06 |
| 2020-01-08 | -1.64 |
| 2020-01-07 | -1.64 |
| 2020-01-06 | 0.79 |
| 2020-01-03 | 2.01 |
| 2020-01-02 | 0.79 |
| 2019-12-31 | 0.79 |
| 2019-12-30 | 0.79 |
| 2019-12-27 | 0.79 |
| 2019-12-24 | 2.01 |
| 2019-12-23 | 2.01 |
| 2019-12-20 | 0.79 |
| 2019-12-19 | 0.79 |
| 2019-12-18 | 0.79 |
| 2019-12-17 | 0.79 |
| 2019-12-16 | -0.41 |
| 2019-12-13 | 0.79 |
| 2019-12-12 | 1.99 |
| 2019-12-11 | 1.99 |
| 2019-12-10 | 0.79 |
| 2019-12-09 | 0.79 |
| 2019-12-06 | 1.99 |
| 2019-12-05 | 0.79 |
| 2019-12-04 | 1.99 |
| 2019-12-03 | 0.79 |
| 2019-12-02 | 0.79 |
| 2019-11-29 | 0.79 |
| 2019-11-28 | 0.79 |
| 2019-11-27 | 0.79 |
| 2019-11-26 | 3.19 |
| 2019-11-25 | 3.19 |
| 2019-11-22 | 1.99 |
| 2019-11-21 | 0.79 |
| 2019-11-20 | 1.99 |
| 2019-11-19 | -0.41 |
| 2019-11-18 | 1.99 |
| 2019-11-15 | 1.99 |
| 2019-11-14 | -0.41 |
| 2019-11-13 | 0.79 |
| 2019-11-12 | 1.99 |
| 2019-11-11 | 0.79 |
| 2019-11-08 | 4.39 |
| 2019-11-07 | 1.99 |
| 2019-11-06 | 3.19 |
| 2019-11-05 | 3.19 |
| 2019-11-04 | 3.19 |
| 2019-11-01 | 0.79 |
| 2019-10-31 | 0.79 |
| 2019-10-30 | 0.79 |
| 2019-10-29 | 1.99 |
| 2019-10-28 | 1.99 |
| 2019-10-25 | 4.39 |
| 2019-10-24 | 4.39 |
| 2019-10-23 | 3.19 |
| 2019-10-22 | 4.39 |
| 2019-10-21 | 3.19 |
| 2019-10-18 | 4.39 |
| 2019-10-17 | 4.39 |
| 2019-10-16 | 4.39 |
| 2019-10-15 | 4.39 |
| 2019-10-14 | 3.19 |
| 2019-10-11 | 5.59 |
| 2019-10-10 | 0.79 |
| 2019-10-09 | 0.79 |
| 2019-10-08 | 1.99 |
| 2019-10-04 | 5.59 |
| 2019-10-03 | 3.19 |
| 2019-10-02 | 5.59 |
| 2019-09-30 | 5.59 |
| 2019-09-27 | 4.39 |
| 2019-09-26 | 1.99 |
| 2019-09-25 | 0.79 |
| 2019-09-24 | 0.79 |
| 2019-09-23 | 3.19 |
| 2019-09-20 | 4.39 |
| 2019-09-19 | 4.39 |
| 2019-09-18 | 4.39 |
| 2019-09-17 | 4.39 |
| 2019-09-16 | 6.79 |
| 2019-09-13 | 6.79 |
| 2019-09-12 | 1.99 |
| 2019-09-11 | 1.99 |
| 2019-09-10 | 0.79 |
| 2019-09-09 | 1.99 |
| 2019-09-06 | 5.59 |
| 2019-09-05 | 4.39 |
| 2019-09-04 | 3.19 |
| 2019-09-03 | 6.31 |
| 2019-09-02 | 3.02 |
| 2019-08-30 | 5.22 |
| 2019-08-29 | 4.12 |
| 2019-08-28 | 5.22 |
| 2019-08-27 | 5.22 |
| 2019-08-26 | 5.22 |
| 2019-08-23 | 6.31 |
| 2019-08-22 | 5.22 |
| 2019-08-21 | 5.22 |
| 2019-08-20 | 6.31 |
| 2019-08-19 | 7.41 |
| 2019-08-16 | 8.50 |
| 2019-08-15 | 4.12 |
| 2019-08-14 | 5.22 |
| 2019-08-13 | 3.02 |
| 2019-08-12 | 7.41 |
| 2019-08-09 | 8.50 |
| 2019-08-08 | 9.60 |
| 2019-08-07 | 9.60 |
| 2019-08-06 | 10.70 |
| 2019-08-05 | 12.89 |
| 2019-08-02 | 17.27 |
| 2019-08-01 | 16.18 |
| 2019-07-31 | 13.98 |
| 2019-07-30 | 13.98 |
| 2019-07-29 | 10.70 |
| 2019-07-26 | 10.70 |
| 2019-07-25 | 7.41 |
| 2019-07-24 | 7.41 |
| 2019-07-23 | 7.41 |
| 2019-07-22 | 7.41 |
| 2019-07-19 | 6.31 |
| 2019-07-18 | 5.22 |
| 2019-07-17 | 5.22 |
| 2019-07-16 | 5.22 |
| 2019-07-15 | 5.22 |
| 2019-07-12 | 3.02 |
| 2019-07-11 | 5.22 |
| 2019-07-10 | 4.12 |
| 2019-07-09 | 4.12 |
| 2019-07-08 | 6.31 |
| 2019-07-05 | 6.31 |
| 2019-07-04 | 5.22 |
| 2019-07-03 | 4.12 |
| 2019-07-02 | 6.31 |
| 2019-06-28 | -4.65 |
| 2019-06-27 | -4.65 |
| 2019-06-26 | -4.65 |
| 2019-06-25 | -4.65 |
| 2019-06-24 | -3.55 |
| 2019-06-21 | -5.74 |
| 2019-06-20 | -3.55 |
| 2019-06-19 | -3.55 |
| 2019-06-18 | -6.84 |
| 2019-06-17 | -5.74 |
| 2019-06-14 | -5.74 |
| 2019-06-13 | -5.74 |
| 2019-06-12 | -5.74 |
| 2019-06-11 | -2.46 |
| 2019-06-10 | -2.46 |
| 2019-06-06 | -3.55 |
| 2019-06-05 | -3.55 |
| 2019-06-04 | -3.55 |
| 2019-06-03 | -4.65 |
| 2019-05-31 | -7.94 |
| 2019-05-30 | -5.74 |
| 2019-05-29 | -6.84 |
| 2019-05-28 | -6.84 |
| 2019-05-27 | -4.65 |
| 2019-05-24 | -5.74 |
| 2019-05-23 | -7.94 |
| 2019-05-22 | -6.84 |
| 2019-05-21 | -6.84 |
| 2019-05-20 | -5.74 |
| 2019-05-17 | -4.65 |
| 2019-05-16 | -4.65 |
| 2019-05-15 | -2.46 |
| 2019-05-14 | -3.55 |
| 2019-05-10 | -4.65 |
| 2019-05-09 | -7.94 |
| 2019-05-08 | -3.55 |
| 2019-05-07 | -3.55 |
| 2019-05-06 | -2.46 |
| 2019-05-03 | 1.93 |
| 2019-05-02 | 1.93 |
| 2019-04-30 | -2.46 |
| 2019-04-29 | -3.55 |
| 2019-04-26 | -1.36 |
| 2019-04-25 | -3.55 |
| 2019-04-24 | -1.36 |
| 2019-04-23 | -1.36 |
| 2019-04-18 | -1.36 |
| 2019-04-17 | -1.36 |
| 2019-04-16 | -0.26 |
| 2019-04-15 | -0.26 |
| 2019-04-12 | -1.36 |
| 2019-04-11 | -0.26 |
| 2019-04-10 | -0.26 |
| 2019-04-09 | 1.93 |
| 2019-04-08 | -2.46 |
| 2019-04-04 | -0.26 |
| 2019-04-03 | -0.26 |
| 2019-04-02 | 1.93 |
| 2019-04-01 | 1.93 |
| 2019-03-29 | 1.93 |
| 2019-03-28 | 1.93 |
| 2019-03-27 | 4.12 |
| 2019-03-26 | 4.12 |
| 2019-03-25 | 3.02 |
| 2019-03-22 | 5.22 |
| 2019-03-21 | 4.12 |
| 2019-03-20 | 4.12 |
| 2019-03-19 | 6.31 |
| 2019-03-18 | 6.31 |
| 2019-03-15 | 5.22 |
| 2019-03-14 | 5.22 |
| 2019-03-13 | 6.31 |
| 2019-03-12 | 6.31 |
| 2019-03-11 | 5.22 |
| 2019-03-08 | 5.22 |
| 2019-03-07 | 5.22 |
| 2019-03-06 | 4.12 |
| 2019-03-05 | 5.22 |
| 2019-03-04 | 5.22 |
| 2019-03-01 | 4.12 |
| 2019-02-28 | 4.12 |
| 2019-02-27 | 5.22 |
| 2019-02-26 | 7.41 |
| 2019-02-25 | 7.41 |
| 2019-02-22 | 6.31 |
| 2019-02-21 | 7.41 |
| 2019-02-20 | 6.31 |
| 2019-02-19 | 5.22 |
| 2019-02-18 | 4.12 |
| 2019-02-15 | 4.12 |
| 2019-02-14 | 5.22 |
| 2019-02-13 | 7.41 |
| 2019-02-12 | 6.31 |
| 2019-02-11 | 5.22 |
| 2019-02-08 | 5.22 |
| 2019-02-04 | 5.22 |
| 2019-02-01 | 7.41 |
| 2019-01-31 | 7.41 |
| 2019-01-30 | 7.41 |
| 2019-01-29 | 7.41 |
| 2019-01-28 | 7.41 |
| 2019-01-25 | 9.60 |
| 2019-01-24 | 8.50 |
| 2019-01-23 | 7.41 |
| 2019-01-22 | 3.02 |
| 2019-01-21 | 5.22 |
| 2019-01-18 | 9.60 |
| 2019-01-17 | 11.79 |
| 2019-01-16 | 8.50 |
| 2019-01-15 | 5.22 |
| 2019-01-14 | 4.12 |
| 2019-01-11 | 5.22 |
| 2019-01-10 | 4.12 |
| 2019-01-09 | 4.12 |
| 2019-01-08 | 4.12 |
| 2019-01-07 | 4.12 |
| 2019-01-04 | 4.12 |
| 2019-01-03 | 3.02 |
| 2019-01-02 | 3.02 |
| 2018-12-31 | 4.12 |
| 2018-12-28 | 4.12 |
| 2018-12-27 | 5.22 |
| 2018-12-24 | 3.02 |
| 2018-12-21 | 3.02 |
| 2018-12-20 | 4.12 |
| 2018-12-19 | 4.12 |
| 2018-12-18 | 4.12 |
| 2018-12-17 | 5.22 |
| 2018-12-14 | 5.22 |
| 2018-12-13 | 1.96 |
| 2018-12-12 | 1.96 |
| 2018-12-11 | -1.29 |
| 2018-12-10 | -2.38 |
| 2018-12-07 | -3.46 |
| 2018-12-06 | -5.63 |
| 2018-12-05 | -2.38 |
| 2018-12-04 | -1.29 |
| 2018-12-03 | -1.29 |
| 2018-11-30 | -1.29 |
| 2018-11-29 | -2.38 |
| 2018-11-28 | -2.38 |
| 2018-11-27 | -7.80 |
| 2018-11-26 | -13.22 |
| 2018-11-23 | -14.31 |
| 2018-11-22 | -13.22 |
| 2018-11-21 | -14.31 |
| 2018-11-20 | -15.39 |
| 2018-11-19 | -13.22 |
| 2018-11-16 | -15.39 |
| 2018-11-15 | -16.48 |
| 2018-11-14 | -16.48 |
| 2018-11-13 | -16.48 |
| 2018-11-12 | -16.48 |
| 2018-11-09 | -16.48 |
| 2018-11-08 | -16.48 |
| 2018-11-07 | -16.48 |
| 2018-11-06 | -16.48 |
| 2018-11-05 | -16.48 |
| 2018-11-02 | -13.22 |
| 2018-11-01 | -17.56 |
| 2018-10-31 | -20.82 |
| 2018-10-30 | -21.90 |
| 2018-10-29 | -22.99 |
| 2018-10-26 | -21.90 |
| 2018-10-25 | -21.90 |
| 2018-10-24 | -17.56 |
| 2018-10-23 | -14.31 |
| 2018-10-22 | -8.88 |
| 2018-10-19 | -7.80 |
| 2018-10-18 | -7.80 |
| 2018-10-16 | -6.72 |
| 2018-10-15 | -6.72 |
| 2018-10-12 | -5.63 |
| 2018-10-11 | -7.80 |
| 2018-10-10 | -4.55 |
| 2018-10-09 | -4.55 |
| 2018-10-08 | -5.63 |
| 2018-10-05 | -4.55 |
| 2018-10-04 | -3.46 |
| 2018-10-03 | -1.29 |
| 2018-10-02 | -0.21 |
| 2018-09-28 | 0.88 |
| 2018-09-27 | -1.29 |
| 2018-09-26 | -3.46 |
| 2018-09-24 | -4.55 |
| 2018-09-21 | -2.38 |
| 2018-09-20 | -3.46 |
| 2018-09-19 | -1.29 |
| 2018-09-18 | -3.46 |
| 2018-09-17 | -5.63 |
| 2018-09-14 | -3.46 |
| 2018-09-13 | -4.55 |
| 2018-09-12 | -8.88 |
| 2018-09-11 | -6.72 |
| 2018-09-10 | -0.21 |
| 2018-09-07 | 5.22 |
| 2018-09-06 | 5.22 |
| 2018-09-05 | 7.39 |
| 2018-09-04 | 8.47 |
| 2018-09-03 | 9.56 |
| 2018-08-31 | 7.39 |
| 2018-08-30 | 7.39 |
| 2018-08-29 | 8.42 |
| 2018-08-28 | 7.39 |
| 2018-08-27 | 7.39 |
| 2018-08-24 | 6.35 |
| 2018-08-23 | 5.32 |
| 2018-08-22 | 5.32 |
| 2018-08-21 | 6.35 |
| 2018-08-20 | 5.32 |
| 2018-08-17 | 8.42 |
| 2018-08-16 | 10.48 |
| 2018-08-15 | 12.55 |
| 2018-08-14 | 16.68 |
| 2018-08-13 | 18.74 |
| 2018-08-10 | 18.74 |
| 2018-08-09 | 18.74 |
| 2018-08-08 | 17.71 |
| 2018-08-07 | 16.68 |
| 2018-08-06 | 16.68 |
| 2018-08-03 | 15.65 |
| 2018-08-02 | 16.68 |
| 2018-08-01 | 16.68 |
| 2018-07-31 | 17.71 |
| 2018-07-30 | 19.78 |
| 2018-07-27 | 19.78 |
| 2018-07-26 | 20.81 |
| 2018-07-25 | 21.84 |
| 2018-07-24 | 22.87 |
| 2018-07-23 | 20.81 |
| 2018-07-20 | 19.78 |
| 2018-07-19 | 17.71 |
| 2018-07-18 | 17.71 |
| 2018-07-17 | 20.81 |
| 2018-07-16 | 17.71 |
| 2018-07-13 | 20.81 |
| 2018-07-12 | 20.81 |
| 2018-07-11 | 15.65 |
| 2018-07-10 | 12.55 |
| 2018-07-09 | 9.45 |
| 2018-07-06 | 6.35 |
| 2018-07-05 | 5.32 |
| 2018-07-04 | 9.45 |
| 2018-07-03 | 7.39 |
| 2018-06-29 | 8.42 |
| 2018-06-28 | 4.29 |
| 2018-06-27 | 5.32 |
| 2018-06-26 | 9.45 |
| 2018-06-25 | 12.55 |
| 2018-06-22 | 15.65 |
| 2018-06-21 | 16.68 |
| 2018-06-20 | 20.81 |
| 2018-06-19 | 16.68 |
| 2018-06-15 | 20.81 |
| 2018-06-14 | 20.81 |
| 2018-06-13 | 20.81 |
| 2018-06-12 | 20.81 |
| 2018-06-11 | 21.84 |
| 2018-06-08 | 21.84 |
| 2018-06-07 | 18.74 |
| 2018-06-06 | 23.91 |
| 2018-06-05 | 28.04 |
| 2018-06-04 | 28.04 |
| 2018-06-01 | 19.78 |
| 2018-05-31 | 18.74 |
| 2018-05-30 | 17.71 |
| 2018-05-29 | 19.78 |
| 2018-05-28 | 19.78 |
| 2018-05-25 | 19.78 |
| 2018-05-24 | 19.78 |
| 2018-05-23 | 19.78 |
| 2018-05-21 | 20.81 |
| 2018-05-18 | 19.78 |
| 2018-05-17 | 18.74 |
| 2018-05-16 | 18.74 |
| 2018-05-15 | 19.78 |
| 2018-05-14 | 20.81 |
| 2018-05-11 | 18.74 |
| 2018-05-10 | 14.61 |
| 2018-05-09 | 14.61 |
| 2018-05-08 | 13.58 |
| 2018-05-07 | 12.55 |
| 2018-05-04 | 12.55 |
| 2018-05-03 | 15.65 |
| 2018-05-02 | 16.68 |
| 2018-04-30 | 18.74 |
| 2018-04-27 | 13.58 |
| 2018-04-26 | 13.58 |
| 2018-04-25 | 15.65 |
| 2018-04-24 | 16.68 |
| 2018-04-23 | 13.58 |
| 2018-04-20 | 13.58 |
| 2018-04-19 | 13.58 |
| 2018-04-18 | 6.35 |
| 2018-04-17 | 8.42 |
| 2018-04-16 | 6.35 |
| 2018-04-13 | 7.39 |
| 2018-04-12 | 7.39 |
| 2018-04-11 | 8.42 |
| 2018-04-10 | 8.42 |
| 2018-04-09 | 8.42 |
| 2018-04-06 | 7.39 |
| 2018-04-04 | 6.35 |
| 2018-04-03 | 5.32 |
| 2018-03-29 | 7.39 |
| 2018-03-28 | 5.32 |
| 2018-03-27 | 6.35 |
| 2018-03-26 | 5.32 |
| 2018-03-23 | 4.29 |
| 2018-03-22 | 8.42 |
| 2018-03-21 | 7.39 |
| 2018-03-20 | 8.42 |
| 2018-03-19 | 9.45 |
| 2018-03-16 | 9.45 |
| 2018-03-15 | 11.52 |
| 2018-03-14 | 10.48 |
| 2018-03-13 | 10.48 |
| 2018-03-12 | 10.48 |
| 2018-03-09 | 11.52 |
| 2018-03-08 | 7.39 |
| 2018-03-07 | 7.39 |
| 2018-03-06 | 7.39 |
| 2018-03-05 | 6.35 |
| 2018-03-02 | 8.42 |
| 2018-03-01 | 8.42 |
| 2018-02-28 | 7.39 |
| 2018-02-27 | 8.42 |
| 2018-02-26 | 10.48 |
| 2018-02-23 | 14.61 |
| 2018-02-22 | 11.52 |
| 2018-02-21 | 13.58 |
| 2018-02-20 | 8.42 |
| 2018-02-15 | 8.42 |
| 2018-02-14 | 10.48 |
| 2018-02-13 | 9.45 |
| 2018-02-12 | 6.35 |
| 2018-02-09 | 4.29 |
| 2018-02-08 | 7.39 |
| 2018-02-07 | 7.39 |
| 2018-02-06 | 7.39 |
| 2018-02-05 | 16.68 |
| 2018-02-02 | 17.71 |
| 2018-02-01 | 19.78 |
| 2018-01-31 | 21.84 |
| 2018-01-30 | 21.84 |
| 2018-01-29 | 22.87 |
| 2018-01-26 | 21.84 |
| 2018-01-25 | 21.84 |
| 2018-01-24 | 23.91 |
| 2018-01-23 | 24.94 |
| 2018-01-22 | 25.97 |
| 2018-01-19 | 25.97 |
| 2018-01-18 | 30.10 |
| 2018-01-17 | 30.10 |
| 2018-01-16 | 31.13 |
| 2018-01-15 | 30.10 |
| 2018-01-12 | 32.17 |
| 2018-01-11 | 33.20 |
| 2018-01-10 | 33.20 |
| 2018-01-09 | 35.26 |
| 2018-01-08 | 34.23 |
| 2018-01-05 | 34.23 |
| 2018-01-04 | 35.26 |
| 2018-01-03 | 33.20 |
| 2018-01-02 | 37.33 |
| 2017-12-29 | 37.33 |
| 2017-12-28 | 28.04 |
| 2017-12-27 | 24.94 |
| 2017-12-22 | 23.91 |
| 2017-12-21 | 23.91 |
| 2017-12-20 | 23.91 |
| 2017-12-19 | 23.91 |
| 2017-12-18 | 24.94 |
| 2017-12-15 | 24.94 |
| 2017-12-14 | 24.94 |
| 2017-12-13 | 22.89 |
| 2017-12-12 | 19.82 |
| 2017-12-11 | 19.82 |
| 2017-12-08 | 22.89 |
| 2017-12-07 | 19.82 |
| 2017-12-06 | 25.96 |
| 2017-12-05 | 28.01 |
| 2017-12-04 | 32.11 |
| 2017-12-01 | 35.18 |
| 2017-11-30 | 34.16 |
| 2017-11-29 | 39.28 |
| 2017-11-28 | 43.37 |
| 2017-11-27 | 42.35 |
| 2017-11-24 | 42.35 |
| 2017-11-23 | 43.37 |
| 2017-11-22 | 42.35 |
| 2017-11-21 | 44.40 |
| 2017-11-20 | 28.01 |
| 2017-11-17 | 45.42 |
| 2017-11-16 | 51.57 |
| 2017-11-15 | 44.40 |
| 2017-11-14 | 42.35 |
| 2017-11-13 | 32.11 |
| 2017-11-10 | 21.87 |
| 2017-11-09 | 18.79 |
| 2017-11-08 | 21.87 |
| 2017-11-07 | 22.89 |
| 2017-11-06 | 20.84 |
| 2017-11-03 | 8.55 |
| 2017-11-02 | 3.43 |
| 2017-11-01 | 3.43 |
| 2017-10-31 | 2.41 |
| 2017-10-30 | 2.41 |
| 2017-10-27 | 3.43 |
| 2017-10-26 | 6.51 |
| 2017-10-25 | -2.71 |
| 2017-10-24 | -6.81 |
| 2017-10-23 | -6.81 |
| 2017-10-20 | -5.78 |
| 2017-10-19 | -7.83 |
| 2017-10-18 | -9.88 |
| 2017-10-17 | -18.07 |
| 2017-10-16 | -18.07 |
| 2017-10-13 | -18.07 |
| 2017-10-12 | -20.12 |
| 2017-10-11 | -20.12 |
| 2017-10-10 | -19.10 |
| 2017-10-09 | -20.12 |
| 2017-10-06 | -23.19 |
| 2017-10-04 | -25.24 |
| 2017-10-03 | -25.24 |
| 2017-09-29 | -25.24 |
| 2017-09-28 | -25.24 |
| 2017-09-27 | -24.22 |
| 2017-09-26 | -25.24 |
| 2017-09-25 | -26.27 |
| 2017-09-22 | -26.27 |
| 2017-09-21 | -25.24 |
| 2017-09-20 | -24.22 |
| 2017-09-19 | -23.19 |
| 2017-09-18 | -22.17 |
| 2017-09-15 | -22.17 |
| 2017-09-14 | -20.12 |
| 2017-09-13 | -21.14 |
| 2017-09-12 | -22.17 |
| 2017-09-11 | -28.31 |
| 2017-09-08 | -28.31 |
| 2017-09-07 | -29.34 |
| 2017-09-06 | -29.34 |
| 2017-09-05 | -28.31 |
| 2017-09-04 | -29.34 |
| 2017-09-01 | -29.34 |
| 2017-08-31 | -30.36 |
| 2017-08-30 | -30.36 |
| 2017-08-29 | -31.32 |
| 2017-08-28 | -31.32 |
| 2017-08-25 | -31.32 |
| 2017-08-24 | -32.27 |
| 2017-08-22 | -32.27 |
| 2017-08-21 | -33.22 |
| 2017-08-18 | -32.27 |
| 2017-08-17 | -32.27 |
| 2017-08-16 | -33.22 |
| 2017-08-15 | -34.18 |
| 2017-08-14 | -33.22 |
| 2017-08-11 | -34.18 |
| 2017-08-10 | -33.22 |
| 2017-08-09 | -32.27 |
| 2017-08-08 | -33.22 |
| 2017-08-07 | -32.27 |
| 2017-08-04 | -32.27 |
| 2017-08-03 | -32.27 |
| 2017-08-02 | -32.27 |
| 2017-08-01 | -32.27 |
| 2017-07-31 | -32.27 |
| 2017-07-28 | -32.27 |
| 2017-07-27 | -33.22 |
| 2017-07-26 | -30.36 |
| 2017-07-25 | -30.36 |
| 2017-07-24 | -30.36 |
| 2017-07-21 | -30.36 |
| 2017-07-20 | -30.36 |
| 2017-07-19 | -30.36 |
| 2017-07-18 | -30.36 |
| 2017-07-17 | -30.36 |
| 2017-07-14 | -30.36 |
| 2017-07-13 | -30.36 |
| 2017-07-12 | -30.36 |
| 2017-07-11 | -30.36 |
| 2017-07-10 | -30.36 |
| 2017-07-07 | -30.36 |
| 2017-07-06 | -30.36 |
| 2017-07-05 | -30.36 |
| 2017-07-04 | -30.36 |
| 2017-07-03 | -30.36 |
| 2017-06-30 | -30.36 |
| 2017-06-29 | -30.36 |
| 2017-06-28 | -32.27 |
| 2017-06-27 | -31.32 |
| 2017-06-26 | -29.41 |
| 2017-06-23 | -30.36 |
| 2017-06-22 | -28.45 |
| 2017-06-21 | -30.36 |
| 2017-06-20 | -29.41 |
| 2017-06-19 | -30.36 |
| 2017-06-16 | -31.32 |
| 2017-06-15 | -31.32 |
| 2017-06-14 | -31.32 |
| 2017-06-13 | -30.36 |
| 2017-06-12 | -31.32 |
| 2017-06-09 | -30.36 |
| 2017-06-08 | -29.41 |
| 2017-06-07 | -33.22 |
| 2017-06-06 | -33.22 |
| 2017-06-05 | -33.22 |
| 2017-06-02 | -33.22 |
| 2017-06-01 | -33.22 |
| 2017-05-31 | -33.22 |
| 2017-05-29 | -32.27 |
| 2017-05-26 | -32.27 |
| 2017-05-25 | -33.22 |
| 2017-05-24 | -33.22 |
| 2017-05-23 | -32.27 |
| 2017-05-22 | -33.22 |
| 2017-05-19 | -33.22 |
| 2017-05-18 | -34.18 |
| 2017-05-17 | -34.18 |
| 2017-05-16 | -33.22 |
| 2017-05-15 | -32.27 |
| 2017-05-12 | -34.18 |
| 2017-05-11 | -33.22 |
| 2017-05-10 | -34.18 |
| 2017-05-09 | -33.22 |
| 2017-05-08 | -34.18 |
| 2017-05-05 | -34.18 |
| 2017-05-04 | -33.22 |
| 2017-05-02 | -32.27 |
| 2017-04-28 | -33.22 |
| 2017-04-27 | -34.18 |
| 2017-04-26 | -33.22 |
| 2017-04-25 | -34.18 |
| 2017-04-24 | -34.18 |
| 2017-04-21 | -34.18 |
| 2017-04-20 | -34.18 |
| 2017-04-19 | -34.18 |
| 2017-04-18 | -34.18 |
| 2017-04-13 | -33.22 |
| 2017-04-12 | -33.22 |
| 2017-04-11 | -34.18 |
| 2017-04-10 | -34.18 |
| 2017-04-07 | -33.22 |
| 2017-04-06 | -32.27 |
| 2017-04-05 | -33.22 |
| 2017-04-03 | -33.22 |
| 2017-03-31 | -33.22 |
| 2017-03-30 | -32.27 |
| 2017-03-29 | -33.22 |
| 2017-03-28 | -33.22 |
| 2017-03-27 | -33.22 |
| 2017-03-24 | -32.27 |
| 2017-03-23 | -32.27 |
| 2017-03-22 | -33.22 |
| 2017-03-21 | -33.22 |
| 2017-03-20 | -32.27 |
| 2017-03-17 | -31.32 |
| 2017-03-16 | -32.27 |
| 2017-03-15 | -32.27 |
| 2017-03-14 | -31.32 |
| 2017-03-13 | -32.27 |
| 2017-03-10 | -31.32 |
| 2017-03-09 | -31.32 |
| 2017-03-08 | -31.32 |
| 2017-03-07 | -32.27 |
| 2017-03-06 | -31.32 |
| 2017-03-03 | -32.27 |
| 2017-03-02 | -31.32 |
| 2017-03-01 | -31.32 |
| 2017-02-28 | -31.32 |
| 2017-02-27 | -31.32 |
| 2017-02-24 | -31.32 |
| 2017-02-23 | -31.32 |
| 2017-02-22 | -32.27 |
| 2017-02-21 | -33.22 |
| 2017-02-20 | -33.22 |
| 2017-02-17 | -34.18 |
| 2017-02-16 | -33.22 |
| 2017-02-15 | -32.27 |
| 2017-02-14 | -31.32 |
| 2017-02-13 | -33.22 |
| 2017-02-10 | -32.27 |
| 2017-02-09 | -32.27 |
| 2017-02-08 | -32.27 |
| 2017-02-07 | -32.27 |
| 2017-02-06 | -34.18 |
| 2017-02-03 | -34.18 |
| 2017-02-02 | -35.13 |
| 2017-02-01 | -35.13 |
| 2017-01-27 | -35.13 |
| 2017-01-26 | -35.13 |
| 2017-01-25 | -35.13 |
| 2017-01-24 | -36.09 |
| 2017-01-23 | -36.09 |
| 2017-01-20 | -35.13 |
| 2017-01-19 | -35.13 |
| 2017-01-18 | -35.13 |
| 2017-01-17 | -35.13 |
| 2017-01-16 | -35.13 |
| 2017-01-13 | -34.18 |
| 2017-01-12 | -36.09 |
| 2017-01-11 | -35.13 |
| 2017-01-10 | -35.13 |
| 2017-01-09 | -35.13 |
| 2017-01-06 | -35.13 |
| 2017-01-05 | -34.18 |
| 2017-01-04 | -35.13 |
| 2017-01-03 | -36.09 |
| 2016-12-30 | -35.13 |
| 2016-12-29 | -34.18 |
| 2016-12-28 | -36.09 |
| 2016-12-23 | -35.13 |
| 2016-12-22 | -35.13 |
| 2016-12-21 | -34.18 |
| 2016-12-20 | -35.13 |
| 2016-12-19 | -35.13 |
| 2016-12-16 | -34.18 |
| 2016-12-15 | -35.13 |
| 2016-12-14 | -34.18 |
| 2016-12-13 | -35.12 |
| 2016-12-12 | -36.06 |
| 2016-12-09 | -35.12 |
| 2016-12-08 | -35.12 |
| 2016-12-07 | -33.24 |
| 2016-12-06 | -35.12 |
| 2016-12-05 | -34.18 |
| 2016-12-02 | -34.18 |
| 2016-12-01 | -35.12 |
| 2016-11-30 | -34.18 |
| 2016-11-29 | -33.24 |
| 2016-11-28 | -33.24 |
| 2016-11-25 | -33.24 |
| 2016-11-24 | -31.36 |
| 2016-11-23 | -31.36 |
| 2016-11-22 | -31.36 |
| 2016-11-21 | -31.36 |
| 2016-11-18 | -32.30 |
| 2016-11-17 | -34.18 |
| 2016-11-16 | -33.24 |
| 2016-11-15 | -34.18 |
| 2016-11-14 | -35.12 |
| 2016-11-11 | -36.06 |
| 2016-11-10 | -35.12 |
| 2016-11-09 | -37.00 |
| 2016-11-08 | -35.12 |
| 2016-11-07 | -35.12 |
| 2016-11-04 | -34.18 |
| 2016-11-03 | -34.18 |
| 2016-11-02 | -35.12 |
| 2016-11-01 | -34.18 |
| 2016-10-31 | -35.12 |
| 2016-10-28 | -34.18 |
| 2016-10-27 | -35.12 |
| 2016-10-26 | -34.18 |
| 2016-10-25 | -34.18 |
| 2016-10-24 | -33.24 |
| 2016-10-20 | -33.24 |
| 2016-10-19 | -33.24 |
| 2016-10-18 | -33.24 |
| 2016-10-17 | -34.18 |
| 2016-10-14 | -34.18 |
| 2016-10-13 | -30.42 |
| 2016-10-12 | -38.88 |
| 2016-10-11 | -38.88 |
| 2016-10-07 | -37.94 |
| 2016-10-06 | -38.88 |
| 2016-10-05 | -37.94 |
| 2016-10-04 | -39.82 |
| 2016-10-03 | -37.00 |
| 2016-09-30 | -38.88 |
| 2016-09-29 | -37.94 |
| 2016-09-28 | -37.00 |
| 2016-09-27 | -37.94 |
| 2016-09-26 | -36.06 |
| 2016-09-23 | -34.18 |
| 2016-09-22 | -33.24 |
| 2016-09-21 | -34.18 |
| 2016-09-20 | -34.18 |
| 2016-09-19 | -33.24 |
| 2016-09-15 | -33.24 |
| 2016-09-14 | -34.18 |
| 2016-09-13 | -34.18 |
| 2016-09-12 | -34.18 |
| 2016-09-09 | -33.24 |
| 2016-09-08 | -33.24 |
| 2016-09-07 | -33.24 |
| 2016-09-06 | -32.30 |
| 2016-09-05 | -33.24 |
| 2016-09-02 | -34.18 |
| 2016-09-01 | -34.18 |
| 2016-08-31 | -34.18 |
| 2016-08-30 | -35.12 |
| 2016-08-29 | -35.12 |
| 2016-08-26 | -35.12 |
| 2016-08-25 | -33.24 |
| 2016-08-24 | -34.18 |
| 2016-08-23 | -32.30 |
| 2016-08-22 | -34.18 |
| 2016-08-19 | -34.18 |
| 2016-08-18 | -35.12 |
| 2016-08-17 | -37.00 |
| 2016-08-16 | -36.06 |
| 2016-08-15 | -37.00 |
| 2016-08-12 | -34.18 |
| 2016-08-11 | -35.12 |
| 2016-08-10 | -34.24 |
| 2016-08-09 | -33.36 |
| 2016-08-08 | -39.50 |
| 2016-08-05 | -42.13 |
| 2016-08-04 | -44.76 |
| 2016-08-03 | -39.50 |
| 2016-08-01 | -38.62 |
| 2016-07-29 | -42.13 |
| 2016-07-28 | -31.61 |
| 2016-07-27 | -26.35 |
| 2016-07-26 | -27.23 |
| 2016-07-25 | -27.23 |
| 2016-07-22 | -28.10 |
| 2016-07-21 | -28.10 |
| 2016-07-20 | -27.23 |
| 2016-07-19 | -28.98 |
| 2016-07-18 | -28.98 |
| 2016-07-15 | -28.98 |
| 2016-07-14 | -28.98 |
| 2016-07-13 | -28.10 |
| 2016-07-12 | -28.10 |
| 2016-07-11 | -28.10 |
| 2016-07-08 | -28.98 |
| 2016-07-07 | -28.98 |
| 2016-07-06 | -28.98 |
| 2016-07-05 | -28.98 |
| 2016-07-04 | -27.23 |
| 2016-06-30 | -27.23 |
| 2016-06-29 | -28.10 |
| 2016-06-28 | -28.98 |
| 2016-06-27 | -28.98 |
| 2016-06-24 | -28.98 |
| 2016-06-23 | -25.47 |
| 2016-06-22 | -26.35 |
| 2016-06-21 | -26.35 |
| 2016-06-20 | -26.35 |
| 2016-06-17 | -27.23 |
| 2016-06-16 | -26.35 |
| 2016-06-15 | -26.35 |
| 2016-06-14 | -27.23 |
| 2016-06-13 | -28.10 |
| 2016-06-10 | -27.23 |
| 2016-06-08 | -27.23 |
| 2016-06-07 | -27.23 |
| 2016-06-06 | -26.35 |
| 2016-06-03 | -26.35 |
| 2016-06-02 | -26.35 |
| 2016-06-01 | -26.35 |
| 2016-05-31 | -24.60 |
| 2016-05-30 | -28.10 |
| 2016-05-27 | -28.10 |
| 2016-05-26 | -28.10 |
| 2016-05-25 | -26.35 |
| 2016-05-24 | -28.10 |
| 2016-05-23 | -27.23 |
| 2016-05-20 | -22.84 |
| 2016-05-19 | -21.97 |
| 2016-05-18 | -21.09 |
| 2016-05-17 | -19.34 |
| 2016-05-16 | -19.34 |
| 2016-05-13 | -18.46 |
| 2016-05-12 | -18.46 |
| 2016-05-11 | -16.71 |
| 2016-05-10 | -18.46 |
| 2016-05-09 | -16.71 |
| 2016-05-06 | -16.71 |
| 2016-05-05 | -14.07 |
| 2016-05-04 | -14.95 |
| 2016-05-03 | -14.07 |
| 2016-04-29 | -13.20 |
| 2016-04-28 | -12.32 |
| 2016-04-27 | -10.57 |
| 2016-04-26 | -10.57 |
| 2016-04-25 | -10.57 |
| 2016-04-22 | -8.81 |
| 2016-04-21 | -10.57 |
| 2016-04-20 | -12.32 |
| 2016-04-19 | -12.32 |
| 2016-04-18 | -13.20 |
| 2016-04-15 | -12.32 |
| 2016-04-14 | -10.57 |
| 2016-04-13 | -14.95 |
| 2016-04-12 | -13.20 |
| 2016-04-11 | -15.83 |
| 2016-04-08 | -14.95 |
| 2016-04-07 | -19.34 |
| 2016-04-06 | -21.09 |
| 2016-04-05 | -21.09 |
| 2016-04-01 | -20.21 |
| 2016-03-31 | -15.83 |
| 2016-03-30 | -14.07 |
| 2016-03-29 | -14.95 |
| 2016-03-24 | -14.07 |
| 2016-03-23 | -13.20 |
| 2016-03-22 | -13.20 |
| 2016-03-21 | -14.95 |
| 2016-03-18 | -14.07 |
| 2016-03-17 | -13.20 |
| 2016-03-16 | -13.20 |
| 2016-03-15 | -13.20 |
| 2016-03-14 | -12.32 |
| 2016-03-11 | -12.32 |
| 2016-03-10 | -13.20 |
| 2016-03-09 | -12.32 |
| 2016-03-08 | -12.32 |
| 2016-03-07 | -11.44 |
| 2016-03-04 | -11.44 |
| 2016-03-03 | -11.44 |
| 2016-03-02 | -10.57 |
| 2016-03-01 | -11.44 |
| 2016-02-29 | -10.57 |
| 2016-02-26 | -10.57 |
| 2016-02-25 | -10.57 |
| 2016-02-24 | -8.81 |
| 2016-02-23 | -7.94 |
| 2016-02-22 | -8.81 |
| 2016-02-19 | -10.57 |
| 2016-02-18 | -9.69 |
| 2016-02-17 | -11.44 |
| 2016-02-16 | -11.44 |
| 2016-02-15 | -10.57 |
| 2016-02-12 | -11.44 |
| 2016-02-11 | -9.69 |
| 2016-02-05 | -8.81 |
| 2016-02-04 | -8.81 |
| 2016-02-03 | -8.81 |
| 2016-02-02 | -9.69 |
| 2016-02-01 | -11.44 |
| 2016-01-29 | -11.44 |
| 2016-01-28 | -11.44 |
| 2016-01-27 | -13.20 |
| 2016-01-26 | -12.32 |
| 2016-01-25 | -11.44 |
| 2016-01-22 | -12.32 |
| 2016-01-21 | -12.32 |
| 2016-01-20 | -11.44 |
| 2016-01-19 | -9.69 |
| 2016-01-18 | -11.44 |
| 2016-01-15 | -11.44 |
| 2016-01-14 | -10.57 |
| 2016-01-13 | -9.69 |
| 2016-01-12 | -11.44 |
| 2016-01-11 | -6.18 |
| 2016-01-08 | 1.71 |
| 2016-01-07 | 1.71 |
| 2016-01-06 | 4.34 |
| 2016-01-05 | 6.09 |
| 2016-01-04 | 5.21 |
| 2015-12-31 | 7.84 |
| 2015-12-30 | 8.72 |
| 2015-12-29 | 10.48 |
| 2015-12-28 | 8.72 |
| 2015-12-24 | 10.48 |
| 2015-12-23 | 10.48 |
| 2015-12-22 | 9.60 |
| 2015-12-21 | 7.84 |
| 2015-12-18 | 6.97 |
| 2015-12-17 | 0.83 |
| 2015-12-16 | -0.92 |
| 2015-12-15 | 2.58 |
| 2015-12-14 | 3.46 |
| 2015-12-11 | 5.21 |
| 2015-12-10 | 2.58 |
| 2015-12-09 | -7.06 |
| 2015-12-08 | -17.58 |
| 2015-12-07 | -14.07 |
| 2015-12-04 | -15.81 |
| 2015-12-03 | -14.07 |
| 2015-12-02 | -14.07 |
| 2015-12-01 | -17.55 |
| 2015-11-30 | -17.55 |
| 2015-11-27 | -15.81 |
| 2015-11-26 | -14.94 |
| 2015-11-25 | -13.21 |
| 2015-11-24 | -13.21 |
| 2015-11-23 | -13.21 |
| 2015-11-20 | -13.21 |
| 2015-11-19 | -13.21 |
| 2015-11-18 | -11.47 |
| 2015-11-17 | -12.34 |
| 2015-11-16 | -12.34 |
| 2015-11-13 | -10.60 |
| 2015-11-12 | -9.74 |
| 2015-11-11 | -12.34 |
| 2015-11-10 | -12.34 |
| 2015-11-09 | -12.34 |
| 2015-11-06 | -13.21 |
| 2015-11-05 | -9.74 |
| 2015-11-04 | -8.87 |
| 2015-11-03 | -7.13 |
| 2015-11-02 | -7.13 |
| 2015-10-30 | -8.00 |
| 2015-10-29 | -8.00 |
| 2015-10-28 | -9.74 |
| 2015-10-27 | -9.74 |
| 2015-10-26 | -9.74 |
| 2015-10-23 | -13.21 |
| 2015-10-22 | -5.40 |
| 2015-10-20 | -7.13 |
| 2015-10-19 | 11.10 |
| 2015-10-16 | 11.96 |
| 2015-10-15 | 12.83 |
| 2015-10-14 | 11.96 |
| 2015-10-13 | 12.83 |
| 2015-10-12 | 14.57 |
| 2015-10-09 | 8.49 |
| 2015-10-08 | 7.62 |
| 2015-10-07 | 9.36 |
| 2015-10-06 | 10.23 |
| 2015-10-05 | 10.23 |
| 2015-10-02 | 7.62 |
| 2015-09-30 | 7.62 |
| 2015-09-29 | 8.49 |
| 2015-09-25 | 11.10 |
| 2015-09-24 | 11.96 |
| 2015-09-23 | 8.49 |
| 2015-09-22 | 10.23 |
| 2015-09-21 | 11.96 |
| 2015-09-18 | 16.30 |
| 2015-09-17 | 9.36 |
| 2015-09-16 | 9.36 |
| 2015-09-15 | 6.76 |
| 2015-09-14 | 9.36 |
| 2015-09-11 | 11.96 |
| 2015-09-10 | 14.57 |
| 2015-09-09 | 16.30 |
| 2015-09-08 | 15.43 |
| 2015-09-07 | 17.17 |
| 2015-09-04 | 12.83 |
| 2015-09-02 | 17.17 |
| 2015-09-01 | 18.91 |
| 2015-08-31 | 20.64 |
| 2015-08-28 | 21.51 |
| 2015-08-27 | 19.77 |
| 2015-08-26 | 15.43 |
| 2015-08-25 | 14.57 |
| 2015-08-24 | 8.49 |
| 2015-08-21 | 16.95 |
| 2015-08-20 | 23.99 |
| 2015-08-19 | 26.81 |
| 2015-08-18 | 28.22 |
| 2015-08-17 | 31.03 |
| 2015-08-14 | 29.63 |
| 2015-08-13 | 28.22 |
| 2015-08-12 | 29.63 |
| 2015-08-11 | 31.03 |
| 2015-08-10 | 32.44 |
| 2015-08-07 | 33.85 |
| 2015-08-06 | 33.85 |
| 2015-08-05 | 35.26 |
| 2015-08-04 | 29.63 |
| 2015-08-03 | 25.40 |
| 2015-07-31 | 25.40 |
| 2015-07-30 | 22.58 |
| 2015-07-29 | 22.58 |
| 2015-07-28 | 22.58 |
| 2015-07-27 | 23.99 |
| 2015-07-24 | 29.63 |
| 2015-07-23 | 31.03 |
| 2015-07-22 | 28.22 |
| 2015-07-21 | 31.03 |
| 2015-07-20 | 28.22 |
| 2015-07-17 | 31.03 |
| 2015-07-16 | 29.63 |
| 2015-07-15 | 23.99 |
| 2015-07-14 | 26.81 |
| 2015-07-13 | 22.58 |
| 2015-07-10 | 14.13 |
| 2015-07-09 | 4.26 |
| 2015-07-08 | -12.64 |
| 2015-07-07 | 11.31 |
| 2015-07-06 | 14.13 |
| 2015-07-03 | 36.67 |
| 2015-07-02 | 43.72 |
| 2015-06-30 | 40.90 |
| 2015-06-29 | 49.35 |
| 2015-06-26 | 57.81 |
| 2015-06-25 | 54.99 |
| 2015-06-24 | 52.17 |
| 2015-06-23 | 46.53 |
| 2015-06-22 | 46.53 |
| 2015-06-19 | 36.67 |
| 2015-06-18 | 39.49 |
| 2015-06-17 | 36.67 |
| 2015-06-16 | 38.08 |
| 2015-06-15 | 36.67 |
| 2015-06-12 | 36.67 |
| 2015-06-11 | 39.49 |
| 2015-06-10 | 38.08 |
| 2015-06-09 | 39.49 |
| 2015-06-08 | 46.53 |
| 2015-06-05 | 49.35 |
| 2015-06-04 | 52.17 |
| 2015-06-03 | 54.99 |
| 2015-06-02 | 57.81 |
| 2015-06-01 | 54.99 |
| 2015-05-29 | 46.53 |
| 2015-05-28 | 49.35 |
| 2015-05-27 | 38.08 |
| 2015-05-26 | 38.08 |
| 2015-05-22 | 36.67 |
| 2015-05-21 | 31.03 |
| 2015-05-20 | 46.53 |
| 2015-05-19 | 40.90 |
| 2015-05-18 | 29.63 |
| 2015-05-15 | 12.72 |
| 2015-05-14 | 15.54 |
| 2015-05-13 | 15.54 |
| 2015-05-12 | 16.95 |
| 2015-05-11 | 16.95 |
| 2015-05-08 | 11.31 |
| 2015-05-07 | 8.49 |
| 2015-05-06 | 16.95 |
| 2015-05-05 | 22.58 |
| 2015-05-04 | 22.58 |
| 2015-04-30 | 18.35 |
| 2015-04-29 | 14.13 |
| 2015-04-28 | 9.90 |
| 2015-04-27 | 7.08 |
| 2015-04-24 | 2.86 |
| 2015-04-23 | 4.26 |
| 2015-04-22 | -1.37 |
| 2015-04-21 | -1.37 |
| 2015-04-20 | -4.19 |
| 2015-04-17 | -7.01 |
| 2015-04-16 | -7.01 |
| 2015-04-15 | -9.83 |
| 2015-04-14 | -9.83 |
| 2015-04-13 | -9.83 |
| 2015-04-10 | -12.64 |
| 2015-04-09 | -19.69 |
| 2015-04-08 | -26.73 |
| 2015-04-02 | -23.92 |
| 2015-04-01 | -25.32 |
| 2015-03-31 | -26.73 |
| 2015-03-30 | -25.32 |
| 2015-03-27 | -23.92 |
| 2015-03-26 | -22.51 |
| 2015-03-25 | -22.51 |
| 2015-03-24 | -22.51 |
| 2015-03-23 | -22.51 |
| 2015-03-20 | -26.73 |
| 2015-03-19 | -29.55 |
| 2015-03-18 | -28.14 |
| 2015-03-17 | -29.55 |
| 2015-03-16 | -28.14 |
| 2015-03-13 | -28.14 |
| 2015-03-12 | -28.14 |
| 2015-03-11 | -28.14 |
| 2015-03-10 | -28.14 |
| 2015-03-09 | -29.83 |
| 2015-03-06 | -28.14 |
| 2015-03-05 | -28.14 |
| 2015-03-04 | -26.73 |
| 2015-03-03 | -26.73 |
| 2015-03-02 | -26.73 |
| 2015-02-27 | -26.73 |
| 2015-02-26 | -25.32 |
| 2015-02-25 | -26.73 |
| 2015-02-24 | -28.14 |
| 2015-02-23 | -29.55 |
| 2015-02-18 | -30.96 |
| 2015-02-17 | -32.37 |
| 2015-02-16 | -31.81 |
| 2015-02-13 | -29.83 |
| 2015-02-12 | -31.52 |
| 2015-02-11 | -31.52 |
| 2015-02-10 | -30.96 |
| 2015-02-09 | -30.96 |
| 2015-02-06 | -30.11 |
| 2015-02-05 | -29.55 |
| 2015-02-04 | -30.88 |
| 2015-02-03 | -32.21 |
| 2015-02-02 | -32.21 |
| 2015-01-30 | -33.54 |
| 2015-01-29 | -32.21 |
| 2015-01-28 | -33.54 |
| 2015-01-27 | -33.54 |
| 2015-01-26 | -33.80 |
| 2015-01-23 | -38.06 |
| 2015-01-22 | -35.40 |
| 2015-01-21 | -34.87 |
| 2015-01-20 | -35.13 |
| 2015-01-19 | -36.20 |
| 2015-01-16 | -35.40 |
| 2015-01-15 | -33.54 |
| 2015-01-14 | -35.40 |
| 2015-01-13 | -33.54 |
| 2015-01-12 | -32.21 |
| 2015-01-09 | -33.80 |
| 2015-01-08 | -30.88 |
| 2015-01-07 | -30.88 |
| 2015-01-06 | -30.88 |
| 2015-01-05 | -29.55 |
| 2015-01-02 | -30.88 |
| 2014-12-31 | -32.21 |
| 2014-12-30 | -32.21 |
| 2014-12-29 | -33.54 |
| 2014-12-24 | -32.21 |
| 2014-12-23 | -33.54 |
| 2014-12-22 | -30.88 |
| 2014-12-19 | -30.88 |
| 2014-12-18 | -30.88 |
| 2014-12-17 | -32.21 |
| 2014-12-16 | -32.21 |
| 2014-12-15 | -30.88 |
| 2014-12-12 | -28.22 |
| 2014-12-11 | -28.22 |
| 2014-12-10 | -30.88 |
| 2014-12-09 | -28.22 |
| 2014-12-08 | -26.89 |
| 2014-12-05 | -26.08 |
| 2014-12-04 | -24.83 |
| 2014-12-03 | -24.83 |
| 2014-12-02 | -26.08 |
| 2014-12-01 | -26.08 |
| 2014-11-28 | -26.08 |
| 2014-11-27 | -26.08 |
| 2014-11-26 | -24.83 |
| 2014-11-25 | -26.08 |
| 2014-11-24 | -26.08 |
| 2014-11-21 | -24.83 |
| 2014-11-20 | -23.58 |
| 2014-11-19 | -28.59 |
| 2014-11-18 | -29.84 |
| 2014-11-17 | -28.59 |
| 2014-11-14 | -28.59 |
| 2014-11-13 | -29.84 |
| 2014-11-12 | -29.84 |
| 2014-11-11 | -29.84 |
| 2014-11-10 | -31.10 |
| 2014-11-07 | -33.60 |
| 2014-11-06 | -33.60 |
| 2014-11-05 | -33.60 |
| 2014-11-04 | -33.60 |
| 2014-11-03 | -33.60 |
| 2014-10-31 | -32.35 |
| 2014-10-30 | -32.35 |
| 2014-10-29 | -33.60 |
| 2014-10-28 | -33.60 |
| 2014-10-27 | -32.35 |
| 2014-10-24 | -32.35 |
| 2014-10-23 | -33.60 |
| 2014-10-22 | -34.85 |
| 2014-10-21 | -34.85 |
| 2014-10-20 | -38.61 |
| 2014-10-17 | -37.86 |
| 2014-10-16 | -37.86 |
| 2014-10-15 | -34.85 |
| 2014-10-14 | -36.11 |
| 2014-10-13 | -36.11 |
| 2014-10-10 | -36.11 |
| 2014-10-09 | -34.85 |
| 2014-10-08 | -34.85 |
| 2014-10-07 | -34.85 |
| 2014-10-06 | -34.85 |
| 2014-10-03 | -34.85 |
| 2014-09-30 | -32.35 |
| 2014-09-29 | -29.84 |
| 2014-09-26 | -24.83 |
| 2014-09-25 | -26.08 |
| 2014-09-24 | -24.83 |
| 2014-09-23 | -24.83 |
| 2014-09-22 | -24.83 |
| 2014-09-19 | -24.83 |
| 2014-09-18 | -23.58 |
| 2014-09-17 | -23.58 |
| 2014-09-16 | -27.34 |
| 2014-09-15 | -27.34 |
| 2014-09-12 | -27.34 |
| 2014-09-11 | -28.59 |
| 2014-09-10 | -28.59 |
| 2014-09-08 | -26.08 |
| 2014-09-05 | -26.08 |
| 2014-09-04 | -26.08 |
| 2014-09-03 | -24.83 |
| 2014-09-02 | -24.83 |
| 2014-09-01 | -26.08 |
| 2014-08-29 | -23.58 |
| 2014-08-28 | -26.08 |
| 2014-08-27 | -23.58 |
| 2014-08-26 | -23.58 |
| 2014-08-25 | -27.34 |
| 2014-08-22 | -28.59 |
| 2014-08-21 | -24.83 |
| 2014-08-20 | -19.82 |
| 2014-08-19 | -19.82 |
| 2014-08-18 | -23.58 |
| 2014-08-15 | -27.34 |
| 2014-08-14 | -23.58 |
| 2014-08-13 | -26.08 |
| 2014-08-12 | -28.59 |
| 2014-08-11 | -33.60 |
| 2014-08-08 | -33.60 |
| 2014-08-07 | -33.60 |
| 2014-08-06 | -32.35 |
| 2014-08-05 | -37.61 |
| 2014-08-04 | -33.60 |
| 2014-08-01 | -33.60 |
| 2014-07-31 | -34.85 |
| 2014-07-30 | -34.85 |
| 2014-07-29 | -32.35 |
| 2014-07-28 | -41.12 |
| 2014-07-25 | -42.62 |
| 2014-07-24 | -43.62 |
| 2014-07-23 | -43.37 |
| 2014-07-22 | -42.62 |
| 2014-07-21 | -42.62 |
| 2014-07-18 | -42.62 |
| 2014-07-17 | -42.87 |
| 2014-07-16 | -42.87 |
| 2014-07-15 | -43.35 |
| 2014-07-14 | -43.11 |
| 2014-07-11 | -43.11 |
| 2014-07-10 | -43.11 |
| 2014-07-09 | -42.87 |
| 2014-07-08 | -42.38 |
| 2014-07-07 | -43.11 |
| 2014-07-04 | -43.84 |
| 2014-07-03 | -43.84 |
| 2014-07-02 | -43.60 |
| 2014-06-30 | -43.60 |
| 2014-06-27 | -43.60 |
| 2014-06-26 | -43.35 |
| 2014-06-25 | -43.84 |
| 2014-06-24 | -43.35 |
| 2014-06-23 | -43.35 |
| 2014-06-20 | -42.13 |
| 2014-06-19 | -43.84 |
| 2014-06-18 | -44.57 |
| 2014-06-17 | -45.80 |
| 2014-06-16 | -55.07 |
| 2014-06-13 | -55.07 |
| 2014-06-12 | -55.07 |
| 2014-06-11 | -55.07 |
| 2014-06-10 | -55.07 |
| 2014-06-09 | -55.07 |
| 2014-06-06 | -55.81 |
| 2014-06-05 | -56.05 |
| 2014-06-04 | -55.32 |
| 2014-06-03 | -55.32 |
| 2014-05-30 | -55.07 |
| 2014-05-29 | -55.32 |
| 2014-05-28 | -55.56 |
| 2014-05-27 | -55.56 |
| 2014-05-26 | -55.56 |
| 2014-05-23 | -54.83 |
| 2014-05-22 | -54.83 |
| 2014-05-21 | -55.07 |
| 2014-05-20 | -55.32 |
| 2014-05-19 | -55.32 |
| 2014-05-16 | -56.54 |
| 2014-05-15 | -56.05 |
| 2014-05-14 | -54.34 |
| 2014-05-13 | -55.81 |
| 2014-05-12 | -56.29 |
| 2014-05-09 | -58.74 |
| 2014-05-08 | -57.52 |
| 2014-05-07 | -56.54 |
| 2014-05-05 | -55.07 |
| 2014-05-02 | -55.07 |
| 2014-04-30 | -55.32 |
| 2014-04-29 | -55.32 |
| 2014-04-28 | -55.56 |
| 2014-04-25 | -54.83 |
| 2014-04-24 | -55.32 |
| 2014-04-23 | -57.03 |
| 2014-04-22 | -57.76 |
| 2014-04-17 | -57.76 |
| 2014-04-16 | -57.76 |
| 2014-04-15 | -58.74 |
| 2014-04-14 | -58.00 |
| 2014-04-11 | -57.27 |
| 2014-04-10 | -57.52 |
| 2014-04-09 | -58.00 |
| 2014-04-08 | -58.49 |
| 2014-04-07 | -58.74 |
| 2014-04-04 | -58.25 |
| 2014-04-03 | -58.98 |
| 2014-04-02 | -59.96 |
| 2014-04-01 | -60.20 |
| 2014-03-31 | -60.20 |
| 2014-03-28 | -60.20 |
| 2014-03-27 | -61.67 |
| 2014-03-26 | -59.22 |
| 2014-03-25 | -58.49 |
| 2014-03-24 | -60.93 |
| 2014-03-21 | -61.67 |
| 2014-03-20 | -61.91 |
| 2014-03-19 | -61.91 |
| 2014-03-18 | -61.67 |
| 2014-03-17 | -62.15 |
| 2014-03-14 | -62.15 |
| 2014-03-13 | -62.40 |
| 2014-03-12 | -62.15 |
| 2014-03-11 | -62.64 |
| 2014-03-10 | -62.89 |
| 2014-03-07 | -63.13 |
| 2014-03-06 | -63.13 |
| 2014-03-05 | -62.89 |
| 2014-03-04 | -62.89 |
| 2014-03-03 | -62.64 |
| 2014-02-28 | -63.62 |
| 2014-02-27 | -63.62 |
| 2014-02-26 | -63.62 |
| 2014-02-25 | -64.60 |
| 2014-02-24 | -64.11 |
| 2014-02-21 | -66.31 |
| 2014-02-20 | -67.77 |
| 2014-02-19 | -67.28 |
| 2014-02-18 | -67.04 |
| 2014-02-17 | -67.04 |
| 2014-02-14 | -67.04 |
| 2014-02-13 | -67.53 |
| 2014-02-12 | -67.77 |
| 2014-02-11 | -67.53 |
| 2014-02-10 | -67.77 |
| 2014-02-07 | -68.01 |
| 2014-02-06 | -68.26 |
| 2014-02-05 | -68.75 |
| 2014-02-04 | -68.26 |
| 2014-01-30 | -67.28 |
| 2014-01-29 | -67.53 |
| 2014-01-28 | -67.53 |
| 2014-01-27 | -68.75 |
| 2014-01-24 | -67.77 |
| 2014-01-23 | -67.28 |
| 2014-01-22 | -66.55 |
| 2014-01-21 | -68.01 |
| 2014-01-20 | -68.26 |
| 2014-01-17 | -68.26 |
| 2014-01-16 | -68.26 |
| 2014-01-15 | -68.50 |
| 2014-01-14 | -68.26 |
| 2014-01-13 | -68.26 |
| 2014-01-10 | -68.01 |
| 2014-01-09 | -68.50 |
| 2014-01-08 | -67.77 |
| 2014-01-07 | -68.26 |
| 2014-01-06 | -68.50 |
| 2014-01-03 | -68.01 |
| 2014-01-02 | -67.53 |
| 2013-12-31 | -67.28 |
| 2013-12-30 | -68.26 |
| 2013-12-27 | -68.26 |
| 2013-12-24 | -68.26 |
| 2013-12-23 | -68.26 |
| 2013-12-20 | -67.53 |
| 2013-12-19 | -63.99 |
| 2013-12-18 | -63.99 |
| 2013-12-17 | -63.99 |
| 2013-12-16 | -63.99 |
| 2013-12-13 | -63.99 |
| 2013-12-12 | -63.99 |
| 2013-12-11 | -63.99 |
| 2013-12-10 | -63.99 |
| 2013-12-09 | -63.99 |
| 2013-12-06 | -63.99 |
| 2013-12-05 | -63.99 |
| 2013-12-04 | -63.99 |
| 2013-12-03 | -63.99 |
| 2013-12-02 | -64.47 |
| 2013-11-29 | -64.95 |
| 2013-11-28 | -64.71 |
| 2013-11-27 | -63.99 |
| 2013-11-26 | -63.99 |
| 2013-11-25 | -64.47 |
| 2013-11-22 | -63.26 |
| 2013-11-21 | -63.02 |
| 2013-11-20 | -62.54 |
| 2013-11-19 | -63.02 |
| 2013-11-18 | -63.26 |
| 2013-11-15 | -63.74 |
| 2013-11-14 | -63.26 |
| 2013-11-13 | -64.47 |
| 2013-11-12 | -63.50 |
| 2013-11-11 | -62.54 |
| 2013-11-08 | -62.05 |
| 2013-11-07 | -64.23 |
| 2013-11-06 | -64.47 |
| 2013-11-05 | -64.47 |
| 2013-11-04 | -64.95 |
| 2013-11-01 | -65.44 |
| 2013-10-31 | -65.68 |
| 2013-10-30 | -65.19 |
| 2013-10-29 | -65.92 |
| 2013-10-28 | -64.95 |
| 2013-10-25 | -64.71 |
| 2013-10-24 | -64.95 |
| 2013-10-23 | -65.19 |
| 2013-10-22 | -64.47 |
| 2013-10-21 | -65.92 |
| 2013-10-18 | -66.64 |
| 2013-10-17 | -67.13 |
| 2013-10-16 | -66.64 |
| 2013-10-15 | -67.37 |
| 2013-10-11 | -66.89 |
| 2013-10-10 | -66.89 |
| 2013-10-09 | -67.13 |
| 2013-10-08 | -67.13 |
| 2013-10-07 | -67.13 |
| 2013-10-04 | -67.37 |
| 2013-10-03 | -67.13 |
| 2013-10-02 | -68.09 |
| 2013-09-30 | -67.37 |
| 2013-09-27 | -67.13 |
| 2013-09-26 | -67.61 |
| 2013-09-25 | -67.13 |
| 2013-09-24 | -67.13 |
| 2013-09-23 | -67.37 |
| 2013-09-19 | -67.13 |
| 2013-09-18 | -67.37 |
| 2013-09-17 | -66.89 |
| 2013-09-16 | -68.34 |
| 2013-09-13 | -68.34 |
| 2013-09-12 | -68.09 |
| 2013-09-11 | -68.34 |
| 2013-09-10 | -68.34 |
| 2013-09-09 | -68.34 |
| 2013-09-06 | -68.58 |
| 2013-09-05 | -68.09 |
| 2013-09-04 | -68.58 |
| 2013-09-03 | -68.09 |
| 2013-09-02 | -68.34 |
| 2013-08-30 | -68.82 |
| 2013-08-29 | -68.58 |
| 2013-08-28 | -68.09 |
| 2013-08-27 | -67.37 |
| 2013-08-26 | -67.61 |
| 2013-08-23 | -68.08 |
| 2013-08-22 | -68.54 |
| 2013-08-21 | -68.31 |
| 2013-08-20 | -68.54 |
| 2013-08-19 | -67.84 |
| 2013-08-16 | -67.84 |
| 2013-08-15 | -67.38 |
| 2013-08-13 | -66.21 |
| 2013-08-12 | -69.24 |
| 2013-08-09 | -69.94 |
| 2013-08-08 | -69.71 |
| 2013-08-07 | -69.71 |
| 2013-08-06 | -69.94 |
| 2013-08-05 | -69.71 |
| 2013-08-02 | -69.71 |
| 2013-08-01 | -69.94 |
| 2013-07-31 | -69.94 |
| 2013-07-30 | -69.71 |
| 2013-07-29 | -69.48 |
| 2013-07-26 | -69.94 |
| 2013-07-25 | -69.48 |
| 2013-07-24 | -69.71 |
| 2013-07-23 | -69.24 |
| 2013-07-22 | -69.71 |
| 2013-07-19 | -69.94 |
| 2013-07-18 | -70.17 |
| 2013-07-17 | -69.94 |
| 2013-07-16 | -69.94 |
| 2013-07-15 | -69.94 |
| 2013-07-12 | -70.17 |
| 2013-07-11 | -70.41 |
| 2013-07-10 | -69.71 |
| 2013-07-09 | -69.71 |
| 2013-07-08 | -69.71 |
| 2013-07-05 | -69.71 |
| 2013-07-04 | -69.94 |
| 2013-07-03 | -70.41 |
| 2013-07-02 | -70.41 |
| 2013-06-28 | -69.71 |
| 2013-06-27 | -70.64 |
| 2013-06-26 | -69.94 |
| 2013-06-25 | -70.41 |
| 2013-06-24 | -70.87 |
| 2013-06-21 | -69.71 |
| 2013-06-20 | -70.17 |
| 2013-06-19 | -69.71 |
| 2013-06-18 | -69.48 |
| 2013-06-17 | -70.64 |
| 2013-06-14 | -70.64 |
| 2013-06-13 | -71.11 |
| 2013-06-11 | -69.94 |
| 2013-06-10 | -69.71 |
| 2013-06-07 | -69.94 |
| 2013-06-06 | -69.71 |
| 2013-06-05 | -69.01 |
| 2013-06-04 | -69.01 |
| 2013-06-03 | -69.24 |
| 2013-05-31 | -69.24 |
| 2013-05-30 | -69.94 |
| 2013-05-29 | -70.17 |
| 2013-05-28 | -69.71 |
| 2013-05-27 | -69.94 |
| 2013-05-24 | -70.64 |
| 2013-05-23 | -71.11 |
| 2013-05-22 | -70.87 |
| 2013-05-21 | -71.11 |
| 2013-05-20 | -70.17 |
| 2013-05-16 | -71.11 |
| 2013-05-15 | -70.41 |
| 2013-05-14 | -71.57 |
| 2013-05-13 | -71.81 |
| 2013-05-10 | -71.11 |
| 2013-05-09 | -71.57 |
| 2013-05-08 | -70.87 |
| 2013-05-07 | -71.11 |
| 2013-05-06 | -71.81 |
| 2013-05-03 | -71.81 |
| 2013-05-02 | -72.50 |
| 2013-04-30 | -72.04 |
| 2013-04-29 | -73.20 |
| 2013-04-26 | -73.44 |
| 2013-04-25 | -73.20 |
| 2013-04-24 | -72.97 |
| 2013-04-23 | -73.90 |
| 2013-04-22 | -73.44 |
| 2013-04-19 | -73.44 |
| 2013-04-18 | -74.60 |
| 2013-04-17 | -74.60 |
| 2013-04-16 | -73.90 |
| 2013-04-15 | -74.37 |
| 2013-04-12 | -74.37 |
| 2013-04-11 | -74.60 |
| 2013-04-10 | -74.83 |
| 2013-04-09 | -74.83 |
| 2013-04-08 | -74.83 |
| 2013-04-05 | -74.14 |
| 2013-04-03 | -72.97 |
| 2013-04-02 | -73.67 |
| 2013-03-28 | -73.44 |
| 2013-03-27 | -72.74 |
| 2013-03-26 | -72.50 |
| 2013-03-25 | -72.50 |
| 2013-03-22 | -72.74 |
| 2013-03-21 | -72.50 |
| 2013-03-20 | -73.20 |
| 2013-03-19 | -73.20 |
| 2013-03-18 | -73.90 |
| 2013-03-15 | -72.50 |
| 2013-03-14 | -72.04 |
| 2013-03-13 | -73.20 |
| 2013-03-12 | -71.34 |
| 2013-03-11 | -70.41 |
| 2013-03-08 | -70.41 |
| 2013-03-07 | -70.64 |
| 2013-03-06 | -70.17 |
| 2013-03-05 | -70.87 |
| 2013-03-04 | -70.64 |
| 2013-03-01 | -69.94 |
| 2013-02-28 | -69.71 |
| 2013-02-27 | -69.94 |
| 2013-02-26 | -70.17 |
| 2013-02-25 | -69.01 |
| 2013-02-22 | -68.08 |
| 2013-02-21 | -69.94 |
| 2013-02-20 | -69.01 |
| 2013-02-19 | -69.48 |
| 2013-02-18 | -68.54 |
| 2013-02-15 | -68.31 |
| 2013-02-14 | -68.78 |
| 2013-02-08 | -69.48 |
| 2013-02-07 | -70.41 |
| 2013-02-06 | -68.78 |
| 2013-02-05 | -69.24 |
| 2013-02-04 | -68.31 |
| 2013-02-01 | -67.84 |
| 2013-01-31 | -66.91 |
| 2013-01-30 | -69.48 |
| 2013-01-29 | -70.64 |
| 2013-01-28 | -69.94 |
| 2013-01-25 | -70.17 |
| 2013-01-24 | -69.24 |
| 2013-01-23 | -69.94 |
| 2013-01-22 | -68.31 |
| 2013-01-21 | -72.97 |
| 2013-01-18 | -74.37 |
| 2013-01-17 | -74.37 |
| 2013-01-16 | -74.14 |
| 2013-01-15 | -74.37 |
| 2013-01-14 | -75.77 |
| 2013-01-11 | -76.70 |
| 2013-01-10 | -75.77 |
| 2013-01-09 | -76.00 |
| 2013-01-08 | -76.93 |
| 2013-01-07 | -78.10 |
| 2013-01-04 | -79.03 |
| 2013-01-03 | -78.80 |
| 2013-01-02 | -78.80 |
| 2012-12-31 | -79.26 |
| 2012-12-28 | -79.26 |
| 2012-12-27 | -79.03 |
| 2012-12-24 | -79.26 |
| 2012-12-21 | -79.50 |
| 2012-12-20 | -79.50 |
| 2012-12-19 | -79.26 |
| 2012-12-18 | -79.26 |
| 2012-12-17 | -79.03 |
| 2012-12-14 | -79.50 |
| 2012-12-13 | -79.50 |
| 2012-12-12 | -79.26 |
| 2012-12-11 | -79.50 |
| 2012-12-10 | -79.73 |
| 2012-12-07 | -79.50 |
| 2012-12-06 | -79.73 |
| 2012-12-05 | -79.73 |
| 2012-12-04 | -79.96 |
| 2012-12-03 | -80.31 |
| 2012-11-30 | -79.85 |
| 2012-11-29 | -80.31 |
| 2012-11-28 | -80.31 |
| 2012-11-27 | -80.31 |
| 2012-11-26 | -80.08 |
| 2012-11-23 | -80.08 |
| 2012-11-22 | -80.08 |
| 2012-11-21 | -79.85 |
| 2012-11-20 | -80.77 |
| 2012-11-19 | -80.54 |
| 2012-11-16 | -80.31 |
| 2012-11-15 | -80.31 |
| 2012-11-14 | -79.62 |
| 2012-11-13 | -80.31 |
| 2012-11-12 | -80.08 |
| 2012-11-09 | -80.08 |
| 2012-11-08 | -80.08 |
| 2012-11-07 | -80.08 |
| 2012-11-06 | -80.08 |
| 2012-11-05 | -80.08 |
| 2012-11-02 | -80.54 |
| 2012-11-01 | -80.77 |
| 2012-10-31 | -80.54 |
| 2012-10-30 | -81.00 |
| 2012-10-29 | -80.77 |
| 2012-10-26 | -80.08 |
| 2012-10-25 | -79.39 |
| 2012-10-24 | -79.17 |
| 2012-10-22 | -79.17 |
| 2012-10-19 | -79.17 |
| 2012-10-18 | -79.39 |
| 2012-10-17 | -79.17 |
| 2012-10-16 | -79.17 |
| 2012-10-15 | -78.71 |
| 2012-10-12 | -78.94 |
| 2012-10-11 | -78.94 |
| 2012-10-10 | -78.71 |
| 2012-10-09 | -78.71 |
| 2012-10-08 | -78.25 |
| 2012-10-05 | -78.48 |
| 2012-10-04 | -78.48 |
| 2012-10-03 | -78.94 |
| 2012-09-28 | -78.71 |
| 2012-09-27 | -78.48 |
| 2012-09-26 | -78.48 |
| 2012-09-25 | -77.79 |
| 2012-09-24 | -78.48 |
| 2012-09-21 | -79.85 |
| 2012-09-20 | -79.62 |
| 2012-09-19 | -79.17 |
| 2012-09-18 | -79.17 |
| 2012-09-17 | -79.17 |
| 2012-09-14 | -80.08 |
| 2012-09-13 | -81.46 |
| 2012-09-12 | -81.68 |
| 2012-09-11 | -81.91 |
| 2012-09-10 | -81.91 |
| 2012-09-07 | -81.91 |
| 2012-09-06 | -81.91 |
| 2012-09-05 | -81.91 |
| 2012-09-04 | -81.91 |
| 2012-09-03 | -81.68 |
| 2012-08-31 | -82.14 |
| 2012-08-30 | -82.14 |
| 2012-08-29 | -81.46 |
| 2012-08-28 | -81.46 |
| 2012-08-27 | -81.46 |
| 2012-08-24 | -81.23 |
| 2012-08-23 | -81.23 |
| 2012-08-22 | -81.44 |
| 2012-08-21 | -81.01 |
| 2012-08-20 | -81.44 |
| 2012-08-17 | -81.66 |
| 2012-08-16 | -81.44 |
| 2012-08-15 | -81.01 |
| 2012-08-14 | -81.01 |
| 2012-08-13 | -80.79 |
| 2012-08-10 | -80.79 |
| 2012-08-09 | -80.79 |
| 2012-08-08 | -81.01 |
| 2012-08-07 | -81.23 |
| 2012-08-06 | -81.01 |
| 2012-08-03 | -82.31 |
| 2012-08-02 | -82.31 |
| 2012-08-01 | -81.87 |
| 2012-07-31 | -81.87 |
| 2012-07-30 | -81.44 |
| 2012-07-27 | -81.23 |
| 2012-07-26 | -81.87 |
| 2012-07-25 | -80.36 |
| 2012-07-24 | -81.66 |
| 2012-07-23 | -82.31 |
| 2012-07-20 | -81.66 |
| 2012-07-19 | -82.09 |
| 2012-07-18 | -82.74 |
| 2012-07-17 | -82.52 |
| 2012-07-16 | -82.31 |
| 2012-07-13 | -82.74 |
| 2012-07-12 | -82.74 |
| 2012-07-11 | -82.52 |
| 2012-07-10 | -82.74 |
| 2012-07-09 | -82.74 |
| 2012-07-06 | -82.52 |
| 2012-07-05 | -82.74 |
| 2012-07-04 | -82.52 |
| 2012-07-03 | -82.52 |
| 2012-06-29 | -82.52 |
| 2012-06-28 | -82.52 |
| 2012-06-27 | -82.31 |
| 2012-06-26 | -82.31 |
| 2012-06-25 | -82.52 |
| 2012-06-22 | -82.31 |
| 2012-06-21 | -81.87 |
| 2012-06-20 | -81.87 |
| 2012-06-19 | -82.31 |
| 2012-06-18 | -82.52 |
| 2012-06-15 | -82.74 |
| 2012-06-14 | -82.95 |
| 2012-06-13 | -82.52 |
| 2012-06-12 | -82.52 |
| 2012-06-11 | -82.74 |
| 2012-06-08 | -82.74 |
| 2012-06-07 | -82.95 |
| 2012-06-06 | -83.82 |
| 2012-06-05 | -83.82 |
| 2012-06-04 | -83.60 |
| 2012-06-01 | -83.82 |
| 2012-05-31 | -83.82 |
| 2012-05-30 | -83.60 |
| 2012-05-29 | -82.95 |
| 2012-05-28 | -83.38 |
| 2012-05-25 | -83.60 |
| 2012-05-24 | -83.38 |
| 2012-05-23 | -83.60 |
| 2012-05-22 | -83.17 |
| 2012-05-21 | -83.82 |
| 2012-05-18 | -84.03 |
| 2012-05-17 | -83.17 |
| 2012-05-16 | -83.60 |
| 2012-05-15 | -82.74 |
| 2012-05-14 | -83.60 |
| 2012-05-11 | -82.95 |
| 2012-05-10 | -82.95 |
| 2012-05-09 | -82.74 |
| 2012-05-08 | -82.74 |
| 2012-05-07 | -82.52 |
| 2012-05-04 | -82.09 |
| 2012-05-03 | -81.87 |
| 2012-05-02 | -81.66 |
| 2012-04-30 | -81.87 |
| 2012-04-27 | -82.09 |
| 2012-04-26 | -82.09 |
| 2012-04-25 | -81.87 |
| 2012-04-24 | -82.09 |
| 2012-04-23 | -82.52 |
| 2012-04-20 | -81.87 |
| 2012-04-19 | -81.66 |
| 2012-04-18 | -81.44 |
| 2012-04-17 | -81.23 |
| 2012-04-16 | -82.09 |
| 2012-04-13 | -82.09 |
| 2012-04-12 | -82.74 |
| 2012-04-11 | -82.52 |
| 2012-04-10 | -82.95 |
| 2012-04-05 | -82.52 |
| 2012-04-03 | -82.31 |
| 2012-04-02 | -82.52 |
| 2012-03-30 | -82.95 |
| 2012-03-29 | -82.95 |
| 2012-03-28 | -82.74 |
| 2012-03-27 | -82.31 |
| 2012-03-26 | -82.95 |
| 2012-03-23 | -82.74 |
| 2012-03-22 | -82.95 |
| 2012-03-21 | -82.52 |
| 2012-03-20 | -82.31 |
| 2012-03-19 | -81.87 |
| 2012-03-16 | -81.44 |
| 2012-03-15 | -81.23 |
| 2012-03-14 | -81.23 |
| 2012-03-13 | -80.79 |
| 2012-03-12 | -82.09 |
| 2012-03-09 | -81.87 |
| 2012-03-08 | -82.09 |
| 2012-03-07 | -82.95 |
| 2012-03-06 | -82.95 |
| 2012-03-05 | -81.44 |
| 2012-03-02 | -80.58 |
| 2012-03-01 | -81.01 |
| 2012-02-29 | -80.36 |
| 2012-02-28 | -81.01 |
| 2012-02-27 | -80.36 |
| 2012-02-24 | -79.50 |
| 2012-02-23 | -80.58 |
| 2012-02-22 | -81.87 |
| 2012-02-21 | -82.74 |
| 2012-02-20 | -82.09 |
| 2012-02-17 | -82.74 |
| 2012-02-16 | -82.95 |
| 2012-02-15 | -82.95 |
| 2012-02-14 | -83.60 |
| 2012-02-13 | -83.60 |
| 2012-02-10 | -83.17 |
| 2012-02-09 | -82.74 |
| 2012-02-08 | -83.17 |
| 2012-02-07 | -84.25 |
| 2012-02-06 | -83.82 |
| 2012-02-03 | -84.89 |
| 2012-02-02 | -85.11 |
| 2012-02-01 | -85.76 |
| 2012-01-31 | -85.54 |
| 2012-01-30 | -85.76 |
| 2012-01-27 | -85.54 |
| 2012-01-26 | -85.54 |
| 2012-01-20 | -85.54 |
| 2012-01-19 | -85.97 |
| 2012-01-18 | -86.41 |
| 2012-01-17 | -86.41 |
| 2012-01-16 | -86.62 |
| 2012-01-13 | -86.41 |
| 2012-01-12 | -86.41 |
| 2012-01-11 | -86.62 |
| 2012-01-10 | -86.41 |
| 2012-01-09 | -86.41 |
| 2012-01-06 | -86.84 |
| 2012-01-05 | -86.41 |
| 2012-01-04 | -86.62 |
| 2012-01-03 | -86.41 |
| 2011-12-30 | -86.62 |
| 2011-12-29 | -86.62 |
| 2011-12-28 | -86.41 |
| 2011-12-23 | -85.97 |
| 2011-12-22 | -85.97 |
| 2011-12-21 | -85.97 |
| 2011-12-20 | -86.62 |
| 2011-12-19 | -86.41 |
| 2011-12-16 | -86.19 |
| 2011-12-15 | -86.19 |
| 2011-12-14 | -86.19 |
| 2011-12-13 | -85.97 |
| 2011-12-12 | -85.54 |
| 2011-12-09 | -85.54 |
| 2011-12-08 | -85.33 |
| 2011-12-07 | -85.33 |
| 2011-12-06 | -85.11 |
| 2011-12-05 | -85.54 |
| 2011-12-02 | -85.11 |
| 2011-12-01 | -85.43 |
| 2011-11-30 | -85.86 |
| 2011-11-29 | -85.65 |
| 2011-11-28 | -86.07 |
| 2011-11-25 | -85.86 |
| 2011-11-24 | -85.43 |
| 2011-11-23 | -85.65 |
| 2011-11-22 | -85.43 |
| 2011-11-21 | -85.22 |
| 2011-11-18 | -85.01 |
| 2011-11-17 | -84.59 |
| 2011-11-16 | -85.43 |
| 2011-11-15 | -85.01 |
| 2011-11-14 | -84.80 |
| 2011-11-11 | -85.86 |
| 2011-11-10 | -85.65 |
| 2011-11-09 | -85.22 |
| 2011-11-08 | -84.80 |
| 2011-11-07 | -85.22 |
| 2011-11-04 | -84.80 |
| 2011-11-03 | -85.22 |
| 2011-11-02 | -85.01 |
| 2011-11-01 | -85.22 |
| 2011-10-31 | -84.59 |
| 2011-10-28 | -84.17 |
| 2011-10-27 | -84.80 |
| 2011-10-26 | -86.91 |
| 2011-10-25 | -86.70 |
| 2011-10-24 | -86.70 |
| 2011-10-21 | -86.91 |
| 2011-10-20 | -86.70 |
| 2011-10-19 | -85.86 |
| 2011-10-18 | -86.91 |
| 2011-10-17 | -85.65 |
| 2011-10-14 | -85.86 |
| 2011-10-13 | -84.80 |
| 2011-10-12 | -85.86 |
| 2011-10-11 | -86.91 |
| 2011-10-10 | -87.12 |
| 2011-10-07 | -86.91 |
| 2011-10-06 | -87.12 |
| 2011-10-04 | -87.76 |
| 2011-10-03 | -86.91 |
| 2011-09-30 | -86.28 |
| 2011-09-28 | -86.07 |
| 2011-09-27 | -85.65 |
| 2011-09-26 | -86.28 |
| 2011-09-23 | -85.86 |
| 2011-09-22 | -84.80 |
| 2011-09-21 | -83.32 |
| 2011-09-20 | -83.96 |
| 2011-09-19 | -83.53 |
| 2011-09-16 | -83.32 |
| 2011-09-15 | -82.90 |
| 2011-09-14 | -82.90 |
| 2011-09-12 | -82.69 |
| 2011-09-09 | -81.63 |
| 2011-09-08 | -81.85 |
| 2011-09-07 | -81.85 |
| 2011-09-06 | -82.27 |
| 2011-09-05 | -82.06 |
| 2011-09-02 | -82.06 |
| 2011-09-01 | -81.63 |
| 2011-08-31 | -82.06 |
| 2011-08-30 | -81.42 |
| 2011-08-29 | -81.42 |
| 2011-08-26 | -81.63 |
| 2011-08-25 | -81.63 |
| 2011-08-24 | -81.63 |
| 2011-08-23 | -81.63 |
| 2011-08-22 | -82.48 |
| 2011-08-19 | -82.06 |
| 2011-08-18 | -81.42 |
| 2011-08-17 | -81.21 |
| 2011-08-16 | -81.00 |
| 2011-08-15 | -81.00 |
| 2011-08-12 | -81.00 |
| 2011-08-11 | -81.00 |
| 2011-08-10 | -81.00 |
| 2011-08-09 | -82.27 |
| 2011-08-08 | -81.85 |
| 2011-08-05 | -80.16 |
| 2011-08-04 | -78.68 |
| 2011-08-03 | -79.95 |
| 2011-08-02 | -79.95 |
| 2011-08-01 | -80.15 |
| 2011-07-29 | -79.74 |
| 2011-07-28 | -79.95 |
| 2011-07-27 | -79.74 |
| 2011-07-26 | -79.74 |
| 2011-07-25 | -80.15 |
| 2011-07-22 | -79.74 |
| 2011-07-21 | -80.15 |
| 2011-07-20 | -79.95 |
| 2011-07-19 | -80.15 |
| 2011-07-18 | -79.95 |
| 2011-07-15 | -79.95 |
| 2011-07-14 | -79.74 |
| 2011-07-13 | -79.54 |
| 2011-07-12 | -79.74 |
| 2011-07-11 | -79.54 |
| 2011-07-08 | -79.54 |
| 2011-07-07 | -79.54 |
| 2011-07-06 | -79.54 |
| 2011-07-05 | -79.14 |
| 2011-07-04 | -78.93 |
| 2011-06-30 | -79.54 |
| 2011-06-29 | -79.54 |
| 2011-06-28 | -79.14 |
| 2011-06-27 | -79.14 |
| 2011-06-24 | -79.14 |
| 2011-06-23 | -79.74 |
| 2011-06-22 | -79.34 |
| 2011-06-21 | -78.93 |
| 2011-06-20 | -78.73 |
| 2011-06-17 | -79.74 |
| 2011-06-16 | -79.74 |
| 2011-06-15 | -79.54 |
| 2011-06-14 | -79.74 |
| 2011-06-13 | -79.54 |
| 2011-06-10 | -79.74 |
| 2011-06-09 | -79.95 |
| 2011-06-08 | -79.14 |
| 2011-06-07 | -79.14 |
| 2011-06-03 | -78.53 |
| 2011-06-02 | -78.53 |
| 2011-06-01 | -78.33 |
| 2011-05-31 | -78.33 |
| 2011-05-30 | -79.14 |
| 2011-05-27 | -78.93 |
| 2011-05-26 | -78.73 |
| 2011-05-25 | -78.93 |
| 2011-05-24 | -78.53 |
| 2011-05-23 | -78.12 |
| 2011-05-20 | -77.72 |
| 2011-05-19 | -77.31 |
| 2011-05-18 | -77.51 |
| 2011-05-17 | -77.51 |
| 2011-05-16 | -77.31 |
| 2011-05-13 | -77.51 |
| 2011-05-12 | -78.12 |
| 2011-05-11 | -77.92 |
| 2011-05-09 | -77.92 |
| 2011-05-06 | -77.31 |
| 2011-05-05 | -77.51 |
| 2011-05-04 | -77.11 |
| 2011-05-03 | -76.70 |
| 2011-04-29 | -76.10 |
| 2011-04-28 | -75.29 |
| 2011-04-27 | -75.69 |
| 2011-04-26 | -76.30 |
| 2011-04-21 | -76.50 |
| 2011-04-20 | -76.30 |
| 2011-04-19 | -76.10 |
| 2011-04-18 | -76.30 |
| 2011-04-15 | -76.10 |
| 2011-04-14 | -75.89 |
| 2011-04-13 | -75.69 |
| 2011-04-12 | -76.30 |
| 2011-04-11 | -76.10 |
| 2011-04-08 | -76.10 |
| 2011-04-07 | -75.08 |
| 2011-04-06 | -74.68 |
| 2011-04-04 | -75.89 |
| 2011-04-01 | -76.91 |
| 2011-03-31 | -77.11 |
| 2011-03-30 | -76.70 |
| 2011-03-29 | -77.72 |
| 2011-03-28 | -77.31 |
| 2011-03-25 | -77.31 |
| 2011-03-24 | -77.51 |
| 2011-03-23 | -77.11 |
| 2011-03-22 | -78.33 |
| 2011-03-21 | -78.12 |
| 2011-03-18 | -78.93 |
| 2011-03-17 | -79.95 |
| 2011-03-16 | -79.14 |
| 2011-03-15 | -79.34 |
| 2011-03-14 | -79.34 |
| 2011-03-11 | -79.14 |
| 2011-03-10 | -78.93 |
| 2011-03-09 | -78.73 |
| 2011-03-08 | -78.73 |
| 2011-03-07 | -78.73 |
| 2011-03-04 | -78.33 |
| 2011-03-03 | -78.53 |
| 2011-03-02 | -79.34 |
| 2011-03-01 | -79.14 |
| 2011-02-28 | -79.34 |
| 2011-02-25 | -79.95 |
| 2011-02-24 | -79.54 |
| 2011-02-23 | -80.15 |
| 2011-02-22 | -79.54 |
| 2011-02-21 | -77.51 |
| 2011-02-18 | -75.08 |
| 2011-02-17 | -74.68 |
| 2011-02-16 | -73.26 |
| 2011-02-15 | -72.86 |
| 2011-02-14 | -72.05 |
| 2011-02-11 | -71.44 |
| 2011-02-10 | -72.45 |
| 2011-02-09 | -72.65 |
| 2011-02-08 | -70.83 |
| 2011-02-07 | -71.64 |
| 2011-02-02 | -70.83 |
| 2011-02-01 | -70.02 |
| 2011-01-31 | -66.78 |
| 2011-01-28 | -69.01 |
| 2011-01-27 | -63.54 |
| 2011-01-26 | -63.54 |
| 2011-01-25 | -58.47 |
| 2011-01-24 | -54.42 |
| 2011-01-21 | -50.37 |
| 2011-01-20 | -60.50 |
| 2011-01-19 | -61.51 |
| 2011-01-18 | -63.54 |
| 2011-01-17 | -74.58 |
| 2011-01-14 | -73.46 |
| 2011-01-13 | -73.18 |
| 2011-01-12 | -72.62 |
| 2011-01-11 | -72.34 |
| 2011-01-10 | -72.06 |
| 2011-01-07 | -72.06 |
| 2011-01-06 | -71.78 |
| 2011-01-05 | -71.23 |
| 2011-01-04 | -72.34 |
| 2011-01-03 | -72.34 |
| 2010-12-31 | -72.90 |
| 2010-12-30 | -72.90 |
| 2010-12-29 | -72.34 |
| 2010-12-28 | -72.06 |
| 2010-12-24 | -72.34 |
| 2010-12-23 | -72.34 |
| 2010-12-22 | -72.06 |
| 2010-12-21 | -71.78 |
| 2010-12-20 | -72.06 |
| 2010-12-17 | -71.50 |
| 2010-12-16 | -72.06 |
| 2010-12-15 | -68.15 |
| 2010-12-14 | -66.20 |
| 2010-12-13 | -54.74 |
| 2010-12-10 | -54.74 |
| 2010-12-09 | -54.74 |
| 2010-12-08 | -54.18 |
| 2010-12-07 | -53.63 |
| 2010-12-06 | -53.35 |
| 2010-12-03 | -52.79 |
| 2010-12-02 | -52.79 |
| 2010-12-01 | -53.35 |
| 2010-11-30 | -53.35 |
| 2010-11-29 | -53.35 |
| 2010-11-26 | -52.52 |
| 2010-11-25 | -53.62 |
| 2010-11-24 | -54.17 |
| 2010-11-23 | -54.44 |
| 2010-11-22 | -53.07 |
| 2010-11-19 | -52.25 |
| 2010-11-18 | -52.25 |
| 2010-11-17 | -51.97 |
| 2010-11-16 | -51.70 |
| 2010-11-15 | -50.88 |
| 2010-11-12 | -51.97 |
| 2010-11-11 | -51.70 |
| 2010-11-10 | -52.25 |
| 2010-11-09 | -51.42 |
| 2010-11-08 | -50.60 |
| 2010-11-05 | -50.60 |
| 2010-11-04 | -50.33 |
| 2010-11-03 | -48.41 |
| 2010-11-02 | -49.23 |
| 2010-11-01 | -49.23 |
| 2010-10-29 | -48.68 |
| 2010-10-28 | -47.58 |
| 2010-10-27 | -48.68 |
| 2010-10-26 | -47.86 |
| 2010-10-25 | -47.86 |
| 2010-10-22 | -47.58 |
| 2010-10-21 | -47.58 |
| 2010-10-20 | -47.86 |
| 2010-10-19 | -46.48 |
| 2010-10-18 | -45.39 |
| 2010-10-15 | -45.11 |
| 2010-10-14 | -45.11 |
| 2010-10-13 | -45.11 |
| 2010-10-12 | -44.56 |
| 2010-10-11 | -44.29 |
| 2010-10-08 | -43.74 |
| 2010-10-07 | -44.84 |
| 2010-10-06 | -45.11 |
| 2010-10-05 | -45.11 |
| 2010-10-04 | -44.56 |
| 2010-09-30 | -44.84 |
| 2010-09-29 | -44.56 |
| 2010-09-28 | -44.84 |
| 2010-09-27 | -43.74 |
| 2010-09-24 | -47.03 |
| 2010-09-22 | -47.03 |
| 2010-09-21 | -46.76 |
| 2010-09-20 | -46.21 |
| 2010-09-17 | -46.48 |
| 2010-09-16 | -47.03 |
| 2010-09-15 | -48.13 |
| 2010-09-14 | -47.31 |
| 2010-09-13 | -50.60 |
| 2010-09-10 | -50.60 |
| 2010-09-09 | -51.15 |
| 2010-09-08 | -51.42 |
| 2010-09-07 | -50.88 |
| 2010-09-06 | -50.05 |
| 2010-09-03 | -51.42 |
| 2010-09-02 | -52.52 |
| 2010-09-01 | -53.07 |
| 2010-08-31 | -53.62 |
| 2010-08-30 | -53.35 |
| 2010-08-27 | -53.89 |
| 2010-08-26 | -50.88 |
| 2010-08-25 | -50.05 |
| 2010-08-24 | -48.41 |
| 2010-08-23 | -48.13 |
| 2010-08-20 | -47.31 |
| 2010-08-19 | -47.31 |
| 2010-08-18 | -47.03 |
| 2010-08-17 | -47.03 |
| 2010-08-16 | -47.58 |
| 2010-08-13 | -42.92 |
| 2010-08-12 | -42.92 |
| 2010-08-11 | -40.72 |
| 2010-08-10 | -42.59 |
| 2010-08-09 | -39.65 |
| 2010-08-06 | -44.99 |
| 2010-08-05 | -43.39 |
| 2010-08-04 | -46.33 |
| 2010-08-03 | -50.33 |
| 2010-08-02 | -50.07 |
| 2010-07-30 | -51.14 |
| 2010-07-29 | -51.67 |
| 2010-07-28 | -51.67 |
| 2010-07-27 | -51.67 |
| 2010-07-26 | -51.40 |
| 2010-07-23 | -51.14 |
| 2010-07-22 | -51.14 |
| 2010-07-21 | -51.14 |
| 2010-07-20 | -51.14 |
| 2010-07-19 | -51.67 |
| 2010-07-16 | -52.20 |
| 2010-07-15 | -52.20 |
| 2010-07-14 | -50.87 |
| 2010-07-13 | -50.33 |
| 2010-07-12 | -53.81 |
| 2010-07-09 | -52.74 |
| 2010-07-08 | -53.00 |
| 2010-07-07 | -51.94 |
| 2010-07-06 | -54.61 |
| 2010-07-05 | -56.48 |
| 2010-07-02 | -56.74 |
| 2010-06-30 | -56.74 |
| 2010-06-29 | -56.21 |
| 2010-06-28 | -56.48 |
| 2010-06-25 | -58.88 |
| 2010-06-24 | -58.08 |
| 2010-06-23 | -58.34 |
| 2010-06-22 | -58.34 |
| 2010-06-21 | -58.08 |
| 2010-06-18 | -58.88 |
| 2010-06-17 | -58.61 |
| 2010-06-15 | -58.08 |
| 2010-06-14 | -58.08 |
| 2010-06-11 | -58.34 |
| 2010-06-10 | -58.61 |
| 2010-06-09 | -58.08 |
| 2010-06-08 | -58.61 |
| 2010-06-07 | -60.21 |
| 2010-06-04 | -60.75 |
| 2010-06-03 | -59.41 |
| 2010-06-02 | -59.95 |
| 2010-06-01 | -59.95 |
| 2010-05-31 | -59.15 |
| 2010-05-28 | -58.88 |
| 2010-05-27 | -61.55 |
| 2010-05-26 | -63.15 |
| 2010-05-25 | -63.15 |
| 2010-05-24 | -62.35 |
| 2010-05-20 | -62.88 |
| 2010-05-19 | -59.68 |
| 2010-05-18 | -58.34 |
| 2010-05-17 | -59.95 |
| 2010-05-14 | -57.54 |
| 2010-05-13 | -56.74 |
| 2010-05-12 | -57.01 |
| 2010-05-11 | -57.81 |
| 2010-05-10 | -56.48 |
| 2010-05-07 | -57.81 |
| 2010-05-06 | -57.54 |
| 2010-05-05 | -55.14 |
| 2010-05-04 | -53.27 |
| 2010-05-03 | -53.00 |
| 2010-04-30 | -52.47 |
| 2010-04-29 | -51.94 |
| 2010-04-28 | -51.40 |
| 2010-04-27 | -50.60 |
| 2010-04-26 | -49.80 |
| 2010-04-23 | -50.07 |
| 2010-04-22 | -49.53 |
| 2010-04-21 | -50.07 |
| 2010-04-20 | -49.80 |
| 2010-04-19 | -50.33 |
| 2010-04-16 | -48.47 |
| 2010-04-15 | -47.66 |
| 2010-04-14 | -48.73 |
| 2010-04-13 | -50.07 |
| 2010-04-12 | -49.27 |
| 2010-04-09 | -49.27 |
| 2010-04-08 | -49.27 |
| 2010-04-07 | -49.27 |
| 2010-04-01 | -49.53 |
| 2010-03-31 | -49.27 |
| 2010-03-30 | -50.87 |
| 2010-03-29 | -49.80 |
| 2010-03-26 | -47.93 |
| 2010-03-25 | -47.93 |
| 2010-03-24 | -48.20 |
| 2010-03-23 | -51.67 |
| 2010-03-22 | -54.87 |
| 2010-03-19 | -54.07 |
| 2010-03-18 | -52.20 |
| 2010-03-17 | -49.80 |
| 2010-03-16 | -49.53 |
| 2010-03-15 | -46.60 |
| 2010-03-12 | -46.86 |
| 2010-03-11 | -43.66 |
| 2010-03-10 | -41.79 |
| 2010-03-09 | -46.33 |
| 2010-03-08 | -49.53 |
| 2010-03-05 | -50.33 |
| 2010-03-04 | -49.80 |
| 2010-03-03 | -51.40 |
| 2010-03-02 | -49.53 |
| 2010-03-01 | -46.60 |
| 2010-02-26 | -44.99 |
| 2010-02-25 | -43.12 |
| 2010-02-24 | -40.72 |
| 2010-02-23 | -39.92 |
| 2010-02-22 | -27.90 |
| 2010-02-19 | -29.24 |
| 2010-02-18 | -25.23 |
| 2010-02-17 | -21.23 |
| 2010-02-12 | -19.89 |
| 2010-02-11 | -21.23 |
| 2010-02-10 | -40.59 |
| 2010-02-09 | -41.73 |
| 2010-02-08 | -44.02 |
| 2010-02-05 | -43.25 |
| 2010-02-04 | -41.73 |
| 2010-02-03 | -43.25 |
| 2010-02-02 | -45.92 |
| 2010-02-01 | -46.68 |
| 2010-01-29 | -47.44 |
| 2010-01-28 | -47.06 |
| 2010-01-27 | -47.06 |
| 2010-01-26 | -47.06 |
| 2010-01-25 | -46.68 |
| 2010-01-22 | -46.30 |
| 2010-01-21 | -44.78 |
| 2010-01-20 | -42.11 |
| 2010-01-19 | -41.73 |
| 2010-01-18 | -41.73 |
| 2010-01-15 | -39.83 |
| 2010-01-14 | -24.97 |
| 2010-01-13 | -24.97 |
| 2010-01-12 | -24.97 |
| 2010-01-11 | -24.59 |
| 2010-01-08 | -22.69 |
| 2010-01-07 | -23.83 |
| 2010-01-06 | -22.31 |
| 2010-01-05 | -21.93 |
| 2010-01-04 | -23.07 |
| 2009-12-31 | -22.31 |
| 2009-12-30 | -22.69 |
| 2009-12-29 | -25.35 |
| 2009-12-28 | -25.74 |
| 2009-12-24 | -27.61 |
| 2009-12-23 | -27.99 |
| 2009-12-22 | -29.11 |
| 2009-12-21 | -28.74 |
| 2009-12-18 | -27.61 |
| 2009-12-17 | -24.61 |
| 2009-12-16 | -23.86 |
| 2009-12-15 | -22.73 |
| 2009-12-14 | -24.98 |
| 2009-12-11 | -24.61 |
| 2009-12-10 | -24.23 |
| 2009-12-09 | -23.48 |
| 2009-12-08 | -20.48 |
| 2009-12-07 | -22.73 |
| 2009-12-04 | -28.74 |
| 2009-12-03 | -25.36 |
| 2009-12-02 | -23.48 |
| 2009-12-01 | -24.61 |
| 2009-11-30 | -24.98 |
| 2009-11-27 | -27.24 |
| 2009-11-26 | -20.48 |
| 2009-11-25 | -20.48 |
| 2009-11-24 | -19.36 |
| 2009-11-23 | -19.36 |
| 2009-11-20 | -18.98 |
| 2009-11-19 | -16.73 |
| 2009-11-18 | -18.61 |
| 2009-11-17 | -13.36 |
| 2009-11-16 | -4.36 |
| 2009-11-13 | -6.23 |
| 2009-11-12 | -21.23 |
| 2009-11-11 | -20.11 |
| 2009-11-10 | -18.98 |
| 2009-11-09 | -17.86 |
| 2009-11-06 | -20.11 |
| 2009-11-05 | -20.48 |
| 2009-11-04 | -21.98 |
| 2009-11-03 | -22.36 |
| 2009-11-02 | -17.11 |
| 2009-10-30 | -15.23 |
| 2009-10-29 | -13.36 |
| 2009-10-28 | -11.11 |
| 2009-10-27 | -23.86 |
| 2009-10-23 | -29.11 |
| 2009-10-22 | -37.36 |
| 2009-10-21 | -37.36 |
| 2009-10-20 | -36.99 |
| 2009-10-19 | -37.36 |
| 2009-10-16 | -38.11 |
| 2009-10-15 | -37.74 |
| 2009-10-14 | -37.74 |
| 2009-10-13 | -35.86 |
| 2009-10-12 | -36.61 |
| 2009-10-09 | -37.36 |
| 2009-10-08 | -39.24 |
| 2009-10-07 | -38.49 |
| 2009-10-06 | -37.74 |
| 2009-10-05 | -38.11 |
| 2009-10-02 | -40.74 |
| 2009-09-30 | -39.24 |
| 2009-09-29 | -39.24 |
| 2009-09-28 | -40.36 |
| 2009-09-25 | -38.86 |
| 2009-09-24 | -38.49 |
| 2009-09-23 | -37.74 |
| 2009-09-22 | -36.99 |
| 2009-09-21 | -36.24 |
| 2009-09-18 | -36.24 |
| 2009-09-17 | -38.11 |
| 2009-09-16 | -37.74 |
| 2009-09-15 | -37.74 |
| 2009-09-14 | -37.36 |
| 2009-09-11 | -36.61 |
| 2009-09-10 | -36.24 |
| 2009-09-09 | -36.99 |
| 2009-09-08 | -36.61 |
| 2009-09-07 | -37.74 |
| 2009-09-04 | -38.11 |
| 2009-09-03 | -38.86 |
| 2009-09-02 | -39.61 |
| 2009-09-01 | -39.61 |
| 2009-08-31 | -40.36 |
| 2009-08-28 | -38.86 |
| 2009-08-27 | -38.86 |
| 2009-08-26 | -38.11 |
| 2009-08-25 | -37.36 |
| 2009-08-24 | -36.99 |
| 2009-08-21 | -36.61 |
| 2009-08-20 | -36.24 |
| 2009-08-19 | -38.49 |
| 2009-08-18 | -38.12 |
| 2009-08-17 | -37.76 |
| 2009-08-14 | -36.67 |
| 2009-08-13 | -36.67 |
| 2009-08-12 | -37.03 |
| 2009-08-11 | -36.67 |
| 2009-08-10 | -36.67 |
| 2009-08-07 | -36.67 |
| 2009-08-06 | -34.85 |
| 2009-08-05 | -35.58 |
| 2009-08-04 | -35.21 |
| 2009-08-03 | -35.58 |
| 2009-07-31 | -38.12 |
| 2009-07-30 | -38.85 |
| 2009-07-29 | -37.76 |
| 2009-07-28 | -36.67 |
| 2009-07-27 | -37.40 |
| 2009-07-24 | -36.67 |
| 2009-07-23 | -35.58 |
| 2009-07-22 | -42.86 |
| 2009-07-21 | -43.58 |
| 2009-07-20 | -42.86 |
| 2009-07-17 | -43.22 |
| 2009-07-16 | -44.31 |
| 2009-07-15 | -45.04 |
| 2009-07-14 | -46.13 |
| 2009-07-13 | -47.59 |
| 2009-07-10 | -46.50 |
| 2009-07-09 | -46.13 |
| 2009-07-08 | -45.40 |
| 2009-07-07 | -45.04 |
| 2009-07-06 | -42.86 |
| 2009-07-03 | -45.40 |
| 2009-07-02 | -45.77 |
| 2009-06-30 | -43.22 |
| 2009-06-29 | -39.58 |
| 2009-06-26 | -37.76 |
| 2009-06-25 | -37.40 |
| 2009-06-24 | -37.40 |
| 2009-06-23 | -39.94 |
| 2009-06-22 | -35.21 |
| 2009-06-19 | -35.21 |
| 2009-06-18 | -35.21 |
| 2009-06-17 | -33.03 |
| 2009-06-16 | -37.40 |
| 2009-06-15 | -38.12 |
| 2009-06-12 | -35.94 |
| 2009-06-11 | -34.12 |
| 2009-06-10 | -34.48 |
| 2009-06-09 | -34.12 |
| 2009-06-08 | -32.66 |
| 2009-06-05 | -34.48 |
| 2009-06-04 | -35.94 |
| 2009-06-03 | -34.85 |
| 2009-06-02 | -32.66 |
| 2009-06-01 | -33.03 |
| 2009-05-29 | -41.04 |
| 2009-05-27 | -41.40 |
| 2009-05-26 | -41.40 |
| 2009-05-25 | -43.95 |
| 2009-05-22 | -44.68 |
| 2009-05-21 | -40.67 |
| 2009-05-20 | -39.22 |
| 2009-05-19 | -45.77 |
| 2009-05-18 | -47.59 |
| 2009-05-15 | -50.13 |
| 2009-05-14 | -47.59 |
| 2009-05-13 | -46.13 |
| 2009-05-12 | -46.86 |
| 2009-05-11 | -45.40 |
| 2009-05-08 | -37.40 |
| 2009-05-07 | -34.48 |
| 2009-05-06 | -45.40 |
| 2009-05-05 | -46.86 |
| 2009-05-04 | -50.13 |
| 2009-04-30 | -49.77 |
| 2009-04-29 | -47.95 |
| 2009-04-28 | -50.86 |
| 2009-04-27 | -50.13 |
| 2009-04-24 | -47.95 |
| 2009-04-23 | -49.41 |
| 2009-04-22 | -50.50 |
| 2009-04-21 | -49.77 |
| 2009-04-20 | -49.41 |
| 2009-04-17 | -47.95 |
| 2009-04-16 | -48.68 |
| 2009-04-15 | -48.32 |
| 2009-04-14 | -46.86 |
| 2009-04-09 | -45.40 |
| 2009-04-08 | -45.77 |
| 2009-04-07 | -44.31 |
| 2009-04-06 | -43.22 |
| 2009-04-03 | -44.68 |
| 2009-04-02 | -45.77 |
| 2009-04-01 | -43.95 |
| 2009-03-31 | -57.84 |
| 2009-03-30 | -57.31 |
| 2009-03-27 | -57.31 |
| 2009-03-26 | -57.31 |
| 2009-03-25 | -57.31 |
| 2009-03-24 | -57.31 |
| 2009-03-23 | -57.31 |
| 2009-03-20 | -57.31 |
| 2009-03-19 | -59.97 |
| 2009-03-18 | -57.31 |
| 2009-03-17 | -57.31 |
| 2009-03-16 | -54.64 |
| 2009-03-13 | -57.31 |
| 2009-03-12 | -57.31 |
| 2009-03-11 | -54.64 |
| 2009-03-10 | -51.97 |
| 2009-03-09 | -51.97 |
| 2009-03-06 | -51.97 |
| 2009-03-05 | -51.97 |
| 2009-03-04 | -49.30 |
| 2009-03-03 | -51.97 |
| 2009-03-02 | -51.97 |
| 2009-02-27 | -49.30 |
| 2009-02-26 | -49.30 |
| 2009-02-25 | -49.30 |
| 2009-02-24 | -46.63 |
| 2009-02-23 | -43.96 |
| 2009-02-20 | -46.63 |
| 2009-02-19 | -46.63 |
| 2009-02-18 | -51.97 |
| 2009-02-17 | -51.97 |
| 2009-02-16 | -49.30 |
| 2009-02-13 | -35.96 |
| 2009-02-12 | -35.96 |
| 2009-02-11 | -35.96 |
| 2009-02-10 | -35.96 |
| 2009-02-09 | -35.96 |
| 2009-02-06 | -35.96 |
| 2009-02-05 | -38.63 |
| 2009-02-04 | -38.63 |
| 2009-02-03 | -38.63 |
| 2009-02-02 | -38.63 |
| 2009-01-30 | -38.63 |
| 2009-01-29 | -38.63 |
| 2009-01-23 | -41.30 |
| 2009-01-22 | -43.96 |
| 2009-01-21 | -43.96 |
| 2009-01-20 | -38.63 |
| 2009-01-19 | -38.63 |
| 2009-01-16 | -38.63 |
| 2009-01-15 | -38.63 |
| 2009-01-14 | -38.63 |
| 2009-01-13 | -38.63 |
| 2009-01-12 | -35.96 |
| 2009-01-09 | -33.29 |
| 2009-01-08 | -33.29 |
| 2009-01-07 | -30.62 |
| 2009-01-06 | -27.95 |
| 2009-01-05 | -27.95 |
| 2009-01-02 | -25.28 |
| 2008-12-31 | -27.95 |
| 2008-12-30 | -27.95 |
| 2008-12-29 | -22.62 |
| 2008-12-24 | -27.95 |
| 2008-12-23 | -27.95 |
| 2008-12-22 | -27.95 |
| 2008-12-19 | -25.28 |
| 2008-12-18 | -19.95 |
| 2008-12-17 | -25.28 |
| 2008-12-16 | -22.62 |
| 2008-12-15 | -14.61 |
| 2008-12-12 | -17.28 |
| 2008-12-11 | -17.28 |
| 2008-12-10 | -25.28 |
| 2008-12-09 | -33.29 |
| 2008-12-08 | -33.29 |
| 2008-12-05 | -38.63 |
| 2008-12-04 | -35.96 |
| 2008-12-03 | -35.96 |
| 2008-12-02 | -41.30 |
| 2008-12-01 | -41.30 |
| 2008-11-28 | -35.96 |
| 2008-11-27 | -33.29 |
| 2008-11-26 | -33.29 |
| 2008-11-25 | -33.29 |
| 2008-11-24 | -33.29 |
| 2008-11-21 | -33.29 |
| 2008-11-20 | -35.96 |
| 2008-11-19 | -30.62 |
| 2008-11-18 | -27.95 |
| 2008-11-17 | -25.28 |
| 2008-11-14 | -25.28 |
| 2008-11-13 | -25.28 |
| 2008-11-12 | -25.28 |
| 2008-11-11 | -27.95 |
| 2008-11-10 | -25.28 |
| 2008-11-07 | -25.28 |
| 2008-11-06 | -30.62 |
| 2008-11-05 | -22.62 |
| 2008-11-04 | -27.95 |
| 2008-11-03 | -30.62 |
| 2008-10-31 | -35.96 |
| 2008-10-30 | -35.96 |
| 2008-10-29 | -43.96 |
| 2008-10-28 | -43.96 |
| 2008-10-27 | -43.96 |
| 2008-10-24 | -30.62 |
| 2008-10-23 | -25.28 |
| 2008-10-22 | -25.28 |
| 2008-10-21 | -25.28 |
| 2008-10-20 | -25.28 |
| 2008-10-17 | -25.28 |
| 2008-10-16 | -22.62 |
| 2008-10-15 | -17.28 |
| 2008-10-14 | -17.28 |
| 2008-10-13 | -14.61 |
| 2008-10-10 | -14.61 |
| 2008-10-09 | -6.61 |
| 2008-10-08 | -6.61 |
| 2008-10-06 | -1.27 |
| 2008-10-03 | 4.07 |
| 2008-10-02 | 1.40 |
| 2008-09-30 | -1.27 |
| 2008-09-29 | -1.27 |
| 2008-09-26 | 4.07 |
| 2008-09-25 | 12.07 |
| 2008-09-24 | 1.40 |
| 2008-09-23 | 1.40 |
| 2008-09-22 | 1.40 |
| 2008-09-19 | 1.40 |
| 2008-09-18 | -1.27 |
| 2008-09-17 | 1.40 |
| 2008-09-16 | 4.07 |
| 2008-09-12 | 14.74 |
| 2008-09-11 | 9.40 |
| 2008-09-10 | 20.08 |
| 2008-09-09 | 28.08 |
| 2008-09-08 | 28.08 |
| 2008-09-05 | 28.08 |
| 2008-09-04 | 33.42 |
| 2008-09-03 | 44.09 |
| 2008-09-02 | 46.76 |
| 2008-09-01 | 46.76 |
| 2008-08-29 | 52.10 |
| 2008-08-28 | 49.43 |
| 2008-08-27 | 57.44 |
| 2008-08-26 | 46.76 |
| 2008-08-25 | 46.76 |
| 2008-08-21 | 44.09 |
| 2008-08-20 | 51.95 |
| 2008-08-19 | 44.09 |
| 2008-08-18 | 49.33 |
| 2008-08-15 | 51.95 |
| 2008-08-14 | 44.09 |
| 2008-08-13 | 41.47 |
| 2008-08-12 | 44.09 |
| 2008-08-11 | 41.47 |
| 2008-08-08 | 49.33 |
| 2008-08-07 | 51.95 |
| 2008-08-05 | 54.57 |
| 2008-08-04 | 62.43 |
| 2008-08-01 | 70.29 |
| 2008-07-31 | 72.91 |
| 2008-07-30 | 72.91 |
| 2008-07-29 | 75.53 |
| 2008-07-28 | 80.77 |
| 2008-07-25 | 86.01 |
| 2008-07-24 | 78.15 |
| 2008-07-23 | 72.91 |
| 2008-07-22 | 75.53 |
| 2008-07-21 | 57.19 |
| 2008-07-18 | 57.19 |
| 2008-07-17 | 62.43 |
| 2008-07-16 | 62.43 |
| 2008-07-15 | 72.91 |
| 2008-07-14 | 78.15 |
| 2008-07-11 | 86.01 |
| 2008-07-10 | 99.11 |
| 2008-07-09 | 54.57 |
| 2008-07-08 | 41.47 |
| 2008-07-07 | 49.33 |
| 2008-07-04 | 46.71 |
| 2008-07-03 | 41.47 |
| 2008-07-02 | 46.71 |
| 2008-06-30 | 57.19 |
| 2008-06-27 | 59.81 |
| 2008-06-26 | 65.05 |
| 2008-06-25 | 59.81 |
| 2008-06-24 | 59.81 |
| 2008-06-23 | 67.67 |
| 2008-06-20 | 72.91 |
| 2008-06-19 | 70.29 |
| 2008-06-18 | 78.15 |
| 2008-06-17 | 75.53 |
| 2008-06-16 | 72.91 |
| 2008-06-13 | 75.53 |
| 2008-06-12 | 78.15 |
| 2008-06-11 | 80.77 |
| 2008-06-10 | 86.01 |
| 2008-06-06 | 101.73 |
| 2008-06-05 | 96.49 |
| 2008-06-04 | 101.73 |
| 2008-06-03 | 106.97 |
| 2008-06-02 | 114.83 |
| 2008-05-30 | 114.83 |
| 2008-05-29 | 109.59 |
| 2008-05-28 | 106.97 |
| 2008-05-27 | 112.21 |
| 2008-05-26 | 114.83 |
| 2008-05-23 | 120.07 |
| 2008-05-22 | 120.07 |
| 2008-05-21 | 122.69 |
| 2008-05-20 | 120.07 |
| 2008-05-19 | 127.93 |
| 2008-05-16 | 125.31 |
| 2008-05-15 | 127.93 |
| 2008-05-14 | 135.79 |
| 2008-05-13 | 127.93 |
| 2008-05-09 | 125.31 |
| 2008-05-08 | 133.17 |
| 2008-05-07 | 133.17 |
| 2008-05-06 | 141.03 |
| 2008-05-05 | 138.41 |
| 2008-05-02 | 146.27 |
| 2008-04-30 | 151.51 |
| 2008-04-29 | 151.51 |
| 2008-04-28 | 159.37 |
| 2008-04-25 | 148.89 |
| 2008-04-24 | 151.51 |
| 2008-04-23 | 154.13 |
| 2008-04-22 | 154.13 |
| 2008-04-21 | 161.99 |
| 2008-04-18 | 159.37 |
| 2008-04-17 | 169.85 |
| 2008-04-16 | 167.23 |
| 2008-04-15 | 169.85 |
| 2008-04-14 | 175.09 |
| 2008-04-11 | 198.67 |
| 2008-04-10 | 203.91 |
| 2008-04-09 | 190.81 |
| 2008-04-08 | 209.15 |
| 2008-04-07 | 182.95 |
| 2008-04-03 | 156.75 |
| 2008-04-02 | 143.65 |
| 2008-04-01 | 148.89 |
| 2008-03-31 | 146.27 |
| 2008-03-28 | 167.23 |
| 2008-03-27 | 161.99 |
| 2008-03-26 | 114.83 |
| 2008-03-25 | 120.07 |
| 2008-03-20 | 114.83 |
| 2008-03-19 | 125.31 |
| 2008-03-18 | 117.45 |
| 2008-03-17 | 122.69 |
| 2008-03-14 | 151.51 |
| 2008-03-13 | 167.23 |
| 2008-03-12 | 177.71 |
| 2008-03-11 | 177.71 |
| 2008-03-10 | 182.95 |
| 2008-03-07 | 196.05 |
| 2008-03-06 | 203.91 |
| 2008-03-05 | 201.29 |
| 2008-03-04 | 209.15 |
| 2008-03-03 | 222.25 |
| 2008-02-29 | 217.01 |
| 2008-02-28 | 209.15 |
| 2008-02-27 | 198.67 |
| 2008-02-26 | 190.81 |
| 2008-02-25 | 206.53 |
| 2008-02-22 | 222.25 |
| 2008-02-21 | 243.21 |
| 2008-02-20 | 245.83 |
| 2008-02-19 | 224.87 |
| 2008-02-18 | 203.91 |
| 2008-02-15 | 203.91 |
| 2008-02-14 | 203.91 |
| 2008-02-13 | 203.91 |
| 2008-02-12 | 203.91 |
| 2008-02-11 | 196.05 |
| 2008-02-06 | 206.53 |
| 2008-02-05 | 214.39 |
| 2008-02-04 | 198.67 |
| 2008-02-01 | 182.95 |
| 2008-01-31 | 188.19 |
| 2008-01-30 | 182.95 |
| 2008-01-29 | 193.43 |
| 2008-01-28 | 196.05 |
| 2008-01-25 | 209.15 |
| 2008-01-24 | 211.77 |
| 2008-01-23 | 219.63 |
| 2008-01-22 | 211.77 |
| 2008-01-21 | 235.35 |
| 2008-01-18 | 258.92 |
| 2008-01-17 | 237.97 |
| 2008-01-16 | 235.35 |
| 2008-01-15 | 277.26 |
| 2008-01-14 | 303.46 |
| 2008-01-11 | 313.94 |
| 2008-01-10 | 316.56 |
| 2008-01-09 | 308.70 |
| 2008-01-08 | 308.70 |
| 2008-01-07 | 313.94 |
| 2008-01-04 | 316.56 |
| 2008-01-03 | 321.80 |
| 2008-01-02 | 332.28 |
| 2007-12-31 | 340.14 |
| 2007-12-28 | 332.28 |
| 2007-12-27 | 335.95 |
| 2007-12-24 | 341.14 |
| 2007-12-21 | 315.19 |
| 2007-12-20 | 302.22 |
| 2007-12-19 | 297.03 |
| 2007-12-18 | 310.00 |
| 2007-12-17 | 333.35 |
| 2007-12-14 | 348.92 |
| 2007-12-13 | 361.90 |
| 2007-12-12 | 395.63 |
| 2007-12-11 | 411.20 |
| 2007-12-10 | 395.63 |
| 2007-12-07 | 393.04 |
| 2007-12-06 | 387.85 |
| 2007-12-05 | 403.42 |
| 2007-12-04 | 421.58 |
| 2007-12-03 | 390.44 |
| 2007-11-30 | 356.71 |
| 2007-11-29 | 346.33 |
| 2007-11-28 | 341.14 |
| 2007-11-27 | 351.52 |
| 2007-11-26 | 354.11 |
| 2007-11-23 | 351.52 |
| 2007-11-22 | 354.11 |
| 2007-11-21 | 380.06 |
| 2007-11-20 | 393.04 |
| 2007-11-19 | 372.28 |
| 2007-11-16 | 374.87 |
| 2007-11-15 | 385.25 |
| 2007-11-14 | 393.04 |
| 2007-11-13 | 411.20 |
| 2007-11-12 | 416.39 |
| 2007-11-09 | 429.37 |
| 2007-11-08 | 439.75 |
| 2007-11-07 | 452.72 |
| 2007-11-06 | 437.15 |
| 2007-11-05 | 434.56 |
| 2007-11-02 | 450.13 |
| 2007-11-01 | 444.94 |
| 2007-10-31 | 468.29 |
| 2007-10-30 | 470.89 |
| 2007-10-29 | 478.67 |
| 2007-10-26 | 517.60 |
| 2007-10-25 | 538.35 |
| 2007-10-24 | 509.81 |
| 2007-10-23 | 460.51 |
| 2007-10-22 | 434.56 |
| 2007-10-18 | 418.99 |
| 2007-10-17 | 416.39 |
| 2007-10-16 | 411.20 |
| 2007-10-15 | 424.18 |
| 2007-10-12 | 437.15 |
| 2007-10-11 | 450.13 |
| 2007-10-10 | 457.91 |
| 2007-10-09 | 465.70 |
| 2007-10-08 | 481.27 |
| 2007-10-05 | 463.10 |
| 2007-10-04 | 452.72 |
| 2007-10-03 | 418.99 |
| 2007-10-02 | 439.75 |
| 2007-09-28 | 437.15 |
| 2007-09-27 | 450.13 |
| 2007-09-25 | 457.91 |
| 2007-09-24 | 494.24 |
| 2007-09-21 | 520.19 |
| 2007-09-20 | 504.62 |
| 2007-09-19 | 533.16 |
| 2007-09-18 | 548.73 |
| 2007-09-17 | 548.73 |
| 2007-09-14 | 540.95 |
| 2007-09-13 | 543.54 |
| 2007-09-12 | 548.73 |
| 2007-09-11 | 561.71 |
| 2007-09-10 | 561.71 |
| 2007-09-07 | 613.61 |
| 2007-09-06 | 613.61 |
| 2007-09-05 | 639.56 |
| 2007-09-04 | 652.53 |
| 2007-09-03 | 717.41 |
| 2007-08-31 | 704.43 |
| 2007-08-30 | 665.51 |
| 2007-08-29 | 678.48 |
| 2007-08-28 | 678.48 |
| 2007-08-27 | 717.41 |
| 2007-08-24 | 695.87 |
| 2007-08-23 | 683.03 |
| 2007-08-22 | 670.19 |
| 2007-08-21 | 670.19 |
| 2007-08-20 | 657.36 |
| 2007-08-17 | 457.11 |
| 2007-08-16 | 475.08 |
| 2007-08-15 | 531.56 |
| 2007-08-14 | 554.67 |
| 2007-08-13 | 539.26 |
| 2007-08-10 | 554.67 |
| 2007-08-09 | 618.85 |
| 2007-08-08 | 541.83 |
| 2007-08-07 | 580.34 |
| 2007-08-06 | 824.23 |
| 2007-08-03 | 965.44 |
| 2007-08-02 | 952.60 |
| 2007-08-01 | 1,016.78 |
| 2007-07-31 | 1,119.47 |
| 2007-07-30 | 1,106.64 |
| 2007-07-27 | 1,119.47 |
| 2007-07-26 | 1,183.66 |
| 2007-07-25 | 1,119.47 |
| 2007-07-24 | 1,093.80 |
| 2007-07-23 | 1,119.47 |
| 2007-07-20 | 1,106.64 |
| 2007-07-19 | 1,132.31 |
| 2007-07-18 | 1,106.64 |
| 2007-07-17 | 1,119.47 |
| 2007-07-16 | 1,080.96 |
| 2007-07-13 | 1,119.47 |
| 2007-07-12 | 1,157.98 |
| 2007-07-11 | 1,157.98 |
| 2007-07-10 | 1,016.78 |
| 2007-07-09 | 1,068.13 |
| 2007-07-06 | 1,209.33 |
| 2007-07-05 | 1,209.33 |
| 2007-07-04 | 1,209.33 |
| 2007-07-03 | 1,209.33 |
| 2007-06-29 | 1,209.33 |
| 2007-06-28 | 1,389.04 |
| 2007-06-27 | 1,774.14 |
| 2007-06-26 | 1,825.49 |
| 2007-06-25 | 1,825.49 |
| 2007-06-22 | 1,876.83 |
| 2007-06-21 | 1,902.51 |
| 2007-06-20 | 2,005.20 |
| 2007-06-18 | 2,210.58 |
| 2007-06-15 | 1,851.16 |
| 2007-06-14 | 1,928.18 |
| 2007-06-13 | 2,082.22 |
| 2007-06-12 | 2,184.91 |
| 2007-06-11 | 2,467.31 |
| 2007-06-08 | 2,467.31 |
| 2007-06-07 | 2,467.31 |
| 2007-06-06 | 2,056.54 |
| 2007-06-05 | 2,005.20 |
| 2007-06-04 | 2,056.54 |
| 2007-06-01 | 1,953.85 |
| 2007-05-31 | 1,953.85 |
| 2007-05-30 | 1,876.83 |
| 2007-05-29 | 2,107.89 |
| 2007-05-28 | 2,107.89 |
| 2007-05-25 | 2,005.20 |
| 2007-05-23 | 1,928.18 |
| 2007-05-22 | 1,671.45 |
| 2007-05-21 | 1,748.47 |
| 2007-05-18 | 1,697.12 |
| 2007-05-17 | 1,568.75 |
| 2007-05-16 | 1,281.22 |
| 2007-05-15 | 988.54 |
| 2007-05-14 | 988.54 |
| 2007-05-11 | 988.54 |
| 2007-05-10 | 988.54 |
| 2007-05-09 | 988.54 |
| 2007-05-08 | 988.54 |
| 2007-05-07 | 979.56 |
| 2007-05-04 | 952.60 |
| 2007-05-03 | 965.44 |
| 2007-05-02 | 968.00 |
| 2007-04-30 | 988.54 |
| 2007-04-27 | 991.11 |
| 2007-04-26 | 997.53 |
| 2007-04-25 | 917.94 |
| 2007-04-24 | 864.03 |
| 2007-04-23 | 862.74 |
| 2007-04-20 | 838.35 |
| 2007-04-19 | 837.07 |
| 2007-04-18 | 875.58 |
| 2007-04-17 | 888.42 |
| 2007-04-16 | 882.00 |
| 2007-04-13 | 892.27 |
| 2007-04-12 | 896.12 |
| 2007-04-11 | 894.83 |
| 2007-04-10 | 861.46 |
| 2007-04-04 | 871.73 |
| 2007-04-03 | 862.74 |
| 2007-04-02 | 873.01 |
| 2007-03-30 | 798.56 |
| 2007-03-29 | 733.09 |
| 2007-03-28 | 644.52 |
| 2007-03-27 | 616.28 |
| 2007-03-26 | 621.42 |
| 2007-03-23 | 612.43 |
| 2007-03-22 | 603.44 |
| 2007-03-21 | 666.34 |
| 2007-03-20 | 650.94 |
| 2007-03-19 | 554.67 |
| 2007-03-16 | 518.72 |
| 2007-03-15 | 454.54 |
| 2007-03-14 | 401.91 |
| 2007-03-13 | 315.90 |
| 2007-03-12 | 315.90 |
| 2007-03-09 | 297.93 |
| 2007-03-08 | 281.25 |
| 2007-03-07 | 272.26 |
| 2007-03-06 | 272.26 |
| 2007-03-05 | 263.27 |
| 2007-03-02 | 265.84 |
| 2007-03-01 | 265.84 |
| 2007-02-28 | 253.01 |
| 2007-02-27 | 249.15 |
| 2007-02-26 | 246.59 |
| 2007-02-23 | 222.20 |
| 2007-02-22 | 224.77 |
| 2007-02-21 | 224.77 |
| 2007-02-16 | 220.91 |
| 2007-02-15 | 220.91 |
| 2007-02-14 | 229.90 |
| 2007-02-13 | 219.63 |
| 2007-02-12 | 218.35 |
| 2007-02-09 | 219.63 |
| 2007-02-08 | 220.91 |
| 2007-02-07 | 224.77 |
| 2007-02-06 | 227.33 |
| 2007-02-05 | 218.35 |
| 2007-02-02 | 220.91 |
| 2007-02-01 | 214.50 |
| 2007-01-31 | 213.21 |
| 2007-01-30 | 208.08 |
| 2007-01-29 | 211.93 |
| 2007-01-26 | 209.36 |
| 2007-01-25 | 214.50 |
| 2007-01-24 | 214.50 |
| 2007-01-23 | 208.08 |
| 2007-01-22 | 211.93 |
| 2007-01-19 | 208.08 |
| 2007-01-18 | 209.36 |
| 2007-01-17 | 206.79 |
| 2007-01-16 | 205.51 |
| 2007-01-15 | 205.51 |
| 2007-01-12 | 210.65 |
| 2007-01-11 | 210.65 |
| 2007-01-10 | 208.08 |
| 2007-01-09 | 208.08 |
| 2007-01-08 | 208.08 |
| 2007-01-05 | 205.51 |
| 2007-01-04 | 202.98 |
| 2007-01-03 | 204.24 |
| 2007-01-02 | 206.78 |
| 2006-12-29 | 210.58 |
| 2006-12-28 | 202.98 |
| 2006-12-27 | 216.92 |
| 2006-12-22 | 220.72 |
| 2006-12-21 | 220.72 |
| 2006-12-20 | 221.99 |
| 2006-12-19 | 219.45 |
| 2006-12-18 | 216.92 |
| 2006-12-15 | 218.19 |
| 2006-12-14 | 219.45 |
| 2006-12-13 | 218.19 |
| 2006-12-12 | 220.72 |
| 2006-12-11 | 218.19 |
| 2006-12-08 | 216.92 |
| 2006-12-07 | 211.85 |
| 2006-12-06 | 209.31 |
| 2006-12-05 | 206.78 |
| 2006-12-04 | 206.78 |
| 2006-12-01 | 204.24 |
| 2006-11-30 | 204.24 |
| 2006-11-29 | 204.24 |
| 2006-11-28 | 199.17 |
| 2006-11-27 | 197.90 |
| 2006-11-24 | 197.90 |
| 2006-11-23 | 199.17 |
| 2006-11-22 | 200.44 |
| 2006-11-21 | 202.98 |
| 2006-11-20 | 199.17 |
| 2006-11-17 | 194.10 |
| 2006-11-16 | 185.23 |
| 2006-11-15 | 189.03 |
| 2006-11-14 | 186.50 |
| 2006-11-13 | 194.10 |
| 2006-11-10 | 191.57 |
| 2006-11-09 | 196.64 |
| 2006-11-08 | 194.10 |
| 2006-11-07 | 196.64 |
| 2006-11-06 | 201.71 |
| 2006-11-03 | 205.51 |
| 2006-11-02 | 201.71 |
| 2006-11-01 | 197.90 |
| 2006-10-31 | 197.90 |
| 2006-10-27 | 199.17 |
| 2006-10-26 | 201.71 |
| 2006-10-25 | 199.17 |
| 2006-10-24 | 202.98 |
| 2006-10-23 | 206.78 |
| 2006-10-20 | 211.85 |
| 2006-10-19 | 209.31 |
| 2006-10-18 | 210.58 |
| 2006-10-17 | 201.71 |
| 2006-10-16 | 190.30 |
| 2006-10-13 | 191.57 |
| 2006-10-12 | 197.90 |
| 2006-10-11 | 197.90 |
| 2006-10-10 | 196.64 |
| 2006-10-09 | 197.90 |
| 2006-10-06 | 197.90 |
| 2006-10-05 | 197.90 |
| 2006-10-04 | 199.17 |
| 2006-10-03 | 199.17 |
| 2006-09-29 | 202.98 |
| 2006-09-28 | 202.98 |
| 2006-09-27 | 204.24 |
| 2006-09-26 | 202.98 |
| 2006-09-25 | 204.24 |
| 2006-09-22 | 206.78 |
| 2006-09-21 | 204.24 |
| 2006-09-20 | 205.51 |
| 2006-09-19 | 204.24 |
| 2006-09-18 | 205.51 |
| 2006-09-15 | 204.24 |
| 2006-09-14 | 200.44 |
| 2006-09-13 | 192.83 |
| 2006-09-12 | 190.30 |
| 2006-09-11 | 194.10 |
| 2006-09-08 | 197.90 |
| 2006-09-07 | 199.17 |
| 2006-09-06 | 201.71 |
| 2006-09-05 | 199.17 |
| 2006-09-04 | 196.64 |
| 2006-09-01 | 201.71 |
| 2006-08-31 | 205.51 |
| 2006-08-30 | 209.31 |
| 2006-08-29 | 210.58 |
| 2006-08-28 | 213.12 |
| 2006-08-25 | 216.92 |
| 2006-08-24 | 220.72 |
| 2006-08-23 | 220.72 |
| 2006-08-22 | 216.92 |
| 2006-08-21 | 211.85 |
| 2006-08-18 | 228.33 |
| 2006-08-17 | 230.86 |
| 2006-08-16 | 230.86 |
| 2006-08-15 | 232.13 |
| 2006-08-14 | 235.93 |
| 2006-08-11 | 230.86 |
| 2006-08-10 | 211.85 |
| 2006-08-09 | 210.00 |
| 2006-08-08 | 208.88 |
| 2006-08-07 | 210.00 |
| 2006-08-04 | 207.76 |
| 2006-08-03 | 208.88 |
| 2006-08-02 | 206.64 |
| 2006-08-01 | 203.27 |
| 2006-07-31 | 207.76 |
| 2006-07-28 | 204.39 |
| 2006-07-27 | 204.39 |
| 2006-07-26 | 189.79 |
| 2006-07-25 | 190.91 |
| 2006-07-24 | 190.91 |
| 2006-07-21 | 183.61 |
| 2006-07-20 | 186.42 |
| 2006-07-19 | 189.23 |
| 2006-07-18 | 186.42 |
| 2006-07-17 | 192.03 |
| 2006-07-14 | 192.03 |
| 2006-07-13 | 200.46 |
| 2006-07-12 | 206.07 |
| 2006-07-11 | 203.27 |
| 2006-07-10 | 197.65 |
| 2006-07-07 | 189.23 |
| 2006-07-06 | 177.99 |
| 2006-07-05 | 180.80 |
| 2006-07-04 | 180.80 |
| 2006-07-03 | 175.19 |
| 2006-06-30 | 177.99 |
| 2006-06-29 | 180.80 |
| 2006-06-28 | 175.19 |
| 2006-06-27 | 177.99 |
| 2006-06-26 | 180.80 |
| 2006-06-23 | 183.61 |
| 2006-06-22 | 183.61 |
| 2006-06-21 | 177.99 |
| 2006-06-20 | 177.99 |
| 2006-06-19 | 180.80 |
| 2006-06-16 | 180.80 |
| 2006-06-15 | 180.80 |
| 2006-06-14 | 177.99 |
| 2006-06-13 | 180.80 |
| 2006-06-12 | 177.99 |
| 2006-06-09 | 175.19 |
| 2006-06-08 | 175.19 |
| 2006-06-07 | 175.19 |
| 2006-06-06 | 175.19 |
| 2006-06-05 | 180.80 |
| 2006-06-02 | 177.99 |
| 2006-06-01 | 175.19 |
| 2006-05-30 | 175.19 |
| 2006-05-29 | 183.61 |
| 2006-05-26 | 183.61 |
| 2006-05-25 | 177.99 |
| 2006-05-24 | 180.80 |
| 2006-05-23 | 180.80 |
| 2006-05-22 | 183.61 |
| 2006-05-19 | 186.42 |
| 2006-05-18 | 186.42 |
| 2006-05-17 | 186.42 |
| 2006-05-16 | 180.80 |
| 2006-05-15 | 186.42 |
| 2006-05-12 | 189.23 |
| 2006-05-11 | 180.80 |
| 2006-05-10 | 175.19 |
| 2006-05-09 | 175.19 |
| 2006-05-08 | 177.99 |
| 2006-05-04 | 180.80 |
| 2006-05-03 | 186.42 |
| 2006-05-02 | 180.80 |
| 2006-04-28 | 169.57 |
| 2006-04-27 | 177.99 |
| 2006-04-26 | 175.19 |
| 2006-04-25 | 169.57 |
| 2006-04-24 | 183.61 |
| 2006-04-21 | 192.03 |
| 2006-04-20 | 192.03 |
| 2006-04-19 | 197.65 |
| 2006-04-18 | 200.46 |
| 2006-04-13 | 203.27 |
| 2006-04-12 | 203.27 |
| 2006-04-11 | 203.27 |
| 2006-04-10 | 206.07 |
| 2006-04-07 | 211.69 |
| 2006-04-06 | 208.88 |
| 2006-04-04 | 206.07 |
| 2006-04-03 | 208.88 |
| 2006-03-31 | 208.88 |
| 2006-03-30 | 214.50 |
| 2006-03-29 | 194.84 |
| 2006-03-28 | 194.84 |
| 2006-03-27 | 197.65 |
| 2006-03-24 | 200.46 |
| 2006-03-23 | 197.65 |
| 2006-03-22 | 197.65 |
| 2006-03-21 | 197.65 |
| 2006-03-20 | 203.27 |
| 2006-03-17 | 211.69 |
| 2006-03-16 | 211.69 |
| 2006-03-15 | 208.88 |
| 2006-03-14 | 206.07 |
| 2006-03-13 | 206.07 |
| 2006-03-10 | 200.46 |
| 2006-03-09 | 192.03 |
| 2006-03-08 | 189.23 |
| 2006-03-07 | 189.23 |
| 2006-03-06 | 194.84 |
| 2006-03-03 | 203.27 |
| 2006-03-02 | 211.69 |
| 2006-03-01 | 208.88 |
| 2006-02-28 | 203.27 |
| 2006-02-27 | 200.46 |
| 2006-02-24 | 194.84 |
| 2006-02-23 | 192.03 |
| 2006-02-22 | 183.61 |
| 2006-02-21 | 177.99 |
| 2006-02-20 | 169.57 |
| 2006-02-17 | 161.15 |
| 2006-02-16 | 158.34 |
| 2006-02-15 | 152.72 |
| 2006-02-14 | 155.53 |
| 2006-02-13 | 158.34 |
| 2006-02-10 | 158.34 |
| 2006-02-09 | 155.53 |
| 2006-02-08 | 158.34 |
| 2006-02-07 | 158.34 |
| 2006-02-06 | 158.34 |
| 2006-02-03 | 155.53 |
| 2006-02-02 | 161.15 |
| 2006-02-01 | 166.76 |
| 2006-01-27 | 161.15 |
| 2006-01-26 | 158.34 |
| 2006-01-25 | 158.34 |
| 2006-01-24 | 155.53 |
| 2006-01-23 | 163.95 |
| 2006-01-20 | 155.53 |
| 2006-01-19 | 141.49 |
| 2006-01-18 | 135.87 |
| 2006-01-17 | 135.87 |
| 2006-01-16 | 141.49 |
| 2006-01-13 | 133.07 |
| 2006-01-12 | 133.07 |
| 2006-01-11 | 135.87 |
| 2006-01-10 | 135.87 |
| 2006-01-09 | 138.68 |
| 2006-01-06 | 135.87 |
| 2006-01-05 | 135.87 |
| 2006-01-04 | 133.07 |
| 2006-01-03 | 124.64 |
| 2005-12-30 | 127.45 |
| 2005-12-29 | 126.89 |
| 2005-12-28 | 126.89 |
| 2005-12-23 | 129.65 |
| 2005-12-22 | 126.89 |
| 2005-12-21 | 126.89 |
| 2005-12-20 | 132.42 |
| 2005-12-19 | 140.72 |
| 2005-12-16 | 140.72 |
| 2005-12-15 | 140.72 |
| 2005-12-14 | 151.79 |
| 2005-12-13 | 151.79 |
| 2005-12-12 | 151.79 |
| 2005-12-09 | 151.79 |
| 2005-12-08 | 149.02 |
| 2005-12-07 | 149.02 |
| 2005-12-06 | 146.26 |
| 2005-12-05 | 149.02 |
| 2005-12-02 | 137.96 |
| 2005-12-01 | 135.19 |
| 2005-11-30 | 132.42 |
| 2005-11-29 | 135.19 |
| 2005-11-28 | 129.65 |
| 2005-11-25 | 124.12 |
| 2005-11-24 | 124.12 |
| 2005-11-23 | 124.12 |
| 2005-11-22 | 124.12 |
| 2005-11-21 | 124.12 |
| 2005-11-18 | 121.35 |
| 2005-11-17 | 121.35 |
| 2005-11-16 | 124.12 |
| 2005-11-15 | 120.25 |
| 2005-11-14 | 115.82 |
| 2005-11-11 | 99.22 |
| 2005-11-10 | 97.00 |
| 2005-11-09 | 99.22 |
| 2005-11-08 | 97.00 |
| 2005-11-07 | 97.00 |
| 2005-11-04 | 97.00 |
| 2005-11-03 | 93.68 |
| 2005-11-02 | 94.79 |
| 2005-11-01 | 93.68 |
| 2005-10-31 | 88.15 |
| 2005-10-28 | 89.26 |
| 2005-10-27 | 92.58 |
| 2005-10-26 | 91.47 |
| 2005-10-25 | 93.68 |
| 2005-10-24 | 93.68 |
| 2005-10-21 | 92.58 |
| 2005-10-20 | 93.68 |
| 2005-10-19 | 92.58 |
| 2005-10-18 | 94.79 |
| 2005-10-17 | 97.00 |
| 2005-10-14 | 94.79 |
| 2005-10-13 | 95.90 |
| 2005-10-12 | 92.58 |
| 2005-10-10 | 95.90 |
| 2005-10-07 | 95.90 |
| 2005-10-06 | 94.79 |
| 2005-10-05 | 101.43 |
| 2005-10-04 | 101.43 |
| 2005-10-03 | 102.54 |
| 2005-09-30 | 101.43 |
| 2005-09-29 | 101.43 |
| 2005-09-28 | 100.33 |
| 2005-09-27 | 103.65 |
| 2005-09-26 | 105.86 |
| 2005-09-23 | 108.07 |
| 2005-09-22 | 108.07 |
| 2005-09-21 | 111.39 |
| 2005-09-20 | 113.61 |
| 2005-09-16 | 110.29 |
| 2005-09-15 | 111.39 |
| 2005-09-14 | 112.50 |
| 2005-09-13 | 112.50 |
| 2005-09-12 | 115.82 |
| 2005-09-09 | 108.07 |
| 2005-09-08 | 110.29 |
| 2005-09-07 | 111.39 |
| 2005-09-06 | 112.50 |
| 2005-09-05 | 112.50 |
| 2005-09-02 | 113.61 |
| 2005-09-01 | 115.82 |
| 2005-08-31 | 121.35 |
| 2005-08-30 | 121.35 |
| 2005-08-29 | 124.12 |
| 2005-08-26 | 126.89 |
| 2005-08-25 | 121.35 |
| 2005-08-24 | 119.14 |
| 2005-08-23 | 121.35 |
| 2005-08-22 | 135.19 |
| 2005-08-19 | 140.72 |
| 2005-08-18 | 143.49 |
| 2005-08-17 | 157.32 |
| 2005-08-16 | 121.35 |
| 2005-08-15 | 121.35 |
| 2005-08-12 | 121.35 |
| 2005-08-11 | 124.12 |
| 2005-08-10 | 124.12 |
| 2005-08-09 | 121.35 |
| 2005-08-08 | 124.12 |
| 2005-08-05 | 126.89 |
| 2005-08-04 | 137.96 |
| 2005-08-03 | 140.16 |
| 2005-08-02 | 142.36 |
| 2005-08-01 | 142.36 |
| 2005-07-29 | 142.36 |
| 2005-07-28 | 142.36 |
| 2005-07-27 | 142.36 |
| 2005-07-26 | 146.77 |
| 2005-07-25 | 146.77 |
| 2005-07-22 | 146.77 |
| 2005-07-21 | 146.77 |
| 2005-07-20 | 146.77 |
| 2005-07-19 | 146.77 |
| 2005-07-18 | 146.77 |
| 2005-07-15 | 148.97 |
| 2005-07-14 | 146.77 |
| 2005-07-13 | 140.16 |
| 2005-07-12 | 144.57 |
| 2005-07-11 | 148.97 |
| 2005-07-08 | 146.77 |
| 2005-07-07 | 153.38 |
| 2005-07-06 | 153.38 |
| 2005-07-05 | 148.97 |
| 2005-07-04 | 151.18 |
| 2005-06-30 | 151.18 |
| 2005-06-29 | 155.58 |
| 2005-06-28 | 153.38 |
| 2005-06-27 | 159.99 |
| 2005-06-24 | 146.77 |
| 2005-06-23 | 142.36 |
| 2005-06-22 | 146.77 |
| 2005-06-21 | 140.16 |
| 2005-06-20 | 133.55 |
| 2005-06-17 | 137.96 |
| 2005-06-16 | 137.96 |
| 2005-06-15 | 140.16 |
| 2005-06-14 | 142.36 |
| 2005-06-13 | 144.57 |
| 2005-06-10 | 146.77 |
| 2005-06-09 | 146.77 |
| 2005-06-08 | 151.18 |
| 2005-06-07 | 148.97 |
| 2005-06-06 | 151.18 |
| 2005-06-03 | 144.57 |
| 2005-06-02 | 137.96 |
| 2005-06-01 | 133.55 |
| 2005-05-31 | 133.55 |
| 2005-05-30 | 131.35 |
| 2005-05-27 | 126.94 |
| 2005-05-26 | 131.35 |
| 2005-05-25 | 129.14 |
| 2005-05-24 | 135.75 |
| 2005-05-23 | 142.36 |
| 2005-05-20 | 140.16 |
| 2005-05-19 | 166.60 |
| 2005-05-18 | 162.19 |
| 2005-05-17 | 111.52 |
| 2005-05-13 | 120.33 |
| 2005-05-12 | 113.72 |
| 2005-05-11 | 104.91 |
| 2005-05-10 | 107.11 |
| 2005-05-09 | 104.91 |
| 2005-05-06 | 100.50 |
| 2005-05-05 | 98.30 |
| 2005-05-04 | 100.50 |
| 2005-05-03 | 98.30 |
| 2005-04-29 | 91.69 |
| 2005-04-28 | 93.89 |
| 2005-04-27 | 91.69 |
| 2005-04-26 | 98.30 |
| 2005-04-25 | 98.30 |
| 2005-04-22 | 80.67 |
| 2005-04-21 | 78.47 |
| 2005-04-20 | 82.87 |
| 2005-04-19 | 82.87 |
| 2005-04-18 | 78.47 |
| 2005-04-15 | 85.08 |
| 2005-04-14 | 87.28 |
| 2005-04-13 | 87.28 |
| 2005-04-12 | 82.87 |
| 2005-04-11 | 80.67 |
| 2005-04-08 | 76.26 |
| 2005-04-07 | 75.38 |
| 2005-04-06 | 73.62 |
| 2005-04-04 | 74.50 |
| 2005-04-01 | 75.38 |
| 2005-03-31 | 76.26 |
| 2005-03-30 | 78.47 |
| 2005-03-29 | 78.47 |
| 2005-03-24 | 80.67 |
| 2005-03-23 | 85.08 |
| 2005-03-22 | 80.67 |
| 2005-03-21 | 80.67 |
| 2005-03-18 | 80.67 |
| 2005-03-17 | 71.86 |
| 2005-03-16 | 72.74 |
| 2005-03-15 | 71.86 |
| 2005-03-14 | 72.74 |
| 2005-03-11 | 72.74 |
| 2005-03-10 | 73.62 |
| 2005-03-09 | 73.62 |
| 2005-03-08 | 78.47 |
| 2005-03-07 | 74.50 |
| 2005-03-04 | 76.26 |
| 2005-03-03 | 76.26 |
| 2005-03-02 | 85.08 |
| 2005-03-01 | 80.67 |
| 2005-02-28 | 80.67 |
| 2005-02-25 | 76.26 |
| 2005-02-24 | 74.50 |
| 2005-02-23 | 76.26 |
| 2005-02-22 | 78.47 |
| 2005-02-21 | 78.47 |
| 2005-02-18 | 78.47 |
| 2005-02-17 | 82.87 |
| 2005-02-16 | 85.08 |
| 2005-02-15 | 85.08 |
| 2005-02-14 | 91.69 |
| 2005-02-08 | 91.69 |
| 2005-02-07 | 85.08 |
| 2005-02-04 | 85.08 |
| 2005-02-03 | 78.47 |
| 2005-02-02 | 85.08 |
| 2005-02-01 | 68.33 |
| 2005-01-31 | 68.33 |
| 2005-01-28 | 68.33 |
| 2005-01-27 | 70.98 |
| 2005-01-26 | 74.50 |
| 2005-01-25 | 76.26 |
| 2005-01-24 | 80.67 |
| 2005-01-21 | 80.67 |
| 2005-01-20 | 80.67 |
| 2005-01-19 | 80.67 |
| 2005-01-18 | 76.26 |
| 2005-01-17 | 76.26 |
| 2005-01-14 | 78.47 |
| 2005-01-13 | 71.86 |
| 2005-01-12 | 63.92 |
| 2005-01-11 | 80.67 |
| 2005-01-10 | 100.50 |
| 2005-01-07 | 95.65 |
| 2005-01-06 | 100.00 |
| 2005-01-05 | 89.13 |
| 2005-01-04 | 82.61 |
| 2005-01-03 | 86.96 |
| 2004-12-31 | 86.96 |
| 2004-12-30 | 82.61 |
| 2004-12-29 | 72.17 |
| 2004-12-28 | 69.57 |
| 2004-12-24 | 63.48 |
| 2004-12-23 | 53.91 |
| 2004-12-22 | 56.52 |
| 2004-12-21 | 52.17 |
| 2004-12-20 | 46.09 |
| 2004-12-17 | 42.61 |
| 2004-12-16 | 46.09 |
| 2004-12-15 | 38.26 |
| 2004-12-14 | 35.65 |
| 2004-12-13 | 33.91 |
| 2004-12-10 | 33.04 |
| 2004-12-09 | 33.91 |
| 2004-12-08 | 31.30 |
| 2004-12-07 | 32.17 |
| 2004-12-06 | 34.78 |
| 2004-12-03 | 26.96 |
| 2004-12-02 | 33.91 |
| 2004-12-01 | 23.48 |
| 2004-11-30 | 20.00 |
| 2004-11-29 | 20.87 |
| 2004-11-26 | 20.00 |
| 2004-11-25 | 21.74 |
| 2004-11-24 | 19.13 |
| 2004-11-23 | 26.09 |
| 2004-11-22 | 12.17 |
| 2004-11-19 | 12.17 |
| 2004-11-18 | 12.17 |
| 2004-11-17 | 13.04 |
| 2004-11-16 | 8.70 |
| 2004-11-15 | 11.30 |
| 2004-11-12 | 11.30 |
| 2004-11-11 | 11.30 |
| 2004-11-10 | 11.30 |
| 2004-11-09 | 9.57 |
| 2004-11-08 | 8.70 |
| 2004-11-05 | 11.30 |
| 2004-11-04 | 6.96 |
| 2004-11-03 | 6.09 |
| 2004-11-02 | 5.22 |
| 2004-11-01 | 3.48 |
| 2004-10-29 | 3.48 |
| 2004-10-28 | 8.70 |
| 2004-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy