Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-23 | 586.76 |
| 2026-01-22 | 570.42 |
| 2026-01-21 | 568.09 |
| 2026-01-20 | 556.42 |
| 2026-01-19 | 552.54 |
| 2026-01-16 | 555.65 |
| 2026-01-15 | 541.65 |
| 2026-01-14 | 522.20 |
| 2026-01-13 | 524.54 |
| 2026-01-12 | 515.20 |
| 2026-01-09 | 501.98 |
| 2026-01-08 | 494.98 |
| 2026-01-07 | 490.32 |
| 2026-01-06 | 484.87 |
| 2026-01-05 | 477.09 |
| 2026-01-02 | 481.76 |
| 2025-12-31 | 480.98 |
| 2025-12-30 | 483.32 |
| 2025-12-29 | 480.20 |
| 2025-12-24 | 487.98 |
| 2025-12-23 | 489.54 |
| 2025-12-22 | 487.20 |
| 2025-12-19 | 487.20 |
| 2025-12-18 | 489.54 |
| 2025-12-17 | 473.20 |
| 2025-12-16 | 476.32 |
| 2025-12-15 | 480.20 |
| 2025-12-12 | 489.54 |
| 2025-12-11 | 487.98 |
| 2025-12-10 | 491.87 |
| 2025-12-09 | 494.20 |
| 2025-12-08 | 496.54 |
| 2025-12-05 | 508.98 |
| 2025-12-04 | 507.43 |
| 2025-12-03 | 498.09 |
| 2025-12-02 | 498.09 |
| 2025-12-01 | 495.76 |
| 2025-11-28 | 489.54 |
| 2025-11-27 | 491.09 |
| 2025-11-26 | 484.87 |
| 2025-11-25 | 492.65 |
| 2025-11-24 | 491.87 |
| 2025-11-21 | 489.54 |
| 2025-11-20 | 503.54 |
| 2025-11-19 | 507.36 |
| 2025-11-18 | 501.92 |
| 2025-11-17 | 502.60 |
| 2025-11-14 | 499.20 |
| 2025-11-13 | 500.56 |
| 2025-11-12 | 501.24 |
| 2025-11-11 | 493.77 |
| 2025-11-10 | 492.41 |
| 2025-11-07 | 491.05 |
| 2025-11-06 | 491.05 |
| 2025-11-05 | 489.01 |
| 2025-11-04 | 482.90 |
| 2025-11-03 | 476.10 |
| 2025-10-31 | 470.67 |
| 2025-10-30 | 472.71 |
| 2025-10-28 | 472.03 |
| 2025-10-27 | 474.07 |
| 2025-10-24 | 474.07 |
| 2025-10-23 | 475.42 |
| 2025-10-22 | 474.07 |
| 2025-10-21 | 472.71 |
| 2025-10-20 | 474.07 |
| 2025-10-17 | 471.35 |
| 2025-10-16 | 479.50 |
| 2025-10-15 | 475.42 |
| 2025-10-14 | 473.39 |
| 2025-10-13 | 477.46 |
| 2025-10-10 | 478.14 |
| 2025-10-09 | 480.86 |
| 2025-10-08 | 477.46 |
| 2025-10-06 | 478.82 |
| 2025-10-03 | 476.10 |
| 2025-10-02 | 473.39 |
| 2025-09-30 | 472.03 |
| 2025-09-29 | 476.78 |
| 2025-09-26 | 472.71 |
| 2025-09-25 | 450.97 |
| 2025-09-24 | 431.27 |
| 2025-09-23 | 427.87 |
| 2025-09-22 | 429.23 |
| 2025-09-19 | 429.91 |
| 2025-09-18 | 427.87 |
| 2025-09-17 | 428.55 |
| 2025-09-16 | 427.87 |
| 2025-09-15 | 427.87 |
| 2025-09-12 | 427.87 |
| 2025-09-11 | 428.55 |
| 2025-09-10 | 427.19 |
| 2025-09-09 | 427.87 |
| 2025-09-08 | 426.51 |
| 2025-09-05 | 427.87 |
| 2025-09-04 | 427.19 |
| 2025-09-03 | 425.15 |
| 2025-09-02 | 427.87 |
| 2025-09-01 | 429.23 |
| 2025-08-29 | 427.87 |
| 2025-08-28 | 426.51 |
| 2025-08-27 | 426.51 |
| 2025-08-26 | 427.87 |
| 2025-08-25 | 424.47 |
| 2025-08-22 | 427.87 |
| 2025-08-21 | 427.87 |
| 2025-08-20 | 428.55 |
| 2025-08-19 | 426.51 |
| 2025-08-18 | 426.51 |
| 2025-08-15 | 427.87 |
| 2025-08-14 | 429.23 |
| 2025-08-13 | 428.55 |
| 2025-08-12 | 426.51 |
| 2025-08-11 | 428.55 |
| 2025-08-08 | 427.87 |
| 2025-08-07 | 427.87 |
| 2025-08-06 | 419.72 |
| 2025-08-05 | 423.79 |
| 2025-08-04 | 423.11 |
| 2025-08-01 | 423.11 |
| 2025-07-31 | 423.11 |
| 2025-07-30 | 429.23 |
| 2025-07-29 | 429.91 |
| 2025-07-28 | 429.91 |
| 2025-07-25 | 429.23 |
| 2025-07-24 | 429.91 |
| 2025-07-23 | 421.08 |
| 2025-07-22 | 425.15 |
| 2025-07-21 | 422.43 |
| 2025-07-18 | 414.96 |
| 2025-07-17 | 414.96 |
| 2025-07-16 | 414.96 |
| 2025-07-15 | 412.92 |
| 2025-07-14 | 416.32 |
| 2025-07-11 | 408.17 |
| 2025-07-10 | 410.88 |
| 2025-07-09 | 406.13 |
| 2025-07-08 | 403.41 |
| 2025-07-07 | 406.13 |
| 2025-07-04 | 404.77 |
| 2025-07-03 | 408.17 |
| 2025-07-02 | 411.56 |
| 2025-06-30 | 406.81 |
| 2025-06-27 | 407.49 |
| 2025-06-26 | 410.21 |
| 2025-06-25 | 408.17 |
| 2025-06-24 | 404.09 |
| 2025-06-23 | 405.45 |
| 2025-06-20 | 404.77 |
| 2025-06-19 | 395.94 |
| 2025-06-18 | 401.37 |
| 2025-06-17 | 402.73 |
| 2025-06-16 | 406.13 |
| 2025-06-13 | 402.73 |
| 2025-06-12 | 403.41 |
| 2025-06-11 | 406.81 |
| 2025-06-10 | 400.69 |
| 2025-06-09 | 401.37 |
| 2025-06-06 | 402.05 |
| 2025-06-05 | 401.37 |
| 2025-06-04 | 397.30 |
| 2025-06-03 | 395.26 |
| 2025-06-02 | 387.11 |
| 2025-05-30 | 393.90 |
| 2025-05-29 | 394.58 |
| 2025-05-28 | 389.82 |
| 2025-05-27 | 394.58 |
| 2025-05-26 | 391.86 |
| 2025-05-23 | 392.54 |
| 2025-05-22 | 395.94 |
| 2025-05-21 | 392.54 |
| 2025-05-20 | 392.54 |
| 2025-05-19 | 393.22 |
| 2025-05-16 | 404.09 |
| 2025-05-15 | 405.45 |
| 2025-05-14 | 405.45 |
| 2025-05-13 | 404.77 |
| 2025-05-12 | 404.77 |
| 2025-05-09 | 404.77 |
| 2025-05-08 | 404.09 |
| 2025-05-07 | 402.05 |
| 2025-05-06 | 404.77 |
| 2025-05-02 | 393.22 |
| 2025-04-30 | 398.66 |
| 2025-04-29 | 388.47 |
| 2025-04-28 | 385.07 |
| 2025-04-25 | 382.35 |
| 2025-04-24 | 378.28 |
| 2025-04-23 | 383.03 |
| 2025-04-22 | 373.52 |
| 2025-04-17 | 373.52 |
| 2025-04-16 | 377.60 |
| 2025-04-15 | 374.20 |
| 2025-04-14 | 376.24 |
| 2025-04-11 | 369.44 |
| 2025-04-10 | 370.12 |
| 2025-04-09 | 364.69 |
| 2025-04-08 | 365.37 |
| 2025-04-07 | 356.54 |
| 2025-04-03 | 390.50 |
| 2025-04-02 | 392.54 |
| 2025-04-01 | 387.79 |
| 2025-03-31 | 387.79 |
| 2025-03-28 | 384.39 |
| 2025-03-27 | 391.18 |
| 2025-03-26 | 385.75 |
| 2025-03-25 | 385.07 |
| 2025-03-24 | 383.71 |
| 2025-03-21 | 387.79 |
| 2025-03-20 | 395.26 |
| 2025-03-19 | 399.34 |
| 2025-03-18 | 404.77 |
| 2025-03-17 | 404.14 |
| 2025-03-14 | 404.77 |
| 2025-03-13 | 402.26 |
| 2025-03-12 | 404.14 |
| 2025-03-11 | 404.14 |
| 2025-03-10 | 404.77 |
| 2025-03-07 | 401.63 |
| 2025-03-06 | 403.51 |
| 2025-03-05 | 402.26 |
| 2025-03-04 | 397.23 |
| 2025-03-03 | 399.11 |
| 2025-02-28 | 397.23 |
| 2025-02-27 | 401.63 |
| 2025-02-26 | 381.51 |
| 2025-02-25 | 377.74 |
| 2025-02-24 | 381.51 |
| 2025-02-21 | 375.85 |
| 2025-02-20 | 374.60 |
| 2025-02-19 | 375.85 |
| 2025-02-18 | 376.48 |
| 2025-02-17 | 373.34 |
| 2025-02-14 | 367.68 |
| 2025-02-13 | 362.03 |
| 2025-02-12 | 373.34 |
| 2025-02-11 | 365.17 |
| 2025-02-10 | 358.25 |
| 2025-02-07 | 358.25 |
| 2025-02-06 | 359.51 |
| 2025-02-05 | 362.65 |
| 2025-02-04 | 357.00 |
| 2025-02-03 | 365.17 |
| 2025-01-28 | 361.40 |
| 2025-01-27 | 358.25 |
| 2025-01-24 | 359.51 |
| 2025-01-23 | 357.00 |
| 2025-01-22 | 363.91 |
| 2025-01-21 | 373.34 |
| 2025-01-20 | 373.97 |
| 2025-01-17 | 377.74 |
| 2025-01-16 | 382.14 |
| 2025-01-15 | 381.51 |
| 2025-01-14 | 378.37 |
| 2025-01-13 | 377.74 |
| 2025-01-10 | 384.03 |
| 2025-01-09 | 395.34 |
| 2025-01-08 | 390.31 |
| 2025-01-07 | 388.43 |
| 2025-01-06 | 390.31 |
| 2025-01-03 | 386.54 |
| 2025-01-02 | 382.14 |
| 2024-12-31 | 386.54 |
| 2024-12-30 | 388.43 |
| 2024-12-27 | 386.54 |
| 2024-12-24 | 370.20 |
| 2024-12-23 | 372.71 |
| 2024-12-20 | 361.40 |
| 2024-12-19 | 380.25 |
| 2024-12-18 | 384.66 |
| 2024-12-17 | 385.91 |
| 2024-12-16 | 397.23 |
| 2024-12-13 | 407.91 |
| 2024-12-12 | 411.06 |
| 2024-12-11 | 412.31 |
| 2024-12-10 | 416.09 |
| 2024-12-09 | 416.71 |
| 2024-12-06 | 414.83 |
| 2024-12-05 | 414.20 |
| 2024-12-04 | 411.06 |
| 2024-12-03 | 407.28 |
| 2024-12-02 | 396.60 |
| 2024-11-29 | 394.08 |
| 2024-11-28 | 390.31 |
| 2024-11-27 | 385.28 |
| 2024-11-26 | 375.85 |
| 2024-11-25 | 386.54 |
| 2024-11-22 | 387.14 |
| 2024-11-21 | 387.74 |
| 2024-11-20 | 392.56 |
| 2024-11-19 | 391.35 |
| 2024-11-18 | 394.96 |
| 2024-11-15 | 391.35 |
| 2024-11-14 | 387.74 |
| 2024-11-13 | 384.74 |
| 2024-11-12 | 385.94 |
| 2024-11-11 | 397.37 |
| 2024-11-08 | 384.74 |
| 2024-11-07 | 384.14 |
| 2024-11-06 | 381.73 |
| 2024-11-05 | 386.54 |
| 2024-11-04 | 387.74 |
| 2024-11-01 | 385.34 |
| 2024-10-31 | 382.33 |
| 2024-10-30 | 393.76 |
| 2024-10-29 | 390.75 |
| 2024-10-28 | 382.93 |
| 2024-10-25 | 378.12 |
| 2024-10-24 | 375.11 |
| 2024-10-23 | 375.11 |
| 2024-10-22 | 370.90 |
| 2024-10-21 | 372.71 |
| 2024-10-18 | 369.10 |
| 2024-10-17 | 363.09 |
| 2024-10-16 | 369.10 |
| 2024-10-15 | 365.49 |
| 2024-10-14 | 370.30 |
| 2024-10-10 | 374.51 |
| 2024-10-09 | 360.08 |
| 2024-10-08 | 361.88 |
| 2024-10-07 | 388.95 |
| 2024-10-04 | 381.13 |
| 2024-10-03 | 378.72 |
| 2024-10-02 | 390.75 |
| 2024-09-30 | 382.33 |
| 2024-09-27 | 387.14 |
| 2024-09-26 | 375.72 |
| 2024-09-25 | 360.08 |
| 2024-09-24 | 350.46 |
| 2024-09-23 | 339.63 |
| 2024-09-20 | 337.83 |
| 2024-09-19 | 336.02 |
| 2024-09-17 | 332.41 |
| 2024-09-16 | 328.81 |
| 2024-09-13 | 323.99 |
| 2024-09-12 | 313.17 |
| 2024-09-11 | 312.57 |
| 2024-09-10 | 314.37 |
| 2024-09-09 | 313.77 |
| 2024-09-05 | 322.19 |
| 2024-09-04 | 321.59 |
| 2024-09-03 | 320.39 |
| 2024-09-02 | 323.99 |
| 2024-08-30 | 326.40 |
| 2024-08-29 | 331.81 |
| 2024-08-28 | 332.41 |
| 2024-08-27 | 329.41 |
| 2024-08-26 | 328.81 |
| 2024-08-23 | 327.60 |
| 2024-08-22 | 329.41 |
| 2024-08-21 | 330.61 |
| 2024-08-20 | 328.81 |
| 2024-08-19 | 331.81 |
| 2024-08-16 | 330.01 |
| 2024-08-15 | 331.81 |
| 2024-08-14 | 330.61 |
| 2024-08-13 | 330.61 |
| 2024-08-12 | 330.01 |
| 2024-08-09 | 328.20 |
| 2024-08-08 | 324.60 |
| 2024-08-07 | 328.20 |
| 2024-08-06 | 327.00 |
| 2024-08-05 | 311.97 |
| 2024-08-02 | 316.18 |
| 2024-08-01 | 316.78 |
| 2024-07-31 | 320.99 |
| 2024-07-30 | 308.96 |
| 2024-07-29 | 318.58 |
| 2024-07-26 | 318.58 |
| 2024-07-25 | 315.57 |
| 2024-07-24 | 320.39 |
| 2024-07-23 | 317.98 |
| 2024-07-22 | 322.79 |
| 2024-07-19 | 323.39 |
| 2024-07-18 | 327.00 |
| 2024-07-17 | 320.99 |
| 2024-07-16 | 319.18 |
| 2024-07-15 | 320.99 |
| 2024-07-12 | 320.99 |
| 2024-07-11 | 317.38 |
| 2024-07-10 | 314.97 |
| 2024-07-09 | 314.37 |
| 2024-07-08 | 313.77 |
| 2024-07-05 | 319.78 |
| 2024-07-04 | 327.60 |
| 2024-07-03 | 328.81 |
| 2024-07-02 | 321.59 |
| 2024-06-28 | 316.78 |
| 2024-06-27 | 304.75 |
| 2024-06-26 | 306.55 |
| 2024-06-25 | 310.16 |
| 2024-06-24 | 308.36 |
| 2024-06-21 | 314.37 |
| 2024-06-20 | 320.99 |
| 2024-06-19 | 322.79 |
| 2024-06-18 | 318.58 |
| 2024-06-17 | 313.17 |
| 2024-06-14 | 315.57 |
| 2024-06-13 | 316.78 |
| 2024-06-12 | 313.77 |
| 2024-06-11 | 311.97 |
| 2024-06-07 | 314.97 |
| 2024-06-06 | 314.37 |
| 2024-06-05 | 314.97 |
| 2024-06-04 | 310.76 |
| 2024-06-03 | 311.36 |
| 2024-05-31 | 301.14 |
| 2024-05-30 | 308.96 |
| 2024-05-29 | 323.99 |
| 2024-05-28 | 323.99 |
| 2024-05-27 | 327.00 |
| 2024-05-24 | 320.99 |
| 2024-05-23 | 328.20 |
| 2024-05-22 | 349.25 |
| 2024-05-21 | 335.42 |
| 2024-05-20 | 339.63 |
| 2024-05-17 | 332.41 |
| 2024-05-16 | 328.81 |
| 2024-05-14 | 327.00 |
| 2024-05-13 | 328.81 |
| 2024-05-10 | 324.60 |
| 2024-05-09 | 308.96 |
| 2024-05-08 | 305.95 |
| 2024-05-07 | 307.76 |
| 2024-05-06 | 305.95 |
| 2024-05-03 | 307.15 |
| 2024-05-02 | 305.95 |
| 2024-04-30 | 298.13 |
| 2024-04-29 | 302.94 |
| 2024-04-26 | 295.13 |
| 2024-04-25 | 298.13 |
| 2024-04-24 | 296.33 |
| 2024-04-23 | 292.72 |
| 2024-04-22 | 284.90 |
| 2024-04-19 | 280.09 |
| 2024-04-18 | 283.70 |
| 2024-04-17 | 288.51 |
| 2024-04-16 | 289.71 |
| 2024-04-15 | 286.71 |
| 2024-04-12 | 286.71 |
| 2024-04-11 | 292.72 |
| 2024-04-10 | 292.12 |
| 2024-04-09 | 287.91 |
| 2024-04-08 | 283.10 |
| 2024-04-05 | 293.92 |
| 2024-04-03 | 295.73 |
| 2024-04-02 | 296.33 |
| 2024-03-28 | 290.92 |
| 2024-03-27 | 293.32 |
| 2024-03-26 | 295.13 |
| 2024-03-25 | 296.93 |
| 2024-03-22 | 296.33 |
| 2024-03-21 | 298.74 |
| 2024-03-20 | 296.93 |
| 2024-03-19 | 295.73 |
| 2024-03-18 | 307.15 |
| 2024-03-15 | 313.17 |
| 2024-03-14 | 314.37 |
| 2024-03-13 | 312.57 |
| 2024-03-12 | 317.38 |
| 2024-03-11 | 317.38 |
| 2024-03-08 | 317.38 |
| 2024-03-07 | 308.96 |
| 2024-03-06 | 309.42 |
| 2024-03-05 | 308.50 |
| 2024-03-04 | 309.88 |
| 2024-03-01 | 315.86 |
| 2024-02-29 | 323.22 |
| 2024-02-28 | 303.44 |
| 2024-02-27 | 239.04 |
| 2024-02-26 | 233.06 |
| 2024-02-23 | 235.82 |
| 2024-02-22 | 237.66 |
| 2024-02-21 | 239.50 |
| 2024-02-20 | 233.98 |
| 2024-02-19 | 231.22 |
| 2024-02-16 | 239.96 |
| 2024-02-15 | 224.78 |
| 2024-02-14 | 219.25 |
| 2024-02-09 | 224.32 |
| 2024-02-08 | 220.17 |
| 2024-02-07 | 224.78 |
| 2024-02-06 | 217.87 |
| 2024-02-05 | 215.11 |
| 2024-02-02 | 217.41 |
| 2024-02-01 | 219.71 |
| 2024-01-31 | 212.35 |
| 2024-01-30 | 222.01 |
| 2024-01-29 | 224.32 |
| 2024-01-26 | 226.16 |
| 2024-01-25 | 224.78 |
| 2024-01-24 | 223.86 |
| 2024-01-23 | 218.79 |
| 2024-01-22 | 216.95 |
| 2024-01-19 | 223.86 |
| 2024-01-18 | 223.40 |
| 2024-01-17 | 222.48 |
| 2024-01-16 | 233.06 |
| 2024-01-15 | 231.22 |
| 2024-01-12 | 229.84 |
| 2024-01-11 | 231.22 |
| 2024-01-10 | 228.92 |
| 2024-01-09 | 228.00 |
| 2024-01-08 | 228.00 |
| 2024-01-05 | 233.52 |
| 2024-01-04 | 235.36 |
| 2024-01-03 | 238.12 |
| 2024-01-02 | 235.82 |
| 2023-12-29 | 238.58 |
| 2023-12-28 | 237.20 |
| 2023-12-27 | 233.98 |
| 2023-12-22 | 230.30 |
| 2023-12-21 | 230.76 |
| 2023-12-20 | 228.92 |
| 2023-12-19 | 236.28 |
| 2023-12-18 | 235.36 |
| 2023-12-15 | 228.00 |
| 2023-12-14 | 213.73 |
| 2023-12-13 | 216.49 |
| 2023-12-12 | 217.87 |
| 2023-12-11 | 219.25 |
| 2023-12-08 | 218.79 |
| 2023-12-07 | 227.08 |
| 2023-12-06 | 211.89 |
| 2023-12-05 | 217.41 |
| 2023-12-04 | 222.48 |
| 2023-12-01 | 229.38 |
| 2023-11-30 | 228.00 |
| 2023-11-29 | 238.12 |
| 2023-11-28 | 242.72 |
| 2023-11-27 | 240.42 |
| 2023-11-24 | 267.56 |
| 2023-11-23 | 267.10 |
| 2023-11-22 | 319.54 |
| 2023-11-21 | 319.08 |
| 2023-11-20 | 319.54 |
| 2023-11-17 | 320.46 |
| 2023-11-16 | 320.92 |
| 2023-11-15 | 322.76 |
| 2023-11-14 | 320.46 |
| 2023-11-13 | 319.08 |
| 2023-11-10 | 318.63 |
| 2023-11-09 | 318.63 |
| 2023-11-08 | 318.63 |
| 2023-11-07 | 318.63 |
| 2023-11-06 | 318.19 |
| 2023-11-03 | 318.63 |
| 2023-11-02 | 313.74 |
| 2023-11-01 | 314.63 |
| 2023-10-31 | 311.96 |
| 2023-10-30 | 311.96 |
| 2023-10-27 | 311.96 |
| 2023-10-26 | 311.52 |
| 2023-10-25 | 311.52 |
| 2023-10-24 | 311.52 |
| 2023-10-20 | 311.52 |
| 2023-10-19 | 311.52 |
| 2023-10-18 | 311.52 |
| 2023-10-17 | 311.52 |
| 2023-10-16 | 311.07 |
| 2023-10-13 | 312.41 |
| 2023-10-12 | 303.51 |
| 2023-10-11 | 301.73 |
| 2023-10-10 | 303.06 |
| 2023-10-09 | 302.62 |
| 2023-10-06 | 298.61 |
| 2023-10-05 | 298.17 |
| 2023-10-04 | 298.61 |
| 2023-10-03 | 299.06 |
| 2023-09-29 | 296.84 |
| 2023-09-28 | 297.28 |
| 2023-09-27 | 297.28 |
| 2023-09-26 | 297.73 |
| 2023-09-25 | 297.28 |
| 2023-09-22 | 297.73 |
| 2023-09-21 | 298.17 |
| 2023-09-20 | 297.73 |
| 2023-09-19 | 297.73 |
| 2023-09-18 | 298.17 |
| 2023-09-15 | 298.17 |
| 2023-09-14 | 299.06 |
| 2023-09-13 | 298.61 |
| 2023-09-12 | 298.17 |
| 2023-09-11 | 297.28 |
| 2023-09-07 | 296.84 |
| 2023-09-06 | 295.50 |
| 2023-09-05 | 296.39 |
| 2023-09-04 | 297.28 |
| 2023-08-31 | 297.28 |
| 2023-08-30 | 298.61 |
| 2023-08-29 | 298.17 |
| 2023-08-28 | 296.84 |
| 2023-08-25 | 298.61 |
| 2023-08-24 | 298.61 |
| 2023-08-23 | 298.17 |
| 2023-08-22 | 298.17 |
| 2023-08-21 | 298.17 |
| 2023-08-18 | 298.61 |
| 2023-08-17 | 299.06 |
| 2023-08-16 | 299.50 |
| 2023-08-15 | 298.61 |
| 2023-08-14 | 298.17 |
| 2023-08-11 | 299.06 |
| 2023-08-10 | 298.61 |
| 2023-08-09 | 298.17 |
| 2023-08-08 | 297.28 |
| 2023-08-07 | 296.84 |
| 2023-08-04 | 296.84 |
| 2023-08-03 | 296.39 |
| 2023-08-02 | 296.84 |
| 2023-08-01 | 297.73 |
| 2023-07-31 | 297.28 |
| 2023-07-28 | 297.73 |
| 2023-07-27 | 298.61 |
| 2023-07-26 | 298.17 |
| 2023-07-25 | 298.17 |
| 2023-07-24 | 297.73 |
| 2023-07-21 | 298.17 |
| 2023-07-20 | 298.17 |
| 2023-07-19 | 299.06 |
| 2023-07-18 | 298.61 |
| 2023-07-14 | 298.61 |
| 2023-07-13 | 298.61 |
| 2023-07-12 | 298.61 |
| 2023-07-11 | 298.61 |
| 2023-07-10 | 297.28 |
| 2023-07-07 | 297.28 |
| 2023-07-06 | 299.06 |
| 2023-07-05 | 296.39 |
| 2023-07-04 | 296.39 |
| 2023-07-03 | 295.95 |
| 2023-06-30 | 295.50 |
| 2023-06-29 | 295.06 |
| 2023-06-28 | 295.06 |
| 2023-06-27 | 295.95 |
| 2023-06-26 | 255.46 |
| 2023-06-23 | 255.46 |
| 2023-06-21 | 233.22 |
| 2023-06-20 | 228.32 |
| 2023-06-19 | 229.66 |
| 2023-06-16 | 228.32 |
| 2023-06-15 | 226.99 |
| 2023-06-14 | 229.66 |
| 2023-06-13 | 229.66 |
| 2023-06-12 | 231.44 |
| 2023-06-09 | 226.54 |
| 2023-06-08 | 219.43 |
| 2023-06-07 | 211.86 |
| 2023-06-06 | 210.53 |
| 2023-06-05 | 206.52 |
| 2023-06-02 | 201.63 |
| 2023-06-01 | 195.40 |
| 2023-05-31 | 187.39 |
| 2023-05-30 | 195.85 |
| 2023-05-29 | 196.74 |
| 2023-05-25 | 198.52 |
| 2023-05-24 | 196.74 |
| 2023-05-23 | 199.41 |
| 2023-05-22 | 201.19 |
| 2023-05-19 | 202.08 |
| 2023-05-18 | 202.97 |
| 2023-05-17 | 202.97 |
| 2023-05-16 | 204.74 |
| 2023-05-15 | 208.75 |
| 2023-05-12 | 206.08 |
| 2023-05-11 | 208.75 |
| 2023-05-10 | 209.19 |
| 2023-05-09 | 211.42 |
| 2023-05-08 | 217.65 |
| 2023-05-05 | 207.41 |
| 2023-05-04 | 210.08 |
| 2023-05-03 | 207.41 |
| 2023-05-02 | 206.97 |
| 2023-04-28 | 202.08 |
| 2023-04-27 | 202.97 |
| 2023-04-26 | 203.41 |
| 2023-04-25 | 199.41 |
| 2023-04-24 | 199.85 |
| 2023-04-21 | 198.07 |
| 2023-04-20 | 201.19 |
| 2023-04-19 | 201.63 |
| 2023-04-18 | 206.08 |
| 2023-04-17 | 206.97 |
| 2023-04-14 | 203.85 |
| 2023-04-13 | 206.97 |
| 2023-04-12 | 208.30 |
| 2023-04-11 | 206.52 |
| 2023-04-06 | 207.41 |
| 2023-04-04 | 209.64 |
| 2023-04-03 | 210.08 |
| 2023-03-31 | 212.75 |
| 2023-03-30 | 205.19 |
| 2023-03-29 | 202.97 |
| 2023-03-28 | 201.19 |
| 2023-03-27 | 199.41 |
| 2023-03-24 | 203.85 |
| 2023-03-23 | 204.30 |
| 2023-03-22 | 206.08 |
| 2023-03-21 | 210.53 |
| 2023-03-20 | 202.52 |
| 2023-03-17 | 204.30 |
| 2023-03-16 | 204.30 |
| 2023-03-15 | 208.56 |
| 2023-03-14 | 200.89 |
| 2023-03-13 | 203.45 |
| 2023-03-10 | 197.48 |
| 2023-03-09 | 199.61 |
| 2023-03-08 | 202.59 |
| 2023-03-07 | 206.43 |
| 2023-03-06 | 208.14 |
| 2023-03-03 | 206.00 |
| 2023-03-02 | 198.33 |
| 2023-03-01 | 199.61 |
| 2023-02-28 | 194.50 |
| 2023-02-27 | 188.10 |
| 2023-02-24 | 193.64 |
| 2023-02-23 | 207.28 |
| 2023-02-22 | 217.94 |
| 2023-02-21 | 220.92 |
| 2023-02-20 | 217.09 |
| 2023-02-17 | 217.51 |
| 2023-02-16 | 216.23 |
| 2023-02-15 | 215.81 |
| 2023-02-14 | 217.51 |
| 2023-02-13 | 218.79 |
| 2023-02-10 | 219.64 |
| 2023-02-09 | 218.36 |
| 2023-02-08 | 215.38 |
| 2023-02-07 | 214.10 |
| 2023-02-06 | 214.53 |
| 2023-02-03 | 217.94 |
| 2023-02-02 | 219.64 |
| 2023-02-01 | 222.20 |
| 2023-01-31 | 214.53 |
| 2023-01-30 | 214.53 |
| 2023-01-27 | 217.51 |
| 2023-01-26 | 212.82 |
| 2023-01-20 | 209.84 |
| 2023-01-19 | 202.59 |
| 2023-01-18 | 199.19 |
| 2023-01-17 | 200.89 |
| 2023-01-16 | 205.15 |
| 2023-01-13 | 199.19 |
| 2023-01-12 | 192.37 |
| 2023-01-11 | 188.10 |
| 2023-01-10 | 190.66 |
| 2023-01-09 | 194.07 |
| 2023-01-06 | 191.09 |
| 2023-01-05 | 193.22 |
| 2023-01-04 | 191.94 |
| 2023-01-03 | 189.81 |
| 2022-12-30 | 187.68 |
| 2022-12-29 | 188.96 |
| 2022-12-28 | 192.37 |
| 2022-12-23 | 186.83 |
| 2022-12-22 | 188.10 |
| 2022-12-21 | 184.27 |
| 2022-12-20 | 184.69 |
| 2022-12-19 | 186.83 |
| 2022-12-16 | 187.68 |
| 2022-12-15 | 187.68 |
| 2022-12-14 | 187.25 |
| 2022-12-13 | 191.51 |
| 2022-12-12 | 175.32 |
| 2022-12-09 | 177.45 |
| 2022-12-08 | 173.19 |
| 2022-12-07 | 174.47 |
| 2022-12-06 | 174.89 |
| 2022-12-05 | 171.06 |
| 2022-12-02 | 166.37 |
| 2022-12-01 | 169.78 |
| 2022-11-30 | 173.19 |
| 2022-11-29 | 168.50 |
| 2022-11-28 | 166.37 |
| 2022-11-25 | 168.93 |
| 2022-11-24 | 169.35 |
| 2022-11-23 | 156.99 |
| 2022-11-22 | 159.55 |
| 2022-11-21 | 159.55 |
| 2022-11-18 | 157.93 |
| 2022-11-17 | 161.98 |
| 2022-11-16 | 161.17 |
| 2022-11-15 | 160.36 |
| 2022-11-14 | 158.74 |
| 2022-11-11 | 155.49 |
| 2022-11-10 | 146.57 |
| 2022-11-09 | 147.38 |
| 2022-11-08 | 147.38 |
| 2022-11-07 | 144.54 |
| 2022-11-04 | 138.87 |
| 2022-11-03 | 131.57 |
| 2022-11-02 | 136.43 |
| 2022-11-01 | 131.16 |
| 2022-10-31 | 125.89 |
| 2022-10-28 | 127.92 |
| 2022-10-27 | 134.00 |
| 2022-10-26 | 135.22 |
| 2022-10-25 | 127.11 |
| 2022-10-24 | 131.57 |
| 2022-10-21 | 142.92 |
| 2022-10-20 | 149.82 |
| 2022-10-19 | 146.98 |
| 2022-10-18 | 146.57 |
| 2022-10-17 | 140.89 |
| 2022-10-14 | 155.49 |
| 2022-10-13 | 151.84 |
| 2022-10-12 | 167.26 |
| 2022-10-11 | 177.80 |
| 2022-10-10 | 182.26 |
| 2022-10-07 | 189.97 |
| 2022-10-06 | 193.21 |
| 2022-10-05 | 194.02 |
| 2022-10-03 | 181.04 |
| 2022-09-30 | 187.94 |
| 2022-09-29 | 183.88 |
| 2022-09-28 | 185.91 |
| 2022-09-27 | 195.64 |
| 2022-09-26 | 196.86 |
| 2022-09-23 | 215.52 |
| 2022-09-22 | 217.95 |
| 2022-09-21 | 221.60 |
| 2022-09-20 | 215.52 |
| 2022-09-19 | 211.87 |
| 2022-09-16 | 208.22 |
| 2022-09-15 | 217.14 |
| 2022-09-14 | 213.89 |
| 2022-09-13 | 212.27 |
| 2022-09-09 | 210.65 |
| 2022-09-08 | 208.22 |
| 2022-09-07 | 209.84 |
| 2022-09-06 | 208.62 |
| 2022-09-05 | 208.22 |
| 2022-09-02 | 208.62 |
| 2022-09-01 | 209.03 |
| 2022-08-31 | 206.59 |
| 2022-08-30 | 210.65 |
| 2022-08-29 | 213.08 |
| 2022-08-26 | 213.08 |
| 2022-08-25 | 212.27 |
| 2022-08-24 | 208.22 |
| 2022-08-23 | 215.52 |
| 2022-08-22 | 220.38 |
| 2022-08-19 | 219.17 |
| 2022-08-18 | 218.76 |
| 2022-08-17 | 218.76 |
| 2022-08-16 | 220.38 |
| 2022-08-15 | 216.33 |
| 2022-08-12 | 215.52 |
| 2022-08-11 | 213.08 |
| 2022-08-10 | 200.92 |
| 2022-08-09 | 207.40 |
| 2022-08-08 | 208.62 |
| 2022-08-05 | 209.84 |
| 2022-08-04 | 206.59 |
| 2022-08-03 | 206.19 |
| 2022-08-02 | 206.19 |
| 2022-08-01 | 214.30 |
| 2022-07-29 | 215.52 |
| 2022-07-28 | 216.33 |
| 2022-07-27 | 218.35 |
| 2022-07-26 | 217.54 |
| 2022-07-25 | 215.52 |
| 2022-07-22 | 214.30 |
| 2022-07-21 | 215.52 |
| 2022-07-20 | 220.38 |
| 2022-07-19 | 219.17 |
| 2022-07-18 | 218.35 |
| 2022-07-15 | 209.43 |
| 2022-07-14 | 210.24 |
| 2022-07-13 | 209.03 |
| 2022-07-12 | 207.00 |
| 2022-07-11 | 207.00 |
| 2022-07-08 | 207.00 |
| 2022-07-07 | 202.13 |
| 2022-07-06 | 203.35 |
| 2022-07-05 | 204.97 |
| 2022-07-04 | 204.97 |
| 2022-06-30 | 202.13 |
| 2022-06-29 | 207.00 |
| 2022-06-28 | 209.43 |
| 2022-06-27 | 204.97 |
| 2022-06-24 | 196.05 |
| 2022-06-23 | 196.45 |
| 2022-06-22 | 195.24 |
| 2022-06-21 | 196.86 |
| 2022-06-20 | 199.29 |
| 2022-06-17 | 192.80 |
| 2022-06-16 | 200.10 |
| 2022-06-15 | 202.94 |
| 2022-06-14 | 206.19 |
| 2022-06-13 | 211.05 |
| 2022-06-10 | 212.68 |
| 2022-06-09 | 216.33 |
| 2022-06-08 | 216.33 |
| 2022-06-07 | 219.57 |
| 2022-06-06 | 222.82 |
| 2022-06-02 | 222.00 |
| 2022-06-01 | 222.41 |
| 2022-05-31 | 224.03 |
| 2022-05-30 | 223.22 |
| 2022-05-27 | 222.00 |
| 2022-05-26 | 219.57 |
| 2022-05-25 | 222.41 |
| 2022-05-24 | 224.44 |
| 2022-05-23 | 229.71 |
| 2022-05-20 | 222.41 |
| 2022-05-19 | 220.38 |
| 2022-05-18 | 222.00 |
| 2022-05-17 | 197.27 |
| 2022-05-16 | 188.34 |
| 2022-05-13 | 183.48 |
| 2022-05-12 | 181.45 |
| 2022-05-11 | 184.69 |
| 2022-05-10 | 183.88 |
| 2022-05-06 | 184.29 |
| 2022-05-05 | 191.99 |
| 2022-05-04 | 191.99 |
| 2022-05-03 | 191.18 |
| 2022-04-29 | 189.56 |
| 2022-04-28 | 187.94 |
| 2022-04-27 | 184.29 |
| 2022-04-26 | 182.67 |
| 2022-04-25 | 183.88 |
| 2022-04-22 | 186.32 |
| 2022-04-21 | 184.69 |
| 2022-04-20 | 186.72 |
| 2022-04-19 | 187.94 |
| 2022-04-14 | 187.94 |
| 2022-04-13 | 186.72 |
| 2022-04-12 | 187.53 |
| 2022-04-11 | 189.97 |
| 2022-04-08 | 192.80 |
| 2022-04-07 | 191.18 |
| 2022-04-06 | 192.40 |
| 2022-04-04 | 194.83 |
| 2022-04-01 | 193.21 |
| 2022-03-31 | 191.99 |
| 2022-03-30 | 192.80 |
| 2022-03-29 | 192.80 |
| 2022-03-28 | 195.24 |
| 2022-03-25 | 191.18 |
| 2022-03-24 | 191.99 |
| 2022-03-23 | 191.18 |
| 2022-03-22 | 194.83 |
| 2022-03-21 | 193.21 |
| 2022-03-18 | 196.45 |
| 2022-03-17 | 194.12 |
| 2022-03-16 | 181.65 |
| 2022-03-15 | 170.74 |
| 2022-03-14 | 179.31 |
| 2022-03-11 | 186.33 |
| 2022-03-10 | 187.11 |
| 2022-03-09 | 181.26 |
| 2022-03-08 | 185.16 |
| 2022-03-07 | 184.77 |
| 2022-03-04 | 188.27 |
| 2022-03-03 | 192.56 |
| 2022-03-02 | 188.66 |
| 2022-03-01 | 196.06 |
| 2022-02-28 | 198.79 |
| 2022-02-25 | 196.45 |
| 2022-02-24 | 198.01 |
| 2022-02-23 | 205.02 |
| 2022-02-22 | 201.52 |
| 2022-02-21 | 209.31 |
| 2022-02-18 | 210.48 |
| 2022-02-17 | 210.48 |
| 2022-02-16 | 212.04 |
| 2022-02-15 | 213.21 |
| 2022-02-14 | 211.65 |
| 2022-02-11 | 215.15 |
| 2022-02-10 | 209.70 |
| 2022-02-09 | 208.14 |
| 2022-02-08 | 206.97 |
| 2022-02-07 | 204.64 |
| 2022-02-04 | 203.47 |
| 2022-01-31 | 201.52 |
| 2022-01-28 | 203.86 |
| 2022-01-27 | 203.08 |
| 2022-01-26 | 202.30 |
| 2022-01-25 | 198.40 |
| 2022-01-24 | 200.74 |
| 2022-01-21 | 205.02 |
| 2022-01-20 | 204.64 |
| 2022-01-19 | 201.91 |
| 2022-01-18 | 198.40 |
| 2022-01-17 | 197.23 |
| 2022-01-14 | 196.06 |
| 2022-01-13 | 192.95 |
| 2022-01-12 | 191.78 |
| 2022-01-11 | 189.44 |
| 2022-01-10 | 189.44 |
| 2022-01-07 | 186.72 |
| 2022-01-06 | 183.60 |
| 2022-01-05 | 187.11 |
| 2022-01-04 | 188.66 |
| 2022-01-03 | 191.39 |
| 2021-12-31 | 184.77 |
| 2021-12-30 | 184.77 |
| 2021-12-29 | 182.82 |
| 2021-12-28 | 184.77 |
| 2021-12-24 | 176.20 |
| 2021-12-23 | 179.70 |
| 2021-12-22 | 175.42 |
| 2021-12-21 | 172.69 |
| 2021-12-20 | 173.47 |
| 2021-12-17 | 180.09 |
| 2021-12-16 | 182.43 |
| 2021-12-15 | 181.26 |
| 2021-12-14 | 183.60 |
| 2021-12-13 | 184.38 |
| 2021-12-10 | 182.82 |
| 2021-12-09 | 186.72 |
| 2021-12-08 | 186.33 |
| 2021-12-07 | 184.77 |
| 2021-12-06 | 182.43 |
| 2021-12-03 | 185.16 |
| 2021-12-02 | 185.16 |
| 2021-12-01 | 187.88 |
| 2021-11-30 | 183.60 |
| 2021-11-29 | 185.16 |
| 2021-11-26 | 188.27 |
| 2021-11-25 | 193.73 |
| 2021-11-24 | 188.66 |
| 2021-11-23 | 196.84 |
| 2021-11-22 | 193.10 |
| 2021-11-19 | 190.47 |
| 2021-11-18 | 189.72 |
| 2021-11-17 | 188.97 |
| 2021-11-16 | 190.10 |
| 2021-11-15 | 188.60 |
| 2021-11-12 | 192.35 |
| 2021-11-11 | 193.10 |
| 2021-11-10 | 191.60 |
| 2021-11-09 | 190.10 |
| 2021-11-08 | 187.85 |
| 2021-11-05 | 185.60 |
| 2021-11-04 | 188.97 |
| 2021-11-03 | 185.60 |
| 2021-11-02 | 183.73 |
| 2021-11-01 | 186.35 |
| 2021-10-29 | 190.10 |
| 2021-10-28 | 191.60 |
| 2021-10-27 | 192.35 |
| 2021-10-26 | 194.60 |
| 2021-10-25 | 193.47 |
| 2021-10-22 | 193.10 |
| 2021-10-21 | 192.35 |
| 2021-10-20 | 192.35 |
| 2021-10-19 | 192.35 |
| 2021-10-18 | 190.85 |
| 2021-10-15 | 189.35 |
| 2021-10-12 | 183.35 |
| 2021-10-11 | 184.85 |
| 2021-10-08 | 182.23 |
| 2021-10-07 | 184.48 |
| 2021-10-06 | 177.35 |
| 2021-10-05 | 178.48 |
| 2021-10-04 | 172.48 |
| 2021-09-30 | 170.23 |
| 2021-09-29 | 169.86 |
| 2021-09-28 | 166.11 |
| 2021-09-27 | 163.49 |
| 2021-09-24 | 162.74 |
| 2021-09-23 | 169.48 |
| 2021-09-21 | 161.61 |
| 2021-09-20 | 159.74 |
| 2021-09-17 | 176.23 |
| 2021-09-16 | 176.23 |
| 2021-09-15 | 182.23 |
| 2021-09-14 | 188.22 |
| 2021-09-13 | 184.85 |
| 2021-09-10 | 186.35 |
| 2021-09-09 | 182.98 |
| 2021-09-08 | 181.10 |
| 2021-09-07 | 184.10 |
| 2021-09-06 | 179.23 |
| 2021-09-03 | 176.23 |
| 2021-09-02 | 182.23 |
| 2021-09-01 | 181.10 |
| 2021-08-31 | 182.98 |
| 2021-08-30 | 177.73 |
| 2021-08-27 | 177.73 |
| 2021-08-26 | 178.85 |
| 2021-08-25 | 179.98 |
| 2021-08-24 | 178.48 |
| 2021-08-23 | 179.23 |
| 2021-08-20 | 173.23 |
| 2021-08-19 | 173.98 |
| 2021-08-18 | 179.98 |
| 2021-08-17 | 174.73 |
| 2021-08-16 | 181.10 |
| 2021-08-13 | 178.10 |
| 2021-08-12 | 181.48 |
| 2021-08-11 | 188.22 |
| 2021-08-10 | 190.10 |
| 2021-08-09 | 189.35 |
| 2021-08-06 | 191.22 |
| 2021-08-05 | 190.47 |
| 2021-08-04 | 192.72 |
| 2021-08-03 | 193.47 |
| 2021-08-02 | 198.72 |
| 2021-07-30 | 193.10 |
| 2021-07-29 | 197.22 |
| 2021-07-28 | 196.09 |
| 2021-07-27 | 198.34 |
| 2021-07-26 | 199.47 |
| 2021-07-23 | 205.46 |
| 2021-07-22 | 209.59 |
| 2021-07-21 | 208.09 |
| 2021-07-20 | 188.60 |
| 2021-07-19 | 192.35 |
| 2021-07-16 | 198.72 |
| 2021-07-15 | 198.72 |
| 2021-07-14 | 194.60 |
| 2021-07-13 | 199.84 |
| 2021-07-12 | 198.72 |
| 2021-07-09 | 199.84 |
| 2021-07-08 | 201.34 |
| 2021-07-07 | 207.34 |
| 2021-07-06 | 210.71 |
| 2021-07-05 | 207.34 |
| 2021-07-02 | 205.84 |
| 2021-06-30 | 209.59 |
| 2021-06-29 | 209.59 |
| 2021-06-28 | 212.96 |
| 2021-06-25 | 211.84 |
| 2021-06-24 | 215.21 |
| 2021-06-23 | 216.33 |
| 2021-06-22 | 214.09 |
| 2021-06-21 | 215.21 |
| 2021-06-18 | 206.21 |
| 2021-06-17 | 211.84 |
| 2021-06-16 | 209.21 |
| 2021-06-15 | 211.84 |
| 2021-06-11 | 218.96 |
| 2021-06-10 | 221.58 |
| 2021-06-09 | 219.71 |
| 2021-06-08 | 219.71 |
| 2021-06-07 | 220.46 |
| 2021-06-04 | 223.08 |
| 2021-06-03 | 221.21 |
| 2021-06-02 | 224.20 |
| 2021-06-01 | 225.70 |
| 2021-05-31 | 227.58 |
| 2021-05-28 | 229.83 |
| 2021-05-27 | 225.70 |
| 2021-05-26 | 224.20 |
| 2021-05-25 | 223.46 |
| 2021-05-24 | 218.96 |
| 2021-05-21 | 223.83 |
| 2021-05-20 | 224.58 |
| 2021-05-18 | 225.33 |
| 2021-05-17 | 220.83 |
| 2021-05-14 | 221.96 |
| 2021-05-13 | 218.58 |
| 2021-05-12 | 220.83 |
| 2021-05-11 | 224.95 |
| 2021-05-10 | 233.95 |
| 2021-05-07 | 221.58 |
| 2021-05-06 | 222.33 |
| 2021-05-05 | 222.33 |
| 2021-05-04 | 218.96 |
| 2021-05-03 | 222.33 |
| 2021-04-30 | 221.96 |
| 2021-04-29 | 222.33 |
| 2021-04-28 | 220.83 |
| 2021-04-27 | 224.20 |
| 2021-04-26 | 223.08 |
| 2021-04-23 | 228.33 |
| 2021-04-22 | 231.70 |
| 2021-04-21 | 234.32 |
| 2021-04-20 | 242.94 |
| 2021-04-19 | 234.70 |
| 2021-04-16 | 227.20 |
| 2021-04-15 | 226.45 |
| 2021-04-14 | 227.95 |
| 2021-04-13 | 229.08 |
| 2021-04-12 | 217.83 |
| 2021-04-09 | 217.83 |
| 2021-04-08 | 216.71 |
| 2021-04-07 | 209.21 |
| 2021-04-01 | 210.34 |
| 2021-03-31 | 207.71 |
| 2021-03-30 | 213.34 |
| 2021-03-29 | 210.34 |
| 2021-03-26 | 205.09 |
| 2021-03-25 | 202.09 |
| 2021-03-24 | 199.47 |
| 2021-03-23 | 210.71 |
| 2021-03-22 | 218.96 |
| 2021-03-19 | 220.46 |
| 2021-03-18 | 223.36 |
| 2021-03-17 | 217.19 |
| 2021-03-16 | 219.73 |
| 2021-03-15 | 221.18 |
| 2021-03-12 | 231.33 |
| 2021-03-11 | 232.42 |
| 2021-03-10 | 229.88 |
| 2021-03-09 | 231.33 |
| 2021-03-08 | 233.14 |
| 2021-03-05 | 238.94 |
| 2021-03-04 | 227.71 |
| 2021-03-03 | 218.28 |
| 2021-03-02 | 221.91 |
| 2021-03-01 | 218.28 |
| 2021-02-26 | 217.92 |
| 2021-02-25 | 229.88 |
| 2021-02-24 | 221.18 |
| 2021-02-23 | 218.64 |
| 2021-02-22 | 209.58 |
| 2021-02-19 | 203.78 |
| 2021-02-18 | 204.51 |
| 2021-02-17 | 192.91 |
| 2021-02-16 | 191.46 |
| 2021-02-11 | 186.02 |
| 2021-02-10 | 182.39 |
| 2021-02-09 | 179.86 |
| 2021-02-08 | 179.13 |
| 2021-02-05 | 176.59 |
| 2021-02-04 | 173.33 |
| 2021-02-03 | 173.69 |
| 2021-02-02 | 178.41 |
| 2021-02-01 | 176.96 |
| 2021-01-29 | 171.16 |
| 2021-01-28 | 175.87 |
| 2021-01-27 | 181.31 |
| 2021-01-26 | 177.32 |
| 2021-01-25 | 185.66 |
| 2021-01-22 | 185.66 |
| 2021-01-21 | 192.54 |
| 2021-01-20 | 186.38 |
| 2021-01-19 | 187.47 |
| 2021-01-18 | 186.74 |
| 2021-01-15 | 188.56 |
| 2021-01-14 | 187.11 |
| 2021-01-13 | 189.64 |
| 2021-01-12 | 190.01 |
| 2021-01-11 | 179.49 |
| 2021-01-08 | 178.04 |
| 2021-01-07 | 180.94 |
| 2021-01-06 | 174.06 |
| 2021-01-05 | 171.16 |
| 2021-01-04 | 172.24 |
| 2020-12-31 | 160.64 |
| 2020-12-30 | 160.28 |
| 2020-12-29 | 162.09 |
| 2020-12-28 | 163.91 |
| 2020-12-24 | 162.46 |
| 2020-12-23 | 158.83 |
| 2020-12-22 | 155.93 |
| 2020-12-21 | 154.84 |
| 2020-12-18 | 159.56 |
| 2020-12-17 | 154.84 |
| 2020-12-16 | 153.76 |
| 2020-12-15 | 154.12 |
| 2020-12-14 | 155.21 |
| 2020-12-11 | 154.12 |
| 2020-12-10 | 156.29 |
| 2020-12-09 | 156.29 |
| 2020-12-08 | 151.94 |
| 2020-12-07 | 154.84 |
| 2020-12-04 | 160.28 |
| 2020-12-03 | 163.91 |
| 2020-12-02 | 164.99 |
| 2020-12-01 | 166.44 |
| 2020-11-30 | 168.62 |
| 2020-11-27 | 169.71 |
| 2020-11-26 | 170.79 |
| 2020-11-25 | 169.75 |
| 2020-11-24 | 172.54 |
| 2020-11-23 | 165.91 |
| 2020-11-20 | 173.24 |
| 2020-11-19 | 175.33 |
| 2020-11-18 | 168.70 |
| 2020-11-17 | 168.35 |
| 2020-11-16 | 168.35 |
| 2020-11-13 | 162.42 |
| 2020-11-12 | 161.02 |
| 2020-11-11 | 166.26 |
| 2020-11-10 | 155.44 |
| 2020-11-09 | 142.18 |
| 2020-11-06 | 142.88 |
| 2020-11-05 | 137.64 |
| 2020-11-04 | 134.50 |
| 2020-11-03 | 135.90 |
| 2020-11-02 | 136.25 |
| 2020-10-30 | 136.94 |
| 2020-10-29 | 140.08 |
| 2020-10-28 | 138.69 |
| 2020-10-27 | 144.62 |
| 2020-10-23 | 148.46 |
| 2020-10-22 | 135.90 |
| 2020-10-21 | 134.50 |
| 2020-10-20 | 127.87 |
| 2020-10-19 | 126.13 |
| 2020-10-16 | 126.82 |
| 2020-10-15 | 128.22 |
| 2020-10-14 | 126.48 |
| 2020-10-12 | 122.64 |
| 2020-10-09 | 124.73 |
| 2020-10-08 | 128.22 |
| 2020-10-07 | 117.05 |
| 2020-10-06 | 116.36 |
| 2020-10-05 | 120.54 |
| 2020-09-30 | 105.54 |
| 2020-09-29 | 102.75 |
| 2020-09-28 | 103.79 |
| 2020-09-25 | 103.09 |
| 2020-09-24 | 112.52 |
| 2020-09-23 | 114.96 |
| 2020-09-22 | 110.77 |
| 2020-09-21 | 115.66 |
| 2020-09-18 | 122.64 |
| 2020-09-17 | 120.19 |
| 2020-09-16 | 123.68 |
| 2020-09-15 | 127.52 |
| 2020-09-14 | 126.82 |
| 2020-09-11 | 122.99 |
| 2020-09-10 | 123.68 |
| 2020-09-09 | 123.68 |
| 2020-09-08 | 125.43 |
| 2020-09-07 | 125.43 |
| 2020-09-04 | 124.03 |
| 2020-09-03 | 129.96 |
| 2020-09-02 | 133.11 |
| 2020-09-01 | 143.23 |
| 2020-08-31 | 129.96 |
| 2020-08-28 | 126.48 |
| 2020-08-27 | 126.82 |
| 2020-08-26 | 138.34 |
| 2020-08-25 | 143.92 |
| 2020-08-24 | 144.27 |
| 2020-08-21 | 130.31 |
| 2020-08-20 | 124.38 |
| 2020-08-19 | 136.25 |
| 2020-08-18 | 134.50 |
| 2020-08-17 | 135.55 |
| 2020-08-14 | 130.31 |
| 2020-08-13 | 125.78 |
| 2020-08-12 | 131.71 |
| 2020-08-11 | 120.54 |
| 2020-08-10 | 113.21 |
| 2020-08-07 | 113.56 |
| 2020-08-06 | 112.17 |
| 2020-08-05 | 116.01 |
| 2020-08-04 | 123.68 |
| 2020-08-03 | 107.98 |
| 2020-07-31 | 109.38 |
| 2020-07-30 | 113.21 |
| 2020-07-29 | 111.12 |
| 2020-07-28 | 114.61 |
| 2020-07-27 | 114.61 |
| 2020-07-24 | 129.96 |
| 2020-07-23 | 139.74 |
| 2020-07-22 | 144.27 |
| 2020-07-21 | 138.34 |
| 2020-07-20 | 136.94 |
| 2020-07-17 | 132.41 |
| 2020-07-16 | 129.27 |
| 2020-07-15 | 126.48 |
| 2020-07-14 | 132.06 |
| 2020-07-13 | 136.60 |
| 2020-07-10 | 127.87 |
| 2020-07-09 | 134.50 |
| 2020-07-08 | 143.23 |
| 2020-07-07 | 148.11 |
| 2020-07-06 | 150.90 |
| 2020-07-03 | 139.39 |
| 2020-07-02 | 136.25 |
| 2020-06-30 | 133.45 |
| 2020-06-29 | 128.92 |
| 2020-06-26 | 134.50 |
| 2020-06-24 | 133.11 |
| 2020-06-23 | 137.99 |
| 2020-06-22 | 137.99 |
| 2020-06-19 | 145.32 |
| 2020-06-18 | 154.04 |
| 2020-06-17 | 153.00 |
| 2020-06-16 | 153.00 |
| 2020-06-15 | 148.11 |
| 2020-06-12 | 149.16 |
| 2020-06-11 | 148.46 |
| 2020-06-10 | 159.63 |
| 2020-06-09 | 164.51 |
| 2020-06-08 | 154.04 |
| 2020-06-05 | 148.11 |
| 2020-06-04 | 133.45 |
| 2020-06-03 | 135.20 |
| 2020-06-02 | 130.66 |
| 2020-06-01 | 122.99 |
| 2020-05-29 | 112.17 |
| 2020-05-28 | 115.66 |
| 2020-05-27 | 122.64 |
| 2020-05-26 | 127.17 |
| 2020-05-25 | 126.13 |
| 2020-05-22 | 132.06 |
| 2020-05-21 | 153.69 |
| 2020-05-20 | 156.49 |
| 2020-05-19 | 167.30 |
| 2020-05-18 | 153.35 |
| 2020-05-15 | 152.30 |
| 2020-05-14 | 157.53 |
| 2020-05-13 | 163.81 |
| 2020-05-12 | 167.65 |
| 2020-05-11 | 170.44 |
| 2020-05-08 | 170.79 |
| 2020-05-07 | 168.35 |
| 2020-05-06 | 177.42 |
| 2020-05-05 | 170.44 |
| 2020-05-04 | 163.12 |
| 2020-04-29 | 181.96 |
| 2020-04-28 | 170.10 |
| 2020-04-27 | 173.58 |
| 2020-04-24 | 168.70 |
| 2020-04-23 | 169.75 |
| 2020-04-22 | 168.35 |
| 2020-04-21 | 168.70 |
| 2020-04-20 | 180.56 |
| 2020-04-17 | 184.05 |
| 2020-04-16 | 177.07 |
| 2020-04-15 | 180.91 |
| 2020-04-14 | 192.78 |
| 2020-04-09 | 186.85 |
| 2020-04-08 | 176.73 |
| 2020-04-07 | 182.66 |
| 2020-04-06 | 170.79 |
| 2020-04-03 | 175.33 |
| 2020-04-02 | 170.79 |
| 2020-04-01 | 176.03 |
| 2020-03-31 | 178.12 |
| 2020-03-30 | 163.46 |
| 2020-03-27 | 176.38 |
| 2020-03-26 | 171.84 |
| 2020-03-25 | 177.77 |
| 2020-03-24 | 162.42 |
| 2020-03-23 | 159.63 |
| 2020-03-20 | 203.25 |
| 2020-03-19 | 154.96 |
| 2020-03-18 | 169.48 |
| 2020-03-17 | 182.65 |
| 2020-03-16 | 179.95 |
| 2020-03-13 | 185.35 |
| 2020-03-12 | 187.37 |
| 2020-03-11 | 198.52 |
| 2020-03-10 | 193.12 |
| 2020-03-09 | 199.53 |
| 2020-03-06 | 215.07 |
| 2020-03-05 | 219.79 |
| 2020-03-04 | 214.73 |
| 2020-03-03 | 215.74 |
| 2020-03-02 | 223.85 |
| 2020-02-28 | 221.82 |
| 2020-02-27 | 234.31 |
| 2020-02-26 | 229.59 |
| 2020-02-25 | 230.26 |
| 2020-02-24 | 233.30 |
| 2020-02-21 | 236.00 |
| 2020-02-20 | 241.74 |
| 2020-02-19 | 240.39 |
| 2020-02-18 | 244.44 |
| 2020-02-17 | 253.22 |
| 2020-02-14 | 250.52 |
| 2020-02-13 | 242.42 |
| 2020-02-12 | 247.15 |
| 2020-02-11 | 241.07 |
| 2020-02-10 | 241.74 |
| 2020-02-07 | 243.77 |
| 2020-02-06 | 246.47 |
| 2020-02-05 | 237.69 |
| 2020-02-04 | 237.69 |
| 2020-02-03 | 236.68 |
| 2020-01-31 | 239.72 |
| 2020-01-30 | 243.09 |
| 2020-01-29 | 250.52 |
| 2020-01-24 | 268.08 |
| 2020-01-23 | 268.76 |
| 2020-01-22 | 277.54 |
| 2020-01-21 | 274.84 |
| 2020-01-20 | 290.37 |
| 2020-01-17 | 293.07 |
| 2020-01-16 | 287.67 |
| 2020-01-15 | 286.32 |
| 2020-01-14 | 294.42 |
| 2020-01-13 | 296.45 |
| 2020-01-10 | 284.97 |
| 2020-01-09 | 282.94 |
| 2020-01-08 | 282.94 |
| 2020-01-07 | 283.62 |
| 2020-01-06 | 285.64 |
| 2020-01-03 | 291.72 |
| 2020-01-02 | 274.84 |
| 2019-12-31 | 268.76 |
| 2019-12-30 | 274.16 |
| 2019-12-27 | 274.16 |
| 2019-12-24 | 276.86 |
| 2019-12-23 | 275.51 |
| 2019-12-20 | 280.24 |
| 2019-12-19 | 279.56 |
| 2019-12-18 | 280.92 |
| 2019-12-17 | 281.59 |
| 2019-12-16 | 275.51 |
| 2019-12-13 | 266.06 |
| 2019-12-12 | 263.36 |
| 2019-12-11 | 253.90 |
| 2019-12-10 | 253.90 |
| 2019-12-09 | 257.28 |
| 2019-12-06 | 262.00 |
| 2019-12-05 | 257.95 |
| 2019-12-04 | 248.50 |
| 2019-12-03 | 251.20 |
| 2019-12-02 | 253.22 |
| 2019-11-29 | 254.58 |
| 2019-11-28 | 265.38 |
| 2019-11-27 | 267.41 |
| 2019-11-26 | 271.46 |
| 2019-11-25 | 268.76 |
| 2019-11-22 | 260.65 |
| 2019-11-21 | 262.68 |
| 2019-11-20 | 273.49 |
| 2019-11-19 | 285.31 |
| 2019-11-18 | 281.35 |
| 2019-11-15 | 270.82 |
| 2019-11-14 | 272.79 |
| 2019-11-13 | 277.40 |
| 2019-11-12 | 287.94 |
| 2019-11-11 | 289.26 |
| 2019-11-08 | 299.14 |
| 2019-11-07 | 299.80 |
| 2019-11-06 | 298.48 |
| 2019-11-05 | 303.09 |
| 2019-11-04 | 303.09 |
| 2019-11-01 | 297.82 |
| 2019-10-31 | 284.65 |
| 2019-10-30 | 286.62 |
| 2019-10-29 | 287.28 |
| 2019-10-28 | 289.92 |
| 2019-10-25 | 291.23 |
| 2019-10-24 | 289.26 |
| 2019-10-23 | 287.94 |
| 2019-10-22 | 287.28 |
| 2019-10-21 | 291.89 |
| 2019-10-18 | 297.82 |
| 2019-10-17 | 312.31 |
| 2019-10-16 | 303.75 |
| 2019-10-15 | 295.84 |
| 2019-10-14 | 304.41 |
| 2019-10-11 | 299.14 |
| 2019-10-10 | 286.62 |
| 2019-10-09 | 285.96 |
| 2019-10-08 | 306.38 |
| 2019-10-04 | 299.80 |
| 2019-10-03 | 297.16 |
| 2019-10-02 | 302.43 |
| 2019-09-30 | 299.80 |
| 2019-09-27 | 293.87 |
| 2019-09-26 | 280.04 |
| 2019-09-25 | 285.96 |
| 2019-09-24 | 320.21 |
| 2019-09-23 | 332.07 |
| 2019-09-20 | 339.31 |
| 2019-09-19 | 347.22 |
| 2019-09-18 | 356.44 |
| 2019-09-17 | 359.73 |
| 2019-09-16 | 351.17 |
| 2019-09-13 | 359.07 |
| 2019-09-12 | 359.07 |
| 2019-09-11 | 359.07 |
| 2019-09-10 | 359.07 |
| 2019-09-09 | 352.49 |
| 2019-09-06 | 350.51 |
| 2019-09-05 | 347.22 |
| 2019-09-04 | 350.51 |
| 2019-09-03 | 337.34 |
| 2019-09-02 | 339.97 |
| 2019-08-30 | 344.58 |
| 2019-08-29 | 338.66 |
| 2019-08-28 | 332.73 |
| 2019-08-27 | 332.07 |
| 2019-08-26 | 321.53 |
| 2019-08-23 | 341.29 |
| 2019-08-22 | 353.80 |
| 2019-08-21 | 365.66 |
| 2019-08-20 | 354.46 |
| 2019-08-19 | 354.46 |
| 2019-08-16 | 351.17 |
| 2019-08-15 | 331.41 |
| 2019-08-14 | 330.09 |
| 2019-08-13 | 339.31 |
| 2019-08-12 | 354.46 |
| 2019-08-09 | 364.34 |
| 2019-08-08 | 361.71 |
| 2019-08-07 | 355.78 |
| 2019-08-06 | 353.15 |
| 2019-08-05 | 359.07 |
| 2019-08-02 | 372.90 |
| 2019-08-01 | 378.83 |
| 2019-07-31 | 380.81 |
| 2019-07-30 | 384.10 |
| 2019-07-29 | 387.39 |
| 2019-07-26 | 387.39 |
| 2019-07-25 | 401.23 |
| 2019-07-24 | 403.86 |
| 2019-07-23 | 409.79 |
| 2019-07-22 | 400.57 |
| 2019-07-19 | 407.81 |
| 2019-07-18 | 403.86 |
| 2019-07-17 | 409.13 |
| 2019-07-16 | 411.76 |
| 2019-07-15 | 413.74 |
| 2019-07-12 | 416.38 |
| 2019-07-11 | 419.01 |
| 2019-07-10 | 419.67 |
| 2019-07-09 | 422.30 |
| 2019-07-08 | 426.91 |
| 2019-07-05 | 433.50 |
| 2019-07-04 | 438.11 |
| 2019-07-03 | 436.79 |
| 2019-07-02 | 438.11 |
| 2019-06-28 | 428.89 |
| 2019-06-27 | 422.96 |
| 2019-06-26 | 420.99 |
| 2019-06-25 | 434.82 |
| 2019-06-24 | 428.23 |
| 2019-06-21 | 428.89 |
| 2019-06-20 | 426.91 |
| 2019-06-19 | 420.99 |
| 2019-06-18 | 417.03 |
| 2019-06-17 | 420.99 |
| 2019-06-14 | 412.42 |
| 2019-06-13 | 415.06 |
| 2019-06-12 | 415.06 |
| 2019-06-11 | 420.33 |
| 2019-06-10 | 405.18 |
| 2019-06-06 | 403.20 |
| 2019-06-05 | 401.88 |
| 2019-06-04 | 401.23 |
| 2019-06-03 | 405.18 |
| 2019-05-31 | 409.13 |
| 2019-05-30 | 403.20 |
| 2019-05-29 | 401.23 |
| 2019-05-28 | 402.54 |
| 2019-05-27 | 415.72 |
| 2019-05-24 | 415.72 |
| 2019-05-23 | 416.38 |
| 2019-05-22 | 424.94 |
| 2019-05-21 | 420.33 |
| 2019-05-20 | 424.28 |
| 2019-05-17 | 423.62 |
| 2019-05-16 | 429.55 |
| 2019-05-15 | 426.91 |
| 2019-05-14 | 426.91 |
| 2019-05-10 | 434.82 |
| 2019-05-09 | 438.77 |
| 2019-05-08 | 438.77 |
| 2019-05-07 | 450.62 |
| 2019-05-06 | 435.48 |
| 2019-05-03 | 449.97 |
| 2019-05-02 | 440.74 |
| 2019-04-30 | 436.79 |
| 2019-04-29 | 444.70 |
| 2019-04-26 | 440.74 |
| 2019-04-25 | 438.77 |
| 2019-04-24 | 440.09 |
| 2019-04-23 | 444.04 |
| 2019-04-18 | 452.60 |
| 2019-04-17 | 453.26 |
| 2019-04-16 | 456.55 |
| 2019-04-15 | 452.60 |
| 2019-04-12 | 452.60 |
| 2019-04-11 | 463.14 |
| 2019-04-10 | 458.53 |
| 2019-04-09 | 444.04 |
| 2019-04-08 | 447.33 |
| 2019-04-04 | 449.97 |
| 2019-04-03 | 460.50 |
| 2019-04-02 | 461.82 |
| 2019-04-01 | 467.09 |
| 2019-03-29 | 465.11 |
| 2019-03-28 | 446.67 |
| 2019-03-27 | 442.72 |
| 2019-03-26 | 449.31 |
| 2019-03-25 | 449.31 |
| 2019-03-22 | 447.99 |
| 2019-03-21 | 459.85 |
| 2019-03-20 | 458.20 |
| 2019-03-19 | 457.55 |
| 2019-03-18 | 460.14 |
| 2019-03-15 | 439.42 |
| 2019-03-14 | 447.84 |
| 2019-03-13 | 456.90 |
| 2019-03-12 | 461.44 |
| 2019-03-11 | 468.56 |
| 2019-03-08 | 464.67 |
| 2019-03-07 | 481.51 |
| 2019-03-06 | 482.81 |
| 2019-03-05 | 489.93 |
| 2019-03-04 | 497.70 |
| 2019-03-01 | 493.81 |
| 2019-02-28 | 515.18 |
| 2019-02-27 | 519.07 |
| 2019-02-26 | 550.80 |
| 2019-02-25 | 562.13 |
| 2019-02-22 | 573.46 |
| 2019-02-21 | 591.27 |
| 2019-02-20 | 539.14 |
| 2019-02-19 | 524.25 |
| 2019-02-18 | 528.14 |
| 2019-02-15 | 521.66 |
| 2019-02-14 | 531.37 |
| 2019-02-13 | 538.50 |
| 2019-02-12 | 519.07 |
| 2019-02-11 | 505.47 |
| 2019-02-08 | 499.00 |
| 2019-02-04 | 473.74 |
| 2019-02-01 | 480.22 |
| 2019-01-31 | 481.51 |
| 2019-01-30 | 486.04 |
| 2019-01-29 | 479.57 |
| 2019-01-28 | 477.63 |
| 2019-01-25 | 482.81 |
| 2019-01-24 | 478.27 |
| 2019-01-23 | 468.56 |
| 2019-01-22 | 457.55 |
| 2019-01-21 | 453.02 |
| 2019-01-18 | 456.90 |
| 2019-01-17 | 451.08 |
| 2019-01-16 | 458.85 |
| 2019-01-15 | 444.60 |
| 2019-01-14 | 434.89 |
| 2019-01-11 | 436.18 |
| 2019-01-10 | 427.12 |
| 2019-01-09 | 428.41 |
| 2019-01-08 | 424.53 |
| 2019-01-07 | 422.58 |
| 2019-01-04 | 416.11 |
| 2019-01-03 | 412.87 |
| 2019-01-02 | 413.52 |
| 2018-12-31 | 419.99 |
| 2018-12-28 | 425.17 |
| 2018-12-27 | 444.60 |
| 2018-12-24 | 446.54 |
| 2018-12-21 | 449.13 |
| 2018-12-20 | 448.49 |
| 2018-12-19 | 449.78 |
| 2018-12-18 | 462.73 |
| 2018-12-17 | 453.02 |
| 2018-12-14 | 448.49 |
| 2018-12-13 | 430.35 |
| 2018-12-12 | 427.76 |
| 2018-12-11 | 408.34 |
| 2018-12-10 | 397.33 |
| 2018-12-07 | 403.16 |
| 2018-12-06 | 407.69 |
| 2018-12-05 | 409.63 |
| 2018-12-04 | 429.06 |
| 2018-12-03 | 430.35 |
| 2018-11-30 | 432.94 |
| 2018-11-29 | 447.19 |
| 2018-11-28 | 440.71 |
| 2018-11-27 | 425.17 |
| 2018-11-26 | 414.16 |
| 2018-11-23 | 414.81 |
| 2018-11-22 | 410.93 |
| 2018-11-21 | 418.05 |
| 2018-11-20 | 414.16 |
| 2018-11-19 | 415.42 |
| 2018-11-16 | 411.02 |
| 2018-11-15 | 406.61 |
| 2018-11-14 | 414.16 |
| 2018-11-13 | 399.06 |
| 2018-11-12 | 390.88 |
| 2018-11-09 | 388.99 |
| 2018-11-08 | 397.17 |
| 2018-11-07 | 390.88 |
| 2018-11-06 | 388.36 |
| 2018-11-05 | 381.44 |
| 2018-11-02 | 383.33 |
| 2018-11-01 | 381.44 |
| 2018-10-31 | 388.36 |
| 2018-10-30 | 387.10 |
| 2018-10-29 | 377.66 |
| 2018-10-26 | 383.33 |
| 2018-10-25 | 381.44 |
| 2018-10-24 | 390.88 |
| 2018-10-23 | 394.03 |
| 2018-10-22 | 395.91 |
| 2018-10-19 | 392.14 |
| 2018-10-18 | 387.73 |
| 2018-10-16 | 377.03 |
| 2018-10-15 | 358.15 |
| 2018-10-12 | 365.71 |
| 2018-10-11 | 379.55 |
| 2018-10-10 | 381.44 |
| 2018-10-09 | 387.73 |
| 2018-10-08 | 375.78 |
| 2018-10-05 | 380.18 |
| 2018-10-04 | 385.84 |
| 2018-10-03 | 384.59 |
| 2018-10-02 | 383.33 |
| 2018-09-28 | 387.10 |
| 2018-09-27 | 377.03 |
| 2018-09-26 | 375.78 |
| 2018-09-24 | 369.48 |
| 2018-09-21 | 372.00 |
| 2018-09-20 | 368.85 |
| 2018-09-19 | 355.01 |
| 2018-09-18 | 356.27 |
| 2018-09-17 | 347.46 |
| 2018-09-14 | 338.64 |
| 2018-09-13 | 344.94 |
| 2018-09-12 | 341.79 |
| 2018-09-11 | 341.16 |
| 2018-09-10 | 333.61 |
| 2018-09-07 | 339.90 |
| 2018-09-06 | 327.32 |
| 2018-09-05 | 346.20 |
| 2018-09-04 | 343.05 |
| 2018-09-03 | 353.75 |
| 2018-08-31 | 339.90 |
| 2018-08-30 | 356.90 |
| 2018-08-29 | 336.76 |
| 2018-08-28 | 337.39 |
| 2018-08-27 | 336.13 |
| 2018-08-24 | 329.20 |
| 2018-08-23 | 341.16 |
| 2018-08-22 | 333.61 |
| 2018-08-21 | 336.76 |
| 2018-08-20 | 335.50 |
| 2018-08-17 | 337.39 |
| 2018-08-16 | 338.02 |
| 2018-08-15 | 332.98 |
| 2018-08-14 | 339.27 |
| 2018-08-13 | 338.64 |
| 2018-08-10 | 340.53 |
| 2018-08-09 | 341.79 |
| 2018-08-08 | 346.83 |
| 2018-08-07 | 343.68 |
| 2018-08-06 | 339.27 |
| 2018-08-03 | 338.64 |
| 2018-08-02 | 342.42 |
| 2018-08-01 | 344.94 |
| 2018-07-31 | 346.20 |
| 2018-07-30 | 348.08 |
| 2018-07-27 | 346.83 |
| 2018-07-26 | 342.42 |
| 2018-07-25 | 356.90 |
| 2018-07-24 | 339.90 |
| 2018-07-23 | 338.02 |
| 2018-07-20 | 337.39 |
| 2018-07-19 | 336.13 |
| 2018-07-18 | 336.13 |
| 2018-07-17 | 336.76 |
| 2018-07-16 | 341.16 |
| 2018-07-13 | 334.24 |
| 2018-07-12 | 333.61 |
| 2018-07-11 | 333.61 |
| 2018-07-10 | 337.39 |
| 2018-07-09 | 337.39 |
| 2018-07-06 | 326.06 |
| 2018-07-05 | 324.80 |
| 2018-07-04 | 326.69 |
| 2018-07-03 | 326.06 |
| 2018-06-29 | 327.32 |
| 2018-06-28 | 333.61 |
| 2018-06-27 | 331.72 |
| 2018-06-26 | 334.87 |
| 2018-06-25 | 341.79 |
| 2018-06-22 | 344.31 |
| 2018-06-21 | 345.57 |
| 2018-06-20 | 354.38 |
| 2018-06-19 | 365.08 |
| 2018-06-15 | 377.66 |
| 2018-06-14 | 358.78 |
| 2018-06-13 | 358.15 |
| 2018-06-12 | 360.04 |
| 2018-06-11 | 358.78 |
| 2018-06-08 | 362.56 |
| 2018-06-07 | 359.41 |
| 2018-06-06 | 364.45 |
| 2018-06-05 | 360.67 |
| 2018-06-04 | 360.04 |
| 2018-06-01 | 360.04 |
| 2018-05-31 | 359.41 |
| 2018-05-30 | 353.12 |
| 2018-05-29 | 354.38 |
| 2018-05-28 | 347.46 |
| 2018-05-25 | 349.34 |
| 2018-05-24 | 349.34 |
| 2018-05-23 | 354.38 |
| 2018-05-21 | 362.56 |
| 2018-05-18 | 365.08 |
| 2018-05-17 | 358.15 |
| 2018-05-16 | 358.15 |
| 2018-05-15 | 364.45 |
| 2018-05-14 | 370.11 |
| 2018-05-11 | 366.34 |
| 2018-05-10 | 362.56 |
| 2018-05-09 | 363.82 |
| 2018-05-08 | 365.71 |
| 2018-05-07 | 366.34 |
| 2018-05-04 | 373.26 |
| 2018-05-03 | 384.59 |
| 2018-05-02 | 386.47 |
| 2018-04-30 | 388.36 |
| 2018-04-27 | 370.74 |
| 2018-04-26 | 358.78 |
| 2018-04-25 | 360.04 |
| 2018-04-24 | 365.71 |
| 2018-04-23 | 353.12 |
| 2018-04-20 | 353.12 |
| 2018-04-19 | 356.90 |
| 2018-04-18 | 366.34 |
| 2018-04-17 | 351.23 |
| 2018-04-16 | 350.60 |
| 2018-04-13 | 350.60 |
| 2018-04-12 | 353.12 |
| 2018-04-11 | 360.04 |
| 2018-04-10 | 352.49 |
| 2018-04-09 | 356.90 |
| 2018-04-06 | 347.46 |
| 2018-04-04 | 344.94 |
| 2018-04-03 | 348.71 |
| 2018-03-29 | 348.08 |
| 2018-03-28 | 348.08 |
| 2018-03-27 | 353.12 |
| 2018-03-26 | 352.49 |
| 2018-03-23 | 360.04 |
| 2018-03-22 | 361.30 |
| 2018-03-21 | 366.96 |
| 2018-03-20 | 367.59 |
| 2018-03-19 | 366.98 |
| 2018-03-16 | 378.07 |
| 2018-03-15 | 376.22 |
| 2018-03-14 | 379.30 |
| 2018-03-13 | 378.07 |
| 2018-03-12 | 376.83 |
| 2018-03-09 | 369.44 |
| 2018-03-08 | 366.98 |
| 2018-03-07 | 365.75 |
| 2018-03-06 | 367.59 |
| 2018-03-05 | 354.04 |
| 2018-03-02 | 359.59 |
| 2018-03-01 | 362.67 |
| 2018-02-28 | 354.66 |
| 2018-02-27 | 352.19 |
| 2018-02-26 | 352.81 |
| 2018-02-23 | 368.21 |
| 2018-02-22 | 363.90 |
| 2018-02-21 | 352.81 |
| 2018-02-20 | 347.26 |
| 2018-02-15 | 346.03 |
| 2018-02-14 | 342.95 |
| 2018-02-13 | 339.25 |
| 2018-02-12 | 331.86 |
| 2018-02-09 | 334.94 |
| 2018-02-08 | 346.03 |
| 2018-02-07 | 344.18 |
| 2018-02-06 | 348.50 |
| 2018-02-05 | 363.90 |
| 2018-02-02 | 366.98 |
| 2018-02-01 | 366.98 |
| 2018-01-31 | 369.44 |
| 2018-01-30 | 368.21 |
| 2018-01-29 | 365.75 |
| 2018-01-26 | 366.98 |
| 2018-01-25 | 369.44 |
| 2018-01-24 | 368.21 |
| 2018-01-23 | 366.98 |
| 2018-01-22 | 357.12 |
| 2018-01-19 | 352.19 |
| 2018-01-18 | 348.50 |
| 2018-01-17 | 344.18 |
| 2018-01-16 | 348.50 |
| 2018-01-15 | 352.81 |
| 2018-01-12 | 358.35 |
| 2018-01-11 | 352.81 |
| 2018-01-10 | 354.04 |
| 2018-01-09 | 347.88 |
| 2018-01-08 | 334.94 |
| 2018-01-05 | 337.41 |
| 2018-01-04 | 341.10 |
| 2018-01-03 | 333.09 |
| 2018-01-02 | 338.02 |
| 2017-12-29 | 334.33 |
| 2017-12-28 | 331.86 |
| 2017-12-27 | 331.86 |
| 2017-12-22 | 331.86 |
| 2017-12-21 | 328.78 |
| 2017-12-20 | 326.93 |
| 2017-12-19 | 327.55 |
| 2017-12-18 | 322.62 |
| 2017-12-15 | 325.70 |
| 2017-12-14 | 322.01 |
| 2017-12-13 | 323.85 |
| 2017-12-12 | 323.85 |
| 2017-12-11 | 320.16 |
| 2017-12-08 | 322.62 |
| 2017-12-07 | 320.16 |
| 2017-12-06 | 322.01 |
| 2017-12-05 | 331.86 |
| 2017-12-04 | 330.01 |
| 2017-12-01 | 332.48 |
| 2017-11-30 | 336.79 |
| 2017-11-29 | 326.32 |
| 2017-11-28 | 325.70 |
| 2017-11-27 | 333.09 |
| 2017-11-24 | 330.63 |
| 2017-11-23 | 334.33 |
| 2017-11-22 | 330.01 |
| 2017-11-21 | 335.56 |
| 2017-11-20 | 354.35 |
| 2017-11-17 | 359.51 |
| 2017-11-16 | 356.64 |
| 2017-11-15 | 359.51 |
| 2017-11-14 | 359.51 |
| 2017-11-13 | 362.37 |
| 2017-11-10 | 359.51 |
| 2017-11-09 | 361.22 |
| 2017-11-08 | 362.94 |
| 2017-11-07 | 361.80 |
| 2017-11-06 | 357.79 |
| 2017-11-03 | 356.64 |
| 2017-11-02 | 354.35 |
| 2017-11-01 | 356.07 |
| 2017-10-31 | 352.06 |
| 2017-10-30 | 352.63 |
| 2017-10-27 | 344.61 |
| 2017-10-26 | 341.17 |
| 2017-10-25 | 344.04 |
| 2017-10-24 | 340.60 |
| 2017-10-23 | 338.31 |
| 2017-10-20 | 336.01 |
| 2017-10-19 | 333.15 |
| 2017-10-18 | 334.87 |
| 2017-10-17 | 336.01 |
| 2017-10-16 | 336.01 |
| 2017-10-13 | 337.16 |
| 2017-10-12 | 332.58 |
| 2017-10-11 | 332.00 |
| 2017-10-10 | 333.72 |
| 2017-10-09 | 330.86 |
| 2017-10-06 | 333.72 |
| 2017-10-04 | 334.87 |
| 2017-10-03 | 335.44 |
| 2017-09-29 | 336.01 |
| 2017-09-28 | 333.72 |
| 2017-09-27 | 335.44 |
| 2017-09-26 | 344.61 |
| 2017-09-25 | 346.33 |
| 2017-09-22 | 350.91 |
| 2017-09-21 | 358.36 |
| 2017-09-20 | 350.91 |
| 2017-09-19 | 318.25 |
| 2017-09-18 | 321.12 |
| 2017-09-15 | 317.11 |
| 2017-09-14 | 328.57 |
| 2017-09-13 | 323.98 |
| 2017-09-12 | 327.99 |
| 2017-09-11 | 329.71 |
| 2017-09-08 | 329.71 |
| 2017-09-07 | 329.71 |
| 2017-09-06 | 330.28 |
| 2017-09-05 | 333.72 |
| 2017-09-04 | 339.45 |
| 2017-09-01 | 342.32 |
| 2017-08-31 | 330.86 |
| 2017-08-30 | 336.01 |
| 2017-08-29 | 336.01 |
| 2017-08-28 | 333.72 |
| 2017-08-25 | 329.71 |
| 2017-08-24 | 336.59 |
| 2017-08-22 | 345.75 |
| 2017-08-21 | 339.45 |
| 2017-08-18 | 353.20 |
| 2017-08-17 | 361.22 |
| 2017-08-16 | 356.64 |
| 2017-08-15 | 356.64 |
| 2017-08-14 | 349.76 |
| 2017-08-11 | 349.19 |
| 2017-08-10 | 356.07 |
| 2017-08-09 | 358.36 |
| 2017-08-08 | 352.63 |
| 2017-08-07 | 346.33 |
| 2017-08-04 | 340.60 |
| 2017-08-03 | 338.88 |
| 2017-08-02 | 334.87 |
| 2017-08-01 | 334.30 |
| 2017-07-31 | 328.57 |
| 2017-07-28 | 328.57 |
| 2017-07-27 | 327.42 |
| 2017-07-26 | 321.12 |
| 2017-07-25 | 326.27 |
| 2017-07-24 | 319.97 |
| 2017-07-21 | 320.54 |
| 2017-07-20 | 319.40 |
| 2017-07-19 | 321.69 |
| 2017-07-18 | 321.12 |
| 2017-07-17 | 325.13 |
| 2017-07-14 | 329.14 |
| 2017-07-13 | 333.15 |
| 2017-07-12 | 330.86 |
| 2017-07-11 | 340.60 |
| 2017-07-10 | 340.60 |
| 2017-07-07 | 339.45 |
| 2017-07-06 | 332.00 |
| 2017-07-05 | 338.88 |
| 2017-07-04 | 334.87 |
| 2017-07-03 | 340.02 |
| 2017-06-30 | 340.02 |
| 2017-06-29 | 341.74 |
| 2017-06-28 | 338.31 |
| 2017-06-27 | 343.46 |
| 2017-06-26 | 342.32 |
| 2017-06-23 | 343.46 |
| 2017-06-22 | 346.33 |
| 2017-06-21 | 337.16 |
| 2017-06-20 | 343.46 |
| 2017-06-19 | 341.17 |
| 2017-06-16 | 341.17 |
| 2017-06-15 | 335.44 |
| 2017-06-14 | 334.87 |
| 2017-06-13 | 335.44 |
| 2017-06-12 | 332.58 |
| 2017-06-09 | 339.45 |
| 2017-06-08 | 333.72 |
| 2017-06-07 | 337.16 |
| 2017-06-06 | 330.28 |
| 2017-06-05 | 332.58 |
| 2017-06-02 | 332.58 |
| 2017-06-01 | 333.15 |
| 2017-05-31 | 332.00 |
| 2017-05-29 | 332.58 |
| 2017-05-26 | 332.58 |
| 2017-05-25 | 330.28 |
| 2017-05-24 | 330.28 |
| 2017-05-23 | 333.72 |
| 2017-05-22 | 331.43 |
| 2017-05-19 | 328.57 |
| 2017-05-18 | 334.87 |
| 2017-05-17 | 342.32 |
| 2017-05-16 | 341.74 |
| 2017-05-15 | 329.71 |
| 2017-05-12 | 332.00 |
| 2017-05-11 | 336.01 |
| 2017-05-10 | 336.59 |
| 2017-05-09 | 330.28 |
| 2017-05-08 | 323.98 |
| 2017-05-05 | 318.83 |
| 2017-05-04 | 321.12 |
| 2017-05-02 | 319.40 |
| 2017-04-28 | 318.83 |
| 2017-04-27 | 324.56 |
| 2017-04-26 | 323.41 |
| 2017-04-25 | 319.40 |
| 2017-04-24 | 311.95 |
| 2017-04-21 | 307.94 |
| 2017-04-20 | 311.95 |
| 2017-04-19 | 323.41 |
| 2017-04-18 | 328.57 |
| 2017-04-13 | 326.85 |
| 2017-04-12 | 313.10 |
| 2017-04-11 | 306.22 |
| 2017-04-10 | 299.92 |
| 2017-04-07 | 293.62 |
| 2017-04-06 | 301.06 |
| 2017-04-05 | 304.50 |
| 2017-04-03 | 306.79 |
| 2017-03-31 | 306.22 |
| 2017-03-30 | 308.51 |
| 2017-03-29 | 306.79 |
| 2017-03-28 | 307.37 |
| 2017-03-27 | 298.20 |
| 2017-03-24 | 308.51 |
| 2017-03-23 | 306.22 |
| 2017-03-22 | 301.64 |
| 2017-03-21 | 302.21 |
| 2017-03-20 | 306.79 |
| 2017-03-17 | 301.06 |
| 2017-03-16 | 294.19 |
| 2017-03-15 | 281.01 |
| 2017-03-14 | 285.02 |
| 2017-03-13 | 289.03 |
| 2017-03-10 | 294.76 |
| 2017-03-09 | 295.91 |
| 2017-03-08 | 302.06 |
| 2017-03-07 | 301.50 |
| 2017-03-06 | 297.03 |
| 2017-03-03 | 294.79 |
| 2017-03-02 | 297.03 |
| 2017-03-01 | 295.91 |
| 2017-02-28 | 295.35 |
| 2017-02-27 | 294.79 |
| 2017-02-24 | 292.55 |
| 2017-02-23 | 304.85 |
| 2017-02-22 | 303.74 |
| 2017-02-21 | 299.82 |
| 2017-02-20 | 288.64 |
| 2017-02-17 | 290.87 |
| 2017-02-16 | 301.50 |
| 2017-02-15 | 312.12 |
| 2017-02-14 | 314.36 |
| 2017-02-13 | 309.89 |
| 2017-02-10 | 304.85 |
| 2017-02-09 | 303.74 |
| 2017-02-08 | 303.18 |
| 2017-02-07 | 299.82 |
| 2017-02-06 | 295.91 |
| 2017-02-03 | 294.79 |
| 2017-02-02 | 295.91 |
| 2017-02-01 | 302.62 |
| 2017-01-27 | 290.87 |
| 2017-01-26 | 286.40 |
| 2017-01-25 | 277.45 |
| 2017-01-24 | 268.51 |
| 2017-01-23 | 269.07 |
| 2017-01-20 | 262.36 |
| 2017-01-19 | 265.71 |
| 2017-01-18 | 266.83 |
| 2017-01-17 | 261.80 |
| 2017-01-16 | 264.59 |
| 2017-01-13 | 269.07 |
| 2017-01-12 | 270.18 |
| 2017-01-11 | 268.51 |
| 2017-01-10 | 265.71 |
| 2017-01-09 | 259.00 |
| 2017-01-06 | 263.47 |
| 2017-01-05 | 258.44 |
| 2017-01-04 | 260.68 |
| 2017-01-03 | 252.85 |
| 2016-12-30 | 253.41 |
| 2016-12-29 | 246.70 |
| 2016-12-28 | 250.05 |
| 2016-12-23 | 249.49 |
| 2016-12-22 | 251.73 |
| 2016-12-21 | 254.53 |
| 2016-12-20 | 251.73 |
| 2016-12-19 | 252.85 |
| 2016-12-16 | 256.76 |
| 2016-12-15 | 254.53 |
| 2016-12-14 | 257.88 |
| 2016-12-13 | 259.56 |
| 2016-12-12 | 265.15 |
| 2016-12-09 | 271.30 |
| 2016-12-08 | 267.95 |
| 2016-12-07 | 271.86 |
| 2016-12-06 | 271.86 |
| 2016-12-05 | 265.15 |
| 2016-12-02 | 275.78 |
| 2016-12-01 | 277.45 |
| 2016-11-30 | 274.66 |
| 2016-11-29 | 285.84 |
| 2016-11-28 | 270.74 |
| 2016-11-25 | 278.57 |
| 2016-11-24 | 285.84 |
| 2016-11-23 | 291.99 |
| 2016-11-22 | 291.99 |
| 2016-11-21 | 294.18 |
| 2016-11-18 | 296.36 |
| 2016-11-17 | 298.54 |
| 2016-11-16 | 294.18 |
| 2016-11-15 | 270.70 |
| 2016-11-14 | 266.88 |
| 2016-11-11 | 269.61 |
| 2016-11-10 | 270.16 |
| 2016-11-09 | 265.79 |
| 2016-11-08 | 264.70 |
| 2016-11-07 | 263.60 |
| 2016-11-04 | 263.06 |
| 2016-11-03 | 265.24 |
| 2016-11-02 | 269.61 |
| 2016-11-01 | 276.71 |
| 2016-10-31 | 275.07 |
| 2016-10-28 | 266.33 |
| 2016-10-27 | 269.06 |
| 2016-10-26 | 268.52 |
| 2016-10-25 | 270.70 |
| 2016-10-24 | 267.43 |
| 2016-10-20 | 266.33 |
| 2016-10-19 | 270.16 |
| 2016-10-18 | 265.79 |
| 2016-10-17 | 261.97 |
| 2016-10-14 | 257.05 |
| 2016-10-13 | 263.06 |
| 2016-10-12 | 255.96 |
| 2016-10-11 | 271.25 |
| 2016-10-07 | 265.24 |
| 2016-10-06 | 264.70 |
| 2016-10-05 | 260.33 |
| 2016-10-04 | 257.05 |
| 2016-10-03 | 257.60 |
| 2016-09-30 | 253.23 |
| 2016-09-29 | 256.51 |
| 2016-09-28 | 254.32 |
| 2016-09-27 | 257.60 |
| 2016-09-26 | 259.78 |
| 2016-09-23 | 267.43 |
| 2016-09-22 | 273.43 |
| 2016-09-21 | 277.80 |
| 2016-09-20 | 281.62 |
| 2016-09-19 | 285.99 |
| 2016-09-15 | 270.70 |
| 2016-09-14 | 270.16 |
| 2016-09-13 | 270.16 |
| 2016-09-12 | 279.98 |
| 2016-09-09 | 287.08 |
| 2016-09-08 | 284.35 |
| 2016-09-07 | 285.44 |
| 2016-09-06 | 282.71 |
| 2016-09-05 | 282.17 |
| 2016-09-02 | 282.17 |
| 2016-09-01 | 281.62 |
| 2016-08-31 | 278.34 |
| 2016-08-30 | 269.06 |
| 2016-08-29 | 263.60 |
| 2016-08-26 | 265.79 |
| 2016-08-25 | 266.33 |
| 2016-08-24 | 261.97 |
| 2016-08-23 | 263.06 |
| 2016-08-22 | 258.69 |
| 2016-08-19 | 263.06 |
| 2016-08-18 | 265.24 |
| 2016-08-17 | 261.97 |
| 2016-08-16 | 263.06 |
| 2016-08-15 | 267.97 |
| 2016-08-12 | 265.24 |
| 2016-08-11 | 258.14 |
| 2016-08-10 | 265.79 |
| 2016-08-09 | 264.15 |
| 2016-08-08 | 256.51 |
| 2016-08-05 | 251.59 |
| 2016-08-04 | 250.50 |
| 2016-08-03 | 247.23 |
| 2016-08-01 | 252.14 |
| 2016-07-29 | 246.13 |
| 2016-07-28 | 252.14 |
| 2016-07-27 | 252.14 |
| 2016-07-26 | 253.78 |
| 2016-07-25 | 252.68 |
| 2016-07-22 | 249.41 |
| 2016-07-21 | 245.59 |
| 2016-07-20 | 249.41 |
| 2016-07-19 | 246.68 |
| 2016-07-18 | 249.96 |
| 2016-07-15 | 247.77 |
| 2016-07-14 | 242.86 |
| 2016-07-13 | 240.67 |
| 2016-07-12 | 239.58 |
| 2016-07-11 | 241.22 |
| 2016-07-08 | 233.03 |
| 2016-07-07 | 239.58 |
| 2016-07-06 | 236.85 |
| 2016-07-05 | 236.85 |
| 2016-07-04 | 239.58 |
| 2016-06-30 | 233.58 |
| 2016-06-29 | 218.84 |
| 2016-06-28 | 212.83 |
| 2016-06-27 | 215.01 |
| 2016-06-24 | 218.84 |
| 2016-06-23 | 218.84 |
| 2016-06-22 | 217.74 |
| 2016-06-21 | 227.03 |
| 2016-06-20 | 224.30 |
| 2016-06-17 | 218.29 |
| 2016-06-16 | 217.74 |
| 2016-06-15 | 224.30 |
| 2016-06-14 | 223.20 |
| 2016-06-13 | 223.20 |
| 2016-06-10 | 228.66 |
| 2016-06-08 | 232.48 |
| 2016-06-07 | 239.58 |
| 2016-06-06 | 235.76 |
| 2016-06-03 | 236.31 |
| 2016-06-02 | 230.30 |
| 2016-06-01 | 234.67 |
| 2016-05-31 | 234.67 |
| 2016-05-30 | 236.31 |
| 2016-05-27 | 237.40 |
| 2016-05-26 | 234.12 |
| 2016-05-25 | 230.30 |
| 2016-05-24 | 229.21 |
| 2016-05-23 | 228.12 |
| 2016-05-20 | 229.75 |
| 2016-05-19 | 230.30 |
| 2016-05-18 | 234.12 |
| 2016-05-17 | 236.31 |
| 2016-05-16 | 230.85 |
| 2016-05-13 | 223.20 |
| 2016-05-12 | 227.57 |
| 2016-05-11 | 228.66 |
| 2016-05-10 | 232.48 |
| 2016-05-09 | 222.11 |
| 2016-05-06 | 221.57 |
| 2016-05-05 | 222.11 |
| 2016-05-04 | 224.84 |
| 2016-05-03 | 227.03 |
| 2016-04-29 | 222.66 |
| 2016-04-28 | 229.75 |
| 2016-04-27 | 222.66 |
| 2016-04-26 | 230.30 |
| 2016-04-25 | 225.93 |
| 2016-04-22 | 227.03 |
| 2016-04-21 | 223.20 |
| 2016-04-20 | 223.20 |
| 2016-04-19 | 227.57 |
| 2016-04-18 | 225.39 |
| 2016-04-15 | 224.30 |
| 2016-04-14 | 230.30 |
| 2016-04-13 | 224.84 |
| 2016-04-12 | 222.11 |
| 2016-04-11 | 221.57 |
| 2016-04-08 | 222.11 |
| 2016-04-07 | 221.02 |
| 2016-04-06 | 226.48 |
| 2016-04-05 | 229.75 |
| 2016-04-01 | 223.20 |
| 2016-03-31 | 237.94 |
| 2016-03-30 | 234.12 |
| 2016-03-29 | 228.66 |
| 2016-03-24 | 236.31 |
| 2016-03-23 | 237.94 |
| 2016-03-22 | 234.12 |
| 2016-03-21 | 241.22 |
| 2016-03-18 | 241.77 |
| 2016-03-17 | 227.57 |
| 2016-03-16 | 230.85 |
| 2016-03-15 | 226.21 |
| 2016-03-14 | 226.21 |
| 2016-03-11 | 224.08 |
| 2016-03-10 | 220.35 |
| 2016-03-09 | 219.82 |
| 2016-03-08 | 221.42 |
| 2016-03-07 | 219.29 |
| 2016-03-04 | 219.29 |
| 2016-03-03 | 215.03 |
| 2016-03-02 | 206.52 |
| 2016-03-01 | 203.32 |
| 2016-02-29 | 193.75 |
| 2016-02-26 | 196.41 |
| 2016-02-25 | 192.15 |
| 2016-02-24 | 199.60 |
| 2016-02-23 | 203.86 |
| 2016-02-22 | 200.66 |
| 2016-02-19 | 196.41 |
| 2016-02-18 | 192.15 |
| 2016-02-17 | 192.68 |
| 2016-02-16 | 192.68 |
| 2016-02-15 | 192.68 |
| 2016-02-12 | 191.62 |
| 2016-02-11 | 191.62 |
| 2016-02-05 | 192.68 |
| 2016-02-04 | 195.34 |
| 2016-02-03 | 189.49 |
| 2016-02-02 | 196.94 |
| 2016-02-01 | 194.81 |
| 2016-01-29 | 205.98 |
| 2016-01-28 | 195.34 |
| 2016-01-27 | 193.21 |
| 2016-01-26 | 185.23 |
| 2016-01-25 | 191.08 |
| 2016-01-22 | 191.08 |
| 2016-01-21 | 191.08 |
| 2016-01-20 | 196.94 |
| 2016-01-19 | 204.92 |
| 2016-01-18 | 190.02 |
| 2016-01-15 | 194.28 |
| 2016-01-14 | 196.41 |
| 2016-01-13 | 199.60 |
| 2016-01-12 | 201.20 |
| 2016-01-11 | 195.87 |
| 2016-01-08 | 204.39 |
| 2016-01-07 | 201.73 |
| 2016-01-06 | 211.31 |
| 2016-01-05 | 211.84 |
| 2016-01-04 | 205.45 |
| 2015-12-31 | 208.65 |
| 2015-12-30 | 209.18 |
| 2015-12-29 | 214.50 |
| 2015-12-28 | 211.31 |
| 2015-12-24 | 210.77 |
| 2015-12-23 | 210.77 |
| 2015-12-22 | 210.24 |
| 2015-12-21 | 215.03 |
| 2015-12-18 | 212.37 |
| 2015-12-17 | 200.66 |
| 2015-12-16 | 195.87 |
| 2015-12-15 | 191.08 |
| 2015-12-14 | 190.55 |
| 2015-12-11 | 194.28 |
| 2015-12-10 | 189.49 |
| 2015-12-09 | 193.75 |
| 2015-12-08 | 191.62 |
| 2015-12-07 | 191.08 |
| 2015-12-04 | 193.21 |
| 2015-12-03 | 193.75 |
| 2015-12-02 | 192.68 |
| 2015-12-01 | 185.23 |
| 2015-11-30 | 189.49 |
| 2015-11-27 | 179.38 |
| 2015-11-26 | 191.08 |
| 2015-11-25 | 191.08 |
| 2015-11-24 | 196.41 |
| 2015-11-23 | 195.87 |
| 2015-11-20 | 200.13 |
| 2015-11-19 | 195.87 |
| 2015-11-18 | 200.93 |
| 2015-11-17 | 199.90 |
| 2015-11-16 | 198.86 |
| 2015-11-13 | 203.00 |
| 2015-11-12 | 205.58 |
| 2015-11-11 | 198.34 |
| 2015-11-10 | 202.48 |
| 2015-11-09 | 197.31 |
| 2015-11-06 | 199.38 |
| 2015-11-05 | 199.38 |
| 2015-11-04 | 200.41 |
| 2015-11-03 | 203.00 |
| 2015-11-02 | 195.76 |
| 2015-10-30 | 202.48 |
| 2015-10-29 | 199.90 |
| 2015-10-28 | 196.28 |
| 2015-10-27 | 205.07 |
| 2015-10-26 | 201.45 |
| 2015-10-23 | 189.04 |
| 2015-10-22 | 181.28 |
| 2015-10-20 | 180.25 |
| 2015-10-19 | 182.32 |
| 2015-10-16 | 183.35 |
| 2015-10-15 | 183.87 |
| 2015-10-14 | 177.14 |
| 2015-10-13 | 177.14 |
| 2015-10-12 | 181.28 |
| 2015-10-09 | 175.08 |
| 2015-10-08 | 174.04 |
| 2015-10-07 | 168.35 |
| 2015-10-06 | 168.87 |
| 2015-10-05 | 167.32 |
| 2015-10-02 | 166.29 |
| 2015-09-30 | 163.18 |
| 2015-09-29 | 154.65 |
| 2015-09-25 | 165.25 |
| 2015-09-24 | 162.15 |
| 2015-09-23 | 162.15 |
| 2015-09-22 | 161.12 |
| 2015-09-21 | 162.67 |
| 2015-09-18 | 157.50 |
| 2015-09-17 | 159.56 |
| 2015-09-16 | 156.72 |
| 2015-09-15 | 156.72 |
| 2015-09-14 | 161.12 |
| 2015-09-11 | 153.36 |
| 2015-09-10 | 155.43 |
| 2015-09-09 | 158.27 |
| 2015-09-08 | 153.10 |
| 2015-09-07 | 146.64 |
| 2015-09-04 | 151.55 |
| 2015-09-02 | 148.45 |
| 2015-09-01 | 150.77 |
| 2015-08-31 | 152.58 |
| 2015-08-28 | 152.84 |
| 2015-08-27 | 150.77 |
| 2015-08-26 | 140.43 |
| 2015-08-25 | 137.59 |
| 2015-08-24 | 143.79 |
| 2015-08-21 | 158.27 |
| 2015-08-20 | 174.04 |
| 2015-08-19 | 177.14 |
| 2015-08-18 | 183.35 |
| 2015-08-17 | 189.55 |
| 2015-08-14 | 193.17 |
| 2015-08-13 | 192.66 |
| 2015-08-12 | 194.21 |
| 2015-08-11 | 198.34 |
| 2015-08-10 | 194.72 |
| 2015-08-07 | 197.31 |
| 2015-08-06 | 197.31 |
| 2015-08-05 | 211.27 |
| 2015-08-04 | 204.03 |
| 2015-08-03 | 195.76 |
| 2015-07-31 | 201.45 |
| 2015-07-30 | 200.41 |
| 2015-07-29 | 197.83 |
| 2015-07-28 | 195.24 |
| 2015-07-27 | 198.86 |
| 2015-07-24 | 213.34 |
| 2015-07-23 | 205.58 |
| 2015-07-22 | 209.20 |
| 2015-07-21 | 212.30 |
| 2015-07-20 | 201.45 |
| 2015-07-17 | 198.34 |
| 2015-07-16 | 198.34 |
| 2015-07-15 | 192.66 |
| 2015-07-14 | 192.66 |
| 2015-07-13 | 194.21 |
| 2015-07-10 | 179.21 |
| 2015-07-09 | 178.70 |
| 2015-07-08 | 181.28 |
| 2015-07-07 | 181.28 |
| 2015-07-06 | 185.42 |
| 2015-07-03 | 197.31 |
| 2015-07-02 | 208.17 |
| 2015-06-30 | 190.07 |
| 2015-06-29 | 188.00 |
| 2015-06-26 | 194.72 |
| 2015-06-25 | 194.21 |
| 2015-06-24 | 207.13 |
| 2015-06-23 | 205.58 |
| 2015-06-22 | 202.48 |
| 2015-06-19 | 198.34 |
| 2015-06-18 | 209.72 |
| 2015-06-17 | 211.79 |
| 2015-06-16 | 214.37 |
| 2015-06-15 | 213.86 |
| 2015-06-12 | 217.99 |
| 2015-06-11 | 219.03 |
| 2015-06-10 | 214.37 |
| 2015-06-09 | 216.96 |
| 2015-06-08 | 222.13 |
| 2015-06-05 | 228.33 |
| 2015-06-04 | 227.30 |
| 2015-06-03 | 227.82 |
| 2015-06-02 | 229.37 |
| 2015-06-01 | 227.30 |
| 2015-05-29 | 223.68 |
| 2015-05-28 | 227.30 |
| 2015-05-27 | 230.92 |
| 2015-05-26 | 238.67 |
| 2015-05-22 | 239.19 |
| 2015-05-21 | 239.19 |
| 2015-05-20 | 239.19 |
| 2015-05-19 | 244.36 |
| 2015-05-18 | 240.74 |
| 2015-05-15 | 239.19 |
| 2015-05-14 | 240.23 |
| 2015-05-13 | 241.78 |
| 2015-05-12 | 244.88 |
| 2015-05-11 | 251.08 |
| 2015-05-08 | 248.50 |
| 2015-05-07 | 244.36 |
| 2015-05-06 | 244.36 |
| 2015-05-05 | 247.46 |
| 2015-05-04 | 251.08 |
| 2015-04-30 | 241.26 |
| 2015-04-29 | 242.29 |
| 2015-04-28 | 241.26 |
| 2015-04-27 | 242.81 |
| 2015-04-24 | 241.26 |
| 2015-04-23 | 240.23 |
| 2015-04-22 | 243.33 |
| 2015-04-21 | 242.29 |
| 2015-04-20 | 240.23 |
| 2015-04-17 | 243.33 |
| 2015-04-16 | 246.43 |
| 2015-04-15 | 253.15 |
| 2015-04-14 | 256.77 |
| 2015-04-13 | 258.84 |
| 2015-04-10 | 252.12 |
| 2015-04-09 | 259.36 |
| 2015-04-08 | 251.08 |
| 2015-04-02 | 243.85 |
| 2015-04-01 | 240.23 |
| 2015-03-31 | 234.02 |
| 2015-03-30 | 225.23 |
| 2015-03-27 | 225.75 |
| 2015-03-26 | 217.48 |
| 2015-03-25 | 227.30 |
| 2015-03-24 | 221.61 |
| 2015-03-23 | 225.75 |
| 2015-03-20 | 215.92 |
| 2015-03-19 | 231.44 |
| 2015-03-18 | 230.92 |
| 2015-03-17 | 241.00 |
| 2015-03-16 | 237.45 |
| 2015-03-13 | 235.43 |
| 2015-03-12 | 243.03 |
| 2015-03-11 | 239.48 |
| 2015-03-10 | 243.53 |
| 2015-03-09 | 253.67 |
| 2015-03-06 | 256.20 |
| 2015-03-05 | 256.20 |
| 2015-03-04 | 258.23 |
| 2015-03-03 | 259.24 |
| 2015-03-02 | 263.80 |
| 2015-02-27 | 255.70 |
| 2015-02-26 | 265.32 |
| 2015-02-25 | 267.35 |
| 2015-02-24 | 258.74 |
| 2015-02-23 | 256.71 |
| 2015-02-18 | 274.95 |
| 2015-02-17 | 249.62 |
| 2015-02-16 | 252.15 |
| 2015-02-13 | 258.74 |
| 2015-02-12 | 257.22 |
| 2015-02-11 | 261.27 |
| 2015-02-10 | 259.75 |
| 2015-02-09 | 265.83 |
| 2015-02-06 | 272.42 |
| 2015-02-05 | 274.44 |
| 2015-02-04 | 276.47 |
| 2015-02-03 | 271.91 |
| 2015-02-02 | 268.87 |
| 2015-01-30 | 265.32 |
| 2015-01-29 | 264.31 |
| 2015-01-28 | 267.35 |
| 2015-01-27 | 263.80 |
| 2015-01-26 | 262.28 |
| 2015-01-23 | 261.78 |
| 2015-01-22 | 258.23 |
| 2015-01-21 | 259.75 |
| 2015-01-20 | 261.78 |
| 2015-01-19 | 272.42 |
| 2015-01-16 | 264.31 |
| 2015-01-15 | 273.94 |
| 2015-01-14 | 261.78 |
| 2015-01-13 | 251.64 |
| 2015-01-12 | 241.51 |
| 2015-01-09 | 258.74 |
| 2015-01-08 | 260.76 |
| 2015-01-07 | 266.84 |
| 2015-01-06 | 264.31 |
| 2015-01-05 | 262.28 |
| 2015-01-02 | 262.28 |
| 2014-12-31 | 262.28 |
| 2014-12-30 | 262.28 |
| 2014-12-29 | 262.79 |
| 2014-12-24 | 269.88 |
| 2014-12-23 | 266.84 |
| 2014-12-22 | 267.35 |
| 2014-12-19 | 266.84 |
| 2014-12-18 | 269.38 |
| 2014-12-17 | 262.28 |
| 2014-12-16 | 262.28 |
| 2014-12-15 | 269.88 |
| 2014-12-12 | 265.32 |
| 2014-12-11 | 270.39 |
| 2014-12-10 | 261.78 |
| 2014-12-09 | 257.72 |
| 2014-12-08 | 257.22 |
| 2014-12-05 | 258.74 |
| 2014-12-04 | 257.22 |
| 2014-12-03 | 250.63 |
| 2014-12-02 | 253.16 |
| 2014-12-01 | 259.24 |
| 2014-11-28 | 263.80 |
| 2014-11-27 | 261.27 |
| 2014-11-26 | 265.32 |
| 2014-11-25 | 261.27 |
| 2014-11-24 | 257.72 |
| 2014-11-21 | 257.22 |
| 2014-11-20 | 258.23 |
| 2014-11-19 | 255.19 |
| 2014-11-18 | 260.18 |
| 2014-11-17 | 258.68 |
| 2014-11-14 | 257.68 |
| 2014-11-13 | 259.68 |
| 2014-11-12 | 261.17 |
| 2014-11-11 | 260.18 |
| 2014-11-10 | 254.69 |
| 2014-11-07 | 252.69 |
| 2014-11-06 | 253.19 |
| 2014-11-05 | 254.19 |
| 2014-11-04 | 257.18 |
| 2014-11-03 | 260.68 |
| 2014-10-31 | 261.67 |
| 2014-10-30 | 257.18 |
| 2014-10-29 | 244.71 |
| 2014-10-28 | 245.71 |
| 2014-10-27 | 249.20 |
| 2014-10-24 | 253.19 |
| 2014-10-23 | 251.70 |
| 2014-10-22 | 254.69 |
| 2014-10-21 | 248.70 |
| 2014-10-20 | 245.71 |
| 2014-10-17 | 238.73 |
| 2014-10-16 | 247.71 |
| 2014-10-15 | 249.70 |
| 2014-10-14 | 251.70 |
| 2014-10-13 | 254.69 |
| 2014-10-10 | 250.70 |
| 2014-10-09 | 260.18 |
| 2014-10-08 | 264.17 |
| 2014-10-07 | 261.67 |
| 2014-10-06 | 257.18 |
| 2014-10-03 | 257.18 |
| 2014-09-30 | 244.71 |
| 2014-09-29 | 257.18 |
| 2014-09-26 | 258.68 |
| 2014-09-25 | 256.19 |
| 2014-09-24 | 253.19 |
| 2014-09-23 | 251.20 |
| 2014-09-22 | 243.22 |
| 2014-09-19 | 249.70 |
| 2014-09-18 | 249.20 |
| 2014-09-17 | 262.67 |
| 2014-09-16 | 254.19 |
| 2014-09-15 | 257.68 |
| 2014-09-12 | 261.67 |
| 2014-09-11 | 266.16 |
| 2014-09-10 | 271.65 |
| 2014-09-08 | 273.65 |
| 2014-09-05 | 274.15 |
| 2014-09-04 | 274.64 |
| 2014-09-03 | 279.13 |
| 2014-09-02 | 270.15 |
| 2014-09-01 | 267.66 |
| 2014-08-29 | 265.17 |
| 2014-08-28 | 266.66 |
| 2014-08-27 | 267.16 |
| 2014-08-26 | 270.15 |
| 2014-08-25 | 276.64 |
| 2014-08-22 | 270.65 |
| 2014-08-21 | 273.65 |
| 2014-08-20 | 280.63 |
| 2014-08-19 | 274.15 |
| 2014-08-18 | 269.16 |
| 2014-08-15 | 267.66 |
| 2014-08-14 | 270.15 |
| 2014-08-13 | 269.66 |
| 2014-08-12 | 273.65 |
| 2014-08-11 | 275.14 |
| 2014-08-08 | 268.66 |
| 2014-08-07 | 266.66 |
| 2014-08-06 | 262.17 |
| 2014-08-05 | 259.68 |
| 2014-08-04 | 259.18 |
| 2014-08-01 | 255.19 |
| 2014-07-31 | 258.68 |
| 2014-07-30 | 259.18 |
| 2014-07-29 | 272.15 |
| 2014-07-28 | 271.15 |
| 2014-07-25 | 272.65 |
| 2014-07-24 | 272.65 |
| 2014-07-23 | 274.15 |
| 2014-07-22 | 273.15 |
| 2014-07-21 | 273.65 |
| 2014-07-18 | 270.65 |
| 2014-07-17 | 269.16 |
| 2014-07-16 | 273.15 |
| 2014-07-15 | 276.14 |
| 2014-07-14 | 275.14 |
| 2014-07-11 | 277.14 |
| 2014-07-10 | 289.11 |
| 2014-07-09 | 283.62 |
| 2014-07-08 | 271.65 |
| 2014-07-07 | 270.15 |
| 2014-07-04 | 268.66 |
| 2014-07-03 | 272.65 |
| 2014-07-02 | 259.18 |
| 2014-06-30 | 258.68 |
| 2014-06-27 | 257.68 |
| 2014-06-26 | 262.17 |
| 2014-06-25 | 244.71 |
| 2014-06-24 | 253.69 |
| 2014-06-23 | 252.20 |
| 2014-06-20 | 254.19 |
| 2014-06-19 | 255.19 |
| 2014-06-18 | 250.70 |
| 2014-06-17 | 245.21 |
| 2014-06-16 | 252.20 |
| 2014-06-13 | 254.19 |
| 2014-06-12 | 255.69 |
| 2014-06-11 | 259.68 |
| 2014-06-10 | 258.18 |
| 2014-06-09 | 249.70 |
| 2014-06-06 | 251.20 |
| 2014-06-05 | 244.71 |
| 2014-06-04 | 249.20 |
| 2014-06-03 | 253.19 |
| 2014-05-30 | 236.73 |
| 2014-05-29 | 250.70 |
| 2014-05-28 | 258.18 |
| 2014-05-27 | 262.17 |
| 2014-05-26 | 247.21 |
| 2014-05-23 | 238.23 |
| 2014-05-22 | 239.72 |
| 2014-05-21 | 244.71 |
| 2014-05-20 | 251.70 |
| 2014-05-19 | 238.23 |
| 2014-05-16 | 241.22 |
| 2014-05-15 | 236.73 |
| 2014-05-14 | 239.23 |
| 2014-05-13 | 244.71 |
| 2014-05-12 | 232.74 |
| 2014-05-09 | 232.24 |
| 2014-05-08 | 237.23 |
| 2014-05-07 | 246.71 |
| 2014-05-05 | 246.71 |
| 2014-05-02 | 248.70 |
| 2014-04-30 | 231.24 |
| 2014-04-29 | 230.74 |
| 2014-04-28 | 225.26 |
| 2014-04-25 | 224.26 |
| 2014-04-24 | 226.25 |
| 2014-04-23 | 223.26 |
| 2014-04-22 | 224.26 |
| 2014-04-17 | 227.75 |
| 2014-04-16 | 226.25 |
| 2014-04-15 | 234.24 |
| 2014-04-14 | 240.22 |
| 2014-04-11 | 250.20 |
| 2014-04-10 | 234.24 |
| 2014-04-09 | 226.25 |
| 2014-04-08 | 223.26 |
| 2014-04-07 | 224.26 |
| 2014-04-04 | 229.75 |
| 2014-04-03 | 228.25 |
| 2014-04-02 | 221.27 |
| 2014-04-01 | 227.25 |
| 2014-03-31 | 226.25 |
| 2014-03-28 | 224.26 |
| 2014-03-27 | 224.76 |
| 2014-03-26 | 218.27 |
| 2014-03-25 | 218.77 |
| 2014-03-24 | 217.28 |
| 2014-03-21 | 220.27 |
| 2014-03-20 | 212.29 |
| 2014-03-19 | 219.77 |
| 2014-03-18 | 212.79 |
| 2014-03-17 | 205.80 |
| 2014-03-14 | 206.30 |
| 2014-03-13 | 207.75 |
| 2014-03-12 | 207.75 |
| 2014-03-11 | 210.18 |
| 2014-03-10 | 209.69 |
| 2014-03-07 | 204.85 |
| 2014-03-06 | 204.36 |
| 2014-03-05 | 201.45 |
| 2014-03-04 | 203.88 |
| 2014-03-03 | 202.42 |
| 2014-02-28 | 195.15 |
| 2014-02-27 | 182.55 |
| 2014-02-26 | 169.95 |
| 2014-02-25 | 172.86 |
| 2014-02-24 | 170.44 |
| 2014-02-21 | 166.07 |
| 2014-02-20 | 164.62 |
| 2014-02-19 | 167.53 |
| 2014-02-18 | 168.01 |
| 2014-02-17 | 165.59 |
| 2014-02-14 | 168.50 |
| 2014-02-13 | 170.44 |
| 2014-02-12 | 170.44 |
| 2014-02-11 | 168.50 |
| 2014-02-10 | 167.53 |
| 2014-02-07 | 163.65 |
| 2014-02-06 | 158.32 |
| 2014-02-05 | 164.62 |
| 2014-02-04 | 164.62 |
| 2014-01-30 | 173.34 |
| 2014-01-29 | 174.31 |
| 2014-01-28 | 179.64 |
| 2014-01-27 | 183.04 |
| 2014-01-24 | 175.77 |
| 2014-01-23 | 183.04 |
| 2014-01-22 | 183.52 |
| 2014-01-21 | 178.68 |
| 2014-01-20 | 178.68 |
| 2014-01-17 | 187.40 |
| 2014-01-16 | 187.40 |
| 2014-01-15 | 186.91 |
| 2014-01-14 | 191.28 |
| 2014-01-13 | 190.31 |
| 2014-01-10 | 189.82 |
| 2014-01-09 | 185.46 |
| 2014-01-08 | 189.34 |
| 2014-01-07 | 186.43 |
| 2014-01-06 | 184.49 |
| 2014-01-03 | 180.61 |
| 2014-01-02 | 186.91 |
| 2013-12-31 | 186.43 |
| 2013-12-30 | 177.71 |
| 2013-12-27 | 184.98 |
| 2013-12-24 | 180.13 |
| 2013-12-23 | 183.04 |
| 2013-12-20 | 175.28 |
| 2013-12-19 | 170.92 |
| 2013-12-18 | 184.01 |
| 2013-12-17 | 193.70 |
| 2013-12-16 | 191.28 |
| 2013-12-13 | 190.31 |
| 2013-12-12 | 189.34 |
| 2013-12-11 | 197.09 |
| 2013-12-10 | 193.70 |
| 2013-12-09 | 192.73 |
| 2013-12-06 | 189.82 |
| 2013-12-05 | 189.34 |
| 2013-12-04 | 189.34 |
| 2013-12-03 | 189.34 |
| 2013-12-02 | 187.40 |
| 2013-11-29 | 184.01 |
| 2013-11-28 | 183.04 |
| 2013-11-27 | 182.07 |
| 2013-11-26 | 180.61 |
| 2013-11-25 | 174.80 |
| 2013-11-22 | 183.04 |
| 2013-11-21 | 189.34 |
| 2013-11-20 | 191.76 |
| 2013-11-19 | 191.28 |
| 2013-11-18 | 188.43 |
| 2013-11-15 | 187.01 |
| 2013-11-14 | 188.90 |
| 2013-11-13 | 186.06 |
| 2013-11-12 | 188.90 |
| 2013-11-11 | 187.01 |
| 2013-11-08 | 185.58 |
| 2013-11-07 | 191.75 |
| 2013-11-06 | 192.22 |
| 2013-11-05 | 186.06 |
| 2013-11-04 | 185.11 |
| 2013-11-01 | 181.79 |
| 2013-10-31 | 187.01 |
| 2013-10-30 | 182.74 |
| 2013-10-29 | 175.15 |
| 2013-10-28 | 179.42 |
| 2013-10-25 | 177.04 |
| 2013-10-24 | 174.67 |
| 2013-10-23 | 180.37 |
| 2013-10-22 | 177.04 |
| 2013-10-21 | 179.42 |
| 2013-10-18 | 182.74 |
| 2013-10-17 | 183.69 |
| 2013-10-16 | 177.04 |
| 2013-10-15 | 182.26 |
| 2013-10-11 | 183.21 |
| 2013-10-10 | 185.11 |
| 2013-10-09 | 185.11 |
| 2013-10-08 | 186.53 |
| 2013-10-07 | 185.58 |
| 2013-10-04 | 186.06 |
| 2013-10-03 | 187.96 |
| 2013-10-02 | 190.80 |
| 2013-09-30 | 185.58 |
| 2013-09-27 | 185.58 |
| 2013-09-26 | 185.58 |
| 2013-09-25 | 187.96 |
| 2013-09-24 | 193.17 |
| 2013-09-23 | 187.96 |
| 2013-09-19 | 187.01 |
| 2013-09-18 | 188.43 |
| 2013-09-17 | 190.80 |
| 2013-09-16 | 183.21 |
| 2013-09-13 | 182.74 |
| 2013-09-12 | 186.53 |
| 2013-09-11 | 180.84 |
| 2013-09-10 | 176.57 |
| 2013-09-09 | 181.31 |
| 2013-09-06 | 176.57 |
| 2013-09-05 | 174.20 |
| 2013-09-04 | 172.77 |
| 2013-09-03 | 176.10 |
| 2013-09-02 | 168.51 |
| 2013-08-30 | 174.67 |
| 2013-08-29 | 176.57 |
| 2013-08-28 | 170.88 |
| 2013-08-27 | 174.20 |
| 2013-08-26 | 174.67 |
| 2013-08-23 | 172.77 |
| 2013-08-22 | 173.25 |
| 2013-08-21 | 172.77 |
| 2013-08-20 | 171.83 |
| 2013-08-19 | 173.25 |
| 2013-08-16 | 177.52 |
| 2013-08-15 | 175.15 |
| 2013-08-13 | 180.37 |
| 2013-08-12 | 182.26 |
| 2013-08-09 | 169.45 |
| 2013-08-08 | 171.35 |
| 2013-08-07 | 172.77 |
| 2013-08-06 | 174.67 |
| 2013-08-05 | 177.99 |
| 2013-08-02 | 184.16 |
| 2013-08-01 | 183.69 |
| 2013-07-31 | 182.26 |
| 2013-07-30 | 183.69 |
| 2013-07-29 | 184.16 |
| 2013-07-26 | 188.90 |
| 2013-07-25 | 186.53 |
| 2013-07-24 | 187.01 |
| 2013-07-23 | 196.97 |
| 2013-07-22 | 187.01 |
| 2013-07-19 | 189.38 |
| 2013-07-18 | 185.58 |
| 2013-07-17 | 188.43 |
| 2013-07-16 | 192.22 |
| 2013-07-15 | 186.53 |
| 2013-07-12 | 191.75 |
| 2013-07-11 | 186.53 |
| 2013-07-10 | 185.11 |
| 2013-07-09 | 175.62 |
| 2013-07-08 | 185.58 |
| 2013-07-05 | 189.38 |
| 2013-07-04 | 184.16 |
| 2013-07-03 | 184.63 |
| 2013-07-02 | 184.63 |
| 2013-06-28 | 183.21 |
| 2013-06-27 | 172.30 |
| 2013-06-26 | 163.76 |
| 2013-06-25 | 150.95 |
| 2013-06-24 | 163.29 |
| 2013-06-21 | 165.18 |
| 2013-06-20 | 177.99 |
| 2013-06-19 | 181.31 |
| 2013-06-18 | 189.38 |
| 2013-06-17 | 195.07 |
| 2013-06-14 | 189.85 |
| 2013-06-13 | 181.31 |
| 2013-06-11 | 189.38 |
| 2013-06-10 | 191.28 |
| 2013-06-07 | 191.75 |
| 2013-06-06 | 196.49 |
| 2013-06-05 | 198.39 |
| 2013-06-04 | 217.37 |
| 2013-06-03 | 216.89 |
| 2013-05-31 | 221.64 |
| 2013-05-30 | 217.84 |
| 2013-05-29 | 217.84 |
| 2013-05-28 | 228.75 |
| 2013-05-27 | 224.48 |
| 2013-05-24 | 229.70 |
| 2013-05-23 | 222.11 |
| 2013-05-22 | 216.89 |
| 2013-05-21 | 228.75 |
| 2013-05-20 | 227.80 |
| 2013-05-16 | 233.97 |
| 2013-05-15 | 221.64 |
| 2013-05-14 | 231.12 |
| 2013-05-13 | 230.65 |
| 2013-05-10 | 237.77 |
| 2013-05-09 | 229.23 |
| 2013-05-08 | 228.75 |
| 2013-05-07 | 230.65 |
| 2013-05-06 | 230.65 |
| 2013-05-03 | 225.91 |
| 2013-05-02 | 230.18 |
| 2013-04-30 | 228.75 |
| 2013-04-29 | 222.59 |
| 2013-04-26 | 224.96 |
| 2013-04-25 | 225.91 |
| 2013-04-24 | 217.84 |
| 2013-04-23 | 224.01 |
| 2013-04-22 | 222.59 |
| 2013-04-19 | 226.86 |
| 2013-04-18 | 224.48 |
| 2013-04-17 | 223.06 |
| 2013-04-16 | 221.64 |
| 2013-04-15 | 226.86 |
| 2013-04-12 | 223.06 |
| 2013-04-11 | 223.06 |
| 2013-04-10 | 219.27 |
| 2013-04-09 | 212.62 |
| 2013-04-08 | 210.73 |
| 2013-04-05 | 223.53 |
| 2013-04-03 | 238.24 |
| 2013-04-02 | 228.75 |
| 2013-03-28 | 227.80 |
| 2013-03-27 | 230.18 |
| 2013-03-26 | 220.69 |
| 2013-03-25 | 223.06 |
| 2013-03-22 | 211.67 |
| 2013-03-21 | 215.00 |
| 2013-03-20 | 207.41 |
| 2013-03-19 | 205.51 |
| 2013-03-18 | 215.47 |
| 2013-03-15 | 210.25 |
| 2013-03-14 | 228.28 |
| 2013-03-13 | 249.39 |
| 2013-03-12 | 241.95 |
| 2013-03-11 | 241.48 |
| 2013-03-08 | 240.08 |
| 2013-03-07 | 242.88 |
| 2013-03-06 | 237.76 |
| 2013-03-05 | 248.46 |
| 2013-03-04 | 241.95 |
| 2013-03-01 | 244.74 |
| 2013-02-28 | 243.34 |
| 2013-02-27 | 242.41 |
| 2013-02-26 | 232.64 |
| 2013-02-25 | 241.48 |
| 2013-02-22 | 244.27 |
| 2013-02-21 | 248.46 |
| 2013-02-20 | 244.27 |
| 2013-02-19 | 240.08 |
| 2013-02-18 | 231.24 |
| 2013-02-15 | 228.45 |
| 2013-02-14 | 233.57 |
| 2013-02-08 | 223.80 |
| 2013-02-07 | 223.80 |
| 2013-02-06 | 218.68 |
| 2013-02-05 | 214.96 |
| 2013-02-04 | 218.68 |
| 2013-02-01 | 218.68 |
| 2013-01-31 | 221.94 |
| 2013-01-30 | 220.08 |
| 2013-01-29 | 218.22 |
| 2013-01-28 | 214.50 |
| 2013-01-25 | 215.89 |
| 2013-01-24 | 212.17 |
| 2013-01-23 | 208.91 |
| 2013-01-22 | 208.45 |
| 2013-01-21 | 208.45 |
| 2013-01-18 | 207.52 |
| 2013-01-17 | 204.26 |
| 2013-01-16 | 208.45 |
| 2013-01-15 | 203.80 |
| 2013-01-14 | 202.40 |
| 2013-01-11 | 199.14 |
| 2013-01-10 | 198.68 |
| 2013-01-09 | 208.91 |
| 2013-01-08 | 217.29 |
| 2013-01-07 | 225.66 |
| 2013-01-04 | 216.36 |
| 2013-01-03 | 212.64 |
| 2013-01-02 | 209.38 |
| 2012-12-31 | 204.73 |
| 2012-12-28 | 206.12 |
| 2012-12-27 | 201.47 |
| 2012-12-24 | 201.00 |
| 2012-12-21 | 209.38 |
| 2012-12-20 | 205.66 |
| 2012-12-19 | 210.31 |
| 2012-12-18 | 198.68 |
| 2012-12-17 | 193.10 |
| 2012-12-14 | 199.61 |
| 2012-12-13 | 193.56 |
| 2012-12-12 | 194.49 |
| 2012-12-11 | 193.56 |
| 2012-12-10 | 198.21 |
| 2012-12-07 | 197.75 |
| 2012-12-06 | 193.56 |
| 2012-12-05 | 193.10 |
| 2012-12-04 | 188.44 |
| 2012-12-03 | 193.56 |
| 2012-11-30 | 194.03 |
| 2012-11-29 | 188.44 |
| 2012-11-28 | 184.72 |
| 2012-11-27 | 184.72 |
| 2012-11-26 | 181.00 |
| 2012-11-23 | 180.07 |
| 2012-11-22 | 178.21 |
| 2012-11-21 | 176.58 |
| 2012-11-20 | 177.49 |
| 2012-11-19 | 175.21 |
| 2012-11-16 | 175.67 |
| 2012-11-15 | 174.76 |
| 2012-11-14 | 174.30 |
| 2012-11-13 | 171.11 |
| 2012-11-12 | 174.76 |
| 2012-11-09 | 174.76 |
| 2012-11-08 | 172.48 |
| 2012-11-07 | 173.85 |
| 2012-11-06 | 176.12 |
| 2012-11-05 | 175.21 |
| 2012-11-02 | 175.67 |
| 2012-11-01 | 170.20 |
| 2012-10-31 | 166.56 |
| 2012-10-30 | 172.02 |
| 2012-10-29 | 170.20 |
| 2012-10-26 | 175.21 |
| 2012-10-25 | 172.48 |
| 2012-10-24 | 173.85 |
| 2012-10-22 | 169.29 |
| 2012-10-19 | 168.38 |
| 2012-10-18 | 164.73 |
| 2012-10-17 | 170.20 |
| 2012-10-16 | 169.75 |
| 2012-10-15 | 170.20 |
| 2012-10-12 | 172.94 |
| 2012-10-11 | 173.39 |
| 2012-10-10 | 180.68 |
| 2012-10-09 | 182.50 |
| 2012-10-08 | 182.50 |
| 2012-10-05 | 182.96 |
| 2012-10-04 | 185.69 |
| 2012-10-03 | 191.62 |
| 2012-09-28 | 183.87 |
| 2012-09-27 | 177.49 |
| 2012-09-26 | 175.67 |
| 2012-09-25 | 180.23 |
| 2012-09-24 | 178.86 |
| 2012-09-21 | 181.14 |
| 2012-09-20 | 181.14 |
| 2012-09-19 | 186.60 |
| 2012-09-18 | 182.05 |
| 2012-09-17 | 180.68 |
| 2012-09-14 | 180.23 |
| 2012-09-13 | 181.14 |
| 2012-09-12 | 179.77 |
| 2012-09-11 | 177.49 |
| 2012-09-10 | 180.23 |
| 2012-09-07 | 173.39 |
| 2012-09-06 | 171.57 |
| 2012-09-05 | 169.75 |
| 2012-09-04 | 170.66 |
| 2012-09-03 | 172.48 |
| 2012-08-31 | 181.59 |
| 2012-08-30 | 176.12 |
| 2012-08-29 | 173.39 |
| 2012-08-28 | 174.30 |
| 2012-08-27 | 172.48 |
| 2012-08-24 | 171.57 |
| 2012-08-23 | 172.48 |
| 2012-08-22 | 171.11 |
| 2012-08-21 | 171.57 |
| 2012-08-20 | 173.39 |
| 2012-08-17 | 173.39 |
| 2012-08-16 | 170.20 |
| 2012-08-15 | 167.92 |
| 2012-08-14 | 167.01 |
| 2012-08-13 | 170.66 |
| 2012-08-10 | 169.29 |
| 2012-08-09 | 173.85 |
| 2012-08-08 | 171.11 |
| 2012-08-07 | 172.94 |
| 2012-08-06 | 173.39 |
| 2012-08-03 | 171.57 |
| 2012-08-02 | 172.94 |
| 2012-08-01 | 172.02 |
| 2012-07-31 | 170.20 |
| 2012-07-30 | 172.02 |
| 2012-07-27 | 169.75 |
| 2012-07-26 | 168.83 |
| 2012-07-25 | 167.01 |
| 2012-07-24 | 167.01 |
| 2012-07-23 | 167.47 |
| 2012-07-20 | 167.47 |
| 2012-07-19 | 168.38 |
| 2012-07-18 | 167.47 |
| 2012-07-17 | 168.38 |
| 2012-07-16 | 162.46 |
| 2012-07-13 | 159.72 |
| 2012-07-12 | 160.18 |
| 2012-07-11 | 165.64 |
| 2012-07-10 | 158.35 |
| 2012-07-09 | 158.35 |
| 2012-07-06 | 156.99 |
| 2012-07-05 | 157.44 |
| 2012-07-04 | 163.37 |
| 2012-07-03 | 153.80 |
| 2012-06-29 | 156.08 |
| 2012-06-28 | 155.62 |
| 2012-06-27 | 151.98 |
| 2012-06-26 | 153.80 |
| 2012-06-25 | 156.53 |
| 2012-06-22 | 154.71 |
| 2012-06-21 | 155.62 |
| 2012-06-20 | 154.71 |
| 2012-06-19 | 155.62 |
| 2012-06-18 | 158.81 |
| 2012-06-15 | 161.09 |
| 2012-06-14 | 156.08 |
| 2012-06-13 | 162.91 |
| 2012-06-12 | 168.38 |
| 2012-06-11 | 160.63 |
| 2012-06-08 | 156.99 |
| 2012-06-07 | 157.90 |
| 2012-06-06 | 152.43 |
| 2012-06-05 | 147.42 |
| 2012-06-04 | 145.14 |
| 2012-06-01 | 151.06 |
| 2012-05-31 | 159.72 |
| 2012-05-30 | 159.72 |
| 2012-05-29 | 163.37 |
| 2012-05-28 | 162.46 |
| 2012-05-25 | 163.82 |
| 2012-05-24 | 164.73 |
| 2012-05-23 | 168.38 |
| 2012-05-22 | 164.28 |
| 2012-05-21 | 164.73 |
| 2012-05-18 | 165.64 |
| 2012-05-17 | 162.00 |
| 2012-05-16 | 164.28 |
| 2012-05-15 | 164.28 |
| 2012-05-14 | 161.54 |
| 2012-05-11 | 159.72 |
| 2012-05-10 | 163.82 |
| 2012-05-09 | 165.19 |
| 2012-05-08 | 164.28 |
| 2012-05-07 | 166.56 |
| 2012-05-04 | 167.01 |
| 2012-05-03 | 168.38 |
| 2012-05-02 | 168.38 |
| 2012-04-30 | 167.01 |
| 2012-04-27 | 167.01 |
| 2012-04-26 | 164.73 |
| 2012-04-25 | 165.19 |
| 2012-04-24 | 161.09 |
| 2012-04-23 | 165.64 |
| 2012-04-20 | 167.92 |
| 2012-04-19 | 169.75 |
| 2012-04-18 | 167.47 |
| 2012-04-17 | 167.92 |
| 2012-04-16 | 169.75 |
| 2012-04-13 | 171.57 |
| 2012-04-12 | 168.38 |
| 2012-04-11 | 162.91 |
| 2012-04-10 | 167.92 |
| 2012-04-05 | 172.94 |
| 2012-04-03 | 173.85 |
| 2012-04-02 | 175.67 |
| 2012-03-30 | 170.66 |
| 2012-03-29 | 172.94 |
| 2012-03-28 | 176.12 |
| 2012-03-27 | 179.31 |
| 2012-03-26 | 175.21 |
| 2012-03-23 | 174.76 |
| 2012-03-22 | 176.12 |
| 2012-03-21 | 174.76 |
| 2012-03-20 | 176.58 |
| 2012-03-19 | 176.12 |
| 2012-03-16 | 181.59 |
| 2012-03-15 | 184.33 |
| 2012-03-14 | 183.42 |
| 2012-03-13 | 182.98 |
| 2012-03-12 | 182.54 |
| 2012-03-09 | 182.54 |
| 2012-03-08 | 184.29 |
| 2012-03-07 | 183.42 |
| 2012-03-06 | 182.98 |
| 2012-03-05 | 184.29 |
| 2012-03-02 | 181.22 |
| 2012-03-01 | 185.61 |
| 2012-02-29 | 181.66 |
| 2012-02-28 | 183.85 |
| 2012-02-27 | 182.54 |
| 2012-02-24 | 184.29 |
| 2012-02-23 | 182.10 |
| 2012-02-22 | 182.98 |
| 2012-02-21 | 184.73 |
| 2012-02-20 | 186.04 |
| 2012-02-17 | 186.92 |
| 2012-02-16 | 188.67 |
| 2012-02-15 | 184.73 |
| 2012-02-14 | 176.84 |
| 2012-02-13 | 178.16 |
| 2012-02-10 | 181.22 |
| 2012-02-09 | 181.22 |
| 2012-02-08 | 180.79 |
| 2012-02-07 | 180.35 |
| 2012-02-06 | 176.41 |
| 2012-02-03 | 173.78 |
| 2012-02-02 | 178.16 |
| 2012-02-01 | 172.03 |
| 2012-01-31 | 175.09 |
| 2012-01-30 | 171.59 |
| 2012-01-27 | 175.97 |
| 2012-01-26 | 173.34 |
| 2012-01-20 | 157.57 |
| 2012-01-19 | 156.26 |
| 2012-01-18 | 154.07 |
| 2012-01-17 | 154.94 |
| 2012-01-16 | 153.19 |
| 2012-01-13 | 144.43 |
| 2012-01-12 | 146.18 |
| 2012-01-11 | 152.75 |
| 2012-01-10 | 149.69 |
| 2012-01-09 | 151.44 |
| 2012-01-06 | 152.31 |
| 2012-01-05 | 149.69 |
| 2012-01-04 | 154.50 |
| 2012-01-03 | 153.63 |
| 2011-12-30 | 150.56 |
| 2011-12-29 | 156.26 |
| 2011-12-28 | 154.50 |
| 2011-12-23 | 154.94 |
| 2011-12-22 | 149.25 |
| 2011-12-21 | 147.50 |
| 2011-12-20 | 140.92 |
| 2011-12-19 | 139.17 |
| 2011-12-16 | 135.23 |
| 2011-12-15 | 129.97 |
| 2011-12-14 | 131.29 |
| 2011-12-13 | 132.60 |
| 2011-12-12 | 135.67 |
| 2011-12-09 | 138.30 |
| 2011-12-08 | 146.62 |
| 2011-12-07 | 142.24 |
| 2011-12-06 | 140.92 |
| 2011-12-05 | 139.61 |
| 2011-12-02 | 138.73 |
| 2011-12-01 | 139.17 |
| 2011-11-30 | 137.42 |
| 2011-11-29 | 137.86 |
| 2011-11-28 | 135.67 |
| 2011-11-25 | 134.35 |
| 2011-11-24 | 136.11 |
| 2011-11-23 | 136.54 |
| 2011-11-22 | 143.77 |
| 2011-11-21 | 141.64 |
| 2011-11-18 | 145.47 |
| 2011-11-17 | 147.18 |
| 2011-11-16 | 148.88 |
| 2011-11-15 | 151.86 |
| 2011-11-14 | 148.45 |
| 2011-11-11 | 144.20 |
| 2011-11-10 | 138.67 |
| 2011-11-09 | 151.00 |
| 2011-11-08 | 146.32 |
| 2011-11-07 | 145.90 |
| 2011-11-04 | 143.77 |
| 2011-11-03 | 143.77 |
| 2011-11-02 | 137.82 |
| 2011-11-01 | 151.00 |
| 2011-10-31 | 153.13 |
| 2011-10-28 | 150.58 |
| 2011-10-27 | 149.73 |
| 2011-10-26 | 145.90 |
| 2011-10-25 | 143.35 |
| 2011-10-24 | 144.20 |
| 2011-10-21 | 139.94 |
| 2011-10-20 | 140.37 |
| 2011-10-19 | 142.07 |
| 2011-10-18 | 135.69 |
| 2011-10-17 | 145.05 |
| 2011-10-14 | 142.92 |
| 2011-10-13 | 133.56 |
| 2011-10-12 | 133.14 |
| 2011-10-11 | 131.01 |
| 2011-10-10 | 124.63 |
| 2011-10-07 | 121.22 |
| 2011-10-06 | 117.82 |
| 2011-10-04 | 98.25 |
| 2011-10-03 | 107.40 |
| 2011-09-30 | 120.80 |
| 2011-09-28 | 124.63 |
| 2011-09-27 | 124.63 |
| 2011-09-26 | 123.35 |
| 2011-09-23 | 128.88 |
| 2011-09-22 | 125.90 |
| 2011-09-21 | 133.56 |
| 2011-09-20 | 131.43 |
| 2011-09-19 | 129.31 |
| 2011-09-16 | 133.14 |
| 2011-09-15 | 131.86 |
| 2011-09-14 | 131.43 |
| 2011-09-12 | 129.73 |
| 2011-09-09 | 133.99 |
| 2011-09-08 | 132.71 |
| 2011-09-07 | 136.11 |
| 2011-09-06 | 132.71 |
| 2011-09-05 | 132.71 |
| 2011-09-02 | 133.14 |
| 2011-09-01 | 137.39 |
| 2011-08-31 | 134.41 |
| 2011-08-30 | 134.41 |
| 2011-08-29 | 130.58 |
| 2011-08-26 | 130.58 |
| 2011-08-25 | 133.99 |
| 2011-08-24 | 127.18 |
| 2011-08-23 | 127.61 |
| 2011-08-22 | 122.50 |
| 2011-08-19 | 130.58 |
| 2011-08-18 | 144.62 |
| 2011-08-17 | 139.94 |
| 2011-08-16 | 132.71 |
| 2011-08-15 | 135.26 |
| 2011-08-12 | 137.82 |
| 2011-08-11 | 123.35 |
| 2011-08-10 | 115.27 |
| 2011-08-09 | 103.99 |
| 2011-08-08 | 116.12 |
| 2011-08-05 | 114.42 |
| 2011-08-04 | 134.84 |
| 2011-08-03 | 136.54 |
| 2011-08-02 | 133.99 |
| 2011-08-01 | 127.18 |
| 2011-07-29 | 140.79 |
| 2011-07-28 | 138.24 |
| 2011-07-27 | 137.82 |
| 2011-07-26 | 136.97 |
| 2011-07-25 | 132.29 |
| 2011-07-22 | 140.79 |
| 2011-07-21 | 140.79 |
| 2011-07-20 | 141.22 |
| 2011-07-19 | 137.39 |
| 2011-07-18 | 133.99 |
| 2011-07-15 | 133.14 |
| 2011-07-14 | 124.63 |
| 2011-07-13 | 133.56 |
| 2011-07-12 | 133.14 |
| 2011-07-11 | 133.99 |
| 2011-07-08 | 140.37 |
| 2011-07-07 | 135.69 |
| 2011-07-06 | 132.29 |
| 2011-07-05 | 128.88 |
| 2011-07-04 | 130.16 |
| 2011-06-30 | 121.65 |
| 2011-06-29 | 116.97 |
| 2011-06-28 | 112.08 |
| 2011-06-27 | 115.27 |
| 2011-06-24 | 116.97 |
| 2011-06-23 | 108.89 |
| 2011-06-22 | 111.86 |
| 2011-06-21 | 117.82 |
| 2011-06-20 | 118.25 |
| 2011-06-17 | 120.37 |
| 2011-06-16 | 120.37 |
| 2011-06-15 | 113.99 |
| 2011-06-14 | 119.10 |
| 2011-06-13 | 113.99 |
| 2011-06-10 | 116.54 |
| 2011-06-09 | 124.63 |
| 2011-06-08 | 122.07 |
| 2011-06-07 | 131.86 |
| 2011-06-03 | 145.47 |
| 2011-06-02 | 145.05 |
| 2011-06-01 | 141.22 |
| 2011-05-31 | 140.79 |
| 2011-05-30 | 137.39 |
| 2011-05-27 | 130.16 |
| 2011-05-26 | 136.11 |
| 2011-05-25 | 143.35 |
| 2011-05-24 | 147.18 |
| 2011-05-23 | 145.47 |
| 2011-05-20 | 150.58 |
| 2011-05-19 | 150.58 |
| 2011-05-18 | 144.62 |
| 2011-05-17 | 143.77 |
| 2011-05-16 | 144.20 |
| 2011-05-13 | 146.75 |
| 2011-05-12 | 142.92 |
| 2011-05-11 | 145.47 |
| 2011-05-09 | 148.88 |
| 2011-05-06 | 145.47 |
| 2011-05-05 | 146.75 |
| 2011-05-04 | 147.60 |
| 2011-05-03 | 144.62 |
| 2011-04-29 | 143.35 |
| 2011-04-28 | 147.60 |
| 2011-04-27 | 153.13 |
| 2011-04-26 | 153.13 |
| 2011-04-21 | 155.26 |
| 2011-04-20 | 148.88 |
| 2011-04-19 | 153.13 |
| 2011-04-18 | 150.58 |
| 2011-04-15 | 153.98 |
| 2011-04-14 | 151.43 |
| 2011-04-13 | 152.28 |
| 2011-04-12 | 154.83 |
| 2011-04-11 | 155.68 |
| 2011-04-08 | 158.66 |
| 2011-04-07 | 161.21 |
| 2011-04-06 | 157.81 |
| 2011-04-04 | 155.68 |
| 2011-04-01 | 154.83 |
| 2011-03-31 | 153.13 |
| 2011-03-30 | 150.15 |
| 2011-03-29 | 153.98 |
| 2011-03-28 | 155.26 |
| 2011-03-25 | 154.83 |
| 2011-03-24 | 152.71 |
| 2011-03-23 | 156.11 |
| 2011-03-22 | 148.03 |
| 2011-03-21 | 146.75 |
| 2011-03-18 | 145.47 |
| 2011-03-17 | 155.05 |
| 2011-03-16 | 158.76 |
| 2011-03-15 | 158.76 |
| 2011-03-14 | 162.89 |
| 2011-03-11 | 157.52 |
| 2011-03-10 | 161.65 |
| 2011-03-09 | 161.24 |
| 2011-03-08 | 160.41 |
| 2011-03-07 | 156.28 |
| 2011-03-04 | 157.52 |
| 2011-03-03 | 155.87 |
| 2011-03-02 | 156.28 |
| 2011-03-01 | 152.98 |
| 2011-02-28 | 150.09 |
| 2011-02-25 | 151.74 |
| 2011-02-24 | 155.46 |
| 2011-02-23 | 155.87 |
| 2011-02-22 | 161.65 |
| 2011-02-21 | 160.82 |
| 2011-02-18 | 161.24 |
| 2011-02-17 | 161.65 |
| 2011-02-16 | 161.65 |
| 2011-02-15 | 156.28 |
| 2011-02-14 | 161.24 |
| 2011-02-11 | 160.41 |
| 2011-02-10 | 160.82 |
| 2011-02-09 | 169.49 |
| 2011-02-08 | 172.79 |
| 2011-02-07 | 182.28 |
| 2011-02-02 | 178.16 |
| 2011-02-01 | 169.49 |
| 2011-01-31 | 172.38 |
| 2011-01-28 | 167.43 |
| 2011-01-27 | 168.25 |
| 2011-01-26 | 165.78 |
| 2011-01-25 | 160.82 |
| 2011-01-24 | 159.59 |
| 2011-01-21 | 166.60 |
| 2011-01-20 | 179.81 |
| 2011-01-19 | 174.44 |
| 2011-01-18 | 158.76 |
| 2011-01-17 | 157.11 |
| 2011-01-14 | 157.11 |
| 2011-01-13 | 157.93 |
| 2011-01-12 | 154.63 |
| 2011-01-11 | 153.81 |
| 2011-01-10 | 150.92 |
| 2011-01-07 | 156.70 |
| 2011-01-06 | 155.87 |
| 2011-01-05 | 150.09 |
| 2011-01-04 | 150.92 |
| 2011-01-03 | 148.86 |
| 2010-12-31 | 143.49 |
| 2010-12-30 | 146.38 |
| 2010-12-29 | 151.74 |
| 2010-12-28 | 147.62 |
| 2010-12-24 | 151.33 |
| 2010-12-23 | 148.44 |
| 2010-12-22 | 147.62 |
| 2010-12-21 | 152.98 |
| 2010-12-20 | 152.98 |
| 2010-12-17 | 157.93 |
| 2010-12-16 | 160.00 |
| 2010-12-15 | 160.00 |
| 2010-12-14 | 158.35 |
| 2010-12-13 | 155.87 |
| 2010-12-10 | 157.52 |
| 2010-12-09 | 157.93 |
| 2010-12-08 | 160.82 |
| 2010-12-07 | 157.52 |
| 2010-12-06 | 152.98 |
| 2010-12-03 | 157.52 |
| 2010-12-02 | 162.47 |
| 2010-12-01 | 157.11 |
| 2010-11-30 | 157.11 |
| 2010-11-29 | 143.90 |
| 2010-11-26 | 138.54 |
| 2010-11-25 | 144.32 |
| 2010-11-24 | 143.90 |
| 2010-11-23 | 143.90 |
| 2010-11-22 | 154.22 |
| 2010-11-19 | 150.09 |
| 2010-11-18 | 154.22 |
| 2010-11-17 | 144.32 |
| 2010-11-16 | 156.70 |
| 2010-11-15 | 157.66 |
| 2010-11-12 | 156.04 |
| 2010-11-11 | 157.12 |
| 2010-11-10 | 156.04 |
| 2010-11-09 | 157.12 |
| 2010-11-08 | 155.77 |
| 2010-11-05 | 156.58 |
| 2010-11-04 | 156.85 |
| 2010-11-03 | 156.85 |
| 2010-11-02 | 152.79 |
| 2010-11-01 | 148.20 |
| 2010-10-29 | 147.12 |
| 2010-10-28 | 150.09 |
| 2010-10-27 | 151.71 |
| 2010-10-26 | 149.28 |
| 2010-10-25 | 152.79 |
| 2010-10-22 | 154.69 |
| 2010-10-21 | 150.36 |
| 2010-10-20 | 146.03 |
| 2010-10-19 | 149.01 |
| 2010-10-18 | 151.44 |
| 2010-10-15 | 153.33 |
| 2010-10-14 | 153.87 |
| 2010-10-13 | 154.42 |
| 2010-10-12 | 155.23 |
| 2010-10-11 | 149.01 |
| 2010-10-08 | 146.30 |
| 2010-10-07 | 147.93 |
| 2010-10-06 | 150.63 |
| 2010-10-05 | 126.03 |
| 2010-10-04 | 110.89 |
| 2010-09-30 | 105.75 |
| 2010-09-29 | 110.89 |
| 2010-09-28 | 108.45 |
| 2010-09-27 | 106.56 |
| 2010-09-24 | 107.64 |
| 2010-09-22 | 103.86 |
| 2010-09-21 | 105.48 |
| 2010-09-20 | 102.78 |
| 2010-09-17 | 101.15 |
| 2010-09-16 | 103.05 |
| 2010-09-15 | 101.96 |
| 2010-09-14 | 101.69 |
| 2010-09-13 | 96.56 |
| 2010-09-10 | 100.88 |
| 2010-09-09 | 101.15 |
| 2010-09-08 | 96.56 |
| 2010-09-07 | 99.80 |
| 2010-09-06 | 101.42 |
| 2010-09-03 | 94.93 |
| 2010-09-02 | 95.75 |
| 2010-09-01 | 92.23 |
| 2010-08-31 | 90.88 |
| 2010-08-30 | 93.85 |
| 2010-08-27 | 93.31 |
| 2010-08-26 | 92.77 |
| 2010-08-25 | 93.04 |
| 2010-08-24 | 96.83 |
| 2010-08-23 | 97.37 |
| 2010-08-20 | 97.91 |
| 2010-08-19 | 98.72 |
| 2010-08-18 | 93.04 |
| 2010-08-17 | 91.42 |
| 2010-08-16 | 93.04 |
| 2010-08-13 | 92.50 |
| 2010-08-12 | 93.58 |
| 2010-08-11 | 98.72 |
| 2010-08-10 | 101.96 |
| 2010-08-09 | 101.15 |
| 2010-08-06 | 102.23 |
| 2010-08-05 | 100.07 |
| 2010-08-04 | 97.91 |
| 2010-08-03 | 99.80 |
| 2010-08-02 | 101.42 |
| 2010-07-30 | 96.29 |
| 2010-07-29 | 99.80 |
| 2010-07-28 | 99.53 |
| 2010-07-27 | 95.75 |
| 2010-07-26 | 95.20 |
| 2010-07-23 | 95.75 |
| 2010-07-22 | 90.88 |
| 2010-07-21 | 88.72 |
| 2010-07-20 | 89.80 |
| 2010-07-19 | 88.72 |
| 2010-07-16 | 94.39 |
| 2010-07-15 | 93.85 |
| 2010-07-14 | 92.77 |
| 2010-07-13 | 94.39 |
| 2010-07-12 | 94.66 |
| 2010-07-09 | 95.75 |
| 2010-07-08 | 90.88 |
| 2010-07-07 | 91.69 |
| 2010-07-06 | 88.99 |
| 2010-07-05 | 91.42 |
| 2010-07-02 | 89.53 |
| 2010-06-30 | 91.42 |
| 2010-06-29 | 89.26 |
| 2010-06-28 | 89.80 |
| 2010-06-25 | 92.50 |
| 2010-06-24 | 91.15 |
| 2010-06-23 | 94.39 |
| 2010-06-22 | 93.31 |
| 2010-06-21 | 98.45 |
| 2010-06-18 | 97.10 |
| 2010-06-17 | 95.75 |
| 2010-06-15 | 84.66 |
| 2010-06-14 | 89.53 |
| 2010-06-11 | 86.55 |
| 2010-06-10 | 79.79 |
| 2010-06-09 | 75.20 |
| 2010-06-08 | 74.39 |
| 2010-06-07 | 72.22 |
| 2010-06-04 | 77.63 |
| 2010-06-03 | 78.44 |
| 2010-06-02 | 76.82 |
| 2010-06-01 | 79.79 |
| 2010-05-31 | 85.74 |
| 2010-05-28 | 83.58 |
| 2010-05-27 | 79.25 |
| 2010-05-26 | 75.20 |
| 2010-05-25 | 72.76 |
| 2010-05-24 | 73.85 |
| 2010-05-20 | 72.76 |
| 2010-05-19 | 78.44 |
| 2010-05-18 | 82.23 |
| 2010-05-17 | 84.39 |
| 2010-05-14 | 89.26 |
| 2010-05-13 | 90.07 |
| 2010-05-12 | 83.58 |
| 2010-05-11 | 74.66 |
| 2010-05-10 | 74.39 |
| 2010-05-07 | 76.55 |
| 2010-05-06 | 77.63 |
| 2010-05-05 | 81.69 |
| 2010-05-04 | 84.39 |
| 2010-05-03 | 86.82 |
| 2010-04-30 | 85.20 |
| 2010-04-29 | 85.47 |
| 2010-04-28 | 87.09 |
| 2010-04-27 | 91.69 |
| 2010-04-26 | 85.20 |
| 2010-04-23 | 83.58 |
| 2010-04-22 | 86.01 |
| 2010-04-21 | 92.23 |
| 2010-04-20 | 93.85 |
| 2010-04-19 | 93.31 |
| 2010-04-16 | 94.93 |
| 2010-04-15 | 92.50 |
| 2010-04-14 | 93.58 |
| 2010-04-13 | 91.42 |
| 2010-04-12 | 91.42 |
| 2010-04-09 | 93.58 |
| 2010-04-08 | 95.20 |
| 2010-04-07 | 97.91 |
| 2010-04-01 | 100.34 |
| 2010-03-31 | 101.15 |
| 2010-03-30 | 100.37 |
| 2010-03-29 | 101.67 |
| 2010-03-26 | 99.34 |
| 2010-03-25 | 96.74 |
| 2010-03-24 | 95.18 |
| 2010-03-23 | 96.22 |
| 2010-03-22 | 94.92 |
| 2010-03-19 | 100.63 |
| 2010-03-18 | 90.25 |
| 2010-03-17 | 91.29 |
| 2010-03-16 | 86.10 |
| 2010-03-15 | 85.84 |
| 2010-03-12 | 82.47 |
| 2010-03-11 | 83.76 |
| 2010-03-10 | 84.28 |
| 2010-03-09 | 86.10 |
| 2010-03-08 | 83.24 |
| 2010-03-05 | 76.76 |
| 2010-03-04 | 76.76 |
| 2010-03-03 | 77.01 |
| 2010-03-02 | 75.46 |
| 2010-03-01 | 73.64 |
| 2010-02-26 | 71.04 |
| 2010-02-25 | 72.08 |
| 2010-02-24 | 73.12 |
| 2010-02-23 | 73.64 |
| 2010-02-22 | 72.08 |
| 2010-02-19 | 72.08 |
| 2010-02-18 | 73.90 |
| 2010-02-17 | 80.39 |
| 2010-02-12 | 77.53 |
| 2010-02-11 | 70.79 |
| 2010-02-10 | 68.45 |
| 2010-02-09 | 66.63 |
| 2010-02-08 | 68.45 |
| 2010-02-05 | 68.19 |
| 2010-02-04 | 70.53 |
| 2010-02-03 | 77.53 |
| 2010-02-02 | 67.41 |
| 2010-02-01 | 64.82 |
| 2010-01-29 | 64.82 |
| 2010-01-28 | 68.45 |
| 2010-01-27 | 70.01 |
| 2010-01-26 | 74.68 |
| 2010-01-25 | 79.09 |
| 2010-01-22 | 78.57 |
| 2010-01-21 | 82.98 |
| 2010-01-20 | 82.72 |
| 2010-01-19 | 83.50 |
| 2010-01-18 | 83.50 |
| 2010-01-15 | 83.50 |
| 2010-01-14 | 82.72 |
| 2010-01-13 | 83.50 |
| 2010-01-12 | 83.50 |
| 2010-01-11 | 83.24 |
| 2010-01-08 | 82.47 |
| 2010-01-07 | 81.69 |
| 2010-01-06 | 81.17 |
| 2010-01-05 | 85.06 |
| 2010-01-04 | 84.28 |
| 2009-12-31 | 85.58 |
| 2009-12-30 | 85.32 |
| 2009-12-29 | 84.28 |
| 2009-12-28 | 82.72 |
| 2009-12-24 | 85.32 |
| 2009-12-23 | 85.58 |
| 2009-12-22 | 87.14 |
| 2009-12-21 | 83.50 |
| 2009-12-18 | 84.28 |
| 2009-12-17 | 85.06 |
| 2009-12-16 | 86.88 |
| 2009-12-15 | 86.88 |
| 2009-12-14 | 87.66 |
| 2009-12-11 | 87.92 |
| 2009-12-10 | 85.58 |
| 2009-12-09 | 84.28 |
| 2009-12-08 | 90.51 |
| 2009-12-07 | 92.85 |
| 2009-12-04 | 91.55 |
| 2009-12-03 | 94.66 |
| 2009-12-02 | 94.66 |
| 2009-12-01 | 94.40 |
| 2009-11-30 | 91.03 |
| 2009-11-27 | 87.75 |
| 2009-11-26 | 91.79 |
| 2009-11-25 | 93.05 |
| 2009-11-24 | 92.80 |
| 2009-11-23 | 90.78 |
| 2009-11-20 | 88.51 |
| 2009-11-19 | 88.51 |
| 2009-11-18 | 91.79 |
| 2009-11-17 | 95.83 |
| 2009-11-16 | 94.31 |
| 2009-11-13 | 94.31 |
| 2009-11-12 | 93.55 |
| 2009-11-11 | 89.26 |
| 2009-11-10 | 89.26 |
| 2009-11-09 | 90.27 |
| 2009-11-06 | 85.73 |
| 2009-11-05 | 85.73 |
| 2009-11-04 | 88.76 |
| 2009-11-03 | 88.25 |
| 2009-11-02 | 89.77 |
| 2009-10-30 | 88.76 |
| 2009-10-29 | 85.48 |
| 2009-10-28 | 89.01 |
| 2009-10-27 | 89.01 |
| 2009-10-23 | 88.00 |
| 2009-10-22 | 89.26 |
| 2009-10-21 | 88.00 |
| 2009-10-20 | 87.25 |
| 2009-10-19 | 87.75 |
| 2009-10-16 | 88.25 |
| 2009-10-15 | 85.48 |
| 2009-10-14 | 89.26 |
| 2009-10-13 | 89.01 |
| 2009-10-12 | 92.04 |
| 2009-10-09 | 98.85 |
| 2009-10-08 | 100.37 |
| 2009-10-07 | 88.00 |
| 2009-10-06 | 89.01 |
| 2009-10-05 | 85.98 |
| 2009-10-02 | 85.98 |
| 2009-09-30 | 89.26 |
| 2009-09-29 | 87.75 |
| 2009-09-28 | 87.75 |
| 2009-09-25 | 85.98 |
| 2009-09-24 | 84.97 |
| 2009-09-23 | 88.25 |
| 2009-09-22 | 88.76 |
| 2009-09-21 | 86.49 |
| 2009-09-18 | 86.74 |
| 2009-09-17 | 92.04 |
| 2009-09-16 | 89.52 |
| 2009-09-15 | 86.99 |
| 2009-09-14 | 92.54 |
| 2009-09-11 | 93.05 |
| 2009-09-10 | 92.04 |
| 2009-09-09 | 89.52 |
| 2009-09-08 | 90.78 |
| 2009-09-07 | 94.31 |
| 2009-09-04 | 93.05 |
| 2009-09-03 | 91.03 |
| 2009-09-02 | 98.60 |
| 2009-09-01 | 93.30 |
| 2009-08-31 | 90.53 |
| 2009-08-28 | 94.56 |
| 2009-08-27 | 95.32 |
| 2009-08-26 | 94.31 |
| 2009-08-25 | 93.55 |
| 2009-08-24 | 88.76 |
| 2009-08-21 | 88.76 |
| 2009-08-20 | 91.28 |
| 2009-08-19 | 90.02 |
| 2009-08-18 | 85.73 |
| 2009-08-17 | 89.26 |
| 2009-08-14 | 100.87 |
| 2009-08-13 | 100.37 |
| 2009-08-12 | 102.13 |
| 2009-08-11 | 102.13 |
| 2009-08-10 | 105.67 |
| 2009-08-07 | 103.14 |
| 2009-08-06 | 103.90 |
| 2009-08-05 | 112.99 |
| 2009-08-04 | 95.57 |
| 2009-08-03 | 90.53 |
| 2009-07-31 | 88.51 |
| 2009-07-30 | 84.22 |
| 2009-07-29 | 82.20 |
| 2009-07-28 | 94.31 |
| 2009-07-27 | 90.02 |
| 2009-07-24 | 85.48 |
| 2009-07-23 | 81.19 |
| 2009-07-22 | 81.44 |
| 2009-07-21 | 85.48 |
| 2009-07-20 | 81.69 |
| 2009-07-17 | 76.65 |
| 2009-07-16 | 75.13 |
| 2009-07-15 | 69.58 |
| 2009-07-14 | 68.57 |
| 2009-07-13 | 67.56 |
| 2009-07-10 | 73.11 |
| 2009-07-09 | 75.89 |
| 2009-07-08 | 78.92 |
| 2009-07-07 | 77.91 |
| 2009-07-06 | 79.17 |
| 2009-07-03 | 80.68 |
| 2009-07-02 | 86.74 |
| 2009-06-30 | 76.90 |
| 2009-06-29 | 104.15 |
| 2009-06-26 | 95.07 |
| 2009-06-25 | 90.02 |
| 2009-06-24 | 81.95 |
| 2009-06-23 | 80.68 |
| 2009-06-22 | 87.25 |
| 2009-06-19 | 86.74 |
| 2009-06-18 | 82.96 |
| 2009-06-17 | 92.54 |
| 2009-06-16 | 96.83 |
| 2009-06-15 | 108.19 |
| 2009-06-12 | 113.99 |
| 2009-06-11 | 112.48 |
| 2009-06-10 | 116.52 |
| 2009-06-09 | 97.84 |
| 2009-06-08 | 109.96 |
| 2009-06-05 | 112.73 |
| 2009-06-04 | 119.04 |
| 2009-06-03 | 124.34 |
| 2009-06-02 | 115.00 |
| 2009-06-01 | 117.28 |
| 2009-05-29 | 111.22 |
| 2009-05-27 | 106.93 |
| 2009-05-26 | 108.19 |
| 2009-05-25 | 104.91 |
| 2009-05-22 | 95.32 |
| 2009-05-21 | 92.80 |
| 2009-05-20 | 93.05 |
| 2009-05-19 | 82.20 |
| 2009-05-18 | 80.43 |
| 2009-05-15 | 74.88 |
| 2009-05-14 | 69.58 |
| 2009-05-13 | 74.12 |
| 2009-05-12 | 71.09 |
| 2009-05-11 | 81.44 |
| 2009-05-08 | 95.57 |
| 2009-05-07 | 94.56 |
| 2009-05-06 | 92.80 |
| 2009-05-05 | 90.27 |
| 2009-05-04 | 89.52 |
| 2009-04-30 | 96.58 |
| 2009-04-29 | 71.60 |
| 2009-04-28 | 67.56 |
| 2009-04-27 | 66.55 |
| 2009-04-24 | 68.07 |
| 2009-04-23 | 70.09 |
| 2009-04-22 | 61.25 |
| 2009-04-21 | 58.48 |
| 2009-04-20 | 61.25 |
| 2009-04-17 | 69.08 |
| 2009-04-16 | 57.72 |
| 2009-04-15 | 60.75 |
| 2009-04-14 | 58.73 |
| 2009-04-09 | 56.71 |
| 2009-04-08 | 46.36 |
| 2009-04-07 | 42.58 |
| 2009-04-06 | 45.10 |
| 2009-04-03 | 38.54 |
| 2009-04-02 | 35.57 |
| 2009-04-01 | 30.61 |
| 2009-03-31 | 29.37 |
| 2009-03-30 | 32.84 |
| 2009-03-27 | 27.64 |
| 2009-03-26 | 23.79 |
| 2009-03-25 | 27.39 |
| 2009-03-24 | 26.65 |
| 2009-03-23 | 24.41 |
| 2009-03-20 | 22.68 |
| 2009-03-19 | 27.88 |
| 2009-03-18 | 27.14 |
| 2009-03-17 | 23.92 |
| 2009-03-16 | 24.91 |
| 2009-03-13 | 24.17 |
| 2009-03-12 | 20.20 |
| 2009-03-11 | 22.06 |
| 2009-03-10 | 17.72 |
| 2009-03-09 | 14.25 |
| 2009-03-06 | 19.33 |
| 2009-03-05 | 20.20 |
| 2009-03-04 | 19.95 |
| 2009-03-03 | 17.85 |
| 2009-03-02 | 17.48 |
| 2009-02-27 | 23.42 |
| 2009-02-26 | 23.92 |
| 2009-02-25 | 27.64 |
| 2009-02-24 | 23.42 |
| 2009-02-23 | 19.95 |
| 2009-02-20 | 18.84 |
| 2009-02-19 | 18.34 |
| 2009-02-18 | 20.82 |
| 2009-02-17 | 23.92 |
| 2009-02-16 | 26.15 |
| 2009-02-13 | 25.41 |
| 2009-02-12 | 20.20 |
| 2009-02-11 | 21.44 |
| 2009-02-10 | 23.67 |
| 2009-02-09 | 22.93 |
| 2009-02-06 | 26.65 |
| 2009-02-05 | 23.92 |
| 2009-02-04 | 22.56 |
| 2009-02-03 | 19.71 |
| 2009-02-02 | 15.37 |
| 2009-01-30 | 18.71 |
| 2009-01-29 | 17.72 |
| 2009-01-23 | 14.01 |
| 2009-01-22 | 10.91 |
| 2009-01-21 | 11.77 |
| 2009-01-20 | 23.92 |
| 2009-01-19 | 24.17 |
| 2009-01-16 | 18.96 |
| 2009-01-15 | 16.48 |
| 2009-01-14 | 23.92 |
| 2009-01-13 | 21.94 |
| 2009-01-12 | 15.99 |
| 2009-01-09 | 21.19 |
| 2009-01-08 | 29.37 |
| 2009-01-07 | 37.05 |
| 2009-01-06 | 36.06 |
| 2009-01-05 | 28.88 |
| 2009-01-02 | 32.84 |
| 2008-12-31 | 43.00 |
| 2008-12-30 | 19.83 |
| 2008-12-29 | 12.89 |
| 2008-12-24 | 11.53 |
| 2008-12-23 | 14.13 |
| 2008-12-22 | 22.93 |
| 2008-12-19 | 18.71 |
| 2008-12-18 | 27.14 |
| 2008-12-17 | 21.32 |
| 2008-12-16 | 14.25 |
| 2008-12-15 | 14.87 |
| 2008-12-12 | 15.37 |
| 2008-12-11 | 20.82 |
| 2008-12-10 | 13.63 |
| 2008-12-09 | 9.42 |
| 2008-12-08 | 6.94 |
| 2008-12-05 | 4.09 |
| 2008-12-04 | 5.70 |
| 2008-12-03 | 9.17 |
| 2008-12-02 | 5.58 |
| 2008-12-01 | 8.68 |
| 2008-11-28 | 10.29 |
| 2008-11-27 | 10.04 |
| 2008-11-26 | 4.09 |
| 2008-11-25 | 2.85 |
| 2008-11-24 | -12.64 |
| 2008-11-21 | -13.63 |
| 2008-11-20 | -14.57 |
| 2008-11-19 | -17.38 |
| 2008-11-18 | -14.45 |
| 2008-11-17 | -5.07 |
| 2008-11-14 | -1.44 |
| 2008-11-13 | -1.44 |
| 2008-11-12 | -3.90 |
| 2008-11-11 | -2.85 |
| 2008-11-10 | 5.71 |
| 2008-11-07 | 11.33 |
| 2008-11-06 | 18.60 |
| 2008-11-05 | 5.47 |
| 2008-11-04 | -2.73 |
| 2008-11-03 | 0.55 |
| 2008-10-31 | -6.25 |
| 2008-10-30 | -8.12 |
| 2008-10-29 | -13.28 |
| 2008-10-28 | -16.32 |
| 2008-10-27 | -16.44 |
| 2008-10-24 | -12.11 |
| 2008-10-23 | -10.82 |
| 2008-10-22 | -8.59 |
| 2008-10-21 | -3.78 |
| 2008-10-20 | 3.60 |
| 2008-10-17 | 3.13 |
| 2008-10-16 | 17.19 |
| 2008-10-15 | 25.40 |
| 2008-10-14 | 23.29 |
| 2008-10-13 | 9.93 |
| 2008-10-10 | 7.82 |
| 2008-10-09 | 28.44 |
| 2008-10-08 | 37.12 |
| 2008-10-06 | 52.35 |
| 2008-10-03 | 55.40 |
| 2008-10-02 | 63.37 |
| 2008-09-30 | 61.73 |
| 2008-09-29 | 74.85 |
| 2008-09-26 | 72.27 |
| 2008-09-25 | 69.70 |
| 2008-09-24 | 59.15 |
| 2008-09-23 | 54.46 |
| 2008-09-22 | 50.71 |
| 2008-09-19 | 42.74 |
| 2008-09-18 | 40.63 |
| 2008-09-17 | 54.46 |
| 2008-09-16 | 55.87 |
| 2008-09-12 | 77.66 |
| 2008-09-11 | 84.93 |
| 2008-09-10 | 92.20 |
| 2008-09-09 | 92.90 |
| 2008-09-08 | 103.45 |
| 2008-09-05 | 91.49 |
| 2008-09-04 | 95.01 |
| 2008-09-03 | 104.38 |
| 2008-09-02 | 109.78 |
| 2008-09-01 | 103.92 |
| 2008-08-29 | 102.98 |
| 2008-08-28 | 95.48 |
| 2008-08-27 | 96.18 |
| 2008-08-26 | 98.99 |
| 2008-08-25 | 95.95 |
| 2008-08-21 | 86.57 |
| 2008-08-20 | 98.76 |
| 2008-08-19 | 90.09 |
| 2008-08-18 | 96.18 |
| 2008-08-15 | 97.82 |
| 2008-08-14 | 95.71 |
| 2008-08-13 | 95.95 |
| 2008-08-12 | 95.01 |
| 2008-08-11 | 98.53 |
| 2008-08-08 | 98.99 |
| 2008-08-07 | 96.18 |
| 2008-08-05 | 99.23 |
| 2008-08-04 | 102.28 |
| 2008-08-01 | 98.29 |
| 2008-07-31 | 96.42 |
| 2008-07-30 | 95.95 |
| 2008-07-29 | 95.48 |
| 2008-07-28 | 97.59 |
| 2008-07-25 | 96.42 |
| 2008-07-24 | 102.74 |
| 2008-07-23 | 99.93 |
| 2008-07-22 | 103.92 |
| 2008-07-21 | 109.31 |
| 2008-07-18 | 113.29 |
| 2008-07-17 | 110.24 |
| 2008-07-16 | 110.95 |
| 2008-07-15 | 112.12 |
| 2008-07-14 | 122.90 |
| 2008-07-11 | 123.37 |
| 2008-07-10 | 129.93 |
| 2008-07-09 | 122.67 |
| 2008-07-08 | 129.70 |
| 2008-07-07 | 143.76 |
| 2008-07-04 | 137.32 |
| 2008-07-03 | 130.87 |
| 2008-07-02 | 139.07 |
| 2008-06-30 | 138.49 |
| 2008-06-27 | 139.66 |
| 2008-06-26 | 154.31 |
| 2008-06-25 | 156.65 |
| 2008-06-24 | 156.65 |
| 2008-06-23 | 163.68 |
| 2008-06-20 | 157.83 |
| 2008-06-19 | 165.44 |
| 2008-06-18 | 163.68 |
| 2008-06-17 | 164.86 |
| 2008-06-16 | 163.68 |
| 2008-06-13 | 157.83 |
| 2008-06-12 | 159.58 |
| 2008-06-11 | 169.54 |
| 2008-06-10 | 167.20 |
| 2008-06-06 | 178.33 |
| 2008-06-05 | 184.19 |
| 2008-06-04 | 190.64 |
| 2008-06-03 | 197.08 |
| 2008-06-02 | 190.64 |
| 2008-05-30 | 193.57 |
| 2008-05-29 | 187.12 |
| 2008-05-28 | 184.19 |
| 2008-05-27 | 187.71 |
| 2008-05-26 | 190.05 |
| 2008-05-23 | 185.95 |
| 2008-05-22 | 171.30 |
| 2008-05-21 | 168.96 |
| 2008-05-20 | 169.54 |
| 2008-05-19 | 175.40 |
| 2008-05-16 | 181.26 |
| 2008-05-15 | 180.68 |
| 2008-05-14 | 177.75 |
| 2008-05-13 | 174.23 |
| 2008-05-09 | 168.37 |
| 2008-05-08 | 167.79 |
| 2008-05-07 | 167.79 |
| 2008-05-06 | 164.27 |
| 2008-05-05 | 157.83 |
| 2008-05-02 | 154.31 |
| 2008-04-30 | 151.38 |
| 2008-04-29 | 157.24 |
| 2008-04-28 | 156.65 |
| 2008-04-25 | 153.14 |
| 2008-04-24 | 158.41 |
| 2008-04-23 | 151.38 |
| 2008-04-22 | 157.83 |
| 2008-04-21 | 158.41 |
| 2008-04-18 | 152.55 |
| 2008-04-17 | 156.65 |
| 2008-04-16 | 164.27 |
| 2008-04-15 | 160.17 |
| 2008-04-14 | 154.90 |
| 2008-04-11 | 162.51 |
| 2008-04-10 | 159.00 |
| 2008-04-09 | 161.34 |
| 2008-04-08 | 171.30 |
| 2008-04-07 | 174.82 |
| 2008-04-03 | 185.37 |
| 2008-04-02 | 192.24 |
| 2008-04-01 | 188.80 |
| 2008-03-31 | 202.56 |
| 2008-03-28 | 188.80 |
| 2008-03-27 | 172.19 |
| 2008-03-26 | 176.20 |
| 2008-03-25 | 167.03 |
| 2008-03-20 | 150.98 |
| 2008-03-19 | 144.68 |
| 2008-03-18 | 142.96 |
| 2008-03-17 | 157.29 |
| 2008-03-14 | 162.44 |
| 2008-03-13 | 165.88 |
| 2008-03-12 | 160.15 |
| 2008-03-11 | 161.30 |
| 2008-03-10 | 161.87 |
| 2008-03-07 | 154.42 |
| 2008-03-06 | 155.00 |
| 2008-03-05 | 146.97 |
| 2008-03-04 | 150.98 |
| 2008-03-03 | 149.27 |
| 2008-02-29 | 162.44 |
| 2008-02-28 | 167.60 |
| 2008-02-27 | 168.17 |
| 2008-02-26 | 170.47 |
| 2008-02-25 | 166.46 |
| 2008-02-22 | 168.75 |
| 2008-02-21 | 163.59 |
| 2008-02-20 | 168.17 |
| 2008-02-19 | 170.47 |
| 2008-02-18 | 177.34 |
| 2008-02-15 | 171.04 |
| 2008-02-14 | 172.76 |
| 2008-02-13 | 169.32 |
| 2008-02-12 | 157.86 |
| 2008-02-11 | 164.74 |
| 2008-02-06 | 150.41 |
| 2008-02-05 | 162.44 |
| 2008-02-04 | 155.57 |
| 2008-02-01 | 149.84 |
| 2008-01-31 | 150.98 |
| 2008-01-30 | 153.85 |
| 2008-01-29 | 147.55 |
| 2008-01-28 | 136.09 |
| 2008-01-25 | 136.09 |
| 2008-01-24 | 145.83 |
| 2008-01-23 | 126.92 |
| 2008-01-22 | 117.98 |
| 2008-01-21 | 136.66 |
| 2008-01-18 | 139.52 |
| 2008-01-17 | 142.96 |
| 2008-01-16 | 141.82 |
| 2008-01-15 | 147.55 |
| 2008-01-14 | 150.98 |
| 2008-01-11 | 159.01 |
| 2008-01-10 | 154.42 |
| 2008-01-09 | 142.39 |
| 2008-01-08 | 153.28 |
| 2008-01-07 | 163.02 |
| 2008-01-04 | 171.04 |
| 2008-01-03 | 167.60 |
| 2008-01-02 | 180.78 |
| 2007-12-31 | 185.37 |
| 2007-12-28 | 172.76 |
| 2007-12-27 | 174.48 |
| 2007-12-24 | 171.61 |
| 2007-12-21 | 171.61 |
| 2007-12-20 | 175.05 |
| 2007-12-19 | 163.59 |
| 2007-12-18 | 168.17 |
| 2007-12-17 | 169.32 |
| 2007-12-14 | 169.32 |
| 2007-12-13 | 175.05 |
| 2007-12-12 | 168.75 |
| 2007-12-11 | 187.66 |
| 2007-12-10 | 184.22 |
| 2007-12-07 | 200.26 |
| 2007-12-06 | 195.68 |
| 2007-12-05 | 197.97 |
| 2007-12-04 | 209.43 |
| 2007-12-03 | 215.16 |
| 2007-11-30 | 209.43 |
| 2007-11-29 | 202.56 |
| 2007-11-28 | 188.80 |
| 2007-11-27 | 180.78 |
| 2007-11-26 | 165.31 |
| 2007-11-23 | 145.25 |
| 2007-11-22 | 139.52 |
| 2007-11-21 | 152.13 |
| 2007-11-20 | 146.40 |
| 2007-11-19 | 153.85 |
| 2007-11-16 | 142.96 |
| 2007-11-15 | 159.91 |
| 2007-11-14 | 168.95 |
| 2007-11-13 | 163.30 |
| 2007-11-12 | 190.42 |
| 2007-11-09 | 210.77 |
| 2007-11-08 | 200.59 |
| 2007-11-07 | 214.16 |
| 2007-11-06 | 178.56 |
| 2007-11-05 | 188.16 |
| 2007-11-02 | 194.94 |
| 2007-11-01 | 208.50 |
| 2007-10-31 | 228.85 |
| 2007-10-30 | 184.77 |
| 2007-10-29 | 181.38 |
| 2007-10-26 | 171.21 |
| 2007-10-25 | 154.83 |
| 2007-10-24 | 145.79 |
| 2007-10-23 | 143.53 |
| 2007-10-22 | 138.44 |
| 2007-10-18 | 147.48 |
| 2007-10-17 | 147.48 |
| 2007-10-16 | 148.61 |
| 2007-10-15 | 154.83 |
| 2007-10-12 | 134.49 |
| 2007-10-11 | 128.27 |
| 2007-10-10 | 131.66 |
| 2007-10-09 | 125.78 |
| 2007-10-08 | 125.33 |
| 2007-10-05 | 122.62 |
| 2007-10-04 | 119.91 |
| 2007-10-03 | 125.11 |
| 2007-10-02 | 116.07 |
| 2007-09-28 | 106.57 |
| 2007-09-27 | 103.41 |
| 2007-09-25 | 97.76 |
| 2007-09-24 | 98.89 |
| 2007-09-21 | 97.53 |
| 2007-09-20 | 96.18 |
| 2007-09-19 | 94.60 |
| 2007-09-18 | 94.82 |
| 2007-09-17 | 94.60 |
| 2007-09-14 | 92.56 |
| 2007-09-13 | 90.53 |
| 2007-09-12 | 92.56 |
| 2007-09-11 | 88.72 |
| 2007-09-10 | 90.75 |
| 2007-09-07 | 93.47 |
| 2007-09-06 | 97.31 |
| 2007-09-05 | 101.15 |
| 2007-09-04 | 101.60 |
| 2007-09-03 | 100.47 |
| 2007-08-31 | 100.47 |
| 2007-08-30 | 90.98 |
| 2007-08-29 | 94.37 |
| 2007-08-28 | 102.51 |
| 2007-08-27 | 110.87 |
| 2007-08-24 | 95.73 |
| 2007-08-23 | 87.82 |
| 2007-08-22 | 85.78 |
| 2007-08-21 | 83.07 |
| 2007-08-20 | 77.42 |
| 2007-08-17 | 44.65 |
| 2007-08-16 | 79.68 |
| 2007-08-15 | 91.88 |
| 2007-08-14 | 104.09 |
| 2007-08-13 | 105.22 |
| 2007-08-10 | 102.73 |
| 2007-08-09 | 103.86 |
| 2007-08-08 | 90.98 |
| 2007-08-07 | 92.11 |
| 2007-08-06 | 94.60 |
| 2007-08-03 | 98.66 |
| 2007-08-02 | 91.43 |
| 2007-08-01 | 102.96 |
| 2007-07-31 | 114.71 |
| 2007-07-30 | 108.61 |
| 2007-07-27 | 112.68 |
| 2007-07-26 | 118.78 |
| 2007-07-25 | 121.49 |
| 2007-07-24 | 125.56 |
| 2007-07-23 | 123.07 |
| 2007-07-20 | 119.91 |
| 2007-07-19 | 112.68 |
| 2007-07-18 | 114.71 |
| 2007-07-17 | 111.32 |
| 2007-07-16 | 118.55 |
| 2007-07-13 | 123.75 |
| 2007-07-12 | 125.33 |
| 2007-07-11 | 122.62 |
| 2007-07-10 | 122.62 |
| 2007-07-09 | 121.72 |
| 2007-07-06 | 116.29 |
| 2007-07-05 | 115.39 |
| 2007-07-04 | 117.87 |
| 2007-07-03 | 118.55 |
| 2007-06-29 | 120.36 |
| 2007-06-28 | 114.71 |
| 2007-06-27 | 105.67 |
| 2007-06-26 | 115.39 |
| 2007-06-25 | 119.91 |
| 2007-06-22 | 121.94 |
| 2007-06-21 | 123.30 |
| 2007-06-20 | 123.75 |
| 2007-06-18 | 125.11 |
| 2007-06-15 | 127.14 |
| 2007-06-14 | 125.78 |
| 2007-06-13 | 128.84 |
| 2007-06-12 | 129.40 |
| 2007-06-11 | 132.23 |
| 2007-06-08 | 134.49 |
| 2007-06-07 | 140.14 |
| 2007-06-06 | 142.96 |
| 2007-06-05 | 138.44 |
| 2007-06-04 | 141.27 |
| 2007-06-01 | 146.35 |
| 2007-05-31 | 144.09 |
| 2007-05-30 | 148.61 |
| 2007-05-29 | 148.61 |
| 2007-05-28 | 147.48 |
| 2007-05-25 | 147.48 |
| 2007-05-23 | 145.22 |
| 2007-05-22 | 137.31 |
| 2007-05-21 | 112.45 |
| 2007-05-18 | 119.68 |
| 2007-05-17 | 122.85 |
| 2007-05-16 | 128.27 |
| 2007-05-15 | 137.31 |
| 2007-05-14 | 134.49 |
| 2007-05-11 | 128.84 |
| 2007-05-10 | 132.23 |
| 2007-05-09 | 136.18 |
| 2007-05-08 | 126.01 |
| 2007-05-07 | 124.88 |
| 2007-05-04 | 136.18 |
| 2007-05-03 | 140.70 |
| 2007-05-02 | 126.01 |
| 2007-04-30 | 126.58 |
| 2007-04-27 | 141.83 |
| 2007-04-26 | 148.61 |
| 2007-04-25 | 148.61 |
| 2007-04-24 | 149.74 |
| 2007-04-23 | 149.18 |
| 2007-04-20 | 139.57 |
| 2007-04-19 | 141.83 |
| 2007-04-18 | 149.74 |
| 2007-04-17 | 139.57 |
| 2007-04-16 | 144.66 |
| 2007-04-13 | 144.09 |
| 2007-04-12 | 145.79 |
| 2007-04-11 | 158.22 |
| 2007-04-10 | 146.35 |
| 2007-04-04 | 161.04 |
| 2007-04-03 | 152.00 |
| 2007-04-02 | 143.53 |
| 2007-03-30 | 134.59 |
| 2007-03-29 | 129.56 |
| 2007-03-28 | 120.07 |
| 2007-03-27 | 119.40 |
| 2007-03-26 | 126.21 |
| 2007-03-23 | 123.98 |
| 2007-03-22 | 118.95 |
| 2007-03-21 | 120.07 |
| 2007-03-20 | 118.28 |
| 2007-03-19 | 117.39 |
| 2007-03-16 | 115.15 |
| 2007-03-15 | 123.42 |
| 2007-03-14 | 115.15 |
| 2007-03-13 | 110.01 |
| 2007-03-12 | 117.61 |
| 2007-03-09 | 106.89 |
| 2007-03-08 | 99.74 |
| 2007-03-07 | 102.42 |
| 2007-03-06 | 110.01 |
| 2007-03-05 | 97.06 |
| 2007-03-02 | 107.11 |
| 2007-03-01 | 110.46 |
| 2007-02-28 | 112.25 |
| 2007-02-27 | 127.89 |
| 2007-02-26 | 142.41 |
| 2007-02-23 | 131.24 |
| 2007-02-22 | 126.77 |
| 2007-02-21 | 117.83 |
| 2007-02-16 | 110.01 |
| 2007-02-15 | 112.69 |
| 2007-02-14 | 108.90 |
| 2007-02-13 | 109.34 |
| 2007-02-12 | 105.55 |
| 2007-02-09 | 98.84 |
| 2007-02-08 | 96.61 |
| 2007-02-07 | 84.77 |
| 2007-02-06 | 86.55 |
| 2007-02-05 | 93.26 |
| 2007-02-02 | 95.49 |
| 2007-02-01 | 87.67 |
| 2007-01-31 | 88.79 |
| 2007-01-30 | 96.16 |
| 2007-01-29 | 95.72 |
| 2007-01-26 | 100.85 |
| 2007-01-25 | 102.42 |
| 2007-01-24 | 102.42 |
| 2007-01-23 | 97.28 |
| 2007-01-22 | 103.76 |
| 2007-01-19 | 103.31 |
| 2007-01-18 | 101.75 |
| 2007-01-17 | 107.11 |
| 2007-01-16 | 107.78 |
| 2007-01-15 | 109.57 |
| 2007-01-12 | 98.84 |
| 2007-01-11 | 97.06 |
| 2007-01-10 | 96.61 |
| 2007-01-09 | 101.08 |
| 2007-01-08 | 100.85 |
| 2007-01-05 | 97.73 |
| 2007-01-04 | 95.49 |
| 2007-01-03 | 93.70 |
| 2007-01-02 | 99.96 |
| 2006-12-29 | 98.84 |
| 2006-12-28 | 97.73 |
| 2006-12-27 | 93.26 |
| 2006-12-22 | 99.96 |
| 2006-12-21 | 99.96 |
| 2006-12-20 | 102.19 |
| 2006-12-19 | 88.57 |
| 2006-12-18 | 98.17 |
| 2006-12-15 | 99.29 |
| 2006-12-14 | 101.97 |
| 2006-12-13 | 98.17 |
| 2006-12-12 | 111.13 |
| 2006-12-11 | 108.90 |
| 2006-12-08 | 101.08 |
| 2006-12-07 | 104.43 |
| 2006-12-06 | 99.07 |
| 2006-12-05 | 103.53 |
| 2006-12-04 | 99.51 |
| 2006-12-01 | 98.84 |
| 2006-11-30 | 98.84 |
| 2006-11-29 | 89.91 |
| 2006-11-28 | 94.15 |
| 2006-11-27 | 102.19 |
| 2006-11-24 | 99.74 |
| 2006-11-23 | 97.50 |
| 2006-11-22 | 102.64 |
| 2006-11-21 | 101.08 |
| 2006-11-20 | 101.08 |
| 2006-11-17 | 102.19 |
| 2006-11-16 | 98.62 |
| 2006-11-15 | 95.72 |
| 2006-11-14 | 93.70 |
| 2006-11-13 | 88.12 |
| 2006-11-10 | 87.90 |
| 2006-11-09 | 84.14 |
| 2006-11-08 | 84.14 |
| 2006-11-07 | 83.04 |
| 2006-11-06 | 81.27 |
| 2006-11-03 | 81.72 |
| 2006-11-02 | 78.40 |
| 2006-11-01 | 77.30 |
| 2006-10-31 | 77.74 |
| 2006-10-27 | 78.40 |
| 2006-10-26 | 76.64 |
| 2006-10-25 | 76.42 |
| 2006-10-24 | 78.18 |
| 2006-10-23 | 77.30 |
| 2006-10-20 | 76.42 |
| 2006-10-19 | 73.10 |
| 2006-10-18 | 72.88 |
| 2006-10-17 | 72.44 |
| 2006-10-16 | 72.22 |
| 2006-10-13 | 72.00 |
| 2006-10-12 | 70.46 |
| 2006-10-11 | 72.00 |
| 2006-10-10 | 72.00 |
| 2006-10-09 | 71.34 |
| 2006-10-06 | 76.64 |
| 2006-10-05 | 77.74 |
| 2006-10-04 | 77.52 |
| 2006-10-03 | 76.20 |
| 2006-09-29 | 78.18 |
| 2006-09-28 | 71.12 |
| 2006-09-27 | 61.18 |
| 2006-09-26 | 58.75 |
| 2006-09-25 | 65.38 |
| 2006-09-22 | 68.25 |
| 2006-09-21 | 66.92 |
| 2006-09-20 | 67.36 |
| 2006-09-19 | 68.25 |
| 2006-09-18 | 69.35 |
| 2006-09-15 | 69.79 |
| 2006-09-14 | 69.79 |
| 2006-09-13 | 68.25 |
| 2006-09-12 | 70.46 |
| 2006-09-11 | 73.10 |
| 2006-09-08 | 74.43 |
| 2006-09-07 | 71.12 |
| 2006-09-06 | 70.01 |
| 2006-09-05 | 71.78 |
| 2006-09-04 | 73.10 |
| 2006-09-01 | 74.21 |
| 2006-08-31 | 74.21 |
| 2006-08-30 | 71.56 |
| 2006-08-29 | 67.14 |
| 2006-08-28 | 66.48 |
| 2006-08-25 | 66.04 |
| 2006-08-24 | 72.22 |
| 2006-08-23 | 74.43 |
| 2006-08-22 | 76.64 |
| 2006-08-21 | 76.42 |
| 2006-08-18 | 77.74 |
| 2006-08-17 | 75.53 |
| 2006-08-16 | 74.65 |
| 2006-08-15 | 72.22 |
| 2006-08-14 | 73.77 |
| 2006-08-11 | 74.65 |
| 2006-08-10 | 70.01 |
| 2006-08-09 | 66.48 |
| 2006-08-08 | 64.27 |
| 2006-08-07 | 64.27 |
| 2006-08-04 | 63.39 |
| 2006-08-03 | 61.84 |
| 2006-08-02 | 60.96 |
| 2006-08-01 | 63.39 |
| 2006-07-31 | 65.16 |
| 2006-07-28 | 64.05 |
| 2006-07-27 | 62.95 |
| 2006-07-26 | 65.16 |
| 2006-07-25 | 64.94 |
| 2006-07-24 | 67.81 |
| 2006-07-21 | 67.25 |
| 2006-07-20 | 65.05 |
| 2006-07-19 | 59.53 |
| 2006-07-18 | 58.97 |
| 2006-07-17 | 58.42 |
| 2006-07-14 | 60.63 |
| 2006-07-13 | 57.32 |
| 2006-07-12 | 56.77 |
| 2006-07-11 | 57.32 |
| 2006-07-10 | 56.77 |
| 2006-07-07 | 57.32 |
| 2006-07-06 | 56.21 |
| 2006-07-05 | 54.56 |
| 2006-07-04 | 49.04 |
| 2006-07-03 | 49.04 |
| 2006-06-30 | 49.04 |
| 2006-06-29 | 47.93 |
| 2006-06-28 | 47.93 |
| 2006-06-27 | 48.49 |
| 2006-06-26 | 42.97 |
| 2006-06-23 | 46.83 |
| 2006-06-22 | 45.17 |
| 2006-06-21 | 43.52 |
| 2006-06-20 | 44.07 |
| 2006-06-19 | 41.31 |
| 2006-06-16 | 42.97 |
| 2006-06-15 | 36.89 |
| 2006-06-14 | 38.00 |
| 2006-06-13 | 44.62 |
| 2006-06-12 | 45.17 |
| 2006-06-09 | 45.17 |
| 2006-06-08 | 45.73 |
| 2006-06-07 | 46.28 |
| 2006-06-06 | 46.83 |
| 2006-06-05 | 46.83 |
| 2006-06-02 | 46.83 |
| 2006-06-01 | 50.69 |
| 2006-05-30 | 51.25 |
| 2006-05-29 | 50.69 |
| 2006-05-26 | 49.04 |
| 2006-05-25 | 49.04 |
| 2006-05-24 | 48.49 |
| 2006-05-23 | 49.04 |
| 2006-05-22 | 49.04 |
| 2006-05-19 | 52.35 |
| 2006-05-18 | 51.80 |
| 2006-05-17 | 50.14 |
| 2006-05-16 | 49.59 |
| 2006-05-15 | 50.69 |
| 2006-05-12 | 54.01 |
| 2006-05-11 | 54.56 |
| 2006-05-10 | 57.87 |
| 2006-05-09 | 60.08 |
| 2006-05-08 | 62.29 |
| 2006-05-04 | 61.18 |
| 2006-05-03 | 61.18 |
| 2006-05-02 | 58.42 |
| 2006-04-28 | 56.21 |
| 2006-04-27 | 57.87 |
| 2006-04-26 | 55.11 |
| 2006-04-25 | 58.42 |
| 2006-04-24 | 63.94 |
| 2006-04-21 | 65.60 |
| 2006-04-20 | 65.60 |
| 2006-04-19 | 65.05 |
| 2006-04-18 | 63.39 |
| 2006-04-13 | 62.84 |
| 2006-04-12 | 65.60 |
| 2006-04-11 | 66.70 |
| 2006-04-10 | 67.81 |
| 2006-04-07 | 67.81 |
| 2006-04-06 | 69.46 |
| 2006-04-04 | 67.81 |
| 2006-04-03 | 63.94 |
| 2006-03-31 | 58.97 |
| 2006-03-30 | 50.14 |
| 2006-03-29 | 41.97 |
| 2006-03-28 | 39.80 |
| 2006-03-27 | 36.01 |
| 2006-03-24 | 38.72 |
| 2006-03-23 | 38.72 |
| 2006-03-22 | 37.64 |
| 2006-03-21 | 36.55 |
| 2006-03-20 | 34.39 |
| 2006-03-17 | 34.93 |
| 2006-03-16 | 37.10 |
| 2006-03-15 | 35.47 |
| 2006-03-14 | 33.84 |
| 2006-03-13 | 38.18 |
| 2006-03-10 | 40.89 |
| 2006-03-09 | 41.97 |
| 2006-03-08 | 40.89 |
| 2006-03-07 | 40.89 |
| 2006-03-06 | 39.80 |
| 2006-03-03 | 44.14 |
| 2006-03-02 | 41.97 |
| 2006-03-01 | 38.72 |
| 2006-02-28 | 39.80 |
| 2006-02-27 | 43.06 |
| 2006-02-24 | 45.22 |
| 2006-02-23 | 45.22 |
| 2006-02-22 | 45.77 |
| 2006-02-21 | 47.39 |
| 2006-02-20 | 44.68 |
| 2006-02-17 | 43.60 |
| 2006-02-16 | 39.80 |
| 2006-02-15 | 36.01 |
| 2006-02-14 | 35.47 |
| 2006-02-13 | 34.39 |
| 2006-02-10 | 35.47 |
| 2006-02-09 | 36.01 |
| 2006-02-08 | 37.10 |
| 2006-02-07 | 38.72 |
| 2006-02-06 | 35.47 |
| 2006-02-03 | 36.01 |
| 2006-02-02 | 33.84 |
| 2006-02-01 | 35.47 |
| 2006-01-27 | 34.39 |
| 2006-01-26 | 30.05 |
| 2006-01-25 | 30.05 |
| 2006-01-24 | 30.05 |
| 2006-01-23 | 27.88 |
| 2006-01-20 | 28.43 |
| 2006-01-19 | 28.97 |
| 2006-01-18 | 27.34 |
| 2006-01-17 | 26.80 |
| 2006-01-16 | 27.34 |
| 2006-01-13 | 25.17 |
| 2006-01-12 | 24.63 |
| 2006-01-11 | 23.55 |
| 2006-01-10 | 23.01 |
| 2006-01-09 | 24.63 |
| 2006-01-06 | 26.80 |
| 2006-01-05 | 27.34 |
| 2006-01-04 | 23.55 |
| 2006-01-03 | 21.38 |
| 2005-12-30 | 22.46 |
| 2005-12-29 | 22.46 |
| 2005-12-28 | 22.46 |
| 2005-12-23 | 20.84 |
| 2005-12-22 | 22.46 |
| 2005-12-21 | 23.01 |
| 2005-12-20 | 24.09 |
| 2005-12-19 | 25.17 |
| 2005-12-16 | 28.43 |
| 2005-12-15 | 31.13 |
| 2005-12-14 | 29.51 |
| 2005-12-13 | 26.26 |
| 2005-12-12 | 25.72 |
| 2005-12-09 | 27.88 |
| 2005-12-08 | 25.72 |
| 2005-12-07 | 25.17 |
| 2005-12-06 | 27.88 |
| 2005-12-05 | 25.72 |
| 2005-12-02 | 27.88 |
| 2005-12-01 | 30.05 |
| 2005-11-30 | 27.88 |
| 2005-11-29 | 30.59 |
| 2005-11-28 | 28.43 |
| 2005-11-25 | 30.05 |
| 2005-11-24 | 32.22 |
| 2005-11-23 | 27.88 |
| 2005-11-22 | 28.43 |
| 2005-11-21 | 28.21 |
| 2005-11-18 | 27.18 |
| 2005-11-17 | 23.57 |
| 2005-11-16 | 23.06 |
| 2005-11-15 | 22.54 |
| 2005-11-14 | 22.54 |
| 2005-11-11 | 22.54 |
| 2005-11-10 | 19.46 |
| 2005-11-09 | 22.03 |
| 2005-11-08 | 23.57 |
| 2005-11-07 | 22.54 |
| 2005-11-04 | 24.09 |
| 2005-11-03 | 24.09 |
| 2005-11-02 | 23.57 |
| 2005-11-01 | 23.57 |
| 2005-10-31 | 23.06 |
| 2005-10-28 | 21.00 |
| 2005-10-27 | 21.00 |
| 2005-10-26 | 20.49 |
| 2005-10-25 | 21.00 |
| 2005-10-24 | 18.94 |
| 2005-10-21 | 21.00 |
| 2005-10-20 | 22.54 |
| 2005-10-19 | 24.09 |
| 2005-10-18 | 26.66 |
| 2005-10-17 | 27.18 |
| 2005-10-14 | 27.69 |
| 2005-10-13 | 28.72 |
| 2005-10-12 | 28.21 |
| 2005-10-10 | 30.27 |
| 2005-10-07 | 28.72 |
| 2005-10-06 | 31.81 |
| 2005-10-05 | 31.30 |
| 2005-10-04 | 29.24 |
| 2005-10-03 | 29.75 |
| 2005-09-30 | 28.72 |
| 2005-09-29 | 28.72 |
| 2005-09-28 | 27.18 |
| 2005-09-27 | 26.66 |
| 2005-09-26 | 26.66 |
| 2005-09-23 | 25.63 |
| 2005-09-22 | 24.60 |
| 2005-09-21 | 24.60 |
| 2005-09-20 | 25.12 |
| 2005-09-16 | 25.12 |
| 2005-09-15 | 27.18 |
| 2005-09-14 | 27.69 |
| 2005-09-13 | 28.72 |
| 2005-09-12 | 29.24 |
| 2005-09-09 | 27.18 |
| 2005-09-08 | 26.15 |
| 2005-09-07 | 29.24 |
| 2005-09-06 | 29.75 |
| 2005-09-05 | 30.78 |
| 2005-09-02 | 31.81 |
| 2005-09-01 | 31.81 |
| 2005-08-31 | 29.75 |
| 2005-08-30 | 29.24 |
| 2005-08-29 | 28.72 |
| 2005-08-26 | 31.81 |
| 2005-08-25 | 30.78 |
| 2005-08-24 | 29.24 |
| 2005-08-23 | 27.69 |
| 2005-08-22 | 29.75 |
| 2005-08-19 | 29.75 |
| 2005-08-18 | 31.30 |
| 2005-08-17 | 31.30 |
| 2005-08-16 | 32.33 |
| 2005-08-15 | 31.81 |
| 2005-08-12 | 31.81 |
| 2005-08-11 | 31.81 |
| 2005-08-10 | 29.24 |
| 2005-08-09 | 27.18 |
| 2005-08-08 | 27.18 |
| 2005-08-05 | 29.24 |
| 2005-08-04 | 27.18 |
| 2005-08-03 | 26.66 |
| 2005-08-02 | 25.12 |
| 2005-08-01 | 25.63 |
| 2005-07-29 | 24.09 |
| 2005-07-28 | 25.12 |
| 2005-07-27 | 26.66 |
| 2005-07-26 | 26.15 |
| 2005-07-25 | 27.18 |
| 2005-07-22 | 27.69 |
| 2005-07-21 | 26.15 |
| 2005-07-20 | 25.63 |
| 2005-07-19 | 24.60 |
| 2005-07-18 | 24.09 |
| 2005-07-15 | 23.57 |
| 2005-07-14 | 23.57 |
| 2005-07-13 | 23.57 |
| 2005-07-12 | 22.54 |
| 2005-07-11 | 17.91 |
| 2005-07-08 | 16.37 |
| 2005-07-07 | 15.34 |
| 2005-07-06 | 15.85 |
| 2005-07-05 | 15.34 |
| 2005-07-04 | 14.82 |
| 2005-06-30 | 16.37 |
| 2005-06-29 | 15.34 |
| 2005-06-28 | 15.85 |
| 2005-06-27 | 15.85 |
| 2005-06-24 | 18.43 |
| 2005-06-23 | 15.34 |
| 2005-06-22 | 14.82 |
| 2005-06-21 | 14.82 |
| 2005-06-20 | 11.73 |
| 2005-06-17 | 13.28 |
| 2005-06-16 | 11.22 |
| 2005-06-15 | 11.22 |
| 2005-06-14 | 12.25 |
| 2005-06-13 | 15.34 |
| 2005-06-10 | 14.31 |
| 2005-06-09 | 14.31 |
| 2005-06-08 | 12.25 |
| 2005-06-07 | 10.19 |
| 2005-06-06 | 10.19 |
| 2005-06-03 | 9.67 |
| 2005-06-02 | 9.16 |
| 2005-06-01 | 9.16 |
| 2005-05-31 | 11.22 |
| 2005-05-30 | 11.22 |
| 2005-05-27 | 10.70 |
| 2005-05-26 | 9.16 |
| 2005-05-25 | 9.16 |
| 2005-05-24 | 9.67 |
| 2005-05-23 | 11.73 |
| 2005-05-20 | 11.73 |
| 2005-05-19 | 11.73 |
| 2005-05-18 | 12.76 |
| 2005-05-17 | 13.28 |
| 2005-05-13 | 15.85 |
| 2005-05-12 | 16.37 |
| 2005-05-11 | 15.85 |
| 2005-05-10 | 15.34 |
| 2005-05-09 | 14.31 |
| 2005-05-06 | 14.31 |
| 2005-05-05 | 14.82 |
| 2005-05-04 | 15.34 |
| 2005-05-03 | 14.82 |
| 2005-04-29 | 14.82 |
| 2005-04-28 | 15.34 |
| 2005-04-27 | 15.34 |
| 2005-04-26 | 15.34 |
| 2005-04-25 | 15.34 |
| 2005-04-22 | 15.34 |
| 2005-04-21 | 16.88 |
| 2005-04-20 | 15.34 |
| 2005-04-19 | 14.82 |
| 2005-04-18 | 11.73 |
| 2005-04-15 | 11.22 |
| 2005-04-14 | 10.19 |
| 2005-04-13 | 9.16 |
| 2005-04-12 | 8.13 |
| 2005-04-11 | 9.16 |
| 2005-04-08 | 10.19 |
| 2005-04-07 | 10.70 |
| 2005-04-06 | 11.22 |
| 2005-04-04 | 11.73 |
| 2005-04-01 | 9.88 |
| 2005-03-31 | 11.40 |
| 2005-03-30 | 11.40 |
| 2005-03-29 | 10.38 |
| 2005-03-24 | 11.90 |
| 2005-03-23 | 11.90 |
| 2005-03-22 | 11.90 |
| 2005-03-21 | 13.42 |
| 2005-03-18 | 13.42 |
| 2005-03-17 | 14.94 |
| 2005-03-16 | 14.44 |
| 2005-03-15 | 12.41 |
| 2005-03-14 | 12.92 |
| 2005-03-11 | 16.46 |
| 2005-03-10 | 15.45 |
| 2005-03-09 | 15.45 |
| 2005-03-08 | 13.93 |
| 2005-03-07 | 13.93 |
| 2005-03-04 | 14.44 |
| 2005-03-03 | 14.94 |
| 2005-03-02 | 14.44 |
| 2005-03-01 | 14.44 |
| 2005-02-28 | 14.44 |
| 2005-02-25 | 15.95 |
| 2005-02-24 | 15.45 |
| 2005-02-23 | 17.47 |
| 2005-02-22 | 15.45 |
| 2005-02-21 | 15.95 |
| 2005-02-18 | 14.94 |
| 2005-02-17 | 13.42 |
| 2005-02-16 | 14.44 |
| 2005-02-15 | 14.44 |
| 2005-02-14 | 15.45 |
| 2005-02-08 | 17.98 |
| 2005-02-07 | 18.99 |
| 2005-02-04 | 6.33 |
| 2005-02-03 | 6.33 |
| 2005-02-02 | 8.36 |
| 2005-02-01 | 8.87 |
| 2005-01-31 | 6.84 |
| 2005-01-28 | 4.81 |
| 2005-01-27 | 3.30 |
| 2005-01-26 | 6.33 |
| 2005-01-25 | 3.80 |
| 2005-01-24 | 0.26 |
| 2005-01-21 | 1.78 |
| 2005-01-20 | 4.81 |
| 2005-01-19 | 5.83 |
| 2005-01-18 | 8.36 |
| 2005-01-17 | 9.37 |
| 2005-01-14 | 7.35 |
| 2005-01-13 | 7.35 |
| 2005-01-12 | 5.83 |
| 2005-01-11 | 8.36 |
| 2005-01-10 | 8.36 |
| 2005-01-07 | 9.37 |
| 2005-01-06 | 7.85 |
| 2005-01-05 | 10.38 |
| 2005-01-04 | 14.44 |
| 2005-01-03 | 16.46 |
| 2004-12-31 | 16.46 |
| 2004-12-30 | 15.45 |
| 2004-12-29 | 13.93 |
| 2004-12-28 | 15.95 |
| 2004-12-24 | 15.45 |
| 2004-12-23 | 14.44 |
| 2004-12-22 | 11.90 |
| 2004-12-21 | 12.41 |
| 2004-12-20 | 13.93 |
| 2004-12-17 | 16.46 |
| 2004-12-16 | 16.46 |
| 2004-12-15 | 16.46 |
| 2004-12-14 | 15.95 |
| 2004-12-13 | 11.40 |
| 2004-12-10 | 15.95 |
| 2004-12-09 | 15.95 |
| 2004-12-08 | 14.94 |
| 2004-12-07 | 19.50 |
| 2004-12-06 | 20.01 |
| 2004-12-03 | 22.54 |
| 2004-12-02 | 25.58 |
| 2004-12-01 | 14.94 |
| 2004-11-30 | 15.45 |
| 2004-11-29 | 12.41 |
| 2004-11-26 | 10.89 |
| 2004-11-25 | 10.40 |
| 2004-11-24 | 9.90 |
| 2004-11-23 | 9.90 |
| 2004-11-22 | 9.90 |
| 2004-11-19 | 9.90 |
| 2004-11-18 | 11.39 |
| 2004-11-17 | 8.91 |
| 2004-11-16 | 9.41 |
| 2004-11-15 | 9.90 |
| 2004-11-12 | 11.39 |
| 2004-11-11 | 10.40 |
| 2004-11-10 | 10.89 |
| 2004-11-09 | 12.38 |
| 2004-11-08 | 12.38 |
| 2004-11-05 | 13.37 |
| 2004-11-04 | 9.41 |
| 2004-11-03 | 11.88 |
| 2004-11-02 | 6.44 |
| 2004-11-01 | 3.47 |
| 2004-10-29 | 3.47 |
| 2004-10-28 | 3.47 |
| 2004-10-27 | 5.45 |
| 2004-10-26 | 5.94 |
| 2004-10-25 | 1.98 |
| 2004-10-21 | 3.96 |
| 2004-10-20 | 9.90 |
| 2004-10-19 | 8.42 |
| 2004-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy