Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-22 | 479.13 |
| 2026-01-21 | 462.47 |
| 2026-01-20 | 447.89 |
| 2026-01-19 | 450.66 |
| 2026-01-16 | 445.11 |
| 2026-01-15 | 455.52 |
| 2026-01-14 | 451.36 |
| 2026-01-13 | 432.61 |
| 2026-01-12 | 413.86 |
| 2026-01-09 | 415.25 |
| 2026-01-08 | 408.31 |
| 2026-01-07 | 401.36 |
| 2026-01-06 | 409.69 |
| 2026-01-05 | 392.33 |
| 2026-01-02 | 397.89 |
| 2025-12-31 | 385.39 |
| 2025-12-30 | 390.94 |
| 2025-12-29 | 384.00 |
| 2025-12-24 | 387.47 |
| 2025-12-23 | 384.70 |
| 2025-12-22 | 384.70 |
| 2025-12-19 | 379.83 |
| 2025-12-18 | 379.14 |
| 2025-12-17 | 376.36 |
| 2025-12-16 | 372.20 |
| 2025-12-15 | 381.22 |
| 2025-12-12 | 388.86 |
| 2025-12-11 | 391.64 |
| 2025-12-10 | 399.28 |
| 2025-12-09 | 401.36 |
| 2025-12-08 | 410.39 |
| 2025-12-05 | 416.64 |
| 2025-12-04 | 412.47 |
| 2025-12-03 | 412.47 |
| 2025-12-02 | 419.42 |
| 2025-12-01 | 415.25 |
| 2025-11-28 | 403.44 |
| 2025-11-27 | 406.22 |
| 2025-11-26 | 407.61 |
| 2025-11-25 | 416.64 |
| 2025-11-24 | 422.19 |
| 2025-11-21 | 427.75 |
| 2025-11-20 | 443.72 |
| 2025-11-19 | 446.50 |
| 2025-11-18 | 443.72 |
| 2025-11-17 | 456.91 |
| 2025-11-14 | 443.03 |
| 2025-11-13 | 447.19 |
| 2025-11-12 | 459.00 |
| 2025-11-11 | 452.75 |
| 2025-11-10 | 449.97 |
| 2025-11-07 | 443.72 |
| 2025-11-06 | 440.25 |
| 2025-11-05 | 436.78 |
| 2025-11-04 | 431.91 |
| 2025-11-03 | 432.61 |
| 2025-10-31 | 425.67 |
| 2025-10-30 | 427.75 |
| 2025-10-28 | 392.33 |
| 2025-10-27 | 399.97 |
| 2025-10-24 | 398.58 |
| 2025-10-23 | 389.56 |
| 2025-10-22 | 393.03 |
| 2025-10-21 | 378.45 |
| 2025-10-20 | 370.81 |
| 2025-10-17 | 362.47 |
| 2025-10-16 | 372.89 |
| 2025-10-15 | 374.28 |
| 2025-10-14 | 371.50 |
| 2025-10-13 | 378.45 |
| 2025-10-10 | 384.70 |
| 2025-10-09 | 373.58 |
| 2025-10-08 | 363.17 |
| 2025-10-06 | 364.56 |
| 2025-10-03 | 363.86 |
| 2025-10-02 | 368.03 |
| 2025-09-30 | 363.86 |
| 2025-09-29 | 367.34 |
| 2025-09-26 | 361.09 |
| 2025-09-25 | 363.17 |
| 2025-09-24 | 367.34 |
| 2025-09-23 | 362.47 |
| 2025-09-22 | 366.64 |
| 2025-09-19 | 379.83 |
| 2025-09-18 | 384.00 |
| 2025-09-17 | 390.25 |
| 2025-09-16 | 381.92 |
| 2025-09-15 | 384.00 |
| 2025-09-12 | 391.64 |
| 2025-09-11 | 390.94 |
| 2025-09-10 | 392.33 |
| 2025-09-09 | 391.64 |
| 2025-09-08 | 398.58 |
| 2025-09-05 | 393.72 |
| 2025-09-04 | 381.92 |
| 2025-09-03 | 388.17 |
| 2025-09-02 | 391.64 |
| 2025-09-01 | 402.06 |
| 2025-08-29 | 391.64 |
| 2025-08-28 | 398.58 |
| 2025-08-27 | 399.97 |
| 2025-08-26 | 435.39 |
| 2025-08-25 | 418.03 |
| 2025-08-22 | 415.94 |
| 2025-08-21 | 420.11 |
| 2025-08-20 | 397.19 |
| 2025-08-19 | 397.19 |
| 2025-08-18 | 399.28 |
| 2025-08-15 | 402.75 |
| 2025-08-14 | 399.28 |
| 2025-08-13 | 400.67 |
| 2025-08-12 | 399.97 |
| 2025-08-11 | 390.94 |
| 2025-08-08 | 392.33 |
| 2025-08-07 | 392.33 |
| 2025-08-06 | 391.64 |
| 2025-08-05 | 384.00 |
| 2025-08-04 | 381.22 |
| 2025-08-01 | 381.92 |
| 2025-07-31 | 383.31 |
| 2025-07-30 | 394.42 |
| 2025-07-29 | 390.25 |
| 2025-07-28 | 384.70 |
| 2025-07-25 | 388.86 |
| 2025-07-24 | 395.11 |
| 2025-07-23 | 385.39 |
| 2025-07-22 | 389.56 |
| 2025-07-21 | 386.08 |
| 2025-07-18 | 377.06 |
| 2025-07-17 | 372.20 |
| 2025-07-16 | 372.20 |
| 2025-07-15 | 372.89 |
| 2025-07-14 | 378.45 |
| 2025-07-11 | 370.11 |
| 2025-07-10 | 367.34 |
| 2025-07-09 | 362.47 |
| 2025-07-08 | 360.39 |
| 2025-07-07 | 360.39 |
| 2025-07-04 | 362.47 |
| 2025-07-03 | 368.03 |
| 2025-07-02 | 361.78 |
| 2025-06-30 | 347.20 |
| 2025-06-27 | 349.97 |
| 2025-06-26 | 345.81 |
| 2025-06-25 | 345.11 |
| 2025-06-24 | 343.03 |
| 2025-06-23 | 361.78 |
| 2025-06-20 | 354.14 |
| 2025-06-19 | 359.70 |
| 2025-06-18 | 363.86 |
| 2025-06-17 | 374.97 |
| 2025-06-16 | 375.67 |
| 2025-06-13 | 381.92 |
| 2025-06-12 | 366.64 |
| 2025-06-11 | 354.14 |
| 2025-06-10 | 346.50 |
| 2025-06-09 | 338.17 |
| 2025-06-06 | 327.02 |
| 2025-06-05 | 328.36 |
| 2025-06-04 | 331.02 |
| 2025-06-03 | 324.35 |
| 2025-06-02 | 314.34 |
| 2025-05-30 | 325.02 |
| 2025-05-29 | 325.69 |
| 2025-05-28 | 323.02 |
| 2025-05-27 | 318.35 |
| 2025-05-26 | 314.34 |
| 2025-05-23 | 317.01 |
| 2025-05-22 | 319.01 |
| 2025-05-21 | 320.35 |
| 2025-05-20 | 316.35 |
| 2025-05-19 | 312.34 |
| 2025-05-16 | 310.34 |
| 2025-05-15 | 309.01 |
| 2025-05-14 | 317.01 |
| 2025-05-13 | 311.01 |
| 2025-05-12 | 314.34 |
| 2025-05-09 | 301.00 |
| 2025-05-08 | 296.33 |
| 2025-05-07 | 302.33 |
| 2025-05-06 | 304.34 |
| 2025-05-02 | 308.34 |
| 2025-04-30 | 305.00 |
| 2025-04-29 | 307.67 |
| 2025-04-28 | 313.01 |
| 2025-04-25 | 310.34 |
| 2025-04-24 | 307.67 |
| 2025-04-23 | 299.00 |
| 2025-04-22 | 292.99 |
| 2025-04-17 | 294.33 |
| 2025-04-16 | 286.32 |
| 2025-04-15 | 299.00 |
| 2025-04-14 | 292.33 |
| 2025-04-11 | 272.31 |
| 2025-04-10 | 272.98 |
| 2025-04-09 | 263.63 |
| 2025-04-08 | 262.30 |
| 2025-04-07 | 250.96 |
| 2025-04-03 | 331.02 |
| 2025-04-02 | 337.03 |
| 2025-04-01 | 338.36 |
| 2025-03-31 | 327.69 |
| 2025-03-28 | 341.70 |
| 2025-03-27 | 343.70 |
| 2025-03-26 | 346.37 |
| 2025-03-25 | 348.37 |
| 2025-03-24 | 353.71 |
| 2025-03-21 | 357.71 |
| 2025-03-20 | 349.04 |
| 2025-03-19 | 344.37 |
| 2025-03-18 | 343.03 |
| 2025-03-17 | 340.37 |
| 2025-03-14 | 329.02 |
| 2025-03-13 | 323.68 |
| 2025-03-12 | 327.02 |
| 2025-03-11 | 320.35 |
| 2025-03-10 | 325.02 |
| 2025-03-07 | 318.35 |
| 2025-03-06 | 323.68 |
| 2025-03-05 | 327.02 |
| 2025-03-04 | 318.35 |
| 2025-03-03 | 323.02 |
| 2025-02-28 | 330.36 |
| 2025-02-27 | 320.35 |
| 2025-02-26 | 322.35 |
| 2025-02-25 | 318.35 |
| 2025-02-24 | 323.02 |
| 2025-02-21 | 327.02 |
| 2025-02-20 | 332.36 |
| 2025-02-19 | 334.36 |
| 2025-02-18 | 337.70 |
| 2025-02-17 | 334.36 |
| 2025-02-14 | 345.70 |
| 2025-02-13 | 343.03 |
| 2025-02-12 | 352.37 |
| 2025-02-11 | 348.37 |
| 2025-02-10 | 353.71 |
| 2025-02-07 | 355.04 |
| 2025-02-06 | 363.05 |
| 2025-02-05 | 361.72 |
| 2025-02-04 | 361.05 |
| 2025-02-03 | 362.38 |
| 2025-01-28 | 367.72 |
| 2025-01-27 | 371.06 |
| 2025-01-24 | 375.06 |
| 2025-01-23 | 375.06 |
| 2025-01-22 | 371.06 |
| 2025-01-21 | 381.07 |
| 2025-01-20 | 390.41 |
| 2025-01-17 | 397.75 |
| 2025-01-16 | 392.41 |
| 2025-01-15 | 383.73 |
| 2025-01-14 | 388.40 |
| 2025-01-13 | 370.39 |
| 2025-01-10 | 362.38 |
| 2025-01-09 | 371.72 |
| 2025-01-08 | 381.73 |
| 2025-01-07 | 388.40 |
| 2025-01-06 | 397.75 |
| 2025-01-03 | 387.74 |
| 2025-01-02 | 367.72 |
| 2024-12-31 | 369.72 |
| 2024-12-30 | 359.05 |
| 2024-12-27 | 355.04 |
| 2024-12-24 | 353.71 |
| 2024-12-23 | 345.04 |
| 2024-12-20 | 337.70 |
| 2024-12-19 | 340.37 |
| 2024-12-18 | 346.37 |
| 2024-12-17 | 340.37 |
| 2024-12-16 | 346.37 |
| 2024-12-13 | 345.70 |
| 2024-12-12 | 347.04 |
| 2024-12-11 | 348.37 |
| 2024-12-10 | 345.04 |
| 2024-12-09 | 354.38 |
| 2024-12-06 | 349.04 |
| 2024-12-05 | 350.37 |
| 2024-12-04 | 353.04 |
| 2024-12-03 | 353.71 |
| 2024-12-02 | 347.04 |
| 2024-11-29 | 349.04 |
| 2024-11-28 | 353.71 |
| 2024-11-27 | 353.71 |
| 2024-11-26 | 354.38 |
| 2024-11-25 | 367.72 |
| 2024-11-22 | 358.38 |
| 2024-11-21 | 371.06 |
| 2024-11-20 | 377.06 |
| 2024-11-19 | 375.06 |
| 2024-11-18 | 379.06 |
| 2024-11-15 | 370.39 |
| 2024-11-14 | 370.39 |
| 2024-11-13 | 378.40 |
| 2024-11-12 | 377.06 |
| 2024-11-11 | 390.41 |
| 2024-11-08 | 401.08 |
| 2024-11-07 | 413.76 |
| 2024-11-06 | 403.08 |
| 2024-11-05 | 403.75 |
| 2024-11-04 | 399.08 |
| 2024-11-01 | 401.08 |
| 2024-10-31 | 385.74 |
| 2024-10-30 | 393.74 |
| 2024-10-29 | 386.40 |
| 2024-10-28 | 395.74 |
| 2024-10-25 | 397.75 |
| 2024-10-24 | 397.75 |
| 2024-10-23 | 403.08 |
| 2024-10-22 | 403.75 |
| 2024-10-21 | 403.08 |
| 2024-10-18 | 407.09 |
| 2024-10-17 | 389.07 |
| 2024-10-16 | 394.41 |
| 2024-10-15 | 390.41 |
| 2024-10-14 | 404.42 |
| 2024-10-10 | 408.42 |
| 2024-10-09 | 376.39 |
| 2024-10-08 | 394.41 |
| 2024-10-07 | 461.13 |
| 2024-10-04 | 432.44 |
| 2024-10-03 | 393.08 |
| 2024-10-02 | 399.08 |
| 2024-09-30 | 377.06 |
| 2024-09-27 | 347.04 |
| 2024-09-26 | 357.05 |
| 2024-09-25 | 355.04 |
| 2024-09-24 | 345.04 |
| 2024-09-23 | 331.69 |
| 2024-09-20 | 334.36 |
| 2024-09-19 | 325.69 |
| 2024-09-17 | 319.68 |
| 2024-09-16 | 317.68 |
| 2024-09-13 | 317.01 |
| 2024-09-12 | 317.01 |
| 2024-09-11 | 316.35 |
| 2024-09-10 | 327.02 |
| 2024-09-09 | 324.35 |
| 2024-09-05 | 351.04 |
| 2024-09-04 | 355.04 |
| 2024-09-03 | 371.06 |
| 2024-09-02 | 379.73 |
| 2024-08-30 | 387.74 |
| 2024-08-29 | 383.07 |
| 2024-08-28 | 375.73 |
| 2024-08-27 | 353.71 |
| 2024-08-26 | 346.37 |
| 2024-08-23 | 337.70 |
| 2024-08-22 | 342.37 |
| 2024-08-21 | 360.38 |
| 2024-08-20 | 353.71 |
| 2024-08-19 | 359.71 |
| 2024-08-16 | 347.70 |
| 2024-08-15 | 348.37 |
| 2024-08-14 | 350.37 |
| 2024-08-13 | 353.04 |
| 2024-08-12 | 353.04 |
| 2024-08-09 | 351.71 |
| 2024-08-08 | 341.03 |
| 2024-08-07 | 344.37 |
| 2024-08-06 | 331.02 |
| 2024-08-05 | 325.69 |
| 2024-08-02 | 344.37 |
| 2024-08-01 | 367.05 |
| 2024-07-31 | 359.71 |
| 2024-07-30 | 337.03 |
| 2024-07-29 | 353.04 |
| 2024-07-26 | 345.04 |
| 2024-07-25 | 341.70 |
| 2024-07-24 | 352.37 |
| 2024-07-23 | 356.38 |
| 2024-07-22 | 357.05 |
| 2024-07-19 | 355.04 |
| 2024-07-18 | 367.72 |
| 2024-07-17 | 359.05 |
| 2024-07-16 | 367.72 |
| 2024-07-15 | 373.06 |
| 2024-07-12 | 379.06 |
| 2024-07-11 | 383.73 |
| 2024-07-10 | 378.40 |
| 2024-07-09 | 390.41 |
| 2024-07-08 | 375.73 |
| 2024-07-05 | 389.74 |
| 2024-07-04 | 393.08 |
| 2024-07-03 | 381.73 |
| 2024-07-02 | 392.41 |
| 2024-06-28 | 400.41 |
| 2024-06-27 | 391.07 |
| 2024-06-26 | 407.09 |
| 2024-06-25 | 412.42 |
| 2024-06-24 | 402.42 |
| 2024-06-21 | 409.76 |
| 2024-06-20 | 413.09 |
| 2024-06-19 | 411.76 |
| 2024-06-18 | 388.40 |
| 2024-06-17 | 382.40 |
| 2024-06-14 | 390.41 |
| 2024-06-13 | 393.08 |
| 2024-06-12 | 395.08 |
| 2024-06-11 | 395.08 |
| 2024-06-07 | 407.09 |
| 2024-06-06 | 401.71 |
| 2024-06-05 | 400.41 |
| 2024-06-04 | 421.13 |
| 2024-06-03 | 427.60 |
| 2024-05-31 | 439.26 |
| 2024-05-30 | 445.73 |
| 2024-05-29 | 458.68 |
| 2024-05-28 | 461.27 |
| 2024-05-27 | 469.68 |
| 2024-05-24 | 442.49 |
| 2024-05-23 | 441.85 |
| 2024-05-22 | 447.03 |
| 2024-05-21 | 459.97 |
| 2024-05-20 | 495.58 |
| 2024-05-17 | 459.97 |
| 2024-05-16 | 463.21 |
| 2024-05-14 | 464.50 |
| 2024-05-13 | 458.68 |
| 2024-05-10 | 451.56 |
| 2024-05-09 | 446.38 |
| 2024-05-08 | 448.32 |
| 2024-05-07 | 437.96 |
| 2024-05-06 | 436.67 |
| 2024-05-03 | 437.31 |
| 2024-05-02 | 425.01 |
| 2024-04-30 | 445.08 |
| 2024-04-29 | 451.56 |
| 2024-04-26 | 480.04 |
| 2024-04-25 | 474.86 |
| 2024-04-24 | 474.21 |
| 2024-04-23 | 469.04 |
| 2024-04-22 | 476.16 |
| 2024-04-19 | 494.93 |
| 2024-04-18 | 489.10 |
| 2024-04-17 | 501.40 |
| 2024-04-16 | 488.46 |
| 2024-04-15 | 491.69 |
| 2024-04-12 | 495.58 |
| 2024-04-11 | 482.63 |
| 2024-04-10 | 462.56 |
| 2024-04-09 | 462.56 |
| 2024-04-08 | 466.45 |
| 2024-04-05 | 436.02 |
| 2024-04-03 | 538.95 |
| 2024-04-02 | 527.95 |
| 2024-03-28 | 482.63 |
| 2024-03-27 | 463.86 |
| 2024-03-26 | 436.02 |
| 2024-03-25 | 443.79 |
| 2024-03-22 | 425.66 |
| 2024-03-21 | 444.44 |
| 2024-03-20 | 421.13 |
| 2024-03-19 | 406.24 |
| 2024-03-18 | 408.18 |
| 2024-03-15 | 409.48 |
| 2024-03-14 | 378.40 |
| 2024-03-13 | 346.68 |
| 2024-03-12 | 353.16 |
| 2024-03-11 | 350.57 |
| 2024-03-08 | 353.16 |
| 2024-03-07 | 345.39 |
| 2024-03-06 | 336.97 |
| 2024-03-05 | 334.38 |
| 2024-03-04 | 344.09 |
| 2024-03-01 | 345.39 |
| 2024-02-29 | 346.68 |
| 2024-02-28 | 346.04 |
| 2024-02-27 | 361.57 |
| 2024-02-26 | 358.34 |
| 2024-02-23 | 353.80 |
| 2024-02-22 | 362.87 |
| 2024-02-21 | 350.57 |
| 2024-02-20 | 344.74 |
| 2024-02-19 | 339.56 |
| 2024-02-16 | 328.56 |
| 2024-02-15 | 314.32 |
| 2024-02-14 | 324.03 |
| 2024-02-09 | 329.20 |
| 2024-02-08 | 341.50 |
| 2024-02-07 | 342.80 |
| 2024-02-06 | 347.33 |
| 2024-02-05 | 347.98 |
| 2024-02-02 | 349.27 |
| 2024-02-01 | 370.64 |
| 2024-01-31 | 386.17 |
| 2024-01-30 | 375.81 |
| 2024-01-29 | 386.17 |
| 2024-01-26 | 375.81 |
| 2024-01-25 | 371.28 |
| 2024-01-24 | 355.10 |
| 2024-01-23 | 344.09 |
| 2024-01-22 | 346.68 |
| 2024-01-19 | 361.57 |
| 2024-01-18 | 371.93 |
| 2024-01-17 | 380.35 |
| 2024-01-16 | 401.71 |
| 2024-01-15 | 406.24 |
| 2024-01-12 | 402.36 |
| 2024-01-11 | 401.71 |
| 2024-01-10 | 406.89 |
| 2024-01-09 | 406.24 |
| 2024-01-08 | 417.25 |
| 2024-01-05 | 419.84 |
| 2024-01-04 | 414.66 |
| 2024-01-03 | 413.36 |
| 2024-01-02 | 410.77 |
| 2023-12-29 | 416.60 |
| 2023-12-28 | 417.89 |
| 2023-12-27 | 408.18 |
| 2023-12-22 | 405.59 |
| 2023-12-21 | 404.95 |
| 2023-12-20 | 403.65 |
| 2023-12-19 | 406.89 |
| 2023-12-18 | 406.89 |
| 2023-12-15 | 413.36 |
| 2023-12-14 | 404.95 |
| 2023-12-13 | 406.89 |
| 2023-12-12 | 412.07 |
| 2023-12-11 | 421.78 |
| 2023-12-08 | 419.84 |
| 2023-12-07 | 419.19 |
| 2023-12-06 | 429.55 |
| 2023-12-05 | 427.60 |
| 2023-12-04 | 429.55 |
| 2023-12-01 | 439.26 |
| 2023-11-30 | 443.79 |
| 2023-11-29 | 439.90 |
| 2023-11-28 | 443.79 |
| 2023-11-27 | 446.38 |
| 2023-11-24 | 455.44 |
| 2023-11-23 | 464.50 |
| 2023-11-22 | 462.56 |
| 2023-11-21 | 463.21 |
| 2023-11-20 | 469.68 |
| 2023-11-17 | 451.56 |
| 2023-11-16 | 468.39 |
| 2023-11-15 | 474.21 |
| 2023-11-14 | 464.50 |
| 2023-11-13 | 472.27 |
| 2023-11-10 | 472.92 |
| 2023-11-09 | 461.27 |
| 2023-11-08 | 459.97 |
| 2023-11-07 | 470.98 |
| 2023-11-06 | 481.98 |
| 2023-11-03 | 492.34 |
| 2023-11-02 | 491.69 |
| 2023-11-01 | 494.93 |
| 2023-10-31 | 498.17 |
| 2023-10-30 | 497.52 |
| 2023-10-27 | 516.94 |
| 2023-10-26 | 500.76 |
| 2023-10-25 | 509.17 |
| 2023-10-24 | 489.10 |
| 2023-10-20 | 494.28 |
| 2023-10-19 | 496.87 |
| 2023-10-18 | 502.70 |
| 2023-10-17 | 512.41 |
| 2023-10-16 | 509.17 |
| 2023-10-13 | 515.65 |
| 2023-10-12 | 506.58 |
| 2023-10-11 | 509.82 |
| 2023-10-10 | 499.46 |
| 2023-10-09 | 493.64 |
| 2023-10-06 | 485.22 |
| 2023-10-05 | 486.51 |
| 2023-10-04 | 484.57 |
| 2023-10-03 | 489.75 |
| 2023-09-29 | 508.53 |
| 2023-09-28 | 521.47 |
| 2023-09-27 | 505.94 |
| 2023-09-26 | 498.17 |
| 2023-09-25 | 492.34 |
| 2023-09-22 | 497.52 |
| 2023-09-21 | 493.64 |
| 2023-09-20 | 520.18 |
| 2023-09-19 | 519.53 |
| 2023-09-18 | 518.88 |
| 2023-09-15 | 517.59 |
| 2023-09-14 | 521.47 |
| 2023-09-13 | 502.05 |
| 2023-09-12 | 509.82 |
| 2023-09-11 | 525.36 |
| 2023-09-07 | 518.24 |
| 2023-09-06 | 523.41 |
| 2023-09-05 | 505.29 |
| 2023-09-04 | 500.76 |
| 2023-08-31 | 475.51 |
| 2023-08-30 | 470.98 |
| 2023-08-29 | 481.34 |
| 2023-08-28 | 480.69 |
| 2023-08-25 | 484.57 |
| 2023-08-24 | 485.87 |
| 2023-08-23 | 493.64 |
| 2023-08-22 | 494.93 |
| 2023-08-21 | 485.87 |
| 2023-08-18 | 497.52 |
| 2023-08-17 | 498.17 |
| 2023-08-16 | 492.99 |
| 2023-08-15 | 503.35 |
| 2023-08-14 | 505.29 |
| 2023-08-11 | 508.53 |
| 2023-08-10 | 514.35 |
| 2023-08-09 | 502.05 |
| 2023-08-08 | 505.94 |
| 2023-08-07 | 511.11 |
| 2023-08-04 | 502.05 |
| 2023-08-03 | 494.28 |
| 2023-08-02 | 502.05 |
| 2023-08-01 | 514.35 |
| 2023-07-31 | 495.58 |
| 2023-07-28 | 490.40 |
| 2023-07-27 | 492.34 |
| 2023-07-26 | 494.28 |
| 2023-07-25 | 489.75 |
| 2023-07-24 | 476.80 |
| 2023-07-21 | 480.69 |
| 2023-07-20 | 481.34 |
| 2023-07-19 | 483.28 |
| 2023-07-18 | 470.33 |
| 2023-07-14 | 483.93 |
| 2023-07-13 | 473.57 |
| 2023-07-12 | 466.45 |
| 2023-07-11 | 461.27 |
| 2023-07-10 | 456.74 |
| 2023-07-07 | 456.09 |
| 2023-07-06 | 456.74 |
| 2023-07-05 | 459.97 |
| 2023-07-04 | 459.97 |
| 2023-07-03 | 452.85 |
| 2023-06-30 | 423.72 |
| 2023-06-29 | 407.54 |
| 2023-06-28 | 413.36 |
| 2023-06-27 | 411.42 |
| 2023-06-26 | 397.83 |
| 2023-06-23 | 397.18 |
| 2023-06-21 | 405.59 |
| 2023-06-20 | 417.89 |
| 2023-06-19 | 431.49 |
| 2023-06-16 | 423.07 |
| 2023-06-15 | 408.18 |
| 2023-06-14 | 411.42 |
| 2023-06-13 | 410.77 |
| 2023-06-12 | 426.31 |
| 2023-06-09 | 428.25 |
| 2023-06-08 | 431.49 |
| 2023-06-07 | 422.43 |
| 2023-06-06 | 421.87 |
| 2023-06-05 | 422.50 |
| 2023-06-02 | 423.77 |
| 2023-06-01 | 406.67 |
| 2023-05-31 | 405.40 |
| 2023-05-30 | 414.90 |
| 2023-05-29 | 409.20 |
| 2023-05-25 | 416.80 |
| 2023-05-24 | 422.50 |
| 2023-05-23 | 431.37 |
| 2023-05-22 | 442.13 |
| 2023-05-19 | 444.67 |
| 2023-05-18 | 453.53 |
| 2023-05-17 | 441.50 |
| 2023-05-16 | 466.20 |
| 2023-05-15 | 448.47 |
| 2023-05-12 | 440.23 |
| 2023-05-11 | 449.73 |
| 2023-05-10 | 458.60 |
| 2023-05-09 | 473.80 |
| 2023-05-08 | 485.20 |
| 2023-05-05 | 461.13 |
| 2023-05-04 | 455.43 |
| 2023-05-03 | 457.97 |
| 2023-05-02 | 475.70 |
| 2023-04-28 | 482.67 |
| 2023-04-27 | 476.97 |
| 2023-04-26 | 478.87 |
| 2023-04-25 | 470.00 |
| 2023-04-24 | 464.30 |
| 2023-04-21 | 463.67 |
| 2023-04-20 | 453.53 |
| 2023-04-19 | 447.83 |
| 2023-04-18 | 447.83 |
| 2023-04-17 | 444.03 |
| 2023-04-14 | 440.23 |
| 2023-04-13 | 440.87 |
| 2023-04-12 | 424.40 |
| 2023-04-11 | 418.70 |
| 2023-04-06 | 411.73 |
| 2023-04-04 | 421.23 |
| 2023-04-03 | 421.87 |
| 2023-03-31 | 409.83 |
| 2023-03-30 | 409.20 |
| 2023-03-29 | 402.87 |
| 2023-03-28 | 405.40 |
| 2023-03-27 | 395.27 |
| 2023-03-24 | 387.67 |
| 2023-03-23 | 421.87 |
| 2023-03-22 | 426.30 |
| 2023-03-21 | 418.70 |
| 2023-03-20 | 411.10 |
| 2023-03-17 | 420.60 |
| 2023-03-16 | 409.20 |
| 2023-03-15 | 430.10 |
| 2023-03-14 | 425.03 |
| 2023-03-13 | 444.67 |
| 2023-03-10 | 434.53 |
| 2023-03-09 | 442.13 |
| 2023-03-08 | 465.57 |
| 2023-03-07 | 470.63 |
| 2023-03-06 | 455.43 |
| 2023-03-03 | 451.00 |
| 2023-03-02 | 444.03 |
| 2023-03-01 | 441.50 |
| 2023-02-28 | 432.00 |
| 2023-02-27 | 441.50 |
| 2023-02-24 | 445.30 |
| 2023-02-23 | 445.30 |
| 2023-02-22 | 463.67 |
| 2023-02-21 | 473.17 |
| 2023-02-20 | 481.40 |
| 2023-02-17 | 476.33 |
| 2023-02-16 | 478.87 |
| 2023-02-15 | 482.03 |
| 2023-02-14 | 499.13 |
| 2023-02-13 | 489.63 |
| 2023-02-10 | 473.17 |
| 2023-02-09 | 491.53 |
| 2023-02-08 | 486.47 |
| 2023-02-07 | 463.67 |
| 2023-02-06 | 463.67 |
| 2023-02-03 | 463.03 |
| 2023-02-02 | 480.77 |
| 2023-02-01 | 506.73 |
| 2023-01-31 | 498.50 |
| 2023-01-30 | 500.40 |
| 2023-01-27 | 520.03 |
| 2023-01-26 | 501.67 |
| 2023-01-20 | 485.83 |
| 2023-01-19 | 470.00 |
| 2023-01-18 | 520.03 |
| 2023-01-17 | 528.27 |
| 2023-01-16 | 551.07 |
| 2023-01-13 | 540.93 |
| 2023-01-12 | 547.27 |
| 2023-01-11 | 526.37 |
| 2023-01-10 | 514.33 |
| 2023-01-09 | 525.73 |
| 2023-01-06 | 522.57 |
| 2023-01-05 | 525.10 |
| 2023-01-04 | 519.40 |
| 2023-01-03 | 512.43 |
| 2022-12-30 | 501.03 |
| 2022-12-29 | 488.37 |
| 2022-12-28 | 509.27 |
| 2022-12-23 | 486.47 |
| 2022-12-22 | 489.00 |
| 2022-12-21 | 482.03 |
| 2022-12-20 | 489.00 |
| 2022-12-19 | 471.90 |
| 2022-12-16 | 492.80 |
| 2022-12-15 | 487.73 |
| 2022-12-14 | 491.53 |
| 2022-12-13 | 483.30 |
| 2022-12-12 | 479.50 |
| 2022-12-09 | 485.83 |
| 2022-12-08 | 494.70 |
| 2022-12-07 | 494.07 |
| 2022-12-06 | 512.43 |
| 2022-12-05 | 518.13 |
| 2022-12-02 | 511.80 |
| 2022-12-01 | 506.73 |
| 2022-11-30 | 520.03 |
| 2022-11-29 | 514.97 |
| 2022-11-28 | 492.80 |
| 2022-11-25 | 505.47 |
| 2022-11-24 | 502.93 |
| 2022-11-23 | 490.27 |
| 2022-11-22 | 481.40 |
| 2022-11-21 | 475.70 |
| 2022-11-18 | 471.27 |
| 2022-11-17 | 483.93 |
| 2022-11-16 | 496.60 |
| 2022-11-15 | 504.20 |
| 2022-11-14 | 509.27 |
| 2022-11-11 | 501.67 |
| 2022-11-10 | 492.17 |
| 2022-11-09 | 515.60 |
| 2022-11-08 | 520.67 |
| 2022-11-07 | 522.57 |
| 2022-11-04 | 522.57 |
| 2022-11-03 | 521.30 |
| 2022-11-02 | 533.33 |
| 2022-11-01 | 506.10 |
| 2022-10-31 | 459.87 |
| 2022-10-28 | 477.60 |
| 2022-10-27 | 460.50 |
| 2022-10-26 | 447.83 |
| 2022-10-25 | 449.73 |
| 2022-10-24 | 453.53 |
| 2022-10-21 | 428.20 |
| 2022-10-20 | 412.37 |
| 2022-10-19 | 402.23 |
| 2022-10-18 | 411.10 |
| 2022-10-17 | 405.40 |
| 2022-10-14 | 396.53 |
| 2022-10-13 | 384.50 |
| 2022-10-12 | 396.53 |
| 2022-10-11 | 409.20 |
| 2022-10-10 | 427.57 |
| 2022-10-07 | 433.90 |
| 2022-10-06 | 430.73 |
| 2022-10-05 | 428.20 |
| 2022-10-03 | 404.13 |
| 2022-09-30 | 393.37 |
| 2022-09-29 | 385.77 |
| 2022-09-28 | 387.03 |
| 2022-09-27 | 393.37 |
| 2022-09-26 | 405.40 |
| 2022-09-23 | 426.93 |
| 2022-09-22 | 442.13 |
| 2022-09-21 | 446.57 |
| 2022-09-20 | 432.63 |
| 2022-09-19 | 432.00 |
| 2022-09-16 | 418.07 |
| 2022-09-15 | 418.07 |
| 2022-09-14 | 427.57 |
| 2022-09-13 | 423.77 |
| 2022-09-09 | 434.53 |
| 2022-09-08 | 422.50 |
| 2022-09-07 | 446.57 |
| 2022-09-06 | 461.13 |
| 2022-09-05 | 444.67 |
| 2022-09-02 | 408.57 |
| 2022-09-01 | 403.50 |
| 2022-08-31 | 416.80 |
| 2022-08-30 | 433.27 |
| 2022-08-29 | 425.67 |
| 2022-08-26 | 422.50 |
| 2022-08-25 | 421.87 |
| 2022-08-24 | 402.23 |
| 2022-08-23 | 388.30 |
| 2022-08-22 | 381.33 |
| 2022-08-19 | 370.57 |
| 2022-08-18 | 365.50 |
| 2022-08-17 | 364.23 |
| 2022-08-16 | 363.60 |
| 2022-08-15 | 370.57 |
| 2022-08-12 | 381.97 |
| 2022-08-11 | 357.90 |
| 2022-08-10 | 347.77 |
| 2022-08-09 | 352.20 |
| 2022-08-08 | 350.93 |
| 2022-08-05 | 350.93 |
| 2022-08-04 | 350.30 |
| 2022-08-03 | 352.83 |
| 2022-08-02 | 352.83 |
| 2022-08-01 | 356.00 |
| 2022-07-29 | 357.27 |
| 2022-07-28 | 367.40 |
| 2022-07-27 | 362.33 |
| 2022-07-26 | 365.50 |
| 2022-07-25 | 354.73 |
| 2022-07-22 | 356.63 |
| 2022-07-21 | 363.60 |
| 2022-07-20 | 361.70 |
| 2022-07-19 | 362.97 |
| 2022-07-18 | 364.87 |
| 2022-07-15 | 342.07 |
| 2022-07-14 | 355.37 |
| 2022-07-13 | 350.93 |
| 2022-07-12 | 362.33 |
| 2022-07-11 | 361.70 |
| 2022-07-08 | 363.60 |
| 2022-07-07 | 366.77 |
| 2022-07-06 | 359.80 |
| 2022-07-05 | 397.80 |
| 2022-07-04 | 390.20 |
| 2022-06-30 | 387.03 |
| 2022-06-29 | 385.13 |
| 2022-06-28 | 387.03 |
| 2022-06-27 | 376.27 |
| 2022-06-24 | 364.23 |
| 2022-06-23 | 371.20 |
| 2022-06-22 | 373.73 |
| 2022-06-21 | 395.27 |
| 2022-06-20 | 390.20 |
| 2022-06-17 | 407.93 |
| 2022-06-16 | 418.07 |
| 2022-06-15 | 464.30 |
| 2022-06-14 | 474.68 |
| 2022-06-13 | 485.24 |
| 2022-06-10 | 500.78 |
| 2022-06-09 | 515.07 |
| 2022-06-08 | 503.26 |
| 2022-06-07 | 468.47 |
| 2022-06-06 | 472.20 |
| 2022-06-02 | 472.82 |
| 2022-06-01 | 479.03 |
| 2022-05-31 | 477.79 |
| 2022-05-30 | 460.39 |
| 2022-05-27 | 457.29 |
| 2022-05-26 | 445.48 |
| 2022-05-25 | 421.25 |
| 2022-05-24 | 410.07 |
| 2022-05-23 | 403.24 |
| 2022-05-20 | 401.99 |
| 2022-05-19 | 398.27 |
| 2022-05-18 | 397.02 |
| 2022-05-17 | 402.61 |
| 2022-05-16 | 393.92 |
| 2022-05-13 | 375.28 |
| 2022-05-12 | 367.20 |
| 2022-05-11 | 381.49 |
| 2022-05-10 | 388.33 |
| 2022-05-06 | 394.54 |
| 2022-05-05 | 403.86 |
| 2022-05-04 | 398.89 |
| 2022-05-03 | 390.19 |
| 2022-04-29 | 406.34 |
| 2022-04-28 | 377.76 |
| 2022-04-27 | 369.07 |
| 2022-04-26 | 339.87 |
| 2022-04-25 | 353.53 |
| 2022-04-22 | 388.33 |
| 2022-04-21 | 401.99 |
| 2022-04-20 | 400.75 |
| 2022-04-19 | 422.50 |
| 2022-04-14 | 426.84 |
| 2022-04-13 | 408.83 |
| 2022-04-12 | 393.92 |
| 2022-04-11 | 411.31 |
| 2022-04-08 | 403.86 |
| 2022-04-07 | 394.54 |
| 2022-04-06 | 424.36 |
| 2022-04-04 | 423.74 |
| 2022-04-01 | 401.99 |
| 2022-03-31 | 398.89 |
| 2022-03-30 | 401.37 |
| 2022-03-29 | 416.90 |
| 2022-03-28 | 429.95 |
| 2022-03-25 | 414.42 |
| 2022-03-24 | 410.07 |
| 2022-03-23 | 404.48 |
| 2022-03-22 | 422.50 |
| 2022-03-21 | 408.21 |
| 2022-03-18 | 400.75 |
| 2022-03-17 | 388.33 |
| 2022-03-16 | 347.94 |
| 2022-03-15 | 328.68 |
| 2022-03-14 | 387.70 |
| 2022-03-11 | 409.45 |
| 2022-03-10 | 418.15 |
| 2022-03-09 | 440.51 |
| 2022-03-08 | 435.54 |
| 2022-03-07 | 470.96 |
| 2022-03-04 | 460.39 |
| 2022-03-03 | 470.96 |
| 2022-03-02 | 456.04 |
| 2022-03-01 | 441.76 |
| 2022-02-28 | 449.21 |
| 2022-02-25 | 435.54 |
| 2022-02-24 | 449.83 |
| 2022-02-23 | 435.54 |
| 2022-02-22 | 445.48 |
| 2022-02-21 | 444.24 |
| 2022-02-18 | 444.24 |
| 2022-02-17 | 446.10 |
| 2022-02-16 | 443.62 |
| 2022-02-15 | 431.19 |
| 2022-02-14 | 445.48 |
| 2022-02-11 | 427.47 |
| 2022-02-10 | 426.84 |
| 2022-02-09 | 423.12 |
| 2022-02-08 | 418.77 |
| 2022-02-07 | 414.42 |
| 2022-02-04 | 385.22 |
| 2022-01-31 | 372.79 |
| 2022-01-28 | 377.76 |
| 2022-01-27 | 383.98 |
| 2022-01-26 | 380.25 |
| 2022-01-25 | 362.23 |
| 2022-01-24 | 365.96 |
| 2022-01-21 | 358.50 |
| 2022-01-20 | 368.44 |
| 2022-01-19 | 379.63 |
| 2022-01-18 | 379.63 |
| 2022-01-17 | 390.19 |
| 2022-01-14 | 373.41 |
| 2022-01-13 | 364.72 |
| 2022-01-12 | 342.97 |
| 2022-01-11 | 339.24 |
| 2022-01-10 | 340.49 |
| 2022-01-07 | 340.49 |
| 2022-01-06 | 327.44 |
| 2022-01-05 | 324.33 |
| 2022-01-04 | 322.47 |
| 2022-01-03 | 324.95 |
| 2021-12-31 | 324.33 |
| 2021-12-30 | 316.26 |
| 2021-12-29 | 323.71 |
| 2021-12-28 | 326.20 |
| 2021-12-24 | 322.47 |
| 2021-12-23 | 320.61 |
| 2021-12-22 | 307.56 |
| 2021-12-21 | 296.38 |
| 2021-12-20 | 313.15 |
| 2021-12-17 | 316.26 |
| 2021-12-16 | 318.74 |
| 2021-12-15 | 302.59 |
| 2021-12-14 | 298.86 |
| 2021-12-13 | 306.94 |
| 2021-12-10 | 304.45 |
| 2021-12-09 | 307.56 |
| 2021-12-08 | 299.48 |
| 2021-12-07 | 295.75 |
| 2021-12-06 | 284.57 |
| 2021-12-03 | 295.13 |
| 2021-12-02 | 286.44 |
| 2021-12-01 | 287.06 |
| 2021-11-30 | 283.95 |
| 2021-11-29 | 290.16 |
| 2021-11-26 | 295.75 |
| 2021-11-25 | 306.94 |
| 2021-11-24 | 303.21 |
| 2021-11-23 | 295.13 |
| 2021-11-22 | 293.27 |
| 2021-11-19 | 308.18 |
| 2021-11-18 | 305.70 |
| 2021-11-17 | 323.09 |
| 2021-11-16 | 321.85 |
| 2021-11-15 | 322.47 |
| 2021-11-12 | 335.52 |
| 2021-11-11 | 334.27 |
| 2021-11-10 | 335.52 |
| 2021-11-09 | 342.35 |
| 2021-11-08 | 344.84 |
| 2021-11-05 | 325.58 |
| 2021-11-04 | 344.21 |
| 2021-11-03 | 347.32 |
| 2021-11-02 | 347.32 |
| 2021-11-01 | 358.50 |
| 2021-10-29 | 365.34 |
| 2021-10-28 | 336.76 |
| 2021-10-27 | 332.41 |
| 2021-10-26 | 345.46 |
| 2021-10-25 | 346.70 |
| 2021-10-22 | 342.35 |
| 2021-10-21 | 354.15 |
| 2021-10-20 | 356.64 |
| 2021-10-19 | 367.20 |
| 2021-10-18 | 365.96 |
| 2021-10-15 | 360.99 |
| 2021-10-12 | 372.17 |
| 2021-10-11 | 380.87 |
| 2021-10-08 | 395.16 |
| 2021-10-07 | 395.78 |
| 2021-10-06 | 403.86 |
| 2021-10-05 | 395.16 |
| 2021-10-04 | 367.82 |
| 2021-09-30 | 361.61 |
| 2021-09-29 | 362.85 |
| 2021-09-28 | 382.73 |
| 2021-09-27 | 333.03 |
| 2021-09-24 | 330.55 |
| 2021-09-23 | 319.36 |
| 2021-09-21 | 310.04 |
| 2021-09-20 | 308.18 |
| 2021-09-17 | 321.23 |
| 2021-09-16 | 325.58 |
| 2021-09-15 | 331.79 |
| 2021-09-14 | 334.27 |
| 2021-09-13 | 347.32 |
| 2021-09-10 | 339.24 |
| 2021-09-09 | 344.84 |
| 2021-09-08 | 326.20 |
| 2021-09-07 | 341.73 |
| 2021-09-06 | 326.82 |
| 2021-09-03 | 325.58 |
| 2021-09-02 | 316.26 |
| 2021-09-01 | 316.26 |
| 2021-08-31 | 322.47 |
| 2021-08-30 | 299.48 |
| 2021-08-27 | 285.81 |
| 2021-08-26 | 292.65 |
| 2021-08-25 | 275.25 |
| 2021-08-24 | 270.28 |
| 2021-08-23 | 257.86 |
| 2021-08-20 | 251.02 |
| 2021-08-19 | 244.19 |
| 2021-08-18 | 257.24 |
| 2021-08-17 | 254.13 |
| 2021-08-16 | 265.93 |
| 2021-08-13 | 266.55 |
| 2021-08-12 | 265.93 |
| 2021-08-11 | 267.80 |
| 2021-08-10 | 256.61 |
| 2021-08-09 | 254.13 |
| 2021-08-06 | 251.02 |
| 2021-08-05 | 249.78 |
| 2021-08-04 | 256.61 |
| 2021-08-03 | 255.99 |
| 2021-08-02 | 260.96 |
| 2021-07-30 | 251.64 |
| 2021-07-29 | 257.24 |
| 2021-07-28 | 257.24 |
| 2021-07-27 | 252.89 |
| 2021-07-26 | 259.10 |
| 2021-07-23 | 274.63 |
| 2021-07-22 | 280.84 |
| 2021-07-21 | 274.01 |
| 2021-07-20 | 281.47 |
| 2021-07-19 | 288.30 |
| 2021-07-16 | 298.86 |
| 2021-07-15 | 316.88 |
| 2021-07-14 | 321.23 |
| 2021-07-13 | 315.64 |
| 2021-07-12 | 292.65 |
| 2021-07-09 | 291.41 |
| 2021-07-08 | 291.41 |
| 2021-07-07 | 315.01 |
| 2021-07-06 | 322.47 |
| 2021-07-05 | 321.23 |
| 2021-07-02 | 329.93 |
| 2021-06-30 | 332.41 |
| 2021-06-29 | 330.55 |
| 2021-06-28 | 324.95 |
| 2021-06-25 | 330.55 |
| 2021-06-24 | 322.47 |
| 2021-06-23 | 321.23 |
| 2021-06-22 | 323.71 |
| 2021-06-21 | 311.91 |
| 2021-06-18 | 321.85 |
| 2021-06-17 | 343.59 |
| 2021-06-16 | 341.73 |
| 2021-06-15 | 339.24 |
| 2021-06-11 | 349.42 |
| 2021-06-10 | 337.34 |
| 2021-06-09 | 360.90 |
| 2021-06-08 | 347.00 |
| 2021-06-07 | 359.08 |
| 2021-06-04 | 357.88 |
| 2021-06-03 | 368.15 |
| 2021-06-02 | 359.69 |
| 2021-06-01 | 356.67 |
| 2021-05-31 | 340.96 |
| 2021-05-28 | 336.73 |
| 2021-05-27 | 340.36 |
| 2021-05-26 | 345.79 |
| 2021-05-25 | 359.08 |
| 2021-05-24 | 354.25 |
| 2021-05-21 | 362.71 |
| 2021-05-20 | 365.73 |
| 2021-05-18 | 398.35 |
| 2021-05-17 | 376.60 |
| 2021-05-14 | 363.92 |
| 2021-05-13 | 363.31 |
| 2021-05-12 | 371.17 |
| 2021-05-11 | 372.98 |
| 2021-05-10 | 395.33 |
| 2021-05-07 | 363.92 |
| 2021-05-06 | 366.94 |
| 2021-05-05 | 356.06 |
| 2021-05-04 | 344.59 |
| 2021-05-03 | 330.69 |
| 2021-04-30 | 332.51 |
| 2021-04-29 | 330.09 |
| 2021-04-28 | 346.40 |
| 2021-04-27 | 342.77 |
| 2021-04-26 | 356.06 |
| 2021-04-23 | 362.10 |
| 2021-04-22 | 350.63 |
| 2021-04-21 | 348.82 |
| 2021-04-20 | 372.37 |
| 2021-04-19 | 371.77 |
| 2021-04-16 | 377.81 |
| 2021-04-15 | 374.19 |
| 2021-04-14 | 369.96 |
| 2021-04-13 | 363.92 |
| 2021-04-12 | 362.10 |
| 2021-04-09 | 373.58 |
| 2021-04-08 | 368.15 |
| 2021-04-07 | 389.89 |
| 2021-04-01 | 389.89 |
| 2021-03-31 | 383.25 |
| 2021-03-30 | 394.72 |
| 2021-03-29 | 383.25 |
| 2021-03-26 | 382.04 |
| 2021-03-25 | 370.56 |
| 2021-03-24 | 353.65 |
| 2021-03-23 | 371.77 |
| 2021-03-22 | 394.12 |
| 2021-03-19 | 386.27 |
| 2021-03-18 | 411.03 |
| 2021-03-17 | 408.62 |
| 2021-03-16 | 404.39 |
| 2021-03-15 | 424.32 |
| 2021-03-12 | 418.28 |
| 2021-03-11 | 430.36 |
| 2021-03-10 | 383.25 |
| 2021-03-09 | 397.14 |
| 2021-03-08 | 418.28 |
| 2021-03-05 | 421.91 |
| 2021-03-04 | 420.70 |
| 2021-03-03 | 439.42 |
| 2021-03-02 | 425.53 |
| 2021-03-01 | 441.84 |
| 2021-02-26 | 438.82 |
| 2021-02-25 | 470.83 |
| 2021-02-24 | 437.61 |
| 2021-02-23 | 495.00 |
| 2021-02-22 | 494.39 |
| 2021-02-19 | 501.04 |
| 2021-02-18 | 531.84 |
| 2021-02-17 | 560.84 |
| 2021-02-16 | 557.22 |
| 2021-02-11 | 495.00 |
| 2021-02-10 | 484.12 |
| 2021-02-09 | 525.80 |
| 2021-02-08 | 500.43 |
| 2021-02-05 | 525.80 |
| 2021-02-04 | 506.47 |
| 2021-02-03 | 505.27 |
| 2021-02-02 | 482.92 |
| 2021-02-01 | 440.03 |
| 2021-01-29 | 418.89 |
| 2021-01-28 | 429.76 |
| 2021-01-27 | 464.79 |
| 2021-01-26 | 430.97 |
| 2021-01-25 | 441.24 |
| 2021-01-22 | 434.59 |
| 2021-01-21 | 467.81 |
| 2021-01-20 | 467.81 |
| 2021-01-19 | 467.81 |
| 2021-01-18 | 429.76 |
| 2021-01-15 | 380.83 |
| 2021-01-14 | 399.56 |
| 2021-01-13 | 404.99 |
| 2021-01-12 | 353.04 |
| 2021-01-11 | 356.67 |
| 2021-01-08 | 363.92 |
| 2021-01-07 | 376.60 |
| 2021-01-06 | 350.63 |
| 2021-01-05 | 314.38 |
| 2021-01-04 | 296.87 |
| 2020-12-31 | 296.26 |
| 2020-12-30 | 294.45 |
| 2020-12-29 | 293.85 |
| 2020-12-28 | 300.49 |
| 2020-12-24 | 282.97 |
| 2020-12-23 | 273.31 |
| 2020-12-22 | 275.12 |
| 2020-12-21 | 289.01 |
| 2020-12-18 | 285.99 |
| 2020-12-17 | 292.64 |
| 2020-12-16 | 273.31 |
| 2020-12-15 | 260.02 |
| 2020-12-14 | 260.02 |
| 2020-12-11 | 252.77 |
| 2020-12-10 | 240.08 |
| 2020-12-09 | 250.35 |
| 2020-12-08 | 258.21 |
| 2020-12-07 | 269.08 |
| 2020-12-04 | 254.58 |
| 2020-12-03 | 264.85 |
| 2020-12-02 | 260.62 |
| 2020-12-01 | 258.81 |
| 2020-11-30 | 254.58 |
| 2020-11-27 | 317.40 |
| 2020-11-26 | 315.59 |
| 2020-11-25 | 323.44 |
| 2020-11-24 | 302.91 |
| 2020-11-23 | 298.07 |
| 2020-11-20 | 265.46 |
| 2020-11-19 | 260.02 |
| 2020-11-18 | 254.58 |
| 2020-11-17 | 264.25 |
| 2020-11-16 | 235.86 |
| 2020-11-13 | 225.59 |
| 2020-11-12 | 237.67 |
| 2020-11-11 | 243.11 |
| 2020-11-10 | 236.46 |
| 2020-11-09 | 198.40 |
| 2020-11-06 | 186.32 |
| 2020-11-05 | 191.76 |
| 2020-11-04 | 185.12 |
| 2020-11-03 | 185.72 |
| 2020-11-02 | 178.47 |
| 2020-10-30 | 181.49 |
| 2020-10-29 | 198.40 |
| 2020-10-28 | 206.86 |
| 2020-10-27 | 213.51 |
| 2020-10-23 | 223.17 |
| 2020-10-22 | 211.09 |
| 2020-10-21 | 212.90 |
| 2020-10-20 | 220.75 |
| 2020-10-19 | 222.57 |
| 2020-10-16 | 224.98 |
| 2020-10-15 | 227.40 |
| 2020-10-14 | 235.86 |
| 2020-10-12 | 243.71 |
| 2020-10-09 | 250.35 |
| 2020-10-08 | 247.33 |
| 2020-10-07 | 243.71 |
| 2020-10-06 | 242.50 |
| 2020-10-05 | 229.21 |
| 2020-09-30 | 224.98 |
| 2020-09-29 | 219.55 |
| 2020-09-28 | 218.94 |
| 2020-09-25 | 207.47 |
| 2020-09-24 | 210.49 |
| 2020-09-23 | 225.59 |
| 2020-09-22 | 228.00 |
| 2020-09-21 | 236.46 |
| 2020-09-18 | 243.11 |
| 2020-09-17 | 246.13 |
| 2020-09-16 | 233.44 |
| 2020-09-15 | 231.63 |
| 2020-09-14 | 232.23 |
| 2020-09-11 | 225.59 |
| 2020-09-10 | 231.02 |
| 2020-09-09 | 235.25 |
| 2020-09-08 | 241.90 |
| 2020-09-07 | 244.92 |
| 2020-09-04 | 249.15 |
| 2020-09-03 | 256.39 |
| 2020-09-02 | 258.81 |
| 2020-09-01 | 269.68 |
| 2020-08-31 | 267.87 |
| 2020-08-28 | 273.31 |
| 2020-08-27 | 277.54 |
| 2020-08-26 | 292.64 |
| 2020-08-25 | 298.68 |
| 2020-08-24 | 298.07 |
| 2020-08-21 | 284.79 |
| 2020-08-20 | 281.16 |
| 2020-08-19 | 283.58 |
| 2020-08-18 | 286.60 |
| 2020-08-17 | 286.60 |
| 2020-08-14 | 283.58 |
| 2020-08-13 | 288.41 |
| 2020-08-12 | 290.83 |
| 2020-08-11 | 284.79 |
| 2020-08-10 | 267.87 |
| 2020-08-07 | 275.72 |
| 2020-08-06 | 285.99 |
| 2020-08-05 | 282.37 |
| 2020-08-04 | 272.10 |
| 2020-08-03 | 266.06 |
| 2020-07-31 | 264.25 |
| 2020-07-30 | 275.12 |
| 2020-07-29 | 278.14 |
| 2020-07-28 | 283.58 |
| 2020-07-27 | 281.16 |
| 2020-07-24 | 276.93 |
| 2020-07-23 | 285.99 |
| 2020-07-22 | 289.62 |
| 2020-07-21 | 284.79 |
| 2020-07-20 | 286.60 |
| 2020-07-17 | 295.66 |
| 2020-07-16 | 291.43 |
| 2020-07-15 | 295.66 |
| 2020-07-14 | 299.28 |
| 2020-07-13 | 305.32 |
| 2020-07-10 | 311.36 |
| 2020-07-09 | 320.42 |
| 2020-07-08 | 328.88 |
| 2020-07-07 | 337.94 |
| 2020-07-06 | 349.42 |
| 2020-07-03 | 319.82 |
| 2020-07-02 | 322.84 |
| 2020-06-30 | 320.42 |
| 2020-06-29 | 319.82 |
| 2020-06-26 | 328.88 |
| 2020-06-24 | 337.94 |
| 2020-06-23 | 346.40 |
| 2020-06-22 | 340.96 |
| 2020-06-19 | 343.98 |
| 2020-06-18 | 340.36 |
| 2020-06-17 | 348.21 |
| 2020-06-16 | 340.96 |
| 2020-06-15 | 325.86 |
| 2020-06-12 | 342.77 |
| 2020-06-11 | 369.35 |
| 2020-06-10 | 403.78 |
| 2020-06-09 | 407.14 |
| 2020-06-08 | 392.34 |
| 2020-06-05 | 352.69 |
| 2020-06-04 | 337.90 |
| 2020-06-03 | 335.53 |
| 2020-06-02 | 307.13 |
| 2020-06-01 | 301.80 |
| 2020-05-29 | 298.84 |
| 2020-05-28 | 288.19 |
| 2020-05-27 | 296.48 |
| 2020-05-26 | 291.15 |
| 2020-05-25 | 279.32 |
| 2020-05-22 | 289.38 |
| 2020-05-21 | 318.37 |
| 2020-05-20 | 323.70 |
| 2020-05-19 | 321.92 |
| 2020-05-18 | 303.58 |
| 2020-05-15 | 287.01 |
| 2020-05-14 | 279.91 |
| 2020-05-13 | 288.78 |
| 2020-05-12 | 281.09 |
| 2020-05-11 | 285.83 |
| 2020-05-08 | 266.89 |
| 2020-05-07 | 265.11 |
| 2020-05-06 | 268.07 |
| 2020-05-05 | 269.85 |
| 2020-05-04 | 271.03 |
| 2020-04-29 | 256.24 |
| 2020-04-28 | 237.89 |
| 2020-04-27 | 236.71 |
| 2020-04-24 | 237.89 |
| 2020-04-23 | 251.50 |
| 2020-04-22 | 244.99 |
| 2020-04-21 | 244.99 |
| 2020-04-20 | 259.79 |
| 2020-04-17 | 255.05 |
| 2020-04-16 | 255.05 |
| 2020-04-15 | 252.69 |
| 2020-04-14 | 263.93 |
| 2020-04-09 | 277.54 |
| 2020-04-08 | 263.34 |
| 2020-04-07 | 279.32 |
| 2020-04-06 | 272.21 |
| 2020-04-03 | 266.30 |
| 2020-04-02 | 289.38 |
| 2020-04-01 | 248.54 |
| 2020-03-31 | 254.46 |
| 2020-03-30 | 218.37 |
| 2020-03-27 | 240.85 |
| 2020-03-26 | 214.81 |
| 2020-03-25 | 233.16 |
| 2020-03-24 | 214.81 |
| 2020-03-23 | 213.04 |
| 2020-03-20 | 246.18 |
| 2020-03-19 | 206.53 |
| 2020-03-18 | 237.30 |
| 2020-03-17 | 275.77 |
| 2020-03-16 | 272.21 |
| 2020-03-13 | 309.50 |
| 2020-03-12 | 324.88 |
| 2020-03-11 | 376.36 |
| 2020-03-10 | 394.12 |
| 2020-03-09 | 395.89 |
| 2020-03-06 | 518.98 |
| 2020-03-05 | 534.36 |
| 2020-03-04 | 523.71 |
| 2020-03-03 | 524.90 |
| 2020-03-02 | 522.53 |
| 2020-02-28 | 491.76 |
| 2020-02-27 | 528.45 |
| 2020-02-26 | 554.48 |
| 2020-02-25 | 558.03 |
| 2020-02-24 | 580.52 |
| 2020-02-21 | 616.03 |
| 2020-02-20 | 627.86 |
| 2020-02-19 | 633.78 |
| 2020-02-18 | 642.06 |
| 2020-02-17 | 630.23 |
| 2020-02-14 | 616.03 |
| 2020-02-13 | 619.58 |
| 2020-02-12 | 623.13 |
| 2020-02-11 | 610.11 |
| 2020-02-10 | 612.48 |
| 2020-02-07 | 598.27 |
| 2020-02-06 | 621.94 |
| 2020-02-05 | 599.46 |
| 2020-02-04 | 594.72 |
| 2020-02-03 | 569.87 |
| 2020-01-31 | 573.42 |
| 2020-01-30 | 578.15 |
| 2020-01-29 | 597.09 |
| 2020-01-24 | 621.94 |
| 2020-01-23 | 617.21 |
| 2020-01-22 | 634.96 |
| 2020-01-21 | 630.23 |
| 2020-01-20 | 646.80 |
| 2020-01-17 | 655.08 |
| 2020-01-16 | 651.53 |
| 2020-01-15 | 633.78 |
| 2020-01-14 | 630.23 |
| 2020-01-13 | 645.61 |
| 2020-01-10 | 649.16 |
| 2020-01-09 | 658.63 |
| 2020-01-08 | 656.27 |
| 2020-01-07 | 669.28 |
| 2020-01-06 | 662.18 |
| 2020-01-03 | 640.88 |
| 2020-01-02 | 617.21 |
| 2019-12-31 | 623.13 |
| 2019-12-30 | 610.11 |
| 2019-12-27 | 614.84 |
| 2019-12-24 | 597.09 |
| 2019-12-23 | 589.99 |
| 2019-12-20 | 575.79 |
| 2019-12-19 | 587.62 |
| 2019-12-18 | 588.80 |
| 2019-12-17 | 581.70 |
| 2019-12-16 | 584.07 |
| 2019-12-13 | 560.40 |
| 2019-12-12 | 537.91 |
| 2019-12-11 | 522.53 |
| 2019-12-10 | 515.43 |
| 2019-12-09 | 522.53 |
| 2019-12-06 | 521.34 |
| 2019-12-05 | 526.08 |
| 2019-12-04 | 518.98 |
| 2019-12-03 | 516.61 |
| 2019-12-02 | 520.16 |
| 2019-11-29 | 523.71 |
| 2019-11-28 | 533.18 |
| 2019-11-27 | 543.83 |
| 2019-11-26 | 529.63 |
| 2019-11-25 | 545.01 |
| 2019-11-22 | 550.93 |
| 2019-11-21 | 533.18 |
| 2019-11-20 | 539.10 |
| 2019-11-19 | 539.10 |
| 2019-11-18 | 540.28 |
| 2019-11-15 | 541.46 |
| 2019-11-14 | 534.36 |
| 2019-11-13 | 543.83 |
| 2019-11-12 | 552.12 |
| 2019-11-11 | 548.57 |
| 2019-11-08 | 560.40 |
| 2019-11-07 | 571.05 |
| 2019-11-06 | 561.58 |
| 2019-11-05 | 565.13 |
| 2019-11-04 | 554.48 |
| 2019-11-01 | 550.93 |
| 2019-10-31 | 547.38 |
| 2019-10-30 | 520.16 |
| 2019-10-29 | 535.55 |
| 2019-10-28 | 535.55 |
| 2019-10-25 | 520.16 |
| 2019-10-24 | 494.12 |
| 2019-10-23 | 480.51 |
| 2019-10-22 | 471.64 |
| 2019-10-21 | 472.82 |
| 2019-10-18 | 458.03 |
| 2019-10-17 | 468.09 |
| 2019-10-16 | 466.31 |
| 2019-10-15 | 474.00 |
| 2019-10-14 | 489.39 |
| 2019-10-11 | 485.25 |
| 2019-10-10 | 455.07 |
| 2019-10-09 | 443.82 |
| 2019-10-08 | 456.25 |
| 2019-10-04 | 443.82 |
| 2019-10-03 | 443.82 |
| 2019-10-02 | 445.60 |
| 2019-09-30 | 454.48 |
| 2019-09-27 | 451.52 |
| 2019-09-26 | 464.54 |
| 2019-09-25 | 466.31 |
| 2019-09-24 | 481.11 |
| 2019-09-23 | 482.88 |
| 2019-09-20 | 479.92 |
| 2019-09-19 | 480.51 |
| 2019-09-18 | 490.57 |
| 2019-09-17 | 481.70 |
| 2019-09-16 | 481.70 |
| 2019-09-13 | 463.94 |
| 2019-09-12 | 460.99 |
| 2019-09-11 | 462.17 |
| 2019-09-10 | 480.51 |
| 2019-09-09 | 475.19 |
| 2019-09-06 | 474.00 |
| 2019-09-05 | 476.96 |
| 2019-09-04 | 487.02 |
| 2019-09-03 | 479.92 |
| 2019-09-02 | 482.29 |
| 2019-08-30 | 474.00 |
| 2019-08-29 | 466.90 |
| 2019-08-28 | 456.25 |
| 2019-08-27 | 437.91 |
| 2019-08-26 | 431.40 |
| 2019-08-23 | 442.05 |
| 2019-08-22 | 414.83 |
| 2019-08-21 | 376.36 |
| 2019-08-20 | 367.49 |
| 2019-08-19 | 365.12 |
| 2019-08-16 | 352.10 |
| 2019-08-15 | 356.24 |
| 2019-08-14 | 362.75 |
| 2019-08-13 | 365.12 |
| 2019-08-12 | 369.26 |
| 2019-08-09 | 364.53 |
| 2019-08-08 | 378.14 |
| 2019-08-07 | 377.55 |
| 2019-08-06 | 376.36 |
| 2019-08-05 | 393.53 |
| 2019-08-02 | 397.67 |
| 2019-08-01 | 417.79 |
| 2019-07-31 | 426.66 |
| 2019-07-30 | 410.69 |
| 2019-07-29 | 411.28 |
| 2019-07-26 | 401.81 |
| 2019-07-25 | 415.42 |
| 2019-07-24 | 421.93 |
| 2019-07-23 | 418.38 |
| 2019-07-22 | 408.91 |
| 2019-07-19 | 409.50 |
| 2019-07-18 | 407.14 |
| 2019-07-17 | 405.95 |
| 2019-07-16 | 397.08 |
| 2019-07-15 | 392.93 |
| 2019-07-12 | 393.53 |
| 2019-07-11 | 393.53 |
| 2019-07-10 | 374.59 |
| 2019-07-09 | 353.29 |
| 2019-07-08 | 343.23 |
| 2019-07-05 | 350.33 |
| 2019-07-04 | 350.33 |
| 2019-07-03 | 349.74 |
| 2019-07-02 | 352.10 |
| 2019-06-28 | 357.43 |
| 2019-06-27 | 355.06 |
| 2019-06-26 | 349.74 |
| 2019-06-25 | 355.06 |
| 2019-06-24 | 353.29 |
| 2019-06-21 | 343.82 |
| 2019-06-20 | 334.35 |
| 2019-06-19 | 330.80 |
| 2019-06-18 | 320.15 |
| 2019-06-17 | 320.15 |
| 2019-06-14 | 314.82 |
| 2019-06-13 | 315.41 |
| 2019-06-12 | 316.60 |
| 2019-06-11 | 325.49 |
| 2019-06-10 | 322.57 |
| 2019-06-06 | 306.18 |
| 2019-06-05 | 319.06 |
| 2019-06-04 | 315.54 |
| 2019-06-03 | 312.03 |
| 2019-05-31 | 310.28 |
| 2019-05-30 | 309.69 |
| 2019-05-29 | 299.16 |
| 2019-05-28 | 305.59 |
| 2019-05-27 | 299.74 |
| 2019-05-24 | 299.74 |
| 2019-05-23 | 306.77 |
| 2019-05-22 | 320.81 |
| 2019-05-21 | 320.81 |
| 2019-05-20 | 326.66 |
| 2019-05-17 | 326.66 |
| 2019-05-16 | 337.78 |
| 2019-05-15 | 343.05 |
| 2019-05-14 | 336.61 |
| 2019-05-10 | 344.81 |
| 2019-05-09 | 344.81 |
| 2019-05-08 | 359.44 |
| 2019-05-07 | 367.05 |
| 2019-05-06 | 367.05 |
| 2019-05-03 | 381.68 |
| 2019-05-02 | 378.17 |
| 2019-04-30 | 391.63 |
| 2019-04-29 | 398.65 |
| 2019-04-26 | 406.26 |
| 2019-04-25 | 418.55 |
| 2019-04-24 | 412.11 |
| 2019-04-23 | 411.53 |
| 2019-04-18 | 398.07 |
| 2019-04-17 | 392.21 |
| 2019-04-16 | 390.46 |
| 2019-04-15 | 400.41 |
| 2019-04-12 | 400.99 |
| 2019-04-11 | 397.48 |
| 2019-04-10 | 398.65 |
| 2019-04-09 | 410.36 |
| 2019-04-08 | 411.53 |
| 2019-04-04 | 406.85 |
| 2019-04-03 | 416.80 |
| 2019-04-02 | 418.55 |
| 2019-04-01 | 417.97 |
| 2019-03-29 | 396.31 |
| 2019-03-28 | 388.70 |
| 2019-03-27 | 374.07 |
| 2019-03-26 | 358.27 |
| 2019-03-25 | 358.27 |
| 2019-03-22 | 379.92 |
| 2019-03-21 | 376.41 |
| 2019-03-20 | 375.24 |
| 2019-03-19 | 375.24 |
| 2019-03-18 | 371.15 |
| 2019-03-15 | 362.37 |
| 2019-03-14 | 364.12 |
| 2019-03-13 | 360.61 |
| 2019-03-12 | 356.51 |
| 2019-03-11 | 356.51 |
| 2019-03-08 | 351.25 |
| 2019-03-07 | 362.37 |
| 2019-03-06 | 359.44 |
| 2019-03-05 | 365.29 |
| 2019-03-04 | 354.76 |
| 2019-03-01 | 354.76 |
| 2019-02-28 | 354.76 |
| 2019-02-27 | 347.73 |
| 2019-02-26 | 356.51 |
| 2019-02-25 | 358.85 |
| 2019-02-22 | 364.12 |
| 2019-02-21 | 365.29 |
| 2019-02-20 | 368.22 |
| 2019-02-19 | 362.37 |
| 2019-02-18 | 365.88 |
| 2019-02-15 | 355.93 |
| 2019-02-14 | 355.34 |
| 2019-02-13 | 361.20 |
| 2019-02-12 | 343.05 |
| 2019-02-11 | 354.17 |
| 2019-02-08 | 347.15 |
| 2019-02-04 | 362.95 |
| 2019-02-01 | 357.10 |
| 2019-01-31 | 354.17 |
| 2019-01-30 | 345.39 |
| 2019-01-29 | 342.47 |
| 2019-01-28 | 340.13 |
| 2019-01-25 | 364.71 |
| 2019-01-24 | 348.90 |
| 2019-01-23 | 316.71 |
| 2019-01-22 | 328.42 |
| 2019-01-21 | 343.05 |
| 2019-01-18 | 327.25 |
| 2019-01-17 | 326.08 |
| 2019-01-16 | 320.81 |
| 2019-01-15 | 322.57 |
| 2019-01-14 | 294.47 |
| 2019-01-11 | 290.38 |
| 2019-01-10 | 295.06 |
| 2019-01-09 | 290.96 |
| 2019-01-08 | 278.67 |
| 2019-01-07 | 283.35 |
| 2019-01-04 | 273.40 |
| 2019-01-03 | 270.48 |
| 2019-01-02 | 275.16 |
| 2018-12-31 | 293.89 |
| 2018-12-28 | 293.89 |
| 2018-12-27 | 290.38 |
| 2018-12-24 | 302.67 |
| 2018-12-21 | 300.33 |
| 2018-12-20 | 305.01 |
| 2018-12-19 | 305.01 |
| 2018-12-18 | 312.03 |
| 2018-12-17 | 321.40 |
| 2018-12-14 | 331.93 |
| 2018-12-13 | 334.86 |
| 2018-12-12 | 330.18 |
| 2018-12-11 | 329.59 |
| 2018-12-10 | 333.10 |
| 2018-12-07 | 327.25 |
| 2018-12-06 | 324.91 |
| 2018-12-05 | 329.01 |
| 2018-12-04 | 345.98 |
| 2018-12-03 | 324.91 |
| 2018-11-30 | 327.25 |
| 2018-11-29 | 319.06 |
| 2018-11-28 | 321.40 |
| 2018-11-27 | 319.06 |
| 2018-11-26 | 323.15 |
| 2018-11-23 | 313.79 |
| 2018-11-22 | 313.79 |
| 2018-11-21 | 311.45 |
| 2018-11-20 | 313.79 |
| 2018-11-19 | 321.98 |
| 2018-11-16 | 316.71 |
| 2018-11-15 | 317.89 |
| 2018-11-14 | 309.69 |
| 2018-11-13 | 328.42 |
| 2018-11-12 | 338.96 |
| 2018-11-09 | 341.88 |
| 2018-11-08 | 360.02 |
| 2018-11-07 | 351.25 |
| 2018-11-06 | 345.98 |
| 2018-11-05 | 341.88 |
| 2018-11-02 | 333.10 |
| 2018-11-01 | 329.01 |
| 2018-10-31 | 330.18 |
| 2018-10-30 | 321.40 |
| 2018-10-29 | 326.08 |
| 2018-10-26 | 319.06 |
| 2018-10-25 | 316.71 |
| 2018-10-24 | 311.45 |
| 2018-10-23 | 319.64 |
| 2018-10-22 | 338.96 |
| 2018-10-19 | 328.42 |
| 2018-10-18 | 336.61 |
| 2018-10-16 | 355.34 |
| 2018-10-15 | 356.51 |
| 2018-10-12 | 351.83 |
| 2018-10-11 | 345.98 |
| 2018-10-10 | 377.00 |
| 2018-10-09 | 385.78 |
| 2018-10-08 | 361.78 |
| 2018-10-05 | 380.51 |
| 2018-10-04 | 379.92 |
| 2018-10-03 | 402.75 |
| 2018-10-02 | 398.65 |
| 2018-09-28 | 396.90 |
| 2018-09-27 | 385.19 |
| 2018-09-26 | 388.70 |
| 2018-09-24 | 364.12 |
| 2018-09-21 | 361.78 |
| 2018-09-20 | 369.97 |
| 2018-09-19 | 372.90 |
| 2018-09-18 | 354.76 |
| 2018-09-17 | 356.51 |
| 2018-09-14 | 359.44 |
| 2018-09-13 | 363.54 |
| 2018-09-12 | 335.44 |
| 2018-09-11 | 321.40 |
| 2018-09-10 | 295.64 |
| 2018-09-07 | 292.13 |
| 2018-09-06 | 299.16 |
| 2018-09-05 | 302.08 |
| 2018-09-04 | 307.35 |
| 2018-09-03 | 307.94 |
| 2018-08-31 | 307.35 |
| 2018-08-30 | 309.69 |
| 2018-08-29 | 307.35 |
| 2018-08-28 | 303.84 |
| 2018-08-27 | 315.54 |
| 2018-08-24 | 302.08 |
| 2018-08-23 | 319.06 |
| 2018-08-22 | 329.01 |
| 2018-08-21 | 314.96 |
| 2018-08-20 | 310.28 |
| 2018-08-17 | 308.52 |
| 2018-08-16 | 309.69 |
| 2018-08-15 | 321.40 |
| 2018-08-14 | 328.42 |
| 2018-08-13 | 331.93 |
| 2018-08-10 | 337.78 |
| 2018-08-09 | 349.49 |
| 2018-08-08 | 356.51 |
| 2018-08-07 | 313.20 |
| 2018-08-06 | 299.74 |
| 2018-08-03 | 300.91 |
| 2018-08-02 | 301.50 |
| 2018-08-01 | 314.96 |
| 2018-07-31 | 321.40 |
| 2018-07-30 | 317.89 |
| 2018-07-27 | 316.13 |
| 2018-07-26 | 312.62 |
| 2018-07-25 | 323.15 |
| 2018-07-24 | 306.18 |
| 2018-07-23 | 300.91 |
| 2018-07-20 | 307.35 |
| 2018-07-19 | 302.67 |
| 2018-07-18 | 302.67 |
| 2018-07-17 | 303.84 |
| 2018-07-16 | 313.79 |
| 2018-07-13 | 304.42 |
| 2018-07-12 | 309.11 |
| 2018-07-11 | 312.03 |
| 2018-07-10 | 323.15 |
| 2018-07-09 | 313.20 |
| 2018-07-06 | 309.11 |
| 2018-07-05 | 312.03 |
| 2018-07-04 | 317.89 |
| 2018-07-03 | 328.42 |
| 2018-06-29 | 333.69 |
| 2018-06-28 | 329.01 |
| 2018-06-27 | 324.91 |
| 2018-06-26 | 327.83 |
| 2018-06-25 | 345.39 |
| 2018-06-22 | 330.18 |
| 2018-06-21 | 316.13 |
| 2018-06-20 | 323.74 |
| 2018-06-19 | 318.47 |
| 2018-06-15 | 327.25 |
| 2018-06-14 | 342.47 |
| 2018-06-13 | 357.68 |
| 2018-06-12 | 358.64 |
| 2018-06-11 | 352.84 |
| 2018-06-08 | 362.70 |
| 2018-06-07 | 366.18 |
| 2018-06-06 | 373.71 |
| 2018-06-05 | 370.81 |
| 2018-06-04 | 374.87 |
| 2018-06-01 | 371.39 |
| 2018-05-31 | 375.45 |
| 2018-05-30 | 370.23 |
| 2018-05-29 | 367.91 |
| 2018-05-28 | 368.49 |
| 2018-05-25 | 378.93 |
| 2018-05-24 | 395.17 |
| 2018-05-23 | 381.25 |
| 2018-05-21 | 395.17 |
| 2018-05-18 | 401.54 |
| 2018-05-17 | 377.77 |
| 2018-05-16 | 382.41 |
| 2018-05-15 | 370.81 |
| 2018-05-14 | 361.54 |
| 2018-05-11 | 366.76 |
| 2018-05-10 | 373.13 |
| 2018-05-09 | 356.90 |
| 2018-05-08 | 326.17 |
| 2018-05-07 | 329.65 |
| 2018-05-04 | 315.15 |
| 2018-05-03 | 319.21 |
| 2018-05-02 | 326.17 |
| 2018-04-30 | 356.32 |
| 2018-04-27 | 378.93 |
| 2018-04-26 | 370.23 |
| 2018-04-25 | 374.29 |
| 2018-04-24 | 373.13 |
| 2018-04-23 | 370.23 |
| 2018-04-20 | 410.24 |
| 2018-04-19 | 422.42 |
| 2018-04-18 | 382.99 |
| 2018-04-17 | 376.61 |
| 2018-04-16 | 387.05 |
| 2018-04-13 | 385.31 |
| 2018-04-12 | 394.59 |
| 2018-04-11 | 365.60 |
| 2018-04-10 | 342.40 |
| 2018-04-09 | 348.20 |
| 2018-04-06 | 358.06 |
| 2018-04-04 | 353.42 |
| 2018-04-03 | 372.55 |
| 2018-03-29 | 369.07 |
| 2018-03-28 | 370.81 |
| 2018-03-27 | 384.73 |
| 2018-03-26 | 382.41 |
| 2018-03-23 | 365.60 |
| 2018-03-22 | 377.19 |
| 2018-03-21 | 363.28 |
| 2018-03-20 | 364.44 |
| 2018-03-19 | 369.65 |
| 2018-03-16 | 366.18 |
| 2018-03-15 | 371.97 |
| 2018-03-14 | 379.51 |
| 2018-03-13 | 376.03 |
| 2018-03-12 | 387.63 |
| 2018-03-09 | 371.39 |
| 2018-03-08 | 370.81 |
| 2018-03-07 | 366.76 |
| 2018-03-06 | 374.29 |
| 2018-03-05 | 359.80 |
| 2018-03-02 | 368.49 |
| 2018-03-01 | 378.35 |
| 2018-02-28 | 378.93 |
| 2018-02-27 | 405.02 |
| 2018-02-26 | 396.91 |
| 2018-02-23 | 400.38 |
| 2018-02-22 | 394.01 |
| 2018-02-21 | 410.24 |
| 2018-02-20 | 395.17 |
| 2018-02-15 | 405.02 |
| 2018-02-14 | 381.25 |
| 2018-02-13 | 384.73 |
| 2018-02-12 | 366.18 |
| 2018-02-09 | 375.45 |
| 2018-02-08 | 400.38 |
| 2018-02-07 | 431.70 |
| 2018-02-06 | 429.38 |
| 2018-02-05 | 460.69 |
| 2018-02-02 | 476.92 |
| 2018-02-01 | 445.61 |
| 2018-01-31 | 440.97 |
| 2018-01-30 | 451.41 |
| 2018-01-29 | 486.78 |
| 2018-01-26 | 485.62 |
| 2018-01-25 | 490.26 |
| 2018-01-24 | 498.37 |
| 2018-01-23 | 464.17 |
| 2018-01-22 | 434.59 |
| 2018-01-19 | 427.06 |
| 2018-01-18 | 436.33 |
| 2018-01-17 | 444.45 |
| 2018-01-16 | 461.27 |
| 2018-01-15 | 445.61 |
| 2018-01-12 | 456.63 |
| 2018-01-11 | 452.57 |
| 2018-01-10 | 453.73 |
| 2018-01-09 | 421.84 |
| 2018-01-08 | 410.24 |
| 2018-01-05 | 395.17 |
| 2018-01-04 | 398.65 |
| 2018-01-03 | 349.36 |
| 2018-01-02 | 348.20 |
| 2017-12-29 | 341.24 |
| 2017-12-28 | 337.18 |
| 2017-12-27 | 334.87 |
| 2017-12-22 | 329.07 |
| 2017-12-21 | 333.13 |
| 2017-12-20 | 331.39 |
| 2017-12-19 | 331.39 |
| 2017-12-18 | 322.11 |
| 2017-12-15 | 321.53 |
| 2017-12-14 | 322.11 |
| 2017-12-13 | 323.85 |
| 2017-12-12 | 319.21 |
| 2017-12-11 | 312.25 |
| 2017-12-08 | 308.77 |
| 2017-12-07 | 312.25 |
| 2017-12-06 | 318.05 |
| 2017-12-05 | 326.17 |
| 2017-12-04 | 333.13 |
| 2017-12-01 | 324.43 |
| 2017-11-30 | 317.47 |
| 2017-11-29 | 323.27 |
| 2017-11-28 | 326.17 |
| 2017-11-27 | 330.23 |
| 2017-11-24 | 332.55 |
| 2017-11-23 | 329.07 |
| 2017-11-22 | 320.37 |
| 2017-11-21 | 325.01 |
| 2017-11-20 | 319.21 |
| 2017-11-17 | 325.01 |
| 2017-11-16 | 322.11 |
| 2017-11-15 | 320.95 |
| 2017-11-14 | 341.24 |
| 2017-11-13 | 344.72 |
| 2017-11-10 | 348.20 |
| 2017-11-09 | 344.14 |
| 2017-11-08 | 345.88 |
| 2017-11-07 | 348.78 |
| 2017-11-06 | 329.07 |
| 2017-11-03 | 310.51 |
| 2017-11-02 | 316.89 |
| 2017-11-01 | 307.03 |
| 2017-10-31 | 300.66 |
| 2017-10-30 | 298.34 |
| 2017-10-27 | 293.12 |
| 2017-10-26 | 296.02 |
| 2017-10-25 | 304.71 |
| 2017-10-24 | 306.45 |
| 2017-10-23 | 308.77 |
| 2017-10-20 | 305.87 |
| 2017-10-19 | 301.24 |
| 2017-10-18 | 307.61 |
| 2017-10-17 | 300.66 |
| 2017-10-16 | 297.76 |
| 2017-10-13 | 297.76 |
| 2017-10-12 | 302.40 |
| 2017-10-11 | 307.61 |
| 2017-10-10 | 308.19 |
| 2017-10-09 | 309.35 |
| 2017-10-06 | 314.57 |
| 2017-10-04 | 313.99 |
| 2017-10-03 | 319.79 |
| 2017-09-29 | 314.57 |
| 2017-09-28 | 311.09 |
| 2017-09-27 | 305.87 |
| 2017-09-26 | 298.92 |
| 2017-09-25 | 282.68 |
| 2017-09-22 | 286.74 |
| 2017-09-21 | 286.16 |
| 2017-09-20 | 287.90 |
| 2017-09-19 | 288.48 |
| 2017-09-18 | 291.38 |
| 2017-09-15 | 289.64 |
| 2017-09-14 | 284.42 |
| 2017-09-13 | 282.10 |
| 2017-09-12 | 280.36 |
| 2017-09-11 | 282.10 |
| 2017-09-08 | 277.46 |
| 2017-09-07 | 273.98 |
| 2017-09-06 | 269.93 |
| 2017-09-05 | 271.08 |
| 2017-09-04 | 269.35 |
| 2017-09-01 | 270.51 |
| 2017-08-31 | 272.24 |
| 2017-08-30 | 273.40 |
| 2017-08-29 | 276.30 |
| 2017-08-28 | 279.20 |
| 2017-08-25 | 284.42 |
| 2017-08-24 | 278.62 |
| 2017-08-22 | 275.72 |
| 2017-08-21 | 274.56 |
| 2017-08-18 | 271.66 |
| 2017-08-17 | 272.82 |
| 2017-08-16 | 273.98 |
| 2017-08-15 | 275.72 |
| 2017-08-14 | 280.94 |
| 2017-08-11 | 286.74 |
| 2017-08-10 | 293.70 |
| 2017-08-09 | 296.60 |
| 2017-08-08 | 302.98 |
| 2017-08-07 | 303.55 |
| 2017-08-04 | 301.24 |
| 2017-08-03 | 298.92 |
| 2017-08-02 | 298.92 |
| 2017-08-01 | 298.34 |
| 2017-07-31 | 286.16 |
| 2017-07-28 | 282.68 |
| 2017-07-27 | 284.42 |
| 2017-07-26 | 283.84 |
| 2017-07-25 | 276.88 |
| 2017-07-24 | 277.46 |
| 2017-07-21 | 285.58 |
| 2017-07-20 | 289.64 |
| 2017-07-19 | 274.56 |
| 2017-07-18 | 268.19 |
| 2017-07-17 | 272.24 |
| 2017-07-14 | 271.08 |
| 2017-07-13 | 271.08 |
| 2017-07-12 | 267.03 |
| 2017-07-11 | 266.45 |
| 2017-07-10 | 264.71 |
| 2017-07-07 | 267.03 |
| 2017-07-06 | 268.19 |
| 2017-07-05 | 273.40 |
| 2017-07-04 | 270.51 |
| 2017-07-03 | 260.07 |
| 2017-06-30 | 262.97 |
| 2017-06-29 | 260.07 |
| 2017-06-28 | 258.33 |
| 2017-06-27 | 260.65 |
| 2017-06-26 | 263.55 |
| 2017-06-23 | 259.49 |
| 2017-06-22 | 260.07 |
| 2017-06-21 | 261.23 |
| 2017-06-20 | 265.29 |
| 2017-06-19 | 270.51 |
| 2017-06-16 | 274.56 |
| 2017-06-15 | 272.82 |
| 2017-06-14 | 281.52 |
| 2017-06-13 | 282.87 |
| 2017-06-12 | 282.87 |
| 2017-06-09 | 284.02 |
| 2017-06-08 | 292.07 |
| 2017-06-07 | 294.37 |
| 2017-06-06 | 294.37 |
| 2017-06-05 | 288.62 |
| 2017-06-02 | 287.47 |
| 2017-06-01 | 284.60 |
| 2017-05-31 | 288.05 |
| 2017-05-29 | 299.54 |
| 2017-05-26 | 307.59 |
| 2017-05-25 | 312.19 |
| 2017-05-24 | 308.17 |
| 2017-05-23 | 311.62 |
| 2017-05-22 | 321.39 |
| 2017-05-19 | 307.02 |
| 2017-05-18 | 293.22 |
| 2017-05-17 | 290.92 |
| 2017-05-16 | 290.92 |
| 2017-05-15 | 287.47 |
| 2017-05-12 | 284.02 |
| 2017-05-11 | 286.90 |
| 2017-05-10 | 284.60 |
| 2017-05-09 | 294.37 |
| 2017-05-08 | 289.20 |
| 2017-05-05 | 281.15 |
| 2017-05-04 | 290.35 |
| 2017-05-02 | 301.27 |
| 2017-04-28 | 312.77 |
| 2017-04-27 | 311.04 |
| 2017-04-26 | 309.89 |
| 2017-04-25 | 311.04 |
| 2017-04-24 | 309.32 |
| 2017-04-21 | 313.92 |
| 2017-04-20 | 318.51 |
| 2017-04-19 | 322.54 |
| 2017-04-18 | 329.44 |
| 2017-04-13 | 336.91 |
| 2017-04-12 | 336.91 |
| 2017-04-11 | 338.64 |
| 2017-04-10 | 344.96 |
| 2017-04-07 | 341.51 |
| 2017-04-06 | 328.29 |
| 2017-04-05 | 328.86 |
| 2017-04-03 | 327.71 |
| 2017-03-31 | 328.86 |
| 2017-03-30 | 329.44 |
| 2017-03-29 | 328.29 |
| 2017-03-28 | 330.59 |
| 2017-03-27 | 332.89 |
| 2017-03-24 | 337.49 |
| 2017-03-23 | 338.64 |
| 2017-03-22 | 342.08 |
| 2017-03-21 | 348.41 |
| 2017-03-20 | 347.26 |
| 2017-03-17 | 351.28 |
| 2017-03-16 | 350.13 |
| 2017-03-15 | 332.31 |
| 2017-03-14 | 333.46 |
| 2017-03-13 | 335.76 |
| 2017-03-10 | 336.34 |
| 2017-03-09 | 340.93 |
| 2017-03-08 | 355.31 |
| 2017-03-07 | 353.58 |
| 2017-03-06 | 347.83 |
| 2017-03-03 | 347.83 |
| 2017-03-02 | 350.71 |
| 2017-03-01 | 342.66 |
| 2017-02-28 | 344.96 |
| 2017-02-27 | 348.41 |
| 2017-02-24 | 355.31 |
| 2017-02-23 | 357.61 |
| 2017-02-22 | 357.61 |
| 2017-02-21 | 353.01 |
| 2017-02-20 | 357.61 |
| 2017-02-17 | 358.76 |
| 2017-02-16 | 368.53 |
| 2017-02-15 | 367.38 |
| 2017-02-14 | 367.95 |
| 2017-02-13 | 376.00 |
| 2017-02-10 | 366.23 |
| 2017-02-09 | 358.18 |
| 2017-02-08 | 357.03 |
| 2017-02-07 | 363.36 |
| 2017-02-06 | 356.46 |
| 2017-02-03 | 368.53 |
| 2017-02-02 | 381.18 |
| 2017-02-01 | 387.50 |
| 2017-01-27 | 384.05 |
| 2017-01-26 | 377.73 |
| 2017-01-25 | 376.58 |
| 2017-01-24 | 357.03 |
| 2017-01-23 | 335.19 |
| 2017-01-20 | 331.16 |
| 2017-01-19 | 345.53 |
| 2017-01-18 | 341.51 |
| 2017-01-17 | 330.59 |
| 2017-01-16 | 328.86 |
| 2017-01-13 | 337.49 |
| 2017-01-12 | 334.04 |
| 2017-01-11 | 334.61 |
| 2017-01-10 | 338.06 |
| 2017-01-09 | 334.04 |
| 2017-01-06 | 330.59 |
| 2017-01-05 | 321.96 |
| 2017-01-04 | 313.92 |
| 2017-01-03 | 318.51 |
| 2016-12-30 | 313.92 |
| 2016-12-29 | 305.87 |
| 2016-12-28 | 306.44 |
| 2016-12-23 | 305.29 |
| 2016-12-22 | 310.47 |
| 2016-12-21 | 323.11 |
| 2016-12-20 | 324.26 |
| 2016-12-19 | 339.21 |
| 2016-12-16 | 327.71 |
| 2016-12-15 | 330.01 |
| 2016-12-14 | 348.98 |
| 2016-12-13 | 352.43 |
| 2016-12-12 | 338.06 |
| 2016-12-09 | 335.76 |
| 2016-12-08 | 332.89 |
| 2016-12-07 | 338.64 |
| 2016-12-06 | 339.21 |
| 2016-12-05 | 332.31 |
| 2016-12-02 | 351.86 |
| 2016-12-01 | 358.76 |
| 2016-11-30 | 322.54 |
| 2016-11-29 | 317.36 |
| 2016-11-28 | 325.41 |
| 2016-11-25 | 326.56 |
| 2016-11-24 | 331.16 |
| 2016-11-23 | 334.04 |
| 2016-11-22 | 343.23 |
| 2016-11-21 | 320.24 |
| 2016-11-18 | 318.51 |
| 2016-11-17 | 312.77 |
| 2016-11-16 | 311.04 |
| 2016-11-15 | 306.44 |
| 2016-11-14 | 300.12 |
| 2016-11-11 | 305.87 |
| 2016-11-10 | 312.77 |
| 2016-11-09 | 297.24 |
| 2016-11-08 | 311.04 |
| 2016-11-07 | 311.62 |
| 2016-11-04 | 311.04 |
| 2016-11-03 | 306.44 |
| 2016-11-02 | 323.11 |
| 2016-11-01 | 337.49 |
| 2016-10-31 | 331.16 |
| 2016-10-28 | 349.56 |
| 2016-10-27 | 354.73 |
| 2016-10-26 | 343.23 |
| 2016-10-25 | 355.88 |
| 2016-10-24 | 362.21 |
| 2016-10-20 | 358.76 |
| 2016-10-19 | 335.19 |
| 2016-10-18 | 342.08 |
| 2016-10-17 | 339.21 |
| 2016-10-14 | 346.68 |
| 2016-10-13 | 334.61 |
| 2016-10-12 | 342.08 |
| 2016-10-11 | 343.81 |
| 2016-10-07 | 345.53 |
| 2016-10-06 | 355.31 |
| 2016-10-05 | 343.81 |
| 2016-10-04 | 315.06 |
| 2016-10-03 | 294.37 |
| 2016-09-30 | 286.90 |
| 2016-09-29 | 295.52 |
| 2016-09-28 | 255.28 |
| 2016-09-27 | 258.73 |
| 2016-09-26 | 255.85 |
| 2016-09-23 | 265.63 |
| 2016-09-22 | 269.65 |
| 2016-09-21 | 255.85 |
| 2016-09-20 | 248.38 |
| 2016-09-19 | 249.53 |
| 2016-09-15 | 250.10 |
| 2016-09-14 | 252.40 |
| 2016-09-13 | 247.23 |
| 2016-09-12 | 252.40 |
| 2016-09-09 | 266.20 |
| 2016-09-08 | 262.18 |
| 2016-09-07 | 261.03 |
| 2016-09-06 | 263.90 |
| 2016-09-05 | 261.03 |
| 2016-09-02 | 249.53 |
| 2016-09-01 | 243.78 |
| 2016-08-31 | 250.10 |
| 2016-08-30 | 247.23 |
| 2016-08-29 | 245.50 |
| 2016-08-26 | 250.68 |
| 2016-08-25 | 249.53 |
| 2016-08-24 | 256.43 |
| 2016-08-23 | 260.45 |
| 2016-08-22 | 265.05 |
| 2016-08-19 | 266.77 |
| 2016-08-18 | 266.20 |
| 2016-08-17 | 267.35 |
| 2016-08-16 | 272.52 |
| 2016-08-15 | 267.92 |
| 2016-08-12 | 259.30 |
| 2016-08-11 | 250.68 |
| 2016-08-10 | 252.40 |
| 2016-08-09 | 255.28 |
| 2016-08-08 | 248.38 |
| 2016-08-05 | 246.65 |
| 2016-08-04 | 242.63 |
| 2016-08-03 | 237.46 |
| 2016-08-01 | 252.40 |
| 2016-07-29 | 247.80 |
| 2016-07-28 | 251.83 |
| 2016-07-27 | 258.73 |
| 2016-07-26 | 259.30 |
| 2016-07-25 | 257.00 |
| 2016-07-22 | 252.40 |
| 2016-07-21 | 253.55 |
| 2016-07-20 | 252.98 |
| 2016-07-19 | 254.13 |
| 2016-07-18 | 257.00 |
| 2016-07-15 | 265.05 |
| 2016-07-14 | 261.03 |
| 2016-07-13 | 265.63 |
| 2016-07-12 | 259.88 |
| 2016-07-11 | 251.83 |
| 2016-07-08 | 239.18 |
| 2016-07-07 | 242.63 |
| 2016-07-06 | 236.88 |
| 2016-07-05 | 239.76 |
| 2016-07-04 | 249.53 |
| 2016-06-30 | 242.05 |
| 2016-06-29 | 238.03 |
| 2016-06-28 | 229.98 |
| 2016-06-27 | 234.01 |
| 2016-06-24 | 238.03 |
| 2016-06-23 | 252.98 |
| 2016-06-22 | 254.13 |
| 2016-06-21 | 249.53 |
| 2016-06-20 | 248.95 |
| 2016-06-17 | 238.03 |
| 2016-06-16 | 242.63 |
| 2016-06-15 | 254.70 |
| 2016-06-14 | 252.40 |
| 2016-06-13 | 261.57 |
| 2016-06-10 | 278.60 |
| 2016-06-08 | 289.38 |
| 2016-06-07 | 279.17 |
| 2016-06-06 | 249.08 |
| 2016-06-03 | 245.11 |
| 2016-06-02 | 245.11 |
| 2016-06-01 | 237.16 |
| 2016-05-31 | 235.46 |
| 2016-05-30 | 236.03 |
| 2016-05-27 | 237.16 |
| 2016-05-26 | 240.00 |
| 2016-05-25 | 238.30 |
| 2016-05-24 | 231.49 |
| 2016-05-23 | 234.33 |
| 2016-05-20 | 238.87 |
| 2016-05-19 | 240.57 |
| 2016-05-18 | 245.11 |
| 2016-05-17 | 258.17 |
| 2016-05-16 | 245.11 |
| 2016-05-13 | 240.00 |
| 2016-05-12 | 252.49 |
| 2016-05-11 | 234.89 |
| 2016-05-10 | 234.89 |
| 2016-05-09 | 243.98 |
| 2016-05-06 | 246.81 |
| 2016-05-05 | 261.57 |
| 2016-05-04 | 259.87 |
| 2016-05-03 | 263.84 |
| 2016-04-29 | 283.14 |
| 2016-04-28 | 299.03 |
| 2016-04-27 | 301.30 |
| 2016-04-26 | 284.28 |
| 2016-04-25 | 278.03 |
| 2016-04-22 | 280.87 |
| 2016-04-21 | 287.11 |
| 2016-04-20 | 264.41 |
| 2016-04-19 | 266.68 |
| 2016-04-18 | 258.17 |
| 2016-04-15 | 269.52 |
| 2016-04-14 | 268.95 |
| 2016-04-13 | 268.95 |
| 2016-04-12 | 246.25 |
| 2016-04-11 | 239.43 |
| 2016-04-08 | 228.65 |
| 2016-04-07 | 225.24 |
| 2016-04-06 | 220.70 |
| 2016-04-05 | 222.97 |
| 2016-04-01 | 233.19 |
| 2016-03-31 | 243.98 |
| 2016-03-30 | 243.98 |
| 2016-03-29 | 250.22 |
| 2016-03-24 | 242.84 |
| 2016-03-23 | 255.33 |
| 2016-03-22 | 263.84 |
| 2016-03-21 | 263.27 |
| 2016-03-18 | 269.52 |
| 2016-03-17 | 262.14 |
| 2016-03-16 | 249.65 |
| 2016-03-15 | 253.62 |
| 2016-03-14 | 257.60 |
| 2016-03-11 | 263.84 |
| 2016-03-10 | 247.38 |
| 2016-03-09 | 251.92 |
| 2016-03-08 | 267.82 |
| 2016-03-07 | 257.03 |
| 2016-03-04 | 282.57 |
| 2016-03-03 | 261.00 |
| 2016-03-02 | 248.52 |
| 2016-03-01 | 245.68 |
| 2016-02-29 | 224.68 |
| 2016-02-26 | 235.46 |
| 2016-02-25 | 224.68 |
| 2016-02-24 | 231.49 |
| 2016-02-23 | 245.68 |
| 2016-02-22 | 238.30 |
| 2016-02-19 | 239.43 |
| 2016-02-18 | 233.19 |
| 2016-02-17 | 202.54 |
| 2016-02-16 | 219.57 |
| 2016-02-15 | 211.05 |
| 2016-02-12 | 190.05 |
| 2016-02-11 | 182.67 |
| 2016-02-05 | 201.97 |
| 2016-02-04 | 196.86 |
| 2016-02-03 | 187.78 |
| 2016-02-02 | 201.97 |
| 2016-02-01 | 210.49 |
| 2016-01-29 | 215.03 |
| 2016-01-28 | 190.05 |
| 2016-01-27 | 178.70 |
| 2016-01-26 | 176.43 |
| 2016-01-25 | 198.57 |
| 2016-01-22 | 193.46 |
| 2016-01-21 | 172.46 |
| 2016-01-20 | 177.56 |
| 2016-01-19 | 202.54 |
| 2016-01-18 | 190.62 |
| 2016-01-15 | 198.57 |
| 2016-01-14 | 209.35 |
| 2016-01-13 | 209.92 |
| 2016-01-12 | 208.78 |
| 2016-01-11 | 213.89 |
| 2016-01-08 | 228.08 |
| 2016-01-07 | 226.95 |
| 2016-01-06 | 250.79 |
| 2016-01-05 | 259.87 |
| 2016-01-04 | 273.49 |
| 2015-12-31 | 278.60 |
| 2015-12-30 | 283.71 |
| 2015-12-29 | 294.49 |
| 2015-12-28 | 294.49 |
| 2015-12-24 | 301.30 |
| 2015-12-23 | 296.20 |
| 2015-12-22 | 288.25 |
| 2015-12-21 | 290.52 |
| 2015-12-18 | 285.98 |
| 2015-12-17 | 279.74 |
| 2015-12-16 | 289.38 |
| 2015-12-15 | 275.19 |
| 2015-12-14 | 275.76 |
| 2015-12-11 | 271.22 |
| 2015-12-10 | 283.71 |
| 2015-12-09 | 298.47 |
| 2015-12-08 | 303.58 |
| 2015-12-07 | 321.17 |
| 2015-12-04 | 330.25 |
| 2015-12-03 | 335.93 |
| 2015-12-02 | 342.74 |
| 2015-12-01 | 343.31 |
| 2015-11-30 | 337.63 |
| 2015-11-27 | 340.47 |
| 2015-11-26 | 356.36 |
| 2015-11-25 | 358.07 |
| 2015-11-24 | 352.96 |
| 2015-11-23 | 354.09 |
| 2015-11-20 | 362.61 |
| 2015-11-19 | 359.77 |
| 2015-11-18 | 349.55 |
| 2015-11-17 | 353.53 |
| 2015-11-16 | 352.96 |
| 2015-11-13 | 364.88 |
| 2015-11-12 | 383.04 |
| 2015-11-11 | 369.99 |
| 2015-11-10 | 378.50 |
| 2015-11-09 | 384.18 |
| 2015-11-06 | 387.58 |
| 2015-11-05 | 395.53 |
| 2015-11-04 | 402.34 |
| 2015-11-03 | 382.47 |
| 2015-11-02 | 383.61 |
| 2015-10-30 | 391.56 |
| 2015-10-29 | 405.18 |
| 2015-10-28 | 412.56 |
| 2015-10-27 | 425.05 |
| 2015-10-26 | 420.50 |
| 2015-10-23 | 433.56 |
| 2015-10-22 | 424.48 |
| 2015-10-20 | 429.59 |
| 2015-10-19 | 437.53 |
| 2015-10-16 | 430.72 |
| 2015-10-15 | 435.26 |
| 2015-10-14 | 427.88 |
| 2015-10-13 | 443.78 |
| 2015-10-12 | 443.78 |
| 2015-10-09 | 438.10 |
| 2015-10-08 | 425.61 |
| 2015-10-07 | 438.67 |
| 2015-10-06 | 382.47 |
| 2015-10-05 | 364.88 |
| 2015-10-02 | 351.25 |
| 2015-09-30 | 339.34 |
| 2015-09-29 | 342.74 |
| 2015-09-25 | 359.77 |
| 2015-09-24 | 358.07 |
| 2015-09-23 | 370.55 |
| 2015-09-22 | 394.39 |
| 2015-09-21 | 381.34 |
| 2015-09-18 | 390.99 |
| 2015-09-17 | 387.58 |
| 2015-09-16 | 369.99 |
| 2015-09-15 | 363.17 |
| 2015-09-14 | 367.72 |
| 2015-09-11 | 358.63 |
| 2015-09-10 | 383.04 |
| 2015-09-09 | 389.85 |
| 2015-09-08 | 362.04 |
| 2015-09-07 | 350.12 |
| 2015-09-04 | 338.20 |
| 2015-09-02 | 343.88 |
| 2015-09-01 | 371.12 |
| 2015-08-31 | 373.39 |
| 2015-08-28 | 379.07 |
| 2015-08-27 | 356.36 |
| 2015-08-26 | 337.63 |
| 2015-08-25 | 340.47 |
| 2015-08-24 | 355.80 |
| 2015-08-21 | 402.34 |
| 2015-08-20 | 416.53 |
| 2015-08-19 | 442.07 |
| 2015-08-18 | 453.99 |
| 2015-08-17 | 459.67 |
| 2015-08-14 | 459.67 |
| 2015-08-13 | 469.89 |
| 2015-08-12 | 465.35 |
| 2015-08-11 | 477.83 |
| 2015-08-10 | 452.29 |
| 2015-08-07 | 437.53 |
| 2015-08-06 | 429.59 |
| 2015-08-05 | 432.42 |
| 2015-08-04 | 431.86 |
| 2015-08-03 | 434.13 |
| 2015-07-31 | 439.80 |
| 2015-07-30 | 446.61 |
| 2015-07-29 | 451.16 |
| 2015-07-28 | 442.64 |
| 2015-07-27 | 459.10 |
| 2015-07-24 | 494.86 |
| 2015-07-23 | 485.78 |
| 2015-07-22 | 485.78 |
| 2015-07-21 | 483.51 |
| 2015-07-20 | 489.19 |
| 2015-07-17 | 497.13 |
| 2015-07-16 | 496.00 |
| 2015-07-15 | 476.70 |
| 2015-07-14 | 490.32 |
| 2015-07-13 | 502.81 |
| 2015-07-10 | 515.30 |
| 2015-07-09 | 498.27 |
| 2015-07-08 | 468.75 |
| 2015-07-07 | 518.70 |
| 2015-07-06 | 547.08 |
| 2015-07-03 | 584.55 |
| 2015-07-02 | 592.49 |
| 2015-06-30 | 601.57 |
| 2015-06-29 | 610.66 |
| 2015-06-26 | 623.14 |
| 2015-06-25 | 662.88 |
| 2015-06-24 | 684.45 |
| 2015-06-23 | 661.74 |
| 2015-06-22 | 651.52 |
| 2015-06-19 | 620.87 |
| 2015-06-18 | 629.95 |
| 2015-06-17 | 623.14 |
| 2015-06-16 | 628.82 |
| 2015-06-15 | 659.47 |
| 2015-06-12 | 683.31 |
| 2015-06-11 | 668.09 |
| 2015-06-10 | 648.53 |
| 2015-06-09 | 651.79 |
| 2015-06-08 | 676.78 |
| 2015-06-05 | 660.48 |
| 2015-06-04 | 675.69 |
| 2015-06-03 | 687.64 |
| 2015-06-02 | 690.90 |
| 2015-06-01 | 702.85 |
| 2015-05-29 | 682.21 |
| 2015-05-28 | 684.39 |
| 2015-05-27 | 716.98 |
| 2015-05-26 | 730.01 |
| 2015-05-22 | 712.63 |
| 2015-05-21 | 693.08 |
| 2015-05-20 | 708.29 |
| 2015-05-19 | 698.51 |
| 2015-05-18 | 699.60 |
| 2015-05-15 | 699.60 |
| 2015-05-14 | 706.11 |
| 2015-05-13 | 710.46 |
| 2015-05-12 | 714.80 |
| 2015-05-11 | 724.58 |
| 2015-05-08 | 709.37 |
| 2015-05-07 | 696.34 |
| 2015-05-06 | 716.98 |
| 2015-05-05 | 748.48 |
| 2015-05-04 | 745.22 |
| 2015-04-30 | 769.13 |
| 2015-04-29 | 784.33 |
| 2015-04-28 | 796.29 |
| 2015-04-27 | 831.05 |
| 2015-04-24 | 798.46 |
| 2015-04-23 | 802.80 |
| 2015-04-22 | 808.24 |
| 2015-04-21 | 791.94 |
| 2015-04-20 | 783.25 |
| 2015-04-17 | 873.42 |
| 2015-04-16 | 831.05 |
| 2015-04-15 | 783.25 |
| 2015-04-14 | 802.80 |
| 2015-04-13 | 822.36 |
| 2015-04-10 | 775.64 |
| 2015-04-09 | 775.64 |
| 2015-04-08 | 789.77 |
| 2015-04-02 | 639.84 |
| 2015-04-01 | 611.60 |
| 2015-03-31 | 600.73 |
| 2015-03-30 | 596.39 |
| 2015-03-27 | 561.62 |
| 2015-03-26 | 569.23 |
| 2015-03-25 | 543.15 |
| 2015-03-24 | 547.50 |
| 2015-03-23 | 543.15 |
| 2015-03-20 | 548.58 |
| 2015-03-19 | 558.36 |
| 2015-03-18 | 526.86 |
| 2015-03-17 | 509.47 |
| 2015-03-16 | 525.77 |
| 2015-03-13 | 533.37 |
| 2015-03-12 | 534.46 |
| 2015-03-11 | 529.03 |
| 2015-03-10 | 542.07 |
| 2015-03-09 | 544.24 |
| 2015-03-06 | 546.41 |
| 2015-03-05 | 540.98 |
| 2015-03-04 | 546.41 |
| 2015-03-03 | 545.33 |
| 2015-03-02 | 549.67 |
| 2015-02-27 | 539.89 |
| 2015-02-26 | 551.84 |
| 2015-02-25 | 542.07 |
| 2015-02-24 | 543.15 |
| 2015-02-23 | 562.71 |
| 2015-02-18 | 571.40 |
| 2015-02-17 | 563.79 |
| 2015-02-16 | 567.05 |
| 2015-02-13 | 583.35 |
| 2015-02-12 | 577.92 |
| 2015-02-11 | 576.83 |
| 2015-02-10 | 577.92 |
| 2015-02-09 | 568.14 |
| 2015-02-06 | 567.05 |
| 2015-02-05 | 563.79 |
| 2015-02-04 | 606.16 |
| 2015-02-03 | 613.77 |
| 2015-02-02 | 585.52 |
| 2015-01-30 | 593.13 |
| 2015-01-29 | 603.99 |
| 2015-01-28 | 615.94 |
| 2015-01-27 | 620.29 |
| 2015-01-26 | 632.24 |
| 2015-01-23 | 644.19 |
| 2015-01-22 | 651.79 |
| 2015-01-21 | 627.89 |
| 2015-01-20 | 630.07 |
| 2015-01-19 | 624.63 |
| 2015-01-16 | 630.07 |
| 2015-01-15 | 648.53 |
| 2015-01-14 | 633.32 |
| 2015-01-13 | 647.45 |
| 2015-01-12 | 645.27 |
| 2015-01-09 | 634.41 |
| 2015-01-08 | 632.24 |
| 2015-01-07 | 625.72 |
| 2015-01-06 | 621.37 |
| 2015-01-05 | 659.40 |
| 2015-01-02 | 649.62 |
| 2014-12-31 | 631.15 |
| 2014-12-30 | 630.07 |
| 2014-12-29 | 663.74 |
| 2014-12-24 | 658.31 |
| 2014-12-23 | 649.62 |
| 2014-12-22 | 636.58 |
| 2014-12-19 | 611.60 |
| 2014-12-18 | 619.20 |
| 2014-12-17 | 585.52 |
| 2014-12-16 | 562.71 |
| 2014-12-15 | 571.40 |
| 2014-12-12 | 556.19 |
| 2014-12-11 | 570.31 |
| 2014-12-10 | 621.37 |
| 2014-12-09 | 609.42 |
| 2014-12-08 | 646.36 |
| 2014-12-05 | 647.45 |
| 2014-12-04 | 652.88 |
| 2014-12-03 | 599.65 |
| 2014-12-02 | 601.82 |
| 2014-12-01 | 602.90 |
| 2014-11-28 | 642.02 |
| 2014-11-27 | 693.08 |
| 2014-11-26 | 702.85 |
| 2014-11-25 | 723.50 |
| 2014-11-24 | 721.32 |
| 2014-11-21 | 716.98 |
| 2014-11-20 | 695.25 |
| 2014-11-19 | 680.04 |
| 2014-11-18 | 688.73 |
| 2014-11-17 | 724.58 |
| 2014-11-14 | 741.96 |
| 2014-11-13 | 768.04 |
| 2014-11-12 | 758.26 |
| 2014-11-11 | 718.06 |
| 2014-11-10 | 745.22 |
| 2014-11-07 | 703.94 |
| 2014-11-06 | 726.76 |
| 2014-11-05 | 715.89 |
| 2014-11-04 | 738.71 |
| 2014-11-03 | 758.26 |
| 2014-10-31 | 778.90 |
| 2014-10-30 | 802.80 |
| 2014-10-29 | 886.46 |
| 2014-10-28 | 854.95 |
| 2014-10-27 | 860.38 |
| 2014-10-24 | 890.80 |
| 2014-10-23 | 882.11 |
| 2014-10-22 | 928.83 |
| 2014-10-21 | 900.58 |
| 2014-10-20 | 903.84 |
| 2014-10-17 | 907.10 |
| 2014-10-16 | 876.68 |
| 2014-10-15 | 924.48 |
| 2014-10-14 | 935.35 |
| 2014-10-13 | 947.30 |
| 2014-10-10 | 944.04 |
| 2014-10-09 | 989.12 |
| 2014-10-08 | 997.27 |
| 2014-10-07 | 1,035.29 |
| 2014-10-06 | 1,019.00 |
| 2014-10-03 | 991.84 |
| 2014-09-30 | 1,013.57 |
| 2014-09-29 | 1,010.85 |
| 2014-09-26 | 997.27 |
| 2014-09-25 | 1,021.71 |
| 2014-09-24 | 1,040.73 |
| 2014-09-23 | 1,013.57 |
| 2014-09-22 | 1,010.85 |
| 2014-09-19 | 1,035.29 |
| 2014-09-18 | 1,048.87 |
| 2014-09-17 | 1,065.17 |
| 2014-09-16 | 1,032.58 |
| 2014-09-15 | 1,043.44 |
| 2014-09-12 | 1,065.17 |
| 2014-09-11 | 1,086.90 |
| 2014-09-10 | 1,100.48 |
| 2014-09-08 | 1,146.65 |
| 2014-09-05 | 1,135.79 |
| 2014-09-04 | 1,143.94 |
| 2014-09-03 | 1,162.95 |
| 2014-09-02 | 1,135.79 |
| 2014-09-01 | 1,135.79 |
| 2014-08-29 | 1,146.65 |
| 2014-08-28 | 1,086.90 |
| 2014-08-27 | 1,084.18 |
| 2014-08-26 | 991.84 |
| 2014-08-25 | 999.99 |
| 2014-08-22 | 983.15 |
| 2014-08-21 | 969.02 |
| 2014-08-20 | 975.54 |
| 2014-08-19 | 974.46 |
| 2014-08-18 | 957.07 |
| 2014-08-15 | 970.11 |
| 2014-08-14 | 969.02 |
| 2014-08-13 | 984.23 |
| 2014-08-12 | 972.28 |
| 2014-08-11 | 964.68 |
| 2014-08-08 | 937.52 |
| 2014-08-07 | 931.00 |
| 2014-08-06 | 937.52 |
| 2014-08-05 | 945.12 |
| 2014-08-04 | 953.81 |
| 2014-08-01 | 953.81 |
| 2014-07-31 | 961.42 |
| 2014-07-30 | 958.16 |
| 2014-07-29 | 957.07 |
| 2014-07-28 | 973.37 |
| 2014-07-25 | 983.15 |
| 2014-07-24 | 975.54 |
| 2014-07-23 | 1,005.42 |
| 2014-07-22 | 970.11 |
| 2014-07-21 | 952.73 |
| 2014-07-18 | 978.80 |
| 2014-07-17 | 994.55 |
| 2014-07-16 | 1,008.13 |
| 2014-07-15 | 984.23 |
| 2014-07-14 | 991.84 |
| 2014-07-11 | 985.32 |
| 2014-07-10 | 983.15 |
| 2014-07-09 | 962.51 |
| 2014-07-08 | 961.42 |
| 2014-07-07 | 940.78 |
| 2014-07-04 | 955.99 |
| 2014-07-03 | 937.52 |
| 2014-07-02 | 931.00 |
| 2014-06-30 | 912.53 |
| 2014-06-27 | 906.01 |
| 2014-06-26 | 919.05 |
| 2014-06-25 | 903.84 |
| 2014-06-24 | 902.75 |
| 2014-06-23 | 904.93 |
| 2014-06-20 | 942.95 |
| 2014-06-19 | 937.52 |
| 2014-06-18 | 948.38 |
| 2014-06-17 | 944.04 |
| 2014-06-16 | 951.64 |
| 2014-06-13 | 947.30 |
| 2014-06-12 | 936.43 |
| 2014-06-11 | 945.08 |
| 2014-06-10 | 940.85 |
| 2014-06-09 | 928.17 |
| 2014-06-06 | 937.68 |
| 2014-06-05 | 909.15 |
| 2014-06-04 | 945.08 |
| 2014-06-03 | 946.14 |
| 2014-05-30 | 910.21 |
| 2014-05-29 | 931.34 |
| 2014-05-28 | 941.91 |
| 2014-05-27 | 910.21 |
| 2014-05-26 | 919.72 |
| 2014-05-23 | 920.77 |
| 2014-05-22 | 907.04 |
| 2014-05-21 | 895.41 |
| 2014-05-20 | 879.56 |
| 2014-05-19 | 861.60 |
| 2014-05-16 | 869.00 |
| 2014-05-15 | 864.77 |
| 2014-05-14 | 897.53 |
| 2014-05-13 | 860.54 |
| 2014-05-12 | 824.61 |
| 2014-05-09 | 836.24 |
| 2014-05-08 | 838.35 |
| 2014-05-07 | 847.86 |
| 2014-05-05 | 871.11 |
| 2014-05-02 | 885.90 |
| 2014-04-30 | 876.39 |
| 2014-04-29 | 888.02 |
| 2014-04-28 | 904.92 |
| 2014-04-25 | 942.97 |
| 2014-04-24 | 908.09 |
| 2014-04-23 | 892.24 |
| 2014-04-22 | 907.04 |
| 2014-04-17 | 873.22 |
| 2014-04-16 | 904.92 |
| 2014-04-15 | 923.94 |
| 2014-04-14 | 959.34 |
| 2014-04-11 | 969.91 |
| 2014-04-10 | 972.55 |
| 2014-04-09 | 913.38 |
| 2014-04-08 | 899.64 |
| 2014-04-07 | 912.32 |
| 2014-04-04 | 925.00 |
| 2014-04-03 | 926.06 |
| 2014-04-02 | 920.77 |
| 2014-04-01 | 879.56 |
| 2014-03-31 | 861.60 |
| 2014-03-28 | 874.28 |
| 2014-03-27 | 872.17 |
| 2014-03-26 | 893.30 |
| 2014-03-25 | 864.77 |
| 2014-03-24 | 877.45 |
| 2014-03-21 | 891.19 |
| 2014-03-20 | 863.71 |
| 2014-03-19 | 895.41 |
| 2014-03-18 | 864.77 |
| 2014-03-17 | 863.71 |
| 2014-03-14 | 876.39 |
| 2014-03-13 | 870.05 |
| 2014-03-12 | 904.92 |
| 2014-03-11 | 866.88 |
| 2014-03-10 | 862.66 |
| 2014-03-07 | 893.30 |
| 2014-03-06 | 954.59 |
| 2014-03-05 | 975.20 |
| 2014-03-04 | 993.69 |
| 2014-03-03 | 1,004.25 |
| 2014-02-28 | 1,012.18 |
| 2014-02-27 | 1,022.75 |
| 2014-02-26 | 1,035.96 |
| 2014-02-25 | 1,012.18 |
| 2014-02-24 | 1,004.25 |
| 2014-02-21 | 1,028.03 |
| 2014-02-20 | 1,017.46 |
| 2014-02-19 | 1,035.96 |
| 2014-02-18 | 1,057.09 |
| 2014-02-17 | 1,059.73 |
| 2014-02-14 | 1,059.73 |
| 2014-02-13 | 1,017.46 |
| 2014-02-12 | 1,038.60 |
| 2014-02-11 | 1,001.61 |
| 2014-02-10 | 993.69 |
| 2014-02-07 | 996.33 |
| 2014-02-06 | 983.12 |
| 2014-02-05 | 959.34 |
| 2014-02-04 | 959.34 |
| 2014-01-30 | 998.97 |
| 2014-01-29 | 1,028.03 |
| 2014-01-28 | 1,054.45 |
| 2014-01-27 | 1,112.57 |
| 2014-01-24 | 1,141.63 |
| 2014-01-23 | 1,173.33 |
| 2014-01-22 | 1,168.04 |
| 2014-01-21 | 1,154.83 |
| 2014-01-20 | 1,131.06 |
| 2014-01-17 | 1,149.55 |
| 2014-01-16 | 1,057.09 |
| 2014-01-15 | 1,046.52 |
| 2014-01-14 | 1,043.88 |
| 2014-01-13 | 1,051.81 |
| 2014-01-10 | 1,086.15 |
| 2014-01-09 | 1,102.00 |
| 2014-01-08 | 1,115.21 |
| 2014-01-07 | 1,109.92 |
| 2014-01-06 | 1,117.85 |
| 2014-01-03 | 1,133.70 |
| 2014-01-02 | 1,144.27 |
| 2013-12-31 | 1,170.68 |
| 2013-12-30 | 1,186.54 |
| 2013-12-27 | 1,162.76 |
| 2013-12-24 | 1,160.12 |
| 2013-12-23 | 1,144.27 |
| 2013-12-20 | 1,115.21 |
| 2013-12-19 | 1,133.70 |
| 2013-12-18 | 1,123.13 |
| 2013-12-17 | 1,123.13 |
| 2013-12-16 | 1,133.70 |
| 2013-12-13 | 1,146.91 |
| 2013-12-12 | 1,138.98 |
| 2013-12-11 | 1,138.98 |
| 2013-12-10 | 1,183.89 |
| 2013-12-09 | 1,154.83 |
| 2013-12-06 | 1,160.12 |
| 2013-12-05 | 1,173.33 |
| 2013-12-04 | 1,149.55 |
| 2013-12-03 | 1,136.34 |
| 2013-12-02 | 1,117.85 |
| 2013-11-29 | 1,136.34 |
| 2013-11-28 | 1,141.63 |
| 2013-11-27 | 1,123.13 |
| 2013-11-26 | 1,112.57 |
| 2013-11-25 | 1,144.27 |
| 2013-11-22 | 1,157.48 |
| 2013-11-21 | 1,152.19 |
| 2013-11-20 | 1,183.89 |
| 2013-11-19 | 1,162.76 |
| 2013-11-18 | 1,215.59 |
| 2013-11-15 | 1,146.91 |
| 2013-11-14 | 1,086.15 |
| 2013-11-13 | 1,080.87 |
| 2013-11-12 | 1,099.36 |
| 2013-11-11 | 1,091.43 |
| 2013-11-08 | 1,054.45 |
| 2013-11-07 | 1,072.94 |
| 2013-11-06 | 1,065.01 |
| 2013-11-05 | 1,059.73 |
| 2013-11-04 | 1,080.87 |
| 2013-11-01 | 1,091.43 |
| 2013-10-31 | 1,046.52 |
| 2013-10-30 | 1,046.52 |
| 2013-10-29 | 1,030.67 |
| 2013-10-28 | 1,028.03 |
| 2013-10-25 | 967.27 |
| 2013-10-24 | 985.76 |
| 2013-10-23 | 985.76 |
| 2013-10-22 | 1,009.54 |
| 2013-10-21 | 1,001.61 |
| 2013-10-18 | 1,012.18 |
| 2013-10-17 | 983.12 |
| 2013-10-16 | 975.20 |
| 2013-10-15 | 998.97 |
| 2013-10-11 | 988.40 |
| 2013-10-10 | 975.20 |
| 2013-10-09 | 983.12 |
| 2013-10-08 | 977.84 |
| 2013-10-07 | 959.34 |
| 2013-10-04 | 959.34 |
| 2013-10-03 | 975.20 |
| 2013-10-02 | 945.08 |
| 2013-09-30 | 927.12 |
| 2013-09-27 | 931.34 |
| 2013-09-26 | 923.94 |
| 2013-09-25 | 935.57 |
| 2013-09-24 | 938.74 |
| 2013-09-23 | 928.17 |
| 2013-09-19 | 935.57 |
| 2013-09-18 | 933.46 |
| 2013-09-17 | 956.70 |
| 2013-09-16 | 996.33 |
| 2013-09-13 | 961.99 |
| 2013-09-12 | 945.08 |
| 2013-09-11 | 955.65 |
| 2013-09-10 | 972.55 |
| 2013-09-09 | 969.91 |
| 2013-09-06 | 927.12 |
| 2013-09-05 | 945.08 |
| 2013-09-04 | 947.19 |
| 2013-09-03 | 953.53 |
| 2013-09-02 | 928.17 |
| 2013-08-30 | 955.65 |
| 2013-08-29 | 940.85 |
| 2013-08-28 | 909.15 |
| 2013-08-27 | 934.51 |
| 2013-08-26 | 948.25 |
| 2013-08-23 | 928.17 |
| 2013-08-22 | 913.38 |
| 2013-08-21 | 920.77 |
| 2013-08-20 | 902.81 |
| 2013-08-19 | 884.85 |
| 2013-08-16 | 851.03 |
| 2013-08-15 | 862.66 |
| 2013-08-13 | 821.44 |
| 2013-08-12 | 830.96 |
| 2013-08-09 | 841.52 |
| 2013-08-08 | 821.44 |
| 2013-08-07 | 796.08 |
| 2013-08-06 | 846.81 |
| 2013-08-05 | 845.75 |
| 2013-08-02 | 894.36 |
| 2013-08-01 | 863.71 |
| 2013-07-31 | 822.50 |
| 2013-07-30 | 829.90 |
| 2013-07-29 | 832.01 |
| 2013-07-26 | 847.86 |
| 2013-07-25 | 828.84 |
| 2013-07-24 | 827.78 |
| 2013-07-23 | 812.99 |
| 2013-07-22 | 760.16 |
| 2013-07-19 | 750.65 |
| 2013-07-18 | 752.76 |
| 2013-07-17 | 722.11 |
| 2013-07-16 | 703.09 |
| 2013-07-15 | 700.98 |
| 2013-07-12 | 715.77 |
| 2013-07-11 | 721.06 |
| 2013-07-10 | 704.15 |
| 2013-07-09 | 688.30 |
| 2013-07-08 | 705.21 |
| 2013-07-05 | 670.34 |
| 2013-07-04 | 661.88 |
| 2013-07-03 | 660.83 |
| 2013-07-02 | 681.96 |
| 2013-06-28 | 702.04 |
| 2013-06-27 | 677.73 |
| 2013-06-26 | 640.75 |
| 2013-06-25 | 638.64 |
| 2013-06-24 | 643.92 |
| 2013-06-21 | 670.34 |
| 2013-06-20 | 668.22 |
| 2013-06-19 | 688.30 |
| 2013-06-18 | 695.70 |
| 2013-06-17 | 711.55 |
| 2013-06-14 | 697.81 |
| 2013-06-13 | 709.43 |
| 2013-06-11 | 720.00 |
| 2013-06-10 | 744.31 |
| 2013-06-07 | 743.25 |
| 2013-06-06 | 741.14 |
| 2013-06-05 | 751.28 |
| 2013-06-04 | 757.47 |
| 2013-06-03 | 741.99 |
| 2013-05-31 | 747.15 |
| 2013-05-30 | 770.88 |
| 2013-05-29 | 766.76 |
| 2013-05-28 | 760.57 |
| 2013-05-27 | 745.09 |
| 2013-05-24 | 731.67 |
| 2013-05-23 | 719.29 |
| 2013-05-22 | 741.99 |
| 2013-05-21 | 753.34 |
| 2013-05-20 | 762.63 |
| 2013-05-16 | 741.99 |
| 2013-05-15 | 735.80 |
| 2013-05-14 | 741.99 |
| 2013-05-13 | 735.80 |
| 2013-05-10 | 761.60 |
| 2013-05-09 | 756.44 |
| 2013-05-08 | 749.22 |
| 2013-05-07 | 741.99 |
| 2013-05-06 | 729.61 |
| 2013-05-03 | 688.34 |
| 2013-05-02 | 675.95 |
| 2013-04-30 | 689.37 |
| 2013-04-29 | 685.24 |
| 2013-04-26 | 703.81 |
| 2013-04-25 | 703.81 |
| 2013-04-24 | 702.78 |
| 2013-04-23 | 649.13 |
| 2013-04-22 | 671.83 |
| 2013-04-19 | 671.83 |
| 2013-04-18 | 649.13 |
| 2013-04-17 | 671.83 |
| 2013-04-16 | 676.99 |
| 2013-04-15 | 694.53 |
| 2013-04-12 | 723.42 |
| 2013-04-11 | 738.90 |
| 2013-04-10 | 732.71 |
| 2013-04-09 | 716.20 |
| 2013-04-08 | 713.10 |
| 2013-04-05 | 696.59 |
| 2013-04-03 | 741.99 |
| 2013-04-02 | 751.28 |
| 2013-03-28 | 738.90 |
| 2013-03-27 | 739.93 |
| 2013-03-26 | 726.52 |
| 2013-03-25 | 705.88 |
| 2013-03-22 | 700.72 |
| 2013-03-21 | 720.32 |
| 2013-03-20 | 721.36 |
| 2013-03-19 | 696.59 |
| 2013-03-18 | 696.59 |
| 2013-03-15 | 696.59 |
| 2013-03-14 | 688.34 |
| 2013-03-13 | 695.56 |
| 2013-03-12 | 706.91 |
| 2013-03-11 | 727.55 |
| 2013-03-08 | 730.64 |
| 2013-03-07 | 726.52 |
| 2013-03-06 | 722.39 |
| 2013-03-05 | 721.36 |
| 2013-03-04 | 694.53 |
| 2013-03-01 | 722.39 |
| 2013-02-28 | 749.22 |
| 2013-02-27 | 707.94 |
| 2013-02-26 | 693.50 |
| 2013-02-25 | 727.55 |
| 2013-02-22 | 726.52 |
| 2013-02-21 | 732.71 |
| 2013-02-20 | 765.73 |
| 2013-02-19 | 749.22 |
| 2013-02-18 | 764.69 |
| 2013-02-15 | 782.24 |
| 2013-02-14 | 792.55 |
| 2013-02-08 | 766.76 |
| 2013-02-07 | 787.39 |
| 2013-02-06 | 786.36 |
| 2013-02-05 | 760.57 |
| 2013-02-04 | 773.98 |
| 2013-02-01 | 752.31 |
| 2013-01-31 | 766.76 |
| 2013-01-30 | 802.87 |
| 2013-01-29 | 782.24 |
| 2013-01-28 | 762.63 |
| 2013-01-25 | 750.25 |
| 2013-01-24 | 744.06 |
| 2013-01-23 | 755.41 |
| 2013-01-22 | 753.34 |
| 2013-01-21 | 746.12 |
| 2013-01-18 | 723.42 |
| 2013-01-17 | 702.78 |
| 2013-01-16 | 703.81 |
| 2013-01-15 | 719.29 |
| 2013-01-14 | 716.20 |
| 2013-01-11 | 699.69 |
| 2013-01-10 | 703.81 |
| 2013-01-09 | 712.07 |
| 2013-01-08 | 712.07 |
| 2013-01-07 | 747.15 |
| 2013-01-04 | 750.25 |
| 2013-01-03 | 765.73 |
| 2013-01-02 | 751.28 |
| 2012-12-31 | 724.45 |
| 2012-12-28 | 730.64 |
| 2012-12-27 | 725.48 |
| 2012-12-24 | 722.39 |
| 2012-12-21 | 730.64 |
| 2012-12-20 | 704.85 |
| 2012-12-19 | 691.43 |
| 2012-12-18 | 715.16 |
| 2012-12-17 | 725.48 |
| 2012-12-14 | 749.22 |
| 2012-12-13 | 762.63 |
| 2012-12-12 | 764.69 |
| 2012-12-11 | 746.12 |
| 2012-12-10 | 737.87 |
| 2012-12-07 | 720.32 |
| 2012-12-06 | 713.10 |
| 2012-12-05 | 699.69 |
| 2012-12-04 | 688.34 |
| 2012-12-03 | 679.05 |
| 2012-11-30 | 698.66 |
| 2012-11-29 | 662.54 |
| 2012-11-28 | 655.32 |
| 2012-11-27 | 670.80 |
| 2012-11-26 | 679.05 |
| 2012-11-23 | 676.99 |
| 2012-11-22 | 665.64 |
| 2012-11-21 | 661.51 |
| 2012-11-20 | 668.73 |
| 2012-11-19 | 655.32 |
| 2012-11-16 | 648.09 |
| 2012-11-15 | 631.58 |
| 2012-11-14 | 637.78 |
| 2012-11-13 | 621.27 |
| 2012-11-12 | 635.71 |
| 2012-11-09 | 633.65 |
| 2012-11-08 | 632.62 |
| 2012-11-07 | 636.74 |
| 2012-11-06 | 632.62 |
| 2012-11-05 | 637.78 |
| 2012-11-02 | 658.41 |
| 2012-11-01 | 655.32 |
| 2012-10-31 | 658.41 |
| 2012-10-30 | 655.32 |
| 2012-10-29 | 671.83 |
| 2012-10-26 | 655.32 |
| 2012-10-25 | 611.98 |
| 2012-10-24 | 618.17 |
| 2012-10-22 | 626.43 |
| 2012-10-19 | 628.49 |
| 2012-10-18 | 634.68 |
| 2012-10-17 | 633.65 |
| 2012-10-16 | 636.74 |
| 2012-10-15 | 641.90 |
| 2012-10-12 | 636.74 |
| 2012-10-11 | 631.58 |
| 2012-10-10 | 650.16 |
| 2012-10-09 | 652.22 |
| 2012-10-08 | 650.16 |
| 2012-10-05 | 654.29 |
| 2012-10-04 | 616.11 |
| 2012-10-03 | 621.27 |
| 2012-09-28 | 628.49 |
| 2012-09-27 | 613.01 |
| 2012-09-26 | 609.92 |
| 2012-09-25 | 599.60 |
| 2012-09-24 | 588.25 |
| 2012-09-21 | 591.34 |
| 2012-09-20 | 595.47 |
| 2012-09-19 | 604.76 |
| 2012-09-18 | 606.82 |
| 2012-09-17 | 596.50 |
| 2012-09-14 | 584.12 |
| 2012-09-13 | 570.71 |
| 2012-09-12 | 577.93 |
| 2012-09-11 | 574.83 |
| 2012-09-10 | 575.86 |
| 2012-09-07 | 560.39 |
| 2012-09-06 | 539.75 |
| 2012-09-05 | 537.69 |
| 2012-09-04 | 540.78 |
| 2012-09-03 | 541.81 |
| 2012-08-31 | 538.72 |
| 2012-08-30 | 545.94 |
| 2012-08-29 | 554.20 |
| 2012-08-28 | 557.29 |
| 2012-08-27 | 570.71 |
| 2012-08-24 | 571.74 |
| 2012-08-23 | 588.25 |
| 2012-08-22 | 573.80 |
| 2012-08-21 | 552.13 |
| 2012-08-20 | 539.75 |
| 2012-08-17 | 539.75 |
| 2012-08-16 | 545.94 |
| 2012-08-15 | 534.59 |
| 2012-08-14 | 542.85 |
| 2012-08-13 | 531.49 |
| 2012-08-10 | 536.65 |
| 2012-08-09 | 534.59 |
| 2012-08-08 | 533.56 |
| 2012-08-07 | 529.43 |
| 2012-08-06 | 524.27 |
| 2012-08-03 | 507.76 |
| 2012-08-02 | 516.02 |
| 2012-08-01 | 523.24 |
| 2012-07-31 | 518.08 |
| 2012-07-30 | 512.92 |
| 2012-07-27 | 509.83 |
| 2012-07-26 | 508.79 |
| 2012-07-25 | 498.48 |
| 2012-07-24 | 512.92 |
| 2012-07-23 | 521.18 |
| 2012-07-20 | 529.43 |
| 2012-07-19 | 530.46 |
| 2012-07-18 | 512.92 |
| 2012-07-17 | 525.30 |
| 2012-07-16 | 508.79 |
| 2012-07-13 | 498.48 |
| 2012-07-12 | 495.38 |
| 2012-07-11 | 498.48 |
| 2012-07-10 | 501.57 |
| 2012-07-09 | 495.38 |
| 2012-07-06 | 503.63 |
| 2012-07-05 | 510.86 |
| 2012-07-04 | 499.51 |
| 2012-07-03 | 489.19 |
| 2012-06-29 | 471.65 |
| 2012-06-28 | 455.14 |
| 2012-06-27 | 460.30 |
| 2012-06-26 | 451.01 |
| 2012-06-25 | 438.63 |
| 2012-06-22 | 451.01 |
| 2012-06-21 | 471.65 |
| 2012-06-20 | 495.38 |
| 2012-06-19 | 484.03 |
| 2012-06-18 | 481.97 |
| 2012-06-15 | 491.25 |
| 2012-06-14 | 476.81 |
| 2012-06-13 | 474.71 |
| 2012-06-12 | 459.53 |
| 2012-06-11 | 460.54 |
| 2012-06-08 | 436.26 |
| 2012-06-07 | 447.39 |
| 2012-06-06 | 428.16 |
| 2012-06-05 | 422.09 |
| 2012-06-04 | 430.19 |
| 2012-06-01 | 454.47 |
| 2012-05-31 | 445.37 |
| 2012-05-30 | 447.39 |
| 2012-05-29 | 457.51 |
| 2012-05-28 | 450.42 |
| 2012-05-25 | 440.31 |
| 2012-05-24 | 427.15 |
| 2012-05-23 | 408.94 |
| 2012-05-22 | 424.12 |
| 2012-05-21 | 415.01 |
| 2012-05-18 | 426.14 |
| 2012-05-17 | 431.20 |
| 2012-05-16 | 428.16 |
| 2012-05-15 | 442.33 |
| 2012-05-14 | 444.35 |
| 2012-05-11 | 464.59 |
| 2012-05-10 | 476.73 |
| 2012-05-09 | 480.78 |
| 2012-05-08 | 478.75 |
| 2012-05-07 | 478.75 |
| 2012-05-04 | 509.11 |
| 2012-05-03 | 528.33 |
| 2012-05-02 | 533.39 |
| 2012-04-30 | 536.43 |
| 2012-04-27 | 530.36 |
| 2012-04-26 | 503.04 |
| 2012-04-25 | 502.03 |
| 2012-04-24 | 493.93 |
| 2012-04-23 | 496.97 |
| 2012-04-20 | 510.12 |
| 2012-04-19 | 509.11 |
| 2012-04-18 | 493.93 |
| 2012-04-17 | 477.74 |
| 2012-04-16 | 475.72 |
| 2012-04-13 | 487.86 |
| 2012-04-12 | 483.81 |
| 2012-04-11 | 477.74 |
| 2012-04-10 | 475.72 |
| 2012-04-05 | 500.00 |
| 2012-04-03 | 498.99 |
| 2012-04-02 | 469.65 |
| 2012-03-30 | 463.58 |
| 2012-03-29 | 456.50 |
| 2012-03-28 | 472.68 |
| 2012-03-27 | 466.61 |
| 2012-03-26 | 461.55 |
| 2012-03-23 | 457.51 |
| 2012-03-22 | 464.59 |
| 2012-03-21 | 481.79 |
| 2012-03-20 | 513.16 |
| 2012-03-19 | 523.27 |
| 2012-03-16 | 535.42 |
| 2012-03-15 | 540.48 |
| 2012-03-14 | 554.64 |
| 2012-03-13 | 548.57 |
| 2012-03-12 | 540.48 |
| 2012-03-09 | 556.66 |
| 2012-03-08 | 541.49 |
| 2012-03-07 | 536.43 |
| 2012-03-06 | 538.45 |
| 2012-03-05 | 567.79 |
| 2012-03-02 | 569.82 |
| 2012-03-01 | 566.78 |
| 2012-02-29 | 590.05 |
| 2012-02-28 | 582.97 |
| 2012-02-27 | 586.01 |
| 2012-02-24 | 576.90 |
| 2012-02-23 | 576.90 |
| 2012-02-22 | 579.94 |
| 2012-02-21 | 557.68 |
| 2012-02-20 | 567.79 |
| 2012-02-17 | 587.02 |
| 2012-02-16 | 589.04 |
| 2012-02-15 | 602.20 |
| 2012-02-14 | 588.03 |
| 2012-02-13 | 590.05 |
| 2012-02-10 | 588.03 |
| 2012-02-09 | 590.05 |
| 2012-02-08 | 596.12 |
| 2012-02-07 | 583.98 |
| 2012-02-06 | 599.16 |
| 2012-02-03 | 583.98 |
| 2012-02-02 | 586.01 |
| 2012-02-01 | 553.63 |
| 2012-01-31 | 540.48 |
| 2012-01-30 | 539.46 |
| 2012-01-27 | 540.48 |
| 2012-01-26 | 532.38 |
| 2012-01-20 | 539.46 |
| 2012-01-19 | 532.38 |
| 2012-01-18 | 534.40 |
| 2012-01-17 | 547.56 |
| 2012-01-16 | 513.16 |
| 2012-01-13 | 516.19 |
| 2012-01-12 | 516.19 |
| 2012-01-11 | 525.30 |
| 2012-01-10 | 528.33 |
| 2012-01-09 | 515.18 |
| 2012-01-06 | 495.96 |
| 2012-01-05 | 493.93 |
| 2012-01-04 | 508.10 |
| 2012-01-03 | 526.31 |
| 2011-12-30 | 520.24 |
| 2011-12-29 | 513.16 |
| 2011-12-28 | 497.98 |
| 2011-12-23 | 520.24 |
| 2011-12-22 | 491.91 |
| 2011-12-21 | 490.90 |
| 2011-12-20 | 455.48 |
| 2011-12-19 | 456.50 |
| 2011-12-16 | 475.72 |
| 2011-12-15 | 445.37 |
| 2011-12-14 | 466.61 |
| 2011-12-13 | 466.61 |
| 2011-12-12 | 469.65 |
| 2011-12-09 | 478.75 |
| 2011-12-08 | 508.10 |
| 2011-12-07 | 529.35 |
| 2011-12-06 | 515.18 |
| 2011-12-05 | 530.36 |
| 2011-12-02 | 519.23 |
| 2011-12-01 | 531.37 |
| 2011-11-30 | 478.75 |
| 2011-11-29 | 469.65 |
| 2011-11-28 | 443.34 |
| 2011-11-25 | 455.48 |
| 2011-11-24 | 472.68 |
| 2011-11-23 | 474.71 |
| 2011-11-22 | 484.83 |
| 2011-11-21 | 491.91 |
| 2011-11-18 | 503.04 |
| 2011-11-17 | 526.31 |
| 2011-11-16 | 505.06 |
| 2011-11-15 | 528.33 |
| 2011-11-14 | 531.37 |
| 2011-11-11 | 520.24 |
| 2011-11-10 | 514.17 |
| 2011-11-09 | 551.61 |
| 2011-11-08 | 546.55 |
| 2011-11-07 | 554.64 |
| 2011-11-04 | 558.69 |
| 2011-11-03 | 521.25 |
| 2011-11-02 | 540.48 |
| 2011-11-01 | 527.32 |
| 2011-10-31 | 567.79 |
| 2011-10-28 | 577.91 |
| 2011-10-27 | 587.02 |
| 2011-10-26 | 534.40 |
| 2011-10-25 | 521.25 |
| 2011-10-24 | 517.20 |
| 2011-10-21 | 476.73 |
| 2011-10-20 | 485.84 |
| 2011-10-19 | 509.11 |
| 2011-10-18 | 471.67 |
| 2011-10-17 | 500.00 |
| 2011-10-14 | 465.60 |
| 2011-10-13 | 489.88 |
| 2011-10-12 | 450.42 |
| 2011-10-11 | 445.37 |
| 2011-10-10 | 421.08 |
| 2011-10-07 | 419.06 |
| 2011-10-06 | 426.14 |
| 2011-10-04 | 345.20 |
| 2011-10-03 | 355.82 |
| 2011-09-30 | 409.95 |
| 2011-09-28 | 419.06 |
| 2011-09-27 | 398.32 |
| 2011-09-26 | 350.26 |
| 2011-09-23 | 387.19 |
| 2011-09-22 | 379.60 |
| 2011-09-21 | 410.96 |
| 2011-09-20 | 401.86 |
| 2011-09-19 | 398.82 |
| 2011-09-16 | 425.13 |
| 2011-09-15 | 416.02 |
| 2011-09-14 | 407.93 |
| 2011-09-12 | 430.19 |
| 2011-09-09 | 455.48 |
| 2011-09-08 | 463.58 |
| 2011-09-07 | 471.67 |
| 2011-09-06 | 453.46 |
| 2011-09-05 | 456.50 |
| 2011-09-02 | 483.81 |
| 2011-09-01 | 501.01 |
| 2011-08-31 | 518.22 |
| 2011-08-30 | 494.94 |
| 2011-08-29 | 475.72 |
| 2011-08-26 | 451.44 |
| 2011-08-25 | 451.44 |
| 2011-08-24 | 442.33 |
| 2011-08-23 | 456.50 |
| 2011-08-22 | 420.07 |
| 2011-08-19 | 422.09 |
| 2011-08-18 | 452.45 |
| 2011-08-17 | 466.61 |
| 2011-08-16 | 478.75 |
| 2011-08-15 | 478.75 |
| 2011-08-12 | 455.48 |
| 2011-08-11 | 451.44 |
| 2011-08-10 | 459.53 |
| 2011-08-09 | 447.39 |
| 2011-08-08 | 478.75 |
| 2011-08-05 | 503.04 |
| 2011-08-04 | 541.49 |
| 2011-08-03 | 554.64 |
| 2011-08-02 | 576.90 |
| 2011-08-01 | 593.09 |
| 2011-07-29 | 590.05 |
| 2011-07-28 | 607.25 |
| 2011-07-27 | 616.36 |
| 2011-07-26 | 617.37 |
| 2011-07-25 | 608.27 |
| 2011-07-22 | 612.31 |
| 2011-07-21 | 596.12 |
| 2011-07-20 | 607.25 |
| 2011-07-19 | 612.31 |
| 2011-07-18 | 609.28 |
| 2011-07-15 | 616.36 |
| 2011-07-14 | 612.31 |
| 2011-07-13 | 616.36 |
| 2011-07-12 | 600.17 |
| 2011-07-11 | 631.54 |
| 2011-07-08 | 646.72 |
| 2011-07-07 | 632.55 |
| 2011-07-06 | 637.61 |
| 2011-07-05 | 647.73 |
| 2011-07-04 | 640.64 |
| 2011-06-30 | 616.36 |
| 2011-06-29 | 613.33 |
| 2011-06-28 | 615.35 |
| 2011-06-27 | 615.35 |
| 2011-06-24 | 622.43 |
| 2011-06-23 | 616.36 |
| 2011-06-22 | 610.29 |
| 2011-06-21 | 597.14 |
| 2011-06-20 | 599.16 |
| 2011-06-17 | 606.24 |
| 2011-06-16 | 623.44 |
| 2011-06-15 | 634.57 |
| 2011-06-14 | 634.57 |
| 2011-06-13 | 625.47 |
| 2011-06-10 | 628.50 |
| 2011-06-09 | 638.62 |
| 2011-06-08 | 645.70 |
| 2011-06-07 | 654.81 |
| 2011-06-03 | 645.70 |
| 2011-06-02 | 655.06 |
| 2011-06-01 | 673.01 |
| 2011-05-31 | 671.02 |
| 2011-05-30 | 654.06 |
| 2011-05-27 | 660.05 |
| 2011-05-26 | 652.07 |
| 2011-05-25 | 642.09 |
| 2011-05-24 | 627.13 |
| 2011-05-23 | 628.13 |
| 2011-05-20 | 648.08 |
| 2011-05-19 | 664.03 |
| 2011-05-18 | 650.07 |
| 2011-05-17 | 635.11 |
| 2011-05-16 | 624.14 |
| 2011-05-13 | 639.10 |
| 2011-05-12 | 626.13 |
| 2011-05-11 | 643.09 |
| 2011-05-09 | 617.16 |
| 2011-05-06 | 598.20 |
| 2011-05-05 | 606.18 |
| 2011-05-04 | 624.14 |
| 2011-05-03 | 658.05 |
| 2011-04-29 | 666.03 |
| 2011-04-28 | 692.96 |
| 2011-04-27 | 706.92 |
| 2011-04-26 | 727.87 |
| 2011-04-21 | 734.85 |
| 2011-04-20 | 721.89 |
| 2011-04-19 | 694.96 |
| 2011-04-18 | 702.93 |
| 2011-04-15 | 714.90 |
| 2011-04-14 | 711.91 |
| 2011-04-13 | 703.93 |
| 2011-04-12 | 708.92 |
| 2011-04-11 | 757.79 |
| 2011-04-08 | 795.70 |
| 2011-04-07 | 773.75 |
| 2011-04-06 | 795.70 |
| 2011-04-04 | 797.69 |
| 2011-04-01 | 787.72 |
| 2011-03-31 | 777.74 |
| 2011-03-30 | 760.79 |
| 2011-03-29 | 749.81 |
| 2011-03-28 | 725.88 |
| 2011-03-25 | 747.82 |
| 2011-03-24 | 726.87 |
| 2011-03-23 | 714.90 |
| 2011-03-22 | 701.94 |
| 2011-03-21 | 702.93 |
| 2011-03-18 | 679.00 |
| 2011-03-17 | 651.07 |
| 2011-03-16 | 672.01 |
| 2011-03-15 | 672.01 |
| 2011-03-14 | 697.95 |
| 2011-03-11 | 673.01 |
| 2011-03-10 | 698.95 |
| 2011-03-09 | 716.90 |
| 2011-03-08 | 711.91 |
| 2011-03-07 | 700.94 |
| 2011-03-04 | 695.95 |
| 2011-03-03 | 684.98 |
| 2011-03-02 | 672.01 |
| 2011-03-01 | 674.01 |
| 2011-02-28 | 674.01 |
| 2011-02-25 | 677.00 |
| 2011-02-24 | 672.01 |
| 2011-02-23 | 677.00 |
| 2011-02-22 | 678.00 |
| 2011-02-21 | 688.97 |
| 2011-02-18 | 690.97 |
| 2011-02-17 | 682.99 |
| 2011-02-16 | 640.10 |
| 2011-02-15 | 606.18 |
| 2011-02-14 | 628.13 |
| 2011-02-11 | 606.18 |
| 2011-02-10 | 599.20 |
| 2011-02-09 | 596.21 |
| 2011-02-08 | 625.13 |
| 2011-02-07 | 627.13 |
| 2011-02-02 | 660.05 |
| 2011-02-01 | 645.08 |
| 2011-01-31 | 652.07 |
| 2011-01-28 | 692.96 |
| 2011-01-27 | 707.92 |
| 2011-01-26 | 684.98 |
| 2011-01-25 | 679.00 |
| 2011-01-24 | 682.99 |
| 2011-01-21 | 701.94 |
| 2011-01-20 | 709.92 |
| 2011-01-19 | 739.84 |
| 2011-01-18 | 732.86 |
| 2011-01-17 | 703.93 |
| 2011-01-14 | 720.89 |
| 2011-01-13 | 692.96 |
| 2011-01-12 | 712.91 |
| 2011-01-11 | 723.88 |
| 2011-01-10 | 737.84 |
| 2011-01-07 | 731.86 |
| 2011-01-06 | 756.80 |
| 2011-01-05 | 748.82 |
| 2011-01-04 | 787.72 |
| 2011-01-03 | 772.76 |
| 2010-12-31 | 739.84 |
| 2010-12-30 | 716.90 |
| 2010-12-29 | 701.94 |
| 2010-12-28 | 679.99 |
| 2010-12-24 | 715.90 |
| 2010-12-23 | 697.95 |
| 2010-12-22 | 707.92 |
| 2010-12-21 | 727.87 |
| 2010-12-20 | 685.98 |
| 2010-12-17 | 679.99 |
| 2010-12-16 | 679.99 |
| 2010-12-15 | 653.06 |
| 2010-12-14 | 649.07 |
| 2010-12-13 | 650.07 |
| 2010-12-10 | 636.11 |
| 2010-12-09 | 642.09 |
| 2010-12-08 | 664.03 |
| 2010-12-07 | 661.04 |
| 2010-12-06 | 650.07 |
| 2010-12-03 | 633.11 |
| 2010-12-02 | 628.13 |
| 2010-12-01 | 618.15 |
| 2010-11-30 | 608.18 |
| 2010-11-29 | 610.17 |
| 2010-11-26 | 603.19 |
| 2010-11-25 | 601.20 |
| 2010-11-24 | 604.19 |
| 2010-11-23 | 603.19 |
| 2010-11-22 | 618.15 |
| 2010-11-19 | 605.19 |
| 2010-11-18 | 575.26 |
| 2010-11-17 | 555.31 |
| 2010-11-16 | 570.28 |
| 2010-11-15 | 582.25 |
| 2010-11-12 | 609.18 |
| 2010-11-11 | 635.11 |
| 2010-11-10 | 624.14 |
| 2010-11-09 | 603.19 |
| 2010-11-08 | 624.14 |
| 2010-11-05 | 628.13 |
| 2010-11-04 | 593.22 |
| 2010-11-03 | 574.27 |
| 2010-11-02 | 556.31 |
| 2010-11-01 | 559.30 |
| 2010-10-29 | 527.39 |
| 2010-10-28 | 513.42 |
| 2010-10-27 | 497.46 |
| 2010-10-26 | 506.44 |
| 2010-10-25 | 502.45 |
| 2010-10-22 | 500.46 |
| 2010-10-21 | 506.44 |
| 2010-10-20 | 491.48 |
| 2010-10-19 | 515.42 |
| 2010-10-18 | 511.43 |
| 2010-10-15 | 532.37 |
| 2010-10-14 | 530.38 |
| 2010-10-13 | 530.38 |
| 2010-10-12 | 522.40 |
| 2010-10-11 | 532.37 |
| 2010-10-08 | 515.42 |
| 2010-10-07 | 534.37 |
| 2010-10-06 | 533.37 |
| 2010-10-05 | 550.33 |
| 2010-10-04 | 550.33 |
| 2010-09-30 | 505.44 |
| 2010-09-29 | 481.50 |
| 2010-09-28 | 461.56 |
| 2010-09-27 | 474.52 |
| 2010-09-24 | 473.52 |
| 2010-09-22 | 471.53 |
| 2010-09-21 | 470.53 |
| 2010-09-20 | 457.57 |
| 2010-09-17 | 461.56 |
| 2010-09-16 | 464.55 |
| 2010-09-15 | 483.50 |
| 2010-09-14 | 489.48 |
| 2010-09-13 | 475.52 |
| 2010-09-10 | 457.57 |
| 2010-09-09 | 458.56 |
| 2010-09-08 | 448.59 |
| 2010-09-07 | 444.60 |
| 2010-09-06 | 447.59 |
| 2010-09-03 | 438.61 |
| 2010-09-02 | 423.65 |
| 2010-09-01 | 395.23 |
| 2010-08-31 | 396.22 |
| 2010-08-30 | 406.70 |
| 2010-08-27 | 391.74 |
| 2010-08-26 | 381.26 |
| 2010-08-25 | 397.72 |
| 2010-08-24 | 395.23 |
| 2010-08-23 | 403.70 |
| 2010-08-20 | 407.69 |
| 2010-08-19 | 406.70 |
| 2010-08-18 | 400.71 |
| 2010-08-17 | 400.71 |
| 2010-08-16 | 400.71 |
| 2010-08-13 | 404.70 |
| 2010-08-12 | 399.71 |
| 2010-08-11 | 402.71 |
| 2010-08-10 | 409.69 |
| 2010-08-09 | 421.66 |
| 2010-08-06 | 417.67 |
| 2010-08-05 | 419.66 |
| 2010-08-04 | 418.67 |
| 2010-08-03 | 424.65 |
| 2010-08-02 | 422.66 |
| 2010-07-30 | 408.69 |
| 2010-07-29 | 405.70 |
| 2010-07-28 | 396.22 |
| 2010-07-27 | 389.74 |
| 2010-07-26 | 388.74 |
| 2010-07-23 | 388.74 |
| 2010-07-22 | 373.78 |
| 2010-07-21 | 376.27 |
| 2010-07-20 | 361.81 |
| 2010-07-19 | 348.85 |
| 2010-07-16 | 349.84 |
| 2010-07-15 | 348.85 |
| 2010-07-14 | 354.83 |
| 2010-07-13 | 353.33 |
| 2010-07-12 | 357.82 |
| 2010-07-09 | 354.33 |
| 2010-07-08 | 347.35 |
| 2010-07-07 | 332.39 |
| 2010-07-06 | 341.86 |
| 2010-07-05 | 340.37 |
| 2010-07-02 | 345.35 |
| 2010-06-30 | 359.32 |
| 2010-06-29 | 359.82 |
| 2010-06-28 | 373.78 |
| 2010-06-25 | 365.80 |
| 2010-06-24 | 378.27 |
| 2010-06-23 | 382.26 |
| 2010-06-22 | 385.25 |
| 2010-06-21 | 388.24 |
| 2010-06-18 | 366.30 |
| 2010-06-17 | 374.78 |
| 2010-06-15 | 370.29 |
| 2010-06-14 | 368.79 |
| 2010-06-11 | 360.32 |
| 2010-06-10 | 345.85 |
| 2010-06-09 | 342.86 |
| 2010-06-08 | 340.87 |
| 2010-06-07 | 333.88 |
| 2010-06-04 | 351.34 |
| 2010-06-03 | 356.33 |
| 2010-06-02 | 347.35 |
| 2010-06-01 | 350.84 |
| 2010-05-31 | 372.29 |
| 2010-05-28 | 386.25 |
| 2010-05-27 | 357.34 |
| 2010-05-26 | 329.40 |
| 2010-05-25 | 313.22 |
| 2010-05-24 | 346.06 |
| 2010-05-20 | 336.26 |
| 2010-05-19 | 348.51 |
| 2010-05-18 | 377.43 |
| 2010-05-17 | 381.85 |
| 2010-05-14 | 400.96 |
| 2010-05-13 | 399.98 |
| 2010-05-12 | 395.08 |
| 2010-05-11 | 386.75 |
| 2010-05-10 | 371.06 |
| 2010-05-07 | 353.91 |
| 2010-05-06 | 376.45 |
| 2010-05-05 | 382.34 |
| 2010-05-04 | 404.88 |
| 2010-05-03 | 418.61 |
| 2010-04-30 | 442.14 |
| 2010-04-29 | 423.51 |
| 2010-04-28 | 433.31 |
| 2010-04-27 | 441.16 |
| 2010-04-26 | 445.08 |
| 2010-04-23 | 422.53 |
| 2010-04-22 | 429.39 |
| 2010-04-21 | 427.43 |
| 2010-04-20 | 422.53 |
| 2010-04-19 | 418.61 |
| 2010-04-16 | 442.14 |
| 2010-04-15 | 445.08 |
| 2010-04-14 | 445.08 |
| 2010-04-13 | 445.08 |
| 2010-04-12 | 444.10 |
| 2010-04-09 | 449.00 |
| 2010-04-08 | 449.00 |
| 2010-04-07 | 470.57 |
| 2010-04-01 | 451.94 |
| 2010-03-31 | 458.80 |
| 2010-03-30 | 499.98 |
| 2010-03-29 | 488.21 |
| 2010-03-26 | 488.21 |
| 2010-03-25 | 475.47 |
| 2010-03-24 | 474.49 |
| 2010-03-23 | 476.45 |
| 2010-03-22 | 473.51 |
| 2010-03-19 | 487.23 |
| 2010-03-18 | 483.31 |
| 2010-03-17 | 478.41 |
| 2010-03-16 | 454.88 |
| 2010-03-15 | 464.69 |
| 2010-03-12 | 483.31 |
| 2010-03-11 | 480.37 |
| 2010-03-10 | 488.21 |
| 2010-03-09 | 490.18 |
| 2010-03-08 | 485.27 |
| 2010-03-05 | 449.00 |
| 2010-03-04 | 449.00 |
| 2010-03-03 | 452.92 |
| 2010-03-02 | 468.61 |
| 2010-03-01 | 439.20 |
| 2010-02-26 | 423.51 |
| 2010-02-25 | 414.69 |
| 2010-02-24 | 428.41 |
| 2010-02-23 | 421.55 |
| 2010-02-22 | 422.53 |
| 2010-02-19 | 412.73 |
| 2010-02-18 | 425.47 |
| 2010-02-17 | 433.31 |
| 2010-02-12 | 425.47 |
| 2010-02-11 | 429.39 |
| 2010-02-10 | 433.31 |
| 2010-02-09 | 413.71 |
| 2010-02-08 | 391.16 |
| 2010-02-05 | 408.81 |
| 2010-02-04 | 435.28 |
| 2010-02-03 | 432.33 |
| 2010-02-02 | 383.81 |
| 2010-02-01 | 367.63 |
| 2010-01-29 | 354.89 |
| 2010-01-28 | 369.59 |
| 2010-01-27 | 375.96 |
| 2010-01-26 | 369.59 |
| 2010-01-25 | 386.75 |
| 2010-01-22 | 401.94 |
| 2010-01-21 | 413.71 |
| 2010-01-20 | 429.39 |
| 2010-01-19 | 424.49 |
| 2010-01-18 | 404.88 |
| 2010-01-15 | 412.73 |
| 2010-01-14 | 409.79 |
| 2010-01-13 | 392.14 |
| 2010-01-12 | 428.41 |
| 2010-01-11 | 435.28 |
| 2010-01-08 | 422.53 |
| 2010-01-07 | 407.83 |
| 2010-01-06 | 409.79 |
| 2010-01-05 | 396.06 |
| 2010-01-04 | 362.24 |
| 2009-12-31 | 355.87 |
| 2009-12-30 | 349.49 |
| 2009-12-29 | 347.04 |
| 2009-12-28 | 353.91 |
| 2009-12-24 | 349.49 |
| 2009-12-23 | 341.16 |
| 2009-12-22 | 323.51 |
| 2009-12-21 | 320.08 |
| 2009-12-18 | 325.48 |
| 2009-12-17 | 338.22 |
| 2009-12-16 | 351.94 |
| 2009-12-15 | 359.30 |
| 2009-12-14 | 360.77 |
| 2009-12-11 | 350.47 |
| 2009-12-10 | 343.12 |
| 2009-12-09 | 348.51 |
| 2009-12-08 | 363.22 |
| 2009-12-07 | 375.47 |
| 2009-12-04 | 359.30 |
| 2009-12-03 | 361.75 |
| 2009-12-02 | 359.30 |
| 2009-12-01 | 346.55 |
| 2009-11-30 | 341.16 |
| 2009-11-27 | 307.34 |
| 2009-11-26 | 338.71 |
| 2009-11-25 | 349.49 |
| 2009-11-24 | 332.34 |
| 2009-11-23 | 341.16 |
| 2009-11-20 | 346.55 |
| 2009-11-19 | 351.45 |
| 2009-11-18 | 353.91 |
| 2009-11-17 | 359.30 |
| 2009-11-16 | 353.42 |
| 2009-11-13 | 344.59 |
| 2009-11-12 | 349.98 |
| 2009-11-11 | 360.28 |
| 2009-11-10 | 349.00 |
| 2009-11-09 | 346.06 |
| 2009-11-06 | 332.83 |
| 2009-11-05 | 325.97 |
| 2009-11-04 | 321.55 |
| 2009-11-03 | 315.18 |
| 2009-11-02 | 318.61 |
| 2009-10-30 | 322.53 |
| 2009-10-29 | 300.97 |
| 2009-10-28 | 311.26 |
| 2009-10-27 | 326.95 |
| 2009-10-23 | 349.00 |
| 2009-10-22 | 332.34 |
| 2009-10-21 | 329.89 |
| 2009-10-20 | 337.24 |
| 2009-10-19 | 322.04 |
| 2009-10-16 | 308.81 |
| 2009-10-15 | 320.57 |
| 2009-10-14 | 310.28 |
| 2009-10-13 | 300.48 |
| 2009-10-12 | 284.79 |
| 2009-10-09 | 282.34 |
| 2009-10-08 | 269.10 |
| 2009-10-07 | 264.69 |
| 2009-10-06 | 257.34 |
| 2009-10-05 | 248.52 |
| 2009-10-02 | 245.09 |
| 2009-09-30 | 254.40 |
| 2009-09-29 | 259.30 |
| 2009-09-28 | 249.99 |
| 2009-09-25 | 263.22 |
| 2009-09-24 | 260.28 |
| 2009-09-23 | 274.01 |
| 2009-09-22 | 271.56 |
| 2009-09-21 | 265.67 |
| 2009-09-18 | 270.08 |
| 2009-09-17 | 280.38 |
| 2009-09-16 | 276.46 |
| 2009-09-15 | 270.58 |
| 2009-09-14 | 277.93 |
| 2009-09-11 | 277.44 |
| 2009-09-10 | 270.58 |
| 2009-09-09 | 253.91 |
| 2009-09-08 | 258.81 |
| 2009-09-07 | 255.87 |
| 2009-09-04 | 249.99 |
| 2009-09-03 | 244.60 |
| 2009-09-02 | 230.38 |
| 2009-09-01 | 233.32 |
| 2009-08-31 | 231.85 |
| 2009-08-28 | 239.20 |
| 2009-08-27 | 241.65 |
| 2009-08-26 | 254.40 |
| 2009-08-25 | 262.24 |
| 2009-08-24 | 281.85 |
| 2009-08-21 | 272.54 |
| 2009-08-20 | 268.12 |
| 2009-08-19 | 253.42 |
| 2009-08-18 | 259.79 |
| 2009-08-17 | 261.75 |
| 2009-08-14 | 287.73 |
| 2009-08-13 | 295.57 |
| 2009-08-12 | 283.32 |
| 2009-08-11 | 301.95 |
| 2009-08-10 | 300.48 |
| 2009-08-07 | 294.59 |
| 2009-08-06 | 317.63 |
| 2009-08-05 | 311.75 |
| 2009-08-04 | 331.85 |
| 2009-08-03 | 329.89 |
| 2009-07-31 | 314.20 |
| 2009-07-30 | 304.40 |
| 2009-07-29 | 316.16 |
| 2009-07-28 | 348.51 |
| 2009-07-27 | 343.61 |
| 2009-07-24 | 336.75 |
| 2009-07-23 | 328.91 |
| 2009-07-22 | 318.12 |
| 2009-07-21 | 317.63 |
| 2009-07-20 | 324.49 |
| 2009-07-17 | 297.53 |
| 2009-07-16 | 288.22 |
| 2009-07-15 | 279.40 |
| 2009-07-14 | 273.52 |
| 2009-07-13 | 254.89 |
| 2009-07-10 | 268.61 |
| 2009-07-09 | 269.10 |
| 2009-07-08 | 269.59 |
| 2009-07-07 | 277.44 |
| 2009-07-06 | 280.87 |
| 2009-07-03 | 288.71 |
| 2009-07-02 | 302.93 |
| 2009-06-30 | 312.24 |
| 2009-06-29 | 323.51 |
| 2009-06-26 | 321.55 |
| 2009-06-25 | 300.48 |
| 2009-06-24 | 311.26 |
| 2009-06-23 | 316.65 |
| 2009-06-22 | 333.81 |
| 2009-06-19 | 322.53 |
| 2009-06-18 | 313.71 |
| 2009-06-17 | 323.02 |
| 2009-06-16 | 330.38 |
| 2009-06-15 | 356.85 |
| 2009-06-12 | 377.01 |
| 2009-06-11 | 366.40 |
| 2009-06-10 | 353.37 |
| 2009-06-09 | 338.90 |
| 2009-06-08 | 358.68 |
| 2009-06-05 | 362.54 |
| 2009-06-04 | 334.08 |
| 2009-06-03 | 343.24 |
| 2009-06-02 | 332.63 |
| 2009-06-01 | 335.53 |
| 2009-05-29 | 307.55 |
| 2009-05-27 | 295.01 |
| 2009-05-26 | 268.97 |
| 2009-05-25 | 273.79 |
| 2009-05-22 | 279.58 |
| 2009-05-21 | 289.23 |
| 2009-05-20 | 281.99 |
| 2009-05-19 | 284.40 |
| 2009-05-18 | 262.22 |
| 2009-05-15 | 262.70 |
| 2009-05-14 | 261.73 |
| 2009-05-13 | 275.72 |
| 2009-05-12 | 275.72 |
| 2009-05-11 | 268.97 |
| 2009-05-08 | 278.61 |
| 2009-05-07 | 279.10 |
| 2009-05-06 | 276.20 |
| 2009-05-05 | 264.63 |
| 2009-05-04 | 242.44 |
| 2009-04-30 | 209.16 |
| 2009-04-29 | 184.08 |
| 2009-04-28 | 172.02 |
| 2009-04-27 | 183.60 |
| 2009-04-24 | 190.83 |
| 2009-04-23 | 189.87 |
| 2009-04-22 | 186.49 |
| 2009-04-21 | 207.23 |
| 2009-04-20 | 217.36 |
| 2009-04-17 | 209.64 |
| 2009-04-16 | 215.43 |
| 2009-04-15 | 218.33 |
| 2009-04-14 | 208.20 |
| 2009-04-09 | 188.90 |
| 2009-04-08 | 177.81 |
| 2009-04-07 | 193.73 |
| 2009-04-06 | 203.37 |
| 2009-04-03 | 199.03 |
| 2009-04-02 | 212.54 |
| 2009-04-01 | 204.82 |
| 2009-03-31 | 195.66 |
| 2009-03-30 | 192.76 |
| 2009-03-27 | 218.33 |
| 2009-03-26 | 221.22 |
| 2009-03-25 | 213.02 |
| 2009-03-24 | 229.90 |
| 2009-03-23 | 218.81 |
| 2009-03-20 | 195.66 |
| 2009-03-19 | 189.39 |
| 2009-03-18 | 176.36 |
| 2009-03-17 | 172.02 |
| 2009-03-16 | 175.40 |
| 2009-03-13 | 165.27 |
| 2009-03-12 | 158.04 |
| 2009-03-11 | 169.13 |
| 2009-03-10 | 162.86 |
| 2009-03-09 | 153.21 |
| 2009-03-06 | 141.16 |
| 2009-03-05 | 156.59 |
| 2009-03-04 | 158.04 |
| 2009-03-03 | 141.16 |
| 2009-03-02 | 148.39 |
| 2009-02-27 | 166.24 |
| 2009-02-26 | 163.34 |
| 2009-02-25 | 185.05 |
| 2009-02-24 | 192.76 |
| 2009-02-23 | 201.44 |
| 2009-02-20 | 198.07 |
| 2009-02-19 | 203.37 |
| 2009-02-18 | 191.32 |
| 2009-02-17 | 196.62 |
| 2009-02-16 | 210.13 |
| 2009-02-13 | 203.86 |
| 2009-02-12 | 185.53 |
| 2009-02-11 | 212.06 |
| 2009-02-10 | 227.97 |
| 2009-02-09 | 228.45 |
| 2009-02-06 | 227.49 |
| 2009-02-05 | 213.98 |
| 2009-02-04 | 203.86 |
| 2009-02-03 | 191.32 |
| 2009-02-02 | 185.53 |
| 2009-01-30 | 200.48 |
| 2009-01-29 | 184.56 |
| 2009-01-23 | 172.51 |
| 2009-01-22 | 181.67 |
| 2009-01-21 | 176.36 |
| 2009-01-20 | 160.93 |
| 2009-01-19 | 174.92 |
| 2009-01-16 | 166.72 |
| 2009-01-15 | 160.45 |
| 2009-01-14 | 174.44 |
| 2009-01-13 | 166.24 |
| 2009-01-12 | 182.15 |
| 2009-01-09 | 201.93 |
| 2009-01-08 | 190.83 |
| 2009-01-07 | 223.15 |
| 2009-01-06 | 235.21 |
| 2009-01-05 | 245.33 |
| 2009-01-02 | 227.97 |
| 2008-12-31 | 201.44 |
| 2008-12-30 | 194.69 |
| 2008-12-29 | 179.74 |
| 2008-12-24 | 170.09 |
| 2008-12-23 | 172.99 |
| 2008-12-22 | 208.68 |
| 2008-12-19 | 227.97 |
| 2008-12-18 | 223.63 |
| 2008-12-17 | 214.47 |
| 2008-12-16 | 174.44 |
| 2008-12-15 | 166.72 |
| 2008-12-12 | 160.93 |
| 2008-12-11 | 200.48 |
| 2008-12-10 | 203.37 |
| 2008-12-09 | 153.21 |
| 2008-12-08 | 136.33 |
| 2008-12-05 | 107.39 |
| 2008-12-04 | 107.39 |
| 2008-12-03 | 110.29 |
| 2008-12-02 | 96.30 |
| 2008-12-01 | 120.90 |
| 2008-11-28 | 112.22 |
| 2008-11-27 | 91.96 |
| 2008-11-26 | 75.08 |
| 2008-11-25 | 71.22 |
| 2008-11-24 | 62.54 |
| 2008-11-21 | 63.99 |
| 2008-11-20 | 63.02 |
| 2008-11-19 | 66.40 |
| 2008-11-18 | 78.46 |
| 2008-11-17 | 100.64 |
| 2008-11-14 | 117.04 |
| 2008-11-13 | 106.43 |
| 2008-11-12 | 118.97 |
| 2008-11-11 | 128.62 |
| 2008-11-10 | 135.85 |
| 2008-11-07 | 108.84 |
| 2008-11-06 | 104.02 |
| 2008-11-05 | 143.57 |
| 2008-11-04 | 129.10 |
| 2008-11-03 | 117.04 |
| 2008-10-31 | 99.19 |
| 2008-10-30 | 106.43 |
| 2008-10-29 | 64.47 |
| 2008-10-28 | 49.03 |
| 2008-10-27 | 40.83 |
| 2008-10-24 | 77.49 |
| 2008-10-23 | 101.12 |
| 2008-10-22 | 107.88 |
| 2008-10-21 | 143.08 |
| 2008-10-20 | 141.64 |
| 2008-10-17 | 126.20 |
| 2008-10-16 | 137.30 |
| 2008-10-15 | 182.15 |
| 2008-10-14 | 191.32 |
| 2008-10-13 | 177.81 |
| 2008-10-10 | 147.43 |
| 2008-10-09 | 162.86 |
| 2008-10-08 | 162.86 |
| 2008-10-06 | 203.86 |
| 2008-10-03 | 238.58 |
| 2008-10-02 | 252.09 |
| 2008-09-30 | 240.99 |
| 2008-09-29 | 252.57 |
| 2008-09-26 | 295.50 |
| 2008-09-25 | 312.38 |
| 2008-09-24 | 308.52 |
| 2008-09-23 | 320.58 |
| 2008-09-22 | 334.08 |
| 2008-09-19 | 317.20 |
| 2008-09-18 | 229.90 |
| 2008-09-17 | 238.10 |
| 2008-09-16 | 255.46 |
| 2008-09-12 | 291.64 |
| 2008-09-11 | 293.08 |
| 2008-09-10 | 305.62 |
| 2008-09-09 | 332.15 |
| 2008-09-08 | 342.28 |
| 2008-09-05 | 321.54 |
| 2008-09-04 | 334.56 |
| 2008-09-03 | 356.75 |
| 2008-09-02 | 379.42 |
| 2008-09-01 | 396.78 |
| 2008-08-29 | 406.43 |
| 2008-08-28 | 378.45 |
| 2008-08-27 | 372.67 |
| 2008-08-26 | 355.78 |
| 2008-08-25 | 367.84 |
| 2008-08-21 | 345.66 |
| 2008-08-20 | 341.31 |
| 2008-08-19 | 317.20 |
| 2008-08-18 | 339.87 |
| 2008-08-15 | 367.84 |
| 2008-08-14 | 379.90 |
| 2008-08-13 | 358.20 |
| 2008-08-12 | 364.95 |
| 2008-08-11 | 362.05 |
| 2008-08-08 | 391.96 |
| 2008-08-07 | 402.57 |
| 2008-08-05 | 417.04 |
| 2008-08-04 | 444.05 |
| 2008-08-01 | 456.59 |
| 2008-07-31 | 463.34 |
| 2008-07-30 | 459.48 |
| 2008-07-29 | 466.23 |
| 2008-07-28 | 478.77 |
| 2008-07-25 | 475.88 |
| 2008-07-24 | 495.17 |
| 2008-07-23 | 493.24 |
| 2008-07-22 | 493.24 |
| 2008-07-21 | 490.35 |
| 2008-07-18 | 477.81 |
| 2008-07-17 | 478.77 |
| 2008-07-16 | 490.35 |
| 2008-07-15 | 493.24 |
| 2008-07-14 | 517.36 |
| 2008-07-11 | 527.00 |
| 2008-07-10 | 522.18 |
| 2008-07-09 | 525.08 |
| 2008-07-08 | 512.54 |
| 2008-07-07 | 544.37 |
| 2008-07-04 | 544.37 |
| 2008-07-03 | 549.19 |
| 2008-07-02 | 556.91 |
| 2008-06-30 | 575.24 |
| 2008-06-27 | 556.91 |
| 2008-06-26 | 555.94 |
| 2008-06-25 | 564.63 |
| 2008-06-24 | 558.84 |
| 2008-06-23 | 551.12 |
| 2008-06-20 | 551.12 |
| 2008-06-19 | 566.55 |
| 2008-06-18 | 580.06 |
| 2008-06-17 | 559.80 |
| 2008-06-16 | 551.12 |
| 2008-06-13 | 527.00 |
| 2008-06-12 | 529.15 |
| 2008-06-11 | 551.11 |
| 2008-06-10 | 562.57 |
| 2008-06-06 | 587.39 |
| 2008-06-05 | 566.39 |
| 2008-06-04 | 586.44 |
| 2008-06-03 | 605.53 |
| 2008-06-02 | 624.62 |
| 2008-05-30 | 623.67 |
| 2008-05-29 | 587.39 |
| 2008-05-28 | 593.12 |
| 2008-05-27 | 597.89 |
| 2008-05-26 | 592.16 |
| 2008-05-23 | 611.26 |
| 2008-05-22 | 617.94 |
| 2008-05-21 | 636.08 |
| 2008-05-20 | 629.40 |
| 2008-05-19 | 658.99 |
| 2008-05-16 | 675.22 |
| 2008-05-15 | 637.99 |
| 2008-05-14 | 635.13 |
| 2008-05-13 | 654.22 |
| 2008-05-09 | 638.95 |
| 2008-05-08 | 639.90 |
| 2008-05-07 | 642.76 |
| 2008-05-06 | 658.04 |
| 2008-05-05 | 626.53 |
| 2008-05-02 | 609.35 |
| 2008-04-30 | 583.57 |
| 2008-04-29 | 596.94 |
| 2008-04-28 | 595.03 |
| 2008-04-25 | 606.49 |
| 2008-04-24 | 607.44 |
| 2008-04-23 | 620.81 |
| 2008-04-22 | 602.67 |
| 2008-04-21 | 576.89 |
| 2008-04-18 | 545.38 |
| 2008-04-17 | 532.97 |
| 2008-04-16 | 517.70 |
| 2008-04-15 | 524.38 |
| 2008-04-14 | 502.42 |
| 2008-04-11 | 532.97 |
| 2008-04-10 | 520.56 |
| 2008-04-09 | 508.15 |
| 2008-04-08 | 522.47 |
| 2008-04-07 | 532.97 |
| 2008-04-03 | 512.92 |
| 2008-04-02 | 508.15 |
| 2008-04-01 | 482.37 |
| 2008-03-31 | 509.10 |
| 2008-03-28 | 534.88 |
| 2008-03-27 | 474.74 |
| 2008-03-26 | 448.00 |
| 2008-03-25 | 417.45 |
| 2008-03-20 | 420.32 |
| 2008-03-19 | 477.60 |
| 2008-03-18 | 457.55 |
| 2008-03-17 | 487.15 |
| 2008-03-14 | 535.84 |
| 2008-03-13 | 526.29 |
| 2008-03-12 | 579.75 |
| 2008-03-11 | 554.93 |
| 2008-03-10 | 545.38 |
| 2008-03-07 | 586.44 |
| 2008-03-06 | 587.39 |
| 2008-03-05 | 584.53 |
| 2008-03-04 | 592.16 |
| 2008-03-03 | 619.85 |
| 2008-02-29 | 644.67 |
| 2008-02-28 | 642.76 |
| 2008-02-27 | 661.86 |
| 2008-02-26 | 633.22 |
| 2008-02-25 | 638.95 |
| 2008-02-22 | 662.81 |
| 2008-02-21 | 663.77 |
| 2008-02-20 | 652.31 |
| 2008-02-19 | 656.13 |
| 2008-02-18 | 630.35 |
| 2008-02-15 | 663.77 |
| 2008-02-14 | 625.58 |
| 2008-02-13 | 606.49 |
| 2008-02-12 | 609.35 |
| 2008-02-11 | 568.30 |
| 2008-02-06 | 580.71 |
| 2008-02-05 | 657.08 |
| 2008-02-04 | 694.32 |
| 2008-02-01 | 625.58 |
| 2008-01-31 | 579.75 |
| 2008-01-30 | 559.70 |
| 2008-01-29 | 520.56 |
| 2008-01-28 | 504.33 |
| 2008-01-25 | 544.43 |
| 2008-01-24 | 487.15 |
| 2008-01-23 | 567.34 |
| 2008-01-22 | 467.10 |
| 2008-01-21 | 528.20 |
| 2008-01-18 | 592.16 |
| 2008-01-17 | 620.81 |
| 2008-01-16 | 610.30 |
| 2008-01-15 | 665.68 |
| 2008-01-14 | 702.91 |
| 2008-01-11 | 736.33 |
| 2008-01-10 | 759.24 |
| 2008-01-09 | 757.33 |
| 2008-01-08 | 724.87 |
| 2008-01-07 | 748.74 |
| 2008-01-04 | 783.11 |
| 2008-01-03 | 758.28 |
| 2008-01-02 | 775.47 |
| 2007-12-31 | 749.69 |
| 2007-12-28 | 743.96 |
| 2007-12-27 | 762.10 |
| 2007-12-24 | 755.42 |
| 2007-12-21 | 701.96 |
| 2007-12-20 | 705.78 |
| 2007-12-19 | 666.63 |
| 2007-12-18 | 628.44 |
| 2007-12-17 | 612.21 |
| 2007-12-14 | 664.72 |
| 2007-12-13 | 697.18 |
| 2007-12-12 | 773.56 |
| 2007-12-11 | 783.11 |
| 2007-12-10 | 753.51 |
| 2007-12-07 | 811.75 |
| 2007-12-06 | 810.79 |
| 2007-12-05 | 821.29 |
| 2007-12-04 | 797.43 |
| 2007-12-03 | 796.47 |
| 2007-11-30 | 785.02 |
| 2007-11-29 | 758.28 |
| 2007-11-28 | 731.55 |
| 2007-11-27 | 733.46 |
| 2007-11-26 | 744.92 |
| 2007-11-23 | 724.87 |
| 2007-11-22 | 724.87 |
| 2007-11-21 | 739.19 |
| 2007-11-20 | 764.01 |
| 2007-11-19 | 735.37 |
| 2007-11-16 | 744.92 |
| 2007-11-15 | 739.19 |
| 2007-11-14 | 748.74 |
| 2007-11-13 | 669.50 |
| 2007-11-12 | 667.59 |
| 2007-11-09 | 697.18 |
| 2007-11-08 | 687.64 |
| 2007-11-07 | 719.14 |
| 2007-11-06 | 714.37 |
| 2007-11-05 | 707.68 |
| 2007-11-02 | 739.19 |
| 2007-11-01 | 778.33 |
| 2007-10-31 | 794.56 |
| 2007-10-30 | 811.75 |
| 2007-10-29 | 759.24 |
| 2007-10-26 | 765.92 |
| 2007-10-25 | 787.88 |
| 2007-10-24 | 783.11 |
| 2007-10-23 | 791.70 |
| 2007-10-22 | 788.83 |
| 2007-10-18 | 900.06 |
| 2007-10-17 | 813.66 |
| 2007-10-16 | 838.48 |
| 2007-10-15 | 878.58 |
| 2007-10-12 | 835.62 |
| 2007-10-11 | 817.48 |
| 2007-10-10 | 720.10 |
| 2007-10-09 | 726.78 |
| 2007-10-08 | 721.05 |
| 2007-10-05 | 741.10 |
| 2007-10-04 | 654.22 |
| 2007-10-03 | 714.37 |
| 2007-10-02 | 804.11 |
| 2007-09-28 | 754.47 |
| 2007-09-27 | 703.87 |
| 2007-09-25 | 689.55 |
| 2007-09-24 | 735.37 |
| 2007-09-21 | 668.54 |
| 2007-09-20 | 676.18 |
| 2007-09-19 | 659.95 |
| 2007-09-18 | 622.72 |
| 2007-09-17 | 601.71 |
| 2007-09-14 | 601.71 |
| 2007-09-13 | 603.62 |
| 2007-09-12 | 604.58 |
| 2007-09-11 | 575.93 |
| 2007-09-10 | 592.16 |
| 2007-09-07 | 625.58 |
| 2007-09-06 | 579.75 |
| 2007-09-05 | 518.65 |
| 2007-09-04 | 544.43 |
| 2007-09-03 | 584.53 |
| 2007-08-31 | 616.03 |
| 2007-08-30 | 560.66 |
| 2007-08-29 | 498.60 |
| 2007-08-28 | 454.69 |
| 2007-08-27 | 468.05 |
| 2007-08-24 | 426.05 |
| 2007-08-23 | 414.59 |
| 2007-08-22 | 369.72 |
| 2007-08-21 | 361.12 |
| 2007-08-20 | 354.44 |
| 2007-08-17 | 310.53 |
| 2007-08-16 | 350.62 |
| 2007-08-15 | 365.90 |
| 2007-08-14 | 380.22 |
| 2007-08-13 | 389.77 |
| 2007-08-10 | 384.99 |
| 2007-08-09 | 399.31 |
| 2007-08-08 | 388.81 |
| 2007-08-07 | 350.62 |
| 2007-08-06 | 369.72 |
| 2007-08-03 | 409.82 |
| 2007-08-02 | 410.77 |
| 2007-08-01 | 425.09 |
| 2007-07-31 | 448.96 |
| 2007-07-30 | 451.82 |
| 2007-07-27 | 411.72 |
| 2007-07-26 | 458.51 |
| 2007-07-25 | 462.32 |
| 2007-07-24 | 471.87 |
| 2007-07-23 | 407.91 |
| 2007-07-20 | 363.51 |
| 2007-07-19 | 341.55 |
| 2007-07-18 | 329.62 |
| 2007-07-17 | 339.17 |
| 2007-07-16 | 342.99 |
| 2007-07-13 | 345.85 |
| 2007-07-12 | 329.14 |
| 2007-07-11 | 308.14 |
| 2007-07-10 | 312.91 |
| 2007-07-09 | 314.82 |
| 2007-07-06 | 308.62 |
| 2007-07-05 | 284.75 |
| 2007-07-04 | 295.25 |
| 2007-07-03 | 300.50 |
| 2007-06-29 | 276.63 |
| 2007-06-28 | 271.86 |
| 2007-06-27 | 269.00 |
| 2007-06-26 | 288.09 |
| 2007-06-25 | 282.84 |
| 2007-06-22 | 296.20 |
| 2007-06-21 | 297.16 |
| 2007-06-20 | 285.70 |
| 2007-06-18 | 282.36 |
| 2007-06-15 | 281.88 |
| 2007-06-14 | 268.52 |
| 2007-06-13 | 253.72 |
| 2007-06-12 | 257.54 |
| 2007-06-11 | 256.11 |
| 2007-06-08 | 258.49 |
| 2007-06-07 | 270.43 |
| 2007-06-06 | 273.77 |
| 2007-06-05 | 263.27 |
| 2007-06-04 | 258.97 |
| 2007-06-01 | 254.67 |
| 2007-05-31 | 244.65 |
| 2007-05-30 | 234.15 |
| 2007-05-29 | 247.04 |
| 2007-05-28 | 255.15 |
| 2007-05-25 | 250.86 |
| 2007-05-23 | 251.81 |
| 2007-05-22 | 252.29 |
| 2007-05-21 | 250.86 |
| 2007-05-18 | 250.38 |
| 2007-05-17 | 250.38 |
| 2007-05-16 | 254.67 |
| 2007-05-15 | 257.06 |
| 2007-05-14 | 291.91 |
| 2007-05-11 | 229.85 |
| 2007-05-10 | 242.26 |
| 2007-05-09 | 243.70 |
| 2007-05-08 | 248.95 |
| 2007-05-07 | 237.49 |
| 2007-05-04 | 234.15 |
| 2007-05-03 | 234.15 |
| 2007-05-02 | 221.22 |
| 2007-04-30 | 216.01 |
| 2007-04-27 | 203.71 |
| 2007-04-26 | 210.81 |
| 2007-04-25 | 212.23 |
| 2007-04-24 | 212.70 |
| 2007-04-23 | 212.23 |
| 2007-04-20 | 206.55 |
| 2007-04-19 | 200.40 |
| 2007-04-18 | 207.02 |
| 2007-04-17 | 206.08 |
| 2007-04-16 | 202.29 |
| 2007-04-13 | 206.55 |
| 2007-04-12 | 214.59 |
| 2007-04-11 | 216.96 |
| 2007-04-10 | 217.90 |
| 2007-04-04 | 220.74 |
| 2007-04-03 | 205.13 |
| 2007-04-02 | 198.04 |
| 2007-03-30 | 197.09 |
| 2007-03-29 | 186.21 |
| 2007-03-28 | 174.38 |
| 2007-03-27 | 183.84 |
| 2007-03-26 | 189.05 |
| 2007-03-23 | 173.91 |
| 2007-03-22 | 168.71 |
| 2007-03-21 | 166.81 |
| 2007-03-20 | 163.97 |
| 2007-03-19 | 160.19 |
| 2007-03-16 | 154.04 |
| 2007-03-15 | 159.72 |
| 2007-03-14 | 146.00 |
| 2007-03-13 | 157.82 |
| 2007-03-12 | 156.88 |
| 2007-03-09 | 146.94 |
| 2007-03-08 | 144.11 |
| 2007-03-07 | 124.71 |
| 2007-03-06 | 125.18 |
| 2007-03-05 | 121.40 |
| 2007-03-02 | 130.39 |
| 2007-03-01 | 135.12 |
| 2007-02-28 | 138.90 |
| 2007-02-27 | 146.00 |
| 2007-02-26 | 148.84 |
| 2007-02-23 | 154.51 |
| 2007-02-22 | 157.82 |
| 2007-02-21 | 154.51 |
| 2007-02-16 | 149.78 |
| 2007-02-15 | 150.26 |
| 2007-02-14 | 147.89 |
| 2007-02-13 | 147.42 |
| 2007-02-12 | 160.19 |
| 2007-02-09 | 160.19 |
| 2007-02-08 | 162.56 |
| 2007-02-07 | 163.97 |
| 2007-02-06 | 156.41 |
| 2007-02-05 | 153.57 |
| 2007-02-02 | 153.09 |
| 2007-02-01 | 160.66 |
| 2007-01-31 | 152.15 |
| 2007-01-30 | 179.11 |
| 2007-01-29 | 160.66 |
| 2007-01-26 | 150.73 |
| 2007-01-25 | 159.72 |
| 2007-01-24 | 154.99 |
| 2007-01-23 | 137.01 |
| 2007-01-22 | 139.85 |
| 2007-01-19 | 130.39 |
| 2007-01-18 | 133.70 |
| 2007-01-17 | 132.28 |
| 2007-01-16 | 141.27 |
| 2007-01-15 | 139.85 |
| 2007-01-12 | 136.54 |
| 2007-01-11 | 132.75 |
| 2007-01-10 | 128.97 |
| 2007-01-09 | 137.01 |
| 2007-01-08 | 136.54 |
| 2007-01-05 | 136.54 |
| 2007-01-04 | 137.96 |
| 2007-01-03 | 159.24 |
| 2007-01-02 | 153.09 |
| 2006-12-29 | 155.46 |
| 2006-12-28 | 152.15 |
| 2006-12-27 | 163.97 |
| 2006-12-22 | 128.49 |
| 2006-12-21 | 117.14 |
| 2006-12-20 | 98.69 |
| 2006-12-19 | 93.96 |
| 2006-12-18 | 97.74 |
| 2006-12-15 | 102.95 |
| 2006-12-14 | 103.42 |
| 2006-12-13 | 96.33 |
| 2006-12-12 | 97.74 |
| 2006-12-11 | 98.22 |
| 2006-12-08 | 99.16 |
| 2006-12-07 | 98.22 |
| 2006-12-06 | 99.64 |
| 2006-12-05 | 105.31 |
| 2006-12-04 | 101.53 |
| 2006-12-01 | 100.11 |
| 2006-11-30 | 95.85 |
| 2006-11-29 | 91.59 |
| 2006-11-28 | 87.34 |
| 2006-11-27 | 96.80 |
| 2006-11-24 | 102.00 |
| 2006-11-23 | 100.58 |
| 2006-11-22 | 93.49 |
| 2006-11-21 | 89.70 |
| 2006-11-20 | 93.01 |
| 2006-11-17 | 92.07 |
| 2006-11-16 | 92.07 |
| 2006-11-15 | 94.91 |
| 2006-11-14 | 98.22 |
| 2006-11-13 | 102.00 |
| 2006-11-10 | 103.42 |
| 2006-11-09 | 99.16 |
| 2006-11-08 | 98.69 |
| 2006-11-07 | 99.64 |
| 2006-11-06 | 100.58 |
| 2006-11-03 | 97.27 |
| 2006-11-02 | 103.42 |
| 2006-11-01 | 104.37 |
| 2006-10-31 | 106.73 |
| 2006-10-27 | 102.95 |
| 2006-10-26 | 114.30 |
| 2006-10-25 | 106.73 |
| 2006-10-24 | 103.89 |
| 2006-10-23 | 103.42 |
| 2006-10-20 | 105.31 |
| 2006-10-19 | 102.48 |
| 2006-10-18 | 101.06 |
| 2006-10-17 | 103.42 |
| 2006-10-16 | 105.31 |
| 2006-10-13 | 99.64 |
| 2006-10-12 | 96.33 |
| 2006-10-11 | 95.85 |
| 2006-10-10 | 93.96 |
| 2006-10-09 | 96.80 |
| 2006-10-06 | 93.01 |
| 2006-10-05 | 94.91 |
| 2006-10-04 | 93.01 |
| 2006-10-03 | 97.27 |
| 2006-09-29 | 98.22 |
| 2006-09-28 | 95.85 |
| 2006-09-27 | 92.07 |
| 2006-09-26 | 94.43 |
| 2006-09-25 | 97.27 |
| 2006-09-22 | 96.80 |
| 2006-09-21 | 99.16 |
| 2006-09-20 | 96.33 |
| 2006-09-19 | 98.69 |
| 2006-09-18 | 99.64 |
| 2006-09-15 | 94.43 |
| 2006-09-14 | 97.74 |
| 2006-09-13 | 99.16 |
| 2006-09-12 | 87.34 |
| 2006-09-11 | 90.18 |
| 2006-09-08 | 94.91 |
| 2006-09-07 | 96.33 |
| 2006-09-06 | 99.64 |
| 2006-09-05 | 102.95 |
| 2006-09-04 | 106.26 |
| 2006-09-01 | 103.42 |
| 2006-08-31 | 105.79 |
| 2006-08-30 | 105.79 |
| 2006-08-29 | 99.16 |
| 2006-08-28 | 98.22 |
| 2006-08-25 | 97.27 |
| 2006-08-24 | 98.69 |
| 2006-08-23 | 96.80 |
| 2006-08-22 | 99.16 |
| 2006-08-21 | 83.08 |
| 2006-08-18 | 87.81 |
| 2006-08-17 | 85.92 |
| 2006-08-16 | 92.07 |
| 2006-08-15 | 87.34 |
| 2006-08-14 | 89.70 |
| 2006-08-11 | 92.54 |
| 2006-08-10 | 89.70 |
| 2006-08-09 | 96.80 |
| 2006-08-08 | 92.54 |
| 2006-08-07 | 93.49 |
| 2006-08-04 | 98.22 |
| 2006-08-03 | 101.06 |
| 2006-08-02 | 97.74 |
| 2006-08-01 | 94.43 |
| 2006-07-31 | 99.64 |
| 2006-07-28 | 101.06 |
| 2006-07-27 | 98.22 |
| 2006-07-26 | 95.85 |
| 2006-07-25 | 95.85 |
| 2006-07-24 | 94.43 |
| 2006-07-21 | 97.51 |
| 2006-07-20 | 99.87 |
| 2006-07-19 | 90.41 |
| 2006-07-18 | 89.23 |
| 2006-07-17 | 84.50 |
| 2006-07-14 | 85.68 |
| 2006-07-13 | 85.68 |
| 2006-07-12 | 86.86 |
| 2006-07-11 | 80.95 |
| 2006-07-10 | 83.32 |
| 2006-07-07 | 84.50 |
| 2006-07-06 | 80.95 |
| 2006-07-05 | 78.58 |
| 2006-07-04 | 82.13 |
| 2006-07-03 | 84.50 |
| 2006-06-30 | 86.86 |
| 2006-06-29 | 77.40 |
| 2006-06-28 | 71.49 |
| 2006-06-27 | 67.94 |
| 2006-06-26 | 64.39 |
| 2006-06-23 | 63.21 |
| 2006-06-22 | 65.58 |
| 2006-06-21 | 63.21 |
| 2006-06-20 | 56.11 |
| 2006-06-19 | 60.84 |
| 2006-06-16 | 75.04 |
| 2006-06-15 | 60.84 |
| 2006-06-14 | 52.57 |
| 2006-06-13 | 52.57 |
| 2006-06-12 | 65.58 |
| 2006-06-09 | 66.76 |
| 2006-06-08 | 65.58 |
| 2006-06-07 | 77.40 |
| 2006-06-06 | 78.58 |
| 2006-06-05 | 80.95 |
| 2006-06-02 | 83.32 |
| 2006-06-01 | 78.58 |
| 2006-05-30 | 89.23 |
| 2006-05-29 | 91.59 |
| 2006-05-26 | 92.78 |
| 2006-05-25 | 84.50 |
| 2006-05-24 | 89.23 |
| 2006-05-23 | 89.23 |
| 2006-05-22 | 80.95 |
| 2006-05-19 | 89.23 |
| 2006-05-18 | 88.05 |
| 2006-05-17 | 102.24 |
| 2006-05-16 | 89.23 |
| 2006-05-15 | 95.14 |
| 2006-05-12 | 102.24 |
| 2006-05-11 | 104.60 |
| 2006-05-10 | 109.33 |
| 2006-05-09 | 110.52 |
| 2006-05-08 | 117.61 |
| 2006-05-04 | 111.70 |
| 2006-05-03 | 121.16 |
| 2006-05-02 | 110.52 |
| 2006-04-28 | 102.24 |
| 2006-04-27 | 110.52 |
| 2006-04-26 | 106.97 |
| 2006-04-25 | 108.15 |
| 2006-04-24 | 116.43 |
| 2006-04-21 | 127.07 |
| 2006-04-20 | 120.46 |
| 2006-04-19 | 122.81 |
| 2006-04-18 | 119.29 |
| 2006-04-13 | 104.05 |
| 2006-04-12 | 100.53 |
| 2006-04-11 | 101.70 |
| 2006-04-10 | 93.49 |
| 2006-04-07 | 88.80 |
| 2006-04-06 | 89.97 |
| 2006-04-04 | 86.46 |
| 2006-04-03 | 87.63 |
| 2006-03-31 | 85.28 |
| 2006-03-30 | 88.80 |
| 2006-03-29 | 86.46 |
| 2006-03-28 | 85.28 |
| 2006-03-27 | 81.76 |
| 2006-03-24 | 85.28 |
| 2006-03-23 | 92.32 |
| 2006-03-22 | 98.18 |
| 2006-03-21 | 104.05 |
| 2006-03-20 | 102.87 |
| 2006-03-17 | 88.80 |
| 2006-03-16 | 85.28 |
| 2006-03-15 | 79.42 |
| 2006-03-14 | 84.11 |
| 2006-03-13 | 81.76 |
| 2006-03-10 | 82.94 |
| 2006-03-09 | 84.11 |
| 2006-03-08 | 85.28 |
| 2006-03-07 | 88.80 |
| 2006-03-06 | 91.15 |
| 2006-03-03 | 94.66 |
| 2006-03-02 | 88.80 |
| 2006-03-01 | 84.11 |
| 2006-02-28 | 87.63 |
| 2006-02-27 | 89.97 |
| 2006-02-24 | 91.15 |
| 2006-02-23 | 89.97 |
| 2006-02-22 | 92.32 |
| 2006-02-21 | 97.01 |
| 2006-02-20 | 92.32 |
| 2006-02-17 | 86.46 |
| 2006-02-16 | 87.63 |
| 2006-02-15 | 91.15 |
| 2006-02-14 | 98.18 |
| 2006-02-13 | 104.05 |
| 2006-02-10 | 93.49 |
| 2006-02-09 | 86.46 |
| 2006-02-08 | 94.66 |
| 2006-02-07 | 102.87 |
| 2006-02-06 | 97.01 |
| 2006-02-03 | 86.46 |
| 2006-02-02 | 92.32 |
| 2006-02-01 | 101.70 |
| 2006-01-27 | 84.11 |
| 2006-01-26 | 81.76 |
| 2006-01-25 | 79.42 |
| 2006-01-24 | 77.07 |
| 2006-01-23 | 72.38 |
| 2006-01-20 | 74.73 |
| 2006-01-19 | 79.42 |
| 2006-01-18 | 75.90 |
| 2006-01-17 | 70.04 |
| 2006-01-16 | 66.52 |
| 2006-01-13 | 54.79 |
| 2006-01-12 | 51.28 |
| 2006-01-11 | 54.79 |
| 2006-01-10 | 59.48 |
| 2006-01-09 | 53.62 |
| 2006-01-06 | 60.66 |
| 2006-01-05 | 59.48 |
| 2006-01-04 | 58.31 |
| 2006-01-03 | 51.28 |
| 2005-12-30 | 46.58 |
| 2005-12-29 | 48.93 |
| 2005-12-28 | 43.07 |
| 2005-12-23 | 44.24 |
| 2005-12-22 | 44.24 |
| 2005-12-21 | 43.07 |
| 2005-12-20 | 41.89 |
| 2005-12-19 | 41.89 |
| 2005-12-16 | 38.38 |
| 2005-12-15 | 39.55 |
| 2005-12-14 | 38.38 |
| 2005-12-13 | 34.86 |
| 2005-12-12 | 33.68 |
| 2005-12-09 | 27.82 |
| 2005-12-08 | 27.82 |
| 2005-12-07 | 31.34 |
| 2005-12-06 | 32.51 |
| 2005-12-05 | 32.51 |
| 2005-12-02 | 31.34 |
| 2005-12-01 | 28.99 |
| 2005-11-30 | 30.17 |
| 2005-11-29 | 27.82 |
| 2005-11-28 | 26.65 |
| 2005-11-25 | 27.82 |
| 2005-11-24 | 30.17 |
| 2005-11-23 | 27.82 |
| 2005-11-22 | 25.48 |
| 2005-11-21 | 26.65 |
| 2005-11-18 | 30.17 |
| 2005-11-17 | 28.99 |
| 2005-11-16 | 30.17 |
| 2005-11-15 | 32.51 |
| 2005-11-14 | 30.17 |
| 2005-11-11 | 32.51 |
| 2005-11-10 | 34.86 |
| 2005-11-09 | 33.68 |
| 2005-11-08 | 31.34 |
| 2005-11-07 | 32.51 |
| 2005-11-04 | 37.20 |
| 2005-11-03 | 37.20 |
| 2005-11-02 | 34.86 |
| 2005-11-01 | 38.38 |
| 2005-10-31 | 33.68 |
| 2005-10-28 | 34.86 |
| 2005-10-27 | 34.86 |
| 2005-10-26 | 33.68 |
| 2005-10-25 | 34.86 |
| 2005-10-24 | 34.86 |
| 2005-10-21 | 36.03 |
| 2005-10-20 | 38.38 |
| 2005-10-19 | 34.86 |
| 2005-10-18 | 39.55 |
| 2005-10-17 | 38.38 |
| 2005-10-14 | 36.03 |
| 2005-10-13 | 40.72 |
| 2005-10-12 | 38.38 |
| 2005-10-10 | 44.24 |
| 2005-10-07 | 39.55 |
| 2005-10-06 | 50.10 |
| 2005-10-05 | 53.62 |
| 2005-10-04 | 54.79 |
| 2005-10-03 | 50.10 |
| 2005-09-30 | 50.10 |
| 2005-09-29 | 41.89 |
| 2005-09-28 | 38.38 |
| 2005-09-27 | 36.03 |
| 2005-09-26 | 34.86 |
| 2005-09-23 | 33.68 |
| 2005-09-22 | 31.34 |
| 2005-09-21 | 31.89 |
| 2005-09-20 | 33.05 |
| 2005-09-16 | 33.05 |
| 2005-09-15 | 34.22 |
| 2005-09-14 | 33.05 |
| 2005-09-13 | 37.72 |
| 2005-09-12 | 40.06 |
| 2005-09-09 | 38.89 |
| 2005-09-08 | 41.22 |
| 2005-09-07 | 41.22 |
| 2005-09-06 | 38.89 |
| 2005-09-05 | 41.22 |
| 2005-09-02 | 37.72 |
| 2005-09-01 | 40.06 |
| 2005-08-31 | 40.06 |
| 2005-08-30 | 34.22 |
| 2005-08-29 | 33.05 |
| 2005-08-26 | 30.72 |
| 2005-08-25 | 30.72 |
| 2005-08-24 | 29.55 |
| 2005-08-23 | 33.05 |
| 2005-08-22 | 35.39 |
| 2005-08-19 | 36.56 |
| 2005-08-18 | 37.72 |
| 2005-08-17 | 38.89 |
| 2005-08-16 | 40.06 |
| 2005-08-15 | 37.72 |
| 2005-08-12 | 40.06 |
| 2005-08-11 | 36.56 |
| 2005-08-10 | 34.22 |
| 2005-08-09 | 34.22 |
| 2005-08-08 | 38.89 |
| 2005-08-05 | 40.06 |
| 2005-08-04 | 40.06 |
| 2005-08-03 | 37.72 |
| 2005-08-02 | 36.56 |
| 2005-08-01 | 36.56 |
| 2005-07-29 | 37.72 |
| 2005-07-28 | 36.56 |
| 2005-07-27 | 36.56 |
| 2005-07-26 | 33.05 |
| 2005-07-25 | 31.89 |
| 2005-07-22 | 28.39 |
| 2005-07-21 | 31.89 |
| 2005-07-20 | 35.39 |
| 2005-07-19 | 41.22 |
| 2005-07-18 | 41.22 |
| 2005-07-15 | 40.06 |
| 2005-07-14 | 41.22 |
| 2005-07-13 | 43.56 |
| 2005-07-12 | 40.06 |
| 2005-07-11 | 43.56 |
| 2005-07-08 | 42.39 |
| 2005-07-07 | 42.39 |
| 2005-07-06 | 35.39 |
| 2005-07-05 | 30.72 |
| 2005-07-04 | 35.39 |
| 2005-06-30 | 34.22 |
| 2005-06-29 | 38.89 |
| 2005-06-28 | 43.56 |
| 2005-06-27 | 34.22 |
| 2005-06-24 | 36.56 |
| 2005-06-23 | 35.39 |
| 2005-06-22 | 30.72 |
| 2005-06-21 | 28.39 |
| 2005-06-20 | 29.55 |
| 2005-06-17 | 29.55 |
| 2005-06-16 | 29.55 |
| 2005-06-15 | 28.39 |
| 2005-06-14 | 30.72 |
| 2005-06-13 | 30.72 |
| 2005-06-10 | 31.89 |
| 2005-06-09 | 28.39 |
| 2005-06-08 | 29.55 |
| 2005-06-07 | 28.39 |
| 2005-06-06 | 26.05 |
| 2005-06-03 | 21.38 |
| 2005-06-02 | 17.88 |
| 2005-06-01 | 19.05 |
| 2005-05-31 | 22.55 |
| 2005-05-30 | 22.55 |
| 2005-05-27 | 22.55 |
| 2005-05-26 | 20.22 |
| 2005-05-25 | 15.55 |
| 2005-05-24 | 16.71 |
| 2005-05-23 | 17.88 |
| 2005-05-20 | 19.05 |
| 2005-05-19 | 20.22 |
| 2005-05-18 | 19.05 |
| 2005-05-17 | 19.05 |
| 2005-05-13 | 21.38 |
| 2005-05-12 | 21.38 |
| 2005-05-11 | 23.72 |
| 2005-05-10 | 23.72 |
| 2005-05-09 | 24.88 |
| 2005-05-06 | 23.72 |
| 2005-05-05 | 23.72 |
| 2005-05-04 | 23.72 |
| 2005-05-03 | 22.55 |
| 2005-04-29 | 21.38 |
| 2005-04-28 | 20.22 |
| 2005-04-27 | 21.38 |
| 2005-04-26 | 22.55 |
| 2005-04-25 | 20.22 |
| 2005-04-22 | 21.38 |
| 2005-04-21 | 23.72 |
| 2005-04-20 | 25.29 |
| 2005-04-19 | 18.39 |
| 2005-04-18 | 14.94 |
| 2005-04-15 | 21.84 |
| 2005-04-14 | 26.44 |
| 2005-04-13 | 27.59 |
| 2005-04-12 | 26.44 |
| 2005-04-11 | 26.44 |
| 2005-04-08 | 27.59 |
| 2005-04-07 | 26.44 |
| 2005-04-06 | 26.44 |
| 2005-04-04 | 29.89 |
| 2005-04-01 | 26.44 |
| 2005-03-31 | 24.14 |
| 2005-03-30 | 18.39 |
| 2005-03-29 | 18.39 |
| 2005-03-24 | 22.99 |
| 2005-03-23 | 26.44 |
| 2005-03-22 | 36.78 |
| 2005-03-21 | 34.48 |
| 2005-03-18 | 32.18 |
| 2005-03-17 | 32.18 |
| 2005-03-16 | 31.03 |
| 2005-03-15 | 31.03 |
| 2005-03-14 | 34.48 |
| 2005-03-11 | 32.18 |
| 2005-03-10 | 36.78 |
| 2005-03-09 | 34.48 |
| 2005-03-08 | 39.08 |
| 2005-03-07 | 28.74 |
| 2005-03-04 | 26.44 |
| 2005-03-03 | 26.44 |
| 2005-03-02 | 28.74 |
| 2005-03-01 | 27.59 |
| 2005-02-28 | 27.59 |
| 2005-02-25 | 26.44 |
| 2005-02-24 | 24.14 |
| 2005-02-23 | 19.54 |
| 2005-02-22 | 16.09 |
| 2005-02-21 | 18.39 |
| 2005-02-18 | 20.69 |
| 2005-02-17 | 22.99 |
| 2005-02-16 | 24.14 |
| 2005-02-15 | 26.44 |
| 2005-02-14 | 20.69 |
| 2005-02-08 | 19.54 |
| 2005-02-07 | 19.54 |
| 2005-02-04 | 20.69 |
| 2005-02-03 | 18.39 |
| 2005-02-02 | 13.79 |
| 2005-02-01 | 13.79 |
| 2005-01-31 | 19.54 |
| 2005-01-28 | 14.94 |
| 2005-01-27 | 5.75 |
| 2005-01-26 | 2.30 |
| 2005-01-25 | 5.75 |
| 2005-01-24 | 4.60 |
| 2005-01-21 | 5.75 |
| 2005-01-20 | 5.75 |
| 2005-01-19 | 4.60 |
| 2005-01-18 | 5.75 |
| 2005-01-17 | 4.60 |
| 2005-01-14 | 4.60 |
| 2005-01-13 | 4.60 |
| 2005-01-12 | 5.75 |
| 2005-01-11 | 5.75 |
| 2005-01-10 | 8.05 |
| 2005-01-07 | 4.60 |
| 2005-01-06 | 8.05 |
| 2005-01-05 | 6.90 |
| 2005-01-04 | 8.05 |
| 2005-01-03 | 8.05 |
| 2004-12-31 | 9.20 |
| 2004-12-30 | 8.05 |
| 2004-12-29 | 12.64 |
| 2004-12-28 | 6.90 |
| 2004-12-24 | 8.05 |
| 2004-12-23 | 5.75 |
| 2004-12-22 | 8.05 |
| 2004-12-21 | 8.05 |
| 2004-12-20 | 5.75 |
| 2004-12-17 | 8.05 |
| 2004-12-16 | 10.34 |
| 2004-12-15 | 10.34 |
| 2004-12-14 | 5.75 |
| 2004-12-13 | 6.90 |
| 2004-12-10 | 4.60 |
| 2004-12-09 | 5.75 |
| 2004-12-08 | 4.60 |
| 2004-12-07 | 6.90 |
| 2004-12-06 | 6.90 |
| 2004-12-03 | 9.20 |
| 2004-12-02 | 8.05 |
| 2004-12-01 | 11.49 |
| 2004-11-30 | 11.49 |
| 2004-11-29 | 10.34 |
| 2004-11-26 | 8.05 |
| 2004-11-25 | 6.90 |
| 2004-11-24 | 8.05 |
| 2004-11-23 | 10.34 |
| 2004-11-22 | 8.05 |
| 2004-11-19 | 9.20 |
| 2004-11-18 | 1.15 |
| 2004-11-17 | -1.15 |
| 2004-11-16 | -2.30 |
| 2004-11-15 | 1.15 |
| 2004-11-12 | 2.30 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 2.30 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -1.15 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 2.30 |
| 2004-11-03 | 2.30 |
| 2004-11-02 | 2.30 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 4.60 |
| 2004-10-28 | 2.30 |
| 2004-10-27 | 6.90 |
| 2004-10-26 | 4.60 |
| 2004-10-25 | 1.15 |
| 2004-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy