Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2026-01-16 | 313.80 |
| 2026-01-15 | 317.70 |
| 2026-01-14 | 313.80 |
| 2026-01-13 | 313.80 |
| 2026-01-12 | 313.80 |
| 2026-01-09 | 313.80 |
| 2026-01-08 | 313.80 |
| 2026-01-07 | 313.80 |
| 2026-01-06 | 309.90 |
| 2026-01-05 | 321.61 |
| 2026-01-02 | 321.61 |
| 2025-12-31 | 321.61 |
| 2025-12-30 | 313.80 |
| 2025-12-29 | 309.90 |
| 2025-12-24 | 309.90 |
| 2025-12-23 | 309.90 |
| 2025-12-22 | 329.42 |
| 2025-12-19 | 337.22 |
| 2025-12-18 | 325.51 |
| 2025-12-17 | 325.51 |
| 2025-12-16 | 325.51 |
| 2025-12-15 | 345.03 |
| 2025-12-12 | 345.03 |
| 2025-12-11 | 345.03 |
| 2025-12-10 | 345.03 |
| 2025-12-09 | 345.03 |
| 2025-12-08 | 345.03 |
| 2025-12-05 | 341.26 |
| 2025-12-04 | 363.89 |
| 2025-12-03 | 363.89 |
| 2025-12-02 | 363.89 |
| 2025-12-01 | 363.89 |
| 2025-11-28 | 363.89 |
| 2025-11-27 | 348.80 |
| 2025-11-26 | 326.17 |
| 2025-11-25 | 322.40 |
| 2025-11-24 | 326.17 |
| 2025-11-21 | 326.17 |
| 2025-11-20 | 333.72 |
| 2025-11-19 | 345.03 |
| 2025-11-18 | 363.89 |
| 2025-11-17 | 367.66 |
| 2025-11-14 | 360.12 |
| 2025-11-13 | 356.35 |
| 2025-11-12 | 352.57 |
| 2025-11-11 | 356.35 |
| 2025-11-10 | 356.35 |
| 2025-11-07 | 356.35 |
| 2025-11-06 | 356.35 |
| 2025-11-05 | 360.12 |
| 2025-11-04 | 356.35 |
| 2025-11-03 | 382.75 |
| 2025-10-31 | 382.75 |
| 2025-10-30 | 386.52 |
| 2025-10-28 | 386.52 |
| 2025-10-27 | 390.29 |
| 2025-10-24 | 390.29 |
| 2025-10-23 | 390.29 |
| 2025-10-22 | 390.29 |
| 2025-10-21 | 390.29 |
| 2025-10-20 | 375.20 |
| 2025-10-17 | 386.52 |
| 2025-10-16 | 375.20 |
| 2025-10-15 | 386.52 |
| 2025-10-14 | 367.66 |
| 2025-10-13 | 363.89 |
| 2025-10-10 | 386.52 |
| 2025-10-09 | 390.29 |
| 2025-10-08 | 409.15 |
| 2025-10-06 | 412.92 |
| 2025-10-03 | 412.92 |
| 2025-10-02 | 386.52 |
| 2025-09-30 | 386.52 |
| 2025-09-29 | 386.52 |
| 2025-09-26 | 394.06 |
| 2025-09-25 | 394.06 |
| 2025-09-24 | 394.06 |
| 2025-09-23 | 386.52 |
| 2025-09-22 | 386.52 |
| 2025-09-19 | 394.06 |
| 2025-09-18 | 397.83 |
| 2025-09-17 | 397.83 |
| 2025-09-16 | 378.97 |
| 2025-09-15 | 378.97 |
| 2025-09-12 | 360.12 |
| 2025-09-11 | 356.35 |
| 2025-09-10 | 378.97 |
| 2025-09-09 | 371.43 |
| 2025-09-08 | 367.66 |
| 2025-09-05 | 360.12 |
| 2025-09-04 | 363.89 |
| 2025-09-03 | 367.66 |
| 2025-09-02 | 367.66 |
| 2025-09-01 | 367.66 |
| 2025-08-29 | 367.66 |
| 2025-08-28 | 360.12 |
| 2025-08-27 | 360.12 |
| 2025-08-26 | 363.89 |
| 2025-08-25 | 348.80 |
| 2025-08-22 | 360.12 |
| 2025-08-21 | 360.12 |
| 2025-08-20 | 348.80 |
| 2025-08-19 | 333.72 |
| 2025-08-18 | 345.03 |
| 2025-08-15 | 337.49 |
| 2025-08-14 | 371.43 |
| 2025-08-13 | 363.89 |
| 2025-08-12 | 341.26 |
| 2025-08-11 | 341.26 |
| 2025-08-08 | 326.67 |
| 2025-08-07 | 326.67 |
| 2025-08-06 | 319.38 |
| 2025-08-05 | 315.73 |
| 2025-08-04 | 312.09 |
| 2025-08-01 | 319.38 |
| 2025-07-31 | 319.38 |
| 2025-07-30 | 319.38 |
| 2025-07-29 | 319.38 |
| 2025-07-28 | 319.38 |
| 2025-07-25 | 319.38 |
| 2025-07-24 | 323.03 |
| 2025-07-23 | 315.73 |
| 2025-07-22 | 308.44 |
| 2025-07-21 | 312.09 |
| 2025-07-18 | 315.73 |
| 2025-07-17 | 315.73 |
| 2025-07-16 | 315.73 |
| 2025-07-15 | 330.32 |
| 2025-07-14 | 333.97 |
| 2025-07-11 | 326.67 |
| 2025-07-10 | 312.09 |
| 2025-07-09 | 304.79 |
| 2025-07-08 | 301.15 |
| 2025-07-07 | 297.50 |
| 2025-07-04 | 293.85 |
| 2025-07-03 | 297.50 |
| 2025-07-02 | 301.15 |
| 2025-06-30 | 312.09 |
| 2025-06-27 | 293.85 |
| 2025-06-26 | 282.91 |
| 2025-06-25 | 282.91 |
| 2025-06-24 | 282.91 |
| 2025-06-23 | 293.85 |
| 2025-06-20 | 293.85 |
| 2025-06-19 | 293.85 |
| 2025-06-18 | 282.91 |
| 2025-06-17 | 293.85 |
| 2025-06-16 | 304.79 |
| 2025-06-13 | 286.56 |
| 2025-06-12 | 282.91 |
| 2025-06-11 | 282.91 |
| 2025-06-10 | 293.85 |
| 2025-06-09 | 286.56 |
| 2025-06-06 | 290.21 |
| 2025-06-05 | 290.21 |
| 2025-06-04 | 279.26 |
| 2025-06-03 | 279.26 |
| 2025-06-02 | 279.26 |
| 2025-05-30 | 286.56 |
| 2025-05-29 | 286.56 |
| 2025-05-28 | 282.91 |
| 2025-05-27 | 301.15 |
| 2025-05-26 | 279.26 |
| 2025-05-23 | 264.68 |
| 2025-05-22 | 264.68 |
| 2025-05-21 | 264.68 |
| 2025-05-20 | 257.38 |
| 2025-05-19 | 253.74 |
| 2025-05-16 | 250.09 |
| 2025-05-15 | 250.09 |
| 2025-05-14 | 250.09 |
| 2025-05-13 | 250.09 |
| 2025-05-12 | 250.09 |
| 2025-05-09 | 246.44 |
| 2025-05-08 | 253.74 |
| 2025-05-07 | 261.03 |
| 2025-05-06 | 261.03 |
| 2025-05-02 | 239.15 |
| 2025-04-30 | 235.50 |
| 2025-04-29 | 231.86 |
| 2025-04-28 | 231.86 |
| 2025-04-25 | 231.86 |
| 2025-04-24 | 231.86 |
| 2025-04-23 | 231.86 |
| 2025-04-22 | 228.21 |
| 2025-04-17 | 242.80 |
| 2025-04-16 | 235.50 |
| 2025-04-15 | 253.74 |
| 2025-04-14 | 253.74 |
| 2025-04-11 | 239.15 |
| 2025-04-10 | 239.15 |
| 2025-04-09 | 242.80 |
| 2025-04-08 | 275.62 |
| 2025-04-07 | 246.44 |
| 2025-04-03 | 297.50 |
| 2025-04-02 | 308.44 |
| 2025-04-01 | 301.15 |
| 2025-03-31 | 297.50 |
| 2025-03-28 | 312.09 |
| 2025-03-27 | 312.09 |
| 2025-03-26 | 315.73 |
| 2025-03-25 | 308.44 |
| 2025-03-24 | 312.09 |
| 2025-03-21 | 312.09 |
| 2025-03-20 | 315.73 |
| 2025-03-19 | 308.44 |
| 2025-03-18 | 308.44 |
| 2025-03-17 | 312.09 |
| 2025-03-14 | 312.09 |
| 2025-03-13 | 312.09 |
| 2025-03-12 | 312.09 |
| 2025-03-11 | 304.79 |
| 2025-03-10 | 315.73 |
| 2025-03-07 | 315.73 |
| 2025-03-06 | 315.73 |
| 2025-03-05 | 315.73 |
| 2025-03-04 | 301.15 |
| 2025-03-03 | 286.56 |
| 2025-02-28 | 312.09 |
| 2025-02-27 | 308.44 |
| 2025-02-26 | 308.44 |
| 2025-02-25 | 304.79 |
| 2025-02-24 | 304.79 |
| 2025-02-21 | 308.44 |
| 2025-02-20 | 308.44 |
| 2025-02-19 | 312.09 |
| 2025-02-18 | 308.44 |
| 2025-02-17 | 308.44 |
| 2025-02-14 | 312.09 |
| 2025-02-13 | 312.09 |
| 2025-02-12 | 312.09 |
| 2025-02-11 | 319.38 |
| 2025-02-10 | 304.79 |
| 2025-02-07 | 312.09 |
| 2025-02-06 | 312.09 |
| 2025-02-05 | 312.09 |
| 2025-02-04 | 312.09 |
| 2025-02-03 | 319.38 |
| 2025-01-28 | 323.03 |
| 2025-01-27 | 323.03 |
| 2025-01-24 | 333.97 |
| 2025-01-23 | 352.20 |
| 2025-01-22 | 337.61 |
| 2025-01-21 | 337.61 |
| 2025-01-20 | 337.61 |
| 2025-01-17 | 341.26 |
| 2025-01-16 | 341.26 |
| 2025-01-15 | 341.26 |
| 2025-01-14 | 337.61 |
| 2025-01-13 | 363.14 |
| 2025-01-10 | 363.14 |
| 2025-01-09 | 363.14 |
| 2025-01-08 | 363.14 |
| 2025-01-07 | 363.14 |
| 2025-01-06 | 363.14 |
| 2025-01-03 | 363.14 |
| 2025-01-02 | 363.14 |
| 2024-12-31 | 370.43 |
| 2024-12-30 | 355.85 |
| 2024-12-27 | 355.85 |
| 2024-12-24 | 344.91 |
| 2024-12-23 | 348.55 |
| 2024-12-20 | 348.55 |
| 2024-12-19 | 348.55 |
| 2024-12-18 | 348.55 |
| 2024-12-17 | 348.55 |
| 2024-12-16 | 337.61 |
| 2024-12-13 | 355.85 |
| 2024-12-12 | 355.85 |
| 2024-12-11 | 355.85 |
| 2024-12-10 | 355.85 |
| 2024-12-09 | 345.25 |
| 2024-12-06 | 345.25 |
| 2024-12-05 | 345.25 |
| 2024-12-04 | 345.25 |
| 2024-12-03 | 355.85 |
| 2024-12-02 | 334.64 |
| 2024-11-29 | 334.64 |
| 2024-11-28 | 341.71 |
| 2024-11-27 | 341.71 |
| 2024-11-26 | 348.78 |
| 2024-11-25 | 338.18 |
| 2024-11-22 | 338.18 |
| 2024-11-21 | 338.18 |
| 2024-11-20 | 338.18 |
| 2024-11-19 | 338.18 |
| 2024-11-18 | 338.18 |
| 2024-11-15 | 334.64 |
| 2024-11-14 | 345.25 |
| 2024-11-13 | 352.31 |
| 2024-11-12 | 355.85 |
| 2024-11-11 | 355.85 |
| 2024-11-08 | 355.85 |
| 2024-11-07 | 352.31 |
| 2024-11-06 | 352.31 |
| 2024-11-05 | 352.31 |
| 2024-11-04 | 352.31 |
| 2024-11-01 | 352.31 |
| 2024-10-31 | 359.38 |
| 2024-10-30 | 369.98 |
| 2024-10-29 | 369.98 |
| 2024-10-28 | 373.52 |
| 2024-10-25 | 373.52 |
| 2024-10-24 | 373.52 |
| 2024-10-23 | 362.91 |
| 2024-10-22 | 362.91 |
| 2024-10-21 | 362.91 |
| 2024-10-18 | 362.91 |
| 2024-10-17 | 341.71 |
| 2024-10-16 | 355.85 |
| 2024-10-15 | 355.85 |
| 2024-10-14 | 355.85 |
| 2024-10-10 | 352.31 |
| 2024-10-09 | 341.71 |
| 2024-10-08 | 341.71 |
| 2024-10-07 | 345.25 |
| 2024-10-04 | 348.78 |
| 2024-10-03 | 341.71 |
| 2024-10-02 | 334.64 |
| 2024-09-30 | 338.18 |
| 2024-09-27 | 331.11 |
| 2024-09-26 | 324.04 |
| 2024-09-25 | 313.44 |
| 2024-09-24 | 302.84 |
| 2024-09-23 | 302.84 |
| 2024-09-20 | 302.84 |
| 2024-09-19 | 324.04 |
| 2024-09-17 | 324.04 |
| 2024-09-16 | 316.98 |
| 2024-09-13 | 309.91 |
| 2024-09-12 | 316.98 |
| 2024-09-11 | 316.98 |
| 2024-09-10 | 324.04 |
| 2024-09-09 | 324.04 |
| 2024-09-05 | 324.04 |
| 2024-09-04 | 324.04 |
| 2024-09-03 | 306.38 |
| 2024-09-02 | 316.98 |
| 2024-08-30 | 313.44 |
| 2024-08-29 | 331.11 |
| 2024-08-28 | 316.98 |
| 2024-08-27 | 316.98 |
| 2024-08-26 | 309.91 |
| 2024-08-23 | 309.91 |
| 2024-08-22 | 306.38 |
| 2024-08-21 | 302.84 |
| 2024-08-20 | 295.77 |
| 2024-08-19 | 295.77 |
| 2024-08-16 | 288.71 |
| 2024-08-15 | 285.30 |
| 2024-08-14 | 285.30 |
| 2024-08-13 | 292.12 |
| 2024-08-12 | 292.12 |
| 2024-08-09 | 292.12 |
| 2024-08-08 | 292.12 |
| 2024-08-07 | 288.71 |
| 2024-08-06 | 288.71 |
| 2024-08-05 | 285.30 |
| 2024-08-02 | 288.71 |
| 2024-08-01 | 292.12 |
| 2024-07-31 | 288.71 |
| 2024-07-30 | 288.71 |
| 2024-07-29 | 292.12 |
| 2024-07-26 | 292.12 |
| 2024-07-25 | 288.71 |
| 2024-07-24 | 288.71 |
| 2024-07-23 | 302.35 |
| 2024-07-22 | 302.35 |
| 2024-07-19 | 302.35 |
| 2024-07-18 | 302.35 |
| 2024-07-17 | 302.35 |
| 2024-07-16 | 302.35 |
| 2024-07-15 | 309.17 |
| 2024-07-12 | 315.98 |
| 2024-07-11 | 319.39 |
| 2024-07-10 | 319.39 |
| 2024-07-09 | 319.39 |
| 2024-07-08 | 319.39 |
| 2024-07-05 | 305.76 |
| 2024-07-04 | 302.35 |
| 2024-07-03 | 305.76 |
| 2024-07-02 | 278.48 |
| 2024-06-28 | 275.07 |
| 2024-06-27 | 295.53 |
| 2024-06-26 | 295.53 |
| 2024-06-25 | 298.94 |
| 2024-06-24 | 298.94 |
| 2024-06-21 | 292.12 |
| 2024-06-20 | 292.12 |
| 2024-06-19 | 292.12 |
| 2024-06-18 | 292.12 |
| 2024-06-17 | 302.35 |
| 2024-06-14 | 292.12 |
| 2024-06-13 | 292.12 |
| 2024-06-12 | 292.12 |
| 2024-06-11 | 292.12 |
| 2024-06-07 | 292.12 |
| 2024-06-06 | 288.71 |
| 2024-06-05 | 288.71 |
| 2024-06-04 | 343.26 |
| 2024-06-03 | 336.44 |
| 2024-05-31 | 339.85 |
| 2024-05-30 | 346.67 |
| 2024-05-29 | 346.67 |
| 2024-05-28 | 346.67 |
| 2024-05-27 | 346.67 |
| 2024-05-24 | 346.67 |
| 2024-05-23 | 346.67 |
| 2024-05-22 | 346.67 |
| 2024-05-21 | 346.67 |
| 2024-05-20 | 346.67 |
| 2024-05-17 | 350.08 |
| 2024-05-16 | 346.67 |
| 2024-05-14 | 346.67 |
| 2024-05-13 | 363.72 |
| 2024-05-10 | 329.62 |
| 2024-05-09 | 336.44 |
| 2024-05-08 | 346.67 |
| 2024-05-07 | 329.62 |
| 2024-05-06 | 329.62 |
| 2024-05-03 | 329.62 |
| 2024-05-02 | 326.21 |
| 2024-04-30 | 312.57 |
| 2024-04-29 | 312.57 |
| 2024-04-26 | 315.98 |
| 2024-04-25 | 312.57 |
| 2024-04-24 | 312.57 |
| 2024-04-23 | 315.98 |
| 2024-04-22 | 315.98 |
| 2024-04-19 | 312.57 |
| 2024-04-18 | 326.21 |
| 2024-04-17 | 312.57 |
| 2024-04-16 | 312.57 |
| 2024-04-15 | 312.57 |
| 2024-04-12 | 315.98 |
| 2024-04-11 | 315.98 |
| 2024-04-10 | 315.98 |
| 2024-04-09 | 315.98 |
| 2024-04-08 | 315.98 |
| 2024-04-05 | 336.44 |
| 2024-04-03 | 339.85 |
| 2024-04-02 | 339.85 |
| 2024-03-28 | 329.62 |
| 2024-03-27 | 333.03 |
| 2024-03-26 | 339.85 |
| 2024-03-25 | 339.85 |
| 2024-03-22 | 339.85 |
| 2024-03-21 | 343.26 |
| 2024-03-20 | 343.26 |
| 2024-03-19 | 336.44 |
| 2024-03-18 | 336.44 |
| 2024-03-15 | 336.44 |
| 2024-03-14 | 336.44 |
| 2024-03-13 | 329.62 |
| 2024-03-12 | 322.80 |
| 2024-03-11 | 322.80 |
| 2024-03-08 | 339.85 |
| 2024-03-07 | 346.67 |
| 2024-03-06 | 346.67 |
| 2024-03-05 | 346.67 |
| 2024-03-04 | 336.44 |
| 2024-03-01 | 336.44 |
| 2024-02-29 | 353.49 |
| 2024-02-28 | 353.49 |
| 2024-02-27 | 333.03 |
| 2024-02-26 | 329.62 |
| 2024-02-23 | 343.26 |
| 2024-02-22 | 326.21 |
| 2024-02-21 | 326.21 |
| 2024-02-20 | 319.39 |
| 2024-02-19 | 329.62 |
| 2024-02-16 | 329.62 |
| 2024-02-15 | 309.17 |
| 2024-02-14 | 309.17 |
| 2024-02-09 | 309.17 |
| 2024-02-08 | 319.39 |
| 2024-02-07 | 309.17 |
| 2024-02-06 | 309.17 |
| 2024-02-05 | 309.17 |
| 2024-02-02 | 309.17 |
| 2024-02-01 | 319.39 |
| 2024-01-31 | 319.39 |
| 2024-01-30 | 319.39 |
| 2024-01-29 | 319.39 |
| 2024-01-26 | 309.17 |
| 2024-01-25 | 309.17 |
| 2024-01-24 | 309.17 |
| 2024-01-23 | 302.35 |
| 2024-01-22 | 302.35 |
| 2024-01-19 | 302.35 |
| 2024-01-18 | 302.35 |
| 2024-01-17 | 302.35 |
| 2024-01-16 | 309.17 |
| 2024-01-15 | 309.17 |
| 2024-01-12 | 309.17 |
| 2024-01-11 | 315.98 |
| 2024-01-10 | 315.98 |
| 2024-01-09 | 315.98 |
| 2024-01-08 | 315.98 |
| 2024-01-05 | 315.98 |
| 2024-01-04 | 315.98 |
| 2024-01-03 | 315.98 |
| 2024-01-02 | 315.98 |
| 2023-12-29 | 315.98 |
| 2023-12-28 | 309.17 |
| 2023-12-27 | 309.17 |
| 2023-12-22 | 319.39 |
| 2023-12-21 | 319.39 |
| 2023-12-20 | 322.80 |
| 2023-12-19 | 322.80 |
| 2023-12-18 | 329.62 |
| 2023-12-15 | 329.62 |
| 2023-12-14 | 329.62 |
| 2023-12-13 | 336.44 |
| 2023-12-12 | 333.03 |
| 2023-12-11 | 333.03 |
| 2023-12-08 | 312.57 |
| 2023-12-07 | 325.78 |
| 2023-12-06 | 319.18 |
| 2023-12-05 | 305.97 |
| 2023-12-04 | 292.77 |
| 2023-12-01 | 305.97 |
| 2023-11-30 | 305.97 |
| 2023-11-29 | 305.97 |
| 2023-11-28 | 296.07 |
| 2023-11-27 | 299.37 |
| 2023-11-24 | 276.27 |
| 2023-11-23 | 276.27 |
| 2023-11-22 | 276.27 |
| 2023-11-21 | 282.87 |
| 2023-11-20 | 282.87 |
| 2023-11-17 | 292.77 |
| 2023-11-16 | 292.77 |
| 2023-11-15 | 292.77 |
| 2023-11-14 | 282.87 |
| 2023-11-13 | 292.77 |
| 2023-11-10 | 289.47 |
| 2023-11-09 | 289.47 |
| 2023-11-08 | 325.78 |
| 2023-11-07 | 325.78 |
| 2023-11-06 | 322.48 |
| 2023-11-03 | 325.78 |
| 2023-11-02 | 305.97 |
| 2023-11-01 | 305.97 |
| 2023-10-31 | 302.67 |
| 2023-10-30 | 302.67 |
| 2023-10-27 | 302.67 |
| 2023-10-26 | 299.37 |
| 2023-10-25 | 299.37 |
| 2023-10-24 | 299.37 |
| 2023-10-20 | 299.37 |
| 2023-10-19 | 309.27 |
| 2023-10-18 | 309.27 |
| 2023-10-17 | 309.27 |
| 2023-10-16 | 309.27 |
| 2023-10-13 | 309.27 |
| 2023-10-12 | 309.27 |
| 2023-10-11 | 309.27 |
| 2023-10-10 | 296.07 |
| 2023-10-09 | 289.47 |
| 2023-10-06 | 302.67 |
| 2023-10-05 | 302.67 |
| 2023-10-04 | 302.67 |
| 2023-10-03 | 302.67 |
| 2023-09-29 | 305.97 |
| 2023-09-28 | 305.97 |
| 2023-09-27 | 315.88 |
| 2023-09-26 | 312.57 |
| 2023-09-25 | 312.57 |
| 2023-09-22 | 312.57 |
| 2023-09-21 | 312.57 |
| 2023-09-20 | 312.57 |
| 2023-09-19 | 312.57 |
| 2023-09-18 | 312.57 |
| 2023-09-15 | 309.27 |
| 2023-09-14 | 312.57 |
| 2023-09-13 | 312.57 |
| 2023-09-12 | 312.57 |
| 2023-09-11 | 305.97 |
| 2023-09-07 | 299.37 |
| 2023-09-06 | 309.27 |
| 2023-09-05 | 309.27 |
| 2023-09-04 | 309.27 |
| 2023-08-31 | 302.67 |
| 2023-08-30 | 302.67 |
| 2023-08-29 | 309.27 |
| 2023-08-28 | 309.27 |
| 2023-08-25 | 309.27 |
| 2023-08-24 | 309.27 |
| 2023-08-23 | 309.27 |
| 2023-08-22 | 309.27 |
| 2023-08-21 | 315.88 |
| 2023-08-18 | 319.18 |
| 2023-08-17 | 319.18 |
| 2023-08-16 | 319.18 |
| 2023-08-15 | 319.18 |
| 2023-08-14 | 319.18 |
| 2023-08-11 | 322.48 |
| 2023-08-10 | 313.09 |
| 2023-08-09 | 319.35 |
| 2023-08-08 | 313.09 |
| 2023-08-07 | 309.96 |
| 2023-08-04 | 309.96 |
| 2023-08-03 | 309.96 |
| 2023-08-02 | 313.09 |
| 2023-08-01 | 309.96 |
| 2023-07-31 | 309.96 |
| 2023-07-28 | 309.96 |
| 2023-07-27 | 309.96 |
| 2023-07-26 | 316.22 |
| 2023-07-25 | 316.22 |
| 2023-07-24 | 306.83 |
| 2023-07-21 | 306.83 |
| 2023-07-20 | 306.83 |
| 2023-07-19 | 306.83 |
| 2023-07-18 | 313.09 |
| 2023-07-14 | 325.61 |
| 2023-07-13 | 313.09 |
| 2023-07-12 | 309.96 |
| 2023-07-11 | 309.96 |
| 2023-07-10 | 309.96 |
| 2023-07-07 | 297.44 |
| 2023-07-06 | 297.44 |
| 2023-07-05 | 294.31 |
| 2023-07-04 | 297.44 |
| 2023-07-03 | 294.31 |
| 2023-06-30 | 294.31 |
| 2023-06-29 | 297.44 |
| 2023-06-28 | 300.57 |
| 2023-06-27 | 300.57 |
| 2023-06-26 | 306.83 |
| 2023-06-23 | 306.83 |
| 2023-06-21 | 306.83 |
| 2023-06-20 | 306.83 |
| 2023-06-19 | 306.83 |
| 2023-06-16 | 306.83 |
| 2023-06-15 | 306.83 |
| 2023-06-14 | 306.83 |
| 2023-06-13 | 306.83 |
| 2023-06-12 | 306.83 |
| 2023-06-09 | 306.83 |
| 2023-06-08 | 322.48 |
| 2023-06-07 | 322.48 |
| 2023-06-06 | 322.48 |
| 2023-06-05 | 322.48 |
| 2023-06-02 | 322.48 |
| 2023-06-01 | 316.22 |
| 2023-05-31 | 306.83 |
| 2023-05-30 | 322.48 |
| 2023-05-29 | 322.48 |
| 2023-05-25 | 313.09 |
| 2023-05-24 | 313.09 |
| 2023-05-23 | 316.22 |
| 2023-05-22 | 316.22 |
| 2023-05-19 | 316.22 |
| 2023-05-18 | 316.22 |
| 2023-05-17 | 316.22 |
| 2023-05-16 | 316.22 |
| 2023-05-15 | 316.22 |
| 2023-05-12 | 319.35 |
| 2023-05-11 | 322.48 |
| 2023-05-10 | 313.09 |
| 2023-05-09 | 325.61 |
| 2023-05-08 | 328.74 |
| 2023-05-05 | 328.74 |
| 2023-05-04 | 328.74 |
| 2023-05-03 | 328.74 |
| 2023-05-02 | 328.74 |
| 2023-04-28 | 328.74 |
| 2023-04-27 | 328.74 |
| 2023-04-26 | 328.74 |
| 2023-04-25 | 328.74 |
| 2023-04-24 | 328.74 |
| 2023-04-21 | 328.74 |
| 2023-04-20 | 328.74 |
| 2023-04-19 | 338.12 |
| 2023-04-18 | 334.99 |
| 2023-04-17 | 334.99 |
| 2023-04-14 | 331.86 |
| 2023-04-13 | 347.51 |
| 2023-04-12 | 341.25 |
| 2023-04-11 | 331.86 |
| 2023-04-06 | 331.86 |
| 2023-04-04 | 331.86 |
| 2023-04-03 | 331.86 |
| 2023-03-31 | 328.74 |
| 2023-03-30 | 338.12 |
| 2023-03-29 | 338.12 |
| 2023-03-28 | 331.86 |
| 2023-03-27 | 331.86 |
| 2023-03-24 | 331.86 |
| 2023-03-23 | 331.86 |
| 2023-03-22 | 331.86 |
| 2023-03-21 | 334.99 |
| 2023-03-20 | 334.99 |
| 2023-03-17 | 334.99 |
| 2023-03-16 | 334.99 |
| 2023-03-15 | 334.99 |
| 2023-03-14 | 334.99 |
| 2023-03-13 | 350.64 |
| 2023-03-10 | 350.64 |
| 2023-03-09 | 347.51 |
| 2023-03-08 | 350.64 |
| 2023-03-07 | 350.64 |
| 2023-03-06 | 350.64 |
| 2023-03-03 | 350.64 |
| 2023-03-02 | 353.77 |
| 2023-03-01 | 353.77 |
| 2023-02-28 | 353.77 |
| 2023-02-27 | 353.77 |
| 2023-02-24 | 356.90 |
| 2023-02-23 | 360.03 |
| 2023-02-22 | 363.16 |
| 2023-02-21 | 363.16 |
| 2023-02-20 | 363.16 |
| 2023-02-17 | 363.16 |
| 2023-02-16 | 363.16 |
| 2023-02-15 | 363.16 |
| 2023-02-14 | 360.03 |
| 2023-02-13 | 353.77 |
| 2023-02-10 | 350.64 |
| 2023-02-09 | 350.64 |
| 2023-02-08 | 356.90 |
| 2023-02-07 | 360.03 |
| 2023-02-06 | 360.03 |
| 2023-02-03 | 360.03 |
| 2023-02-02 | 353.77 |
| 2023-02-01 | 353.77 |
| 2023-01-31 | 350.64 |
| 2023-01-30 | 350.64 |
| 2023-01-27 | 360.03 |
| 2023-01-26 | 360.03 |
| 2023-01-20 | 353.77 |
| 2023-01-19 | 353.77 |
| 2023-01-18 | 341.25 |
| 2023-01-17 | 341.25 |
| 2023-01-16 | 341.25 |
| 2023-01-13 | 341.25 |
| 2023-01-12 | 341.25 |
| 2023-01-11 | 347.51 |
| 2023-01-10 | 347.51 |
| 2023-01-09 | 347.51 |
| 2023-01-06 | 347.51 |
| 2023-01-05 | 350.64 |
| 2023-01-04 | 344.38 |
| 2023-01-03 | 344.38 |
| 2022-12-30 | 344.38 |
| 2022-12-29 | 344.38 |
| 2022-12-28 | 338.12 |
| 2022-12-23 | 338.12 |
| 2022-12-22 | 350.64 |
| 2022-12-21 | 350.64 |
| 2022-12-20 | 350.64 |
| 2022-12-19 | 350.64 |
| 2022-12-16 | 350.64 |
| 2022-12-15 | 350.64 |
| 2022-12-14 | 350.64 |
| 2022-12-13 | 338.12 |
| 2022-12-12 | 338.12 |
| 2022-12-09 | 347.51 |
| 2022-12-08 | 359.61 |
| 2022-12-07 | 332.39 |
| 2022-12-06 | 329.37 |
| 2022-12-05 | 326.35 |
| 2022-12-02 | 323.32 |
| 2022-12-01 | 317.27 |
| 2022-11-30 | 305.18 |
| 2022-11-29 | 329.37 |
| 2022-11-28 | 332.39 |
| 2022-11-25 | 329.37 |
| 2022-11-24 | 323.32 |
| 2022-11-23 | 323.32 |
| 2022-11-22 | 323.32 |
| 2022-11-21 | 311.23 |
| 2022-11-18 | 311.23 |
| 2022-11-17 | 314.25 |
| 2022-11-16 | 314.25 |
| 2022-11-15 | 314.25 |
| 2022-11-14 | 290.06 |
| 2022-11-11 | 274.94 |
| 2022-11-10 | 284.01 |
| 2022-11-09 | 284.01 |
| 2022-11-08 | 284.01 |
| 2022-11-07 | 284.01 |
| 2022-11-04 | 268.90 |
| 2022-11-03 | 265.87 |
| 2022-11-02 | 259.82 |
| 2022-11-01 | 259.82 |
| 2022-10-31 | 259.82 |
| 2022-10-28 | 265.87 |
| 2022-10-27 | 265.87 |
| 2022-10-26 | 265.87 |
| 2022-10-25 | 265.87 |
| 2022-10-24 | 265.87 |
| 2022-10-21 | 271.92 |
| 2022-10-20 | 280.99 |
| 2022-10-19 | 299.13 |
| 2022-10-18 | 290.06 |
| 2022-10-17 | 259.82 |
| 2022-10-14 | 262.85 |
| 2022-10-13 | 265.87 |
| 2022-10-12 | 262.85 |
| 2022-10-11 | 265.87 |
| 2022-10-10 | 265.87 |
| 2022-10-07 | 265.87 |
| 2022-10-06 | 268.90 |
| 2022-10-05 | 271.92 |
| 2022-10-03 | 253.78 |
| 2022-09-30 | 253.78 |
| 2022-09-29 | 274.94 |
| 2022-09-28 | 274.94 |
| 2022-09-27 | 277.97 |
| 2022-09-26 | 284.01 |
| 2022-09-23 | 284.01 |
| 2022-09-22 | 287.04 |
| 2022-09-21 | 280.99 |
| 2022-09-20 | 287.04 |
| 2022-09-19 | 280.99 |
| 2022-09-16 | 293.09 |
| 2022-09-15 | 293.09 |
| 2022-09-14 | 280.99 |
| 2022-09-13 | 280.99 |
| 2022-09-09 | 280.99 |
| 2022-09-08 | 280.99 |
| 2022-09-07 | 284.01 |
| 2022-09-06 | 284.01 |
| 2022-09-05 | 293.09 |
| 2022-09-02 | 293.09 |
| 2022-09-01 | 293.09 |
| 2022-08-31 | 293.09 |
| 2022-08-30 | 293.09 |
| 2022-08-29 | 299.13 |
| 2022-08-26 | 299.13 |
| 2022-08-25 | 302.16 |
| 2022-08-24 | 302.16 |
| 2022-08-23 | 302.16 |
| 2022-08-22 | 302.16 |
| 2022-08-19 | 299.13 |
| 2022-08-18 | 299.13 |
| 2022-08-17 | 302.16 |
| 2022-08-16 | 299.13 |
| 2022-08-15 | 296.11 |
| 2022-08-12 | 293.09 |
| 2022-08-11 | 296.11 |
| 2022-08-10 | 296.11 |
| 2022-08-09 | 296.11 |
| 2022-08-08 | 304.78 |
| 2022-08-05 | 296.11 |
| 2022-08-04 | 290.33 |
| 2022-08-03 | 290.33 |
| 2022-08-02 | 304.78 |
| 2022-08-01 | 310.57 |
| 2022-07-29 | 304.78 |
| 2022-07-28 | 304.78 |
| 2022-07-27 | 307.67 |
| 2022-07-26 | 307.67 |
| 2022-07-25 | 307.67 |
| 2022-07-22 | 307.67 |
| 2022-07-21 | 304.78 |
| 2022-07-20 | 299.00 |
| 2022-07-19 | 293.22 |
| 2022-07-18 | 284.54 |
| 2022-07-15 | 293.22 |
| 2022-07-14 | 293.22 |
| 2022-07-13 | 287.43 |
| 2022-07-12 | 293.22 |
| 2022-07-11 | 293.22 |
| 2022-07-08 | 293.22 |
| 2022-07-07 | 290.33 |
| 2022-07-06 | 287.43 |
| 2022-07-05 | 284.54 |
| 2022-07-04 | 287.43 |
| 2022-06-30 | 293.22 |
| 2022-06-29 | 299.00 |
| 2022-06-28 | 296.11 |
| 2022-06-27 | 290.33 |
| 2022-06-24 | 304.78 |
| 2022-06-23 | 304.78 |
| 2022-06-22 | 301.89 |
| 2022-06-21 | 287.43 |
| 2022-06-20 | 287.43 |
| 2022-06-17 | 287.43 |
| 2022-06-16 | 284.54 |
| 2022-06-15 | 287.43 |
| 2022-06-14 | 287.43 |
| 2022-06-13 | 287.43 |
| 2022-06-10 | 293.22 |
| 2022-06-09 | 296.11 |
| 2022-06-08 | 293.22 |
| 2022-06-07 | 304.78 |
| 2022-06-06 | 307.67 |
| 2022-06-02 | 313.46 |
| 2022-06-01 | 307.67 |
| 2022-05-31 | 313.46 |
| 2022-05-30 | 313.46 |
| 2022-05-27 | 313.46 |
| 2022-05-26 | 301.89 |
| 2022-05-25 | 304.78 |
| 2022-05-24 | 304.78 |
| 2022-05-23 | 304.78 |
| 2022-05-20 | 304.78 |
| 2022-05-19 | 307.67 |
| 2022-05-18 | 307.67 |
| 2022-05-17 | 304.78 |
| 2022-05-16 | 313.46 |
| 2022-05-13 | 304.78 |
| 2022-05-12 | 313.46 |
| 2022-05-11 | 327.91 |
| 2022-05-10 | 316.35 |
| 2022-05-06 | 316.35 |
| 2022-05-05 | 327.91 |
| 2022-05-04 | 327.91 |
| 2022-05-03 | 330.80 |
| 2022-04-29 | 327.91 |
| 2022-04-28 | 327.91 |
| 2022-04-27 | 322.13 |
| 2022-04-26 | 322.13 |
| 2022-04-25 | 336.59 |
| 2022-04-22 | 336.59 |
| 2022-04-21 | 327.91 |
| 2022-04-20 | 333.70 |
| 2022-04-19 | 342.37 |
| 2022-04-14 | 348.15 |
| 2022-04-13 | 353.93 |
| 2022-04-12 | 348.15 |
| 2022-04-11 | 345.26 |
| 2022-04-08 | 351.04 |
| 2022-04-07 | 348.15 |
| 2022-04-06 | 351.04 |
| 2022-04-04 | 353.93 |
| 2022-04-01 | 342.37 |
| 2022-03-31 | 348.15 |
| 2022-03-30 | 348.15 |
| 2022-03-29 | 351.04 |
| 2022-03-28 | 345.26 |
| 2022-03-25 | 351.04 |
| 2022-03-24 | 356.83 |
| 2022-03-23 | 356.83 |
| 2022-03-22 | 356.83 |
| 2022-03-21 | 351.04 |
| 2022-03-18 | 356.83 |
| 2022-03-17 | 356.83 |
| 2022-03-16 | 359.72 |
| 2022-03-15 | 322.13 |
| 2022-03-14 | 333.70 |
| 2022-03-11 | 359.72 |
| 2022-03-10 | 353.93 |
| 2022-03-09 | 348.15 |
| 2022-03-08 | 339.48 |
| 2022-03-07 | 333.70 |
| 2022-03-04 | 339.48 |
| 2022-03-03 | 336.59 |
| 2022-03-02 | 342.37 |
| 2022-03-01 | 342.37 |
| 2022-02-28 | 348.15 |
| 2022-02-25 | 348.15 |
| 2022-02-24 | 339.48 |
| 2022-02-23 | 351.04 |
| 2022-02-22 | 351.04 |
| 2022-02-21 | 348.15 |
| 2022-02-18 | 356.83 |
| 2022-02-17 | 362.61 |
| 2022-02-16 | 356.83 |
| 2022-02-15 | 356.83 |
| 2022-02-14 | 359.72 |
| 2022-02-11 | 359.72 |
| 2022-02-10 | 359.72 |
| 2022-02-09 | 362.61 |
| 2022-02-08 | 351.04 |
| 2022-02-07 | 348.15 |
| 2022-02-04 | 348.15 |
| 2022-01-31 | 356.83 |
| 2022-01-28 | 353.93 |
| 2022-01-27 | 348.15 |
| 2022-01-26 | 359.72 |
| 2022-01-25 | 359.72 |
| 2022-01-24 | 359.72 |
| 2022-01-21 | 362.61 |
| 2022-01-20 | 362.61 |
| 2022-01-19 | 365.50 |
| 2022-01-18 | 365.50 |
| 2022-01-17 | 365.50 |
| 2022-01-14 | 353.93 |
| 2022-01-13 | 362.61 |
| 2022-01-12 | 362.61 |
| 2022-01-11 | 377.07 |
| 2022-01-10 | 359.72 |
| 2022-01-07 | 351.04 |
| 2022-01-06 | 348.15 |
| 2022-01-05 | 353.93 |
| 2022-01-04 | 362.61 |
| 2022-01-03 | 368.39 |
| 2021-12-31 | 368.39 |
| 2021-12-30 | 362.61 |
| 2021-12-29 | 362.61 |
| 2021-12-28 | 362.61 |
| 2021-12-24 | 359.72 |
| 2021-12-23 | 362.61 |
| 2021-12-22 | 362.61 |
| 2021-12-21 | 362.61 |
| 2021-12-20 | 362.61 |
| 2021-12-17 | 362.61 |
| 2021-12-16 | 371.28 |
| 2021-12-15 | 368.39 |
| 2021-12-14 | 374.17 |
| 2021-12-13 | 385.74 |
| 2021-12-10 | 391.52 |
| 2021-12-09 | 400.20 |
| 2021-12-08 | 394.41 |
| 2021-12-07 | 397.21 |
| 2021-12-06 | 388.83 |
| 2021-12-03 | 397.21 |
| 2021-12-02 | 397.21 |
| 2021-12-01 | 397.21 |
| 2021-11-30 | 394.41 |
| 2021-11-29 | 397.21 |
| 2021-11-26 | 397.21 |
| 2021-11-25 | 405.59 |
| 2021-11-24 | 408.38 |
| 2021-11-23 | 397.21 |
| 2021-11-22 | 397.21 |
| 2021-11-19 | 391.62 |
| 2021-11-18 | 391.62 |
| 2021-11-17 | 400.00 |
| 2021-11-16 | 400.00 |
| 2021-11-15 | 386.03 |
| 2021-11-12 | 386.03 |
| 2021-11-11 | 391.62 |
| 2021-11-10 | 386.03 |
| 2021-11-09 | 394.41 |
| 2021-11-08 | 394.41 |
| 2021-11-05 | 388.83 |
| 2021-11-04 | 394.41 |
| 2021-11-03 | 402.79 |
| 2021-11-02 | 402.79 |
| 2021-11-01 | 402.79 |
| 2021-10-29 | 405.59 |
| 2021-10-28 | 402.79 |
| 2021-10-27 | 402.79 |
| 2021-10-26 | 402.79 |
| 2021-10-25 | 416.76 |
| 2021-10-22 | 416.76 |
| 2021-10-21 | 413.97 |
| 2021-10-20 | 413.97 |
| 2021-10-19 | 405.59 |
| 2021-10-18 | 402.79 |
| 2021-10-15 | 408.38 |
| 2021-10-12 | 411.17 |
| 2021-10-11 | 402.79 |
| 2021-10-08 | 422.35 |
| 2021-10-07 | 427.93 |
| 2021-10-06 | 408.38 |
| 2021-10-05 | 405.59 |
| 2021-10-04 | 405.59 |
| 2021-09-30 | 405.59 |
| 2021-09-29 | 402.79 |
| 2021-09-28 | 400.00 |
| 2021-09-27 | 408.38 |
| 2021-09-24 | 405.59 |
| 2021-09-23 | 416.76 |
| 2021-09-21 | 413.97 |
| 2021-09-20 | 411.17 |
| 2021-09-17 | 425.14 |
| 2021-09-16 | 430.73 |
| 2021-09-15 | 439.11 |
| 2021-09-14 | 436.31 |
| 2021-09-13 | 436.31 |
| 2021-09-10 | 436.31 |
| 2021-09-09 | 430.73 |
| 2021-09-08 | 433.52 |
| 2021-09-07 | 436.31 |
| 2021-09-06 | 436.31 |
| 2021-09-03 | 430.73 |
| 2021-09-02 | 436.31 |
| 2021-09-01 | 436.31 |
| 2021-08-31 | 441.90 |
| 2021-08-30 | 439.11 |
| 2021-08-27 | 439.11 |
| 2021-08-26 | 441.90 |
| 2021-08-25 | 441.90 |
| 2021-08-24 | 441.90 |
| 2021-08-23 | 439.11 |
| 2021-08-20 | 444.69 |
| 2021-08-19 | 458.66 |
| 2021-08-18 | 467.04 |
| 2021-08-17 | 467.04 |
| 2021-08-16 | 475.42 |
| 2021-08-13 | 480.72 |
| 2021-08-12 | 480.72 |
| 2021-08-11 | 478.07 |
| 2021-08-10 | 478.07 |
| 2021-08-09 | 480.72 |
| 2021-08-06 | 480.72 |
| 2021-08-05 | 480.72 |
| 2021-08-04 | 478.07 |
| 2021-08-03 | 472.77 |
| 2021-08-02 | 470.12 |
| 2021-07-30 | 467.46 |
| 2021-07-29 | 467.46 |
| 2021-07-28 | 454.21 |
| 2021-07-27 | 448.90 |
| 2021-07-26 | 462.16 |
| 2021-07-23 | 472.77 |
| 2021-07-22 | 472.77 |
| 2021-07-21 | 483.37 |
| 2021-07-20 | 483.37 |
| 2021-07-19 | 488.68 |
| 2021-07-16 | 491.33 |
| 2021-07-15 | 478.07 |
| 2021-07-14 | 478.07 |
| 2021-07-13 | 483.37 |
| 2021-07-12 | 483.37 |
| 2021-07-09 | 480.72 |
| 2021-07-08 | 483.37 |
| 2021-07-07 | 496.63 |
| 2021-07-06 | 478.07 |
| 2021-07-05 | 475.42 |
| 2021-07-02 | 470.12 |
| 2021-06-30 | 478.07 |
| 2021-06-29 | 472.77 |
| 2021-06-28 | 470.12 |
| 2021-06-25 | 456.86 |
| 2021-06-24 | 462.16 |
| 2021-06-23 | 459.51 |
| 2021-06-22 | 462.16 |
| 2021-06-21 | 467.46 |
| 2021-06-18 | 464.81 |
| 2021-06-17 | 464.81 |
| 2021-06-16 | 462.16 |
| 2021-06-15 | 459.51 |
| 2021-06-11 | 456.86 |
| 2021-06-10 | 464.81 |
| 2021-06-09 | 443.60 |
| 2021-06-08 | 390.56 |
| 2021-06-07 | 390.56 |
| 2021-06-04 | 385.26 |
| 2021-06-03 | 385.26 |
| 2021-06-02 | 393.22 |
| 2021-06-01 | 395.87 |
| 2021-05-31 | 393.22 |
| 2021-05-28 | 395.87 |
| 2021-05-27 | 385.26 |
| 2021-05-26 | 390.56 |
| 2021-05-25 | 398.52 |
| 2021-05-24 | 372.00 |
| 2021-05-21 | 372.00 |
| 2021-05-20 | 374.65 |
| 2021-05-18 | 372.00 |
| 2021-05-17 | 372.00 |
| 2021-05-14 | 372.00 |
| 2021-05-13 | 372.00 |
| 2021-05-12 | 372.00 |
| 2021-05-11 | 372.00 |
| 2021-05-10 | 377.31 |
| 2021-05-07 | 369.35 |
| 2021-05-06 | 372.00 |
| 2021-05-05 | 366.70 |
| 2021-05-04 | 369.35 |
| 2021-05-03 | 369.35 |
| 2021-04-30 | 369.35 |
| 2021-04-29 | 369.35 |
| 2021-04-28 | 372.00 |
| 2021-04-27 | 372.00 |
| 2021-04-26 | 364.05 |
| 2021-04-23 | 366.70 |
| 2021-04-22 | 358.74 |
| 2021-04-21 | 358.74 |
| 2021-04-20 | 358.74 |
| 2021-04-19 | 358.74 |
| 2021-04-16 | 358.74 |
| 2021-04-15 | 358.74 |
| 2021-04-14 | 358.74 |
| 2021-04-13 | 356.09 |
| 2021-04-12 | 353.44 |
| 2021-04-09 | 361.40 |
| 2021-04-08 | 356.09 |
| 2021-04-07 | 369.35 |
| 2021-04-01 | 353.44 |
| 2021-03-31 | 348.14 |
| 2021-03-30 | 348.14 |
| 2021-03-29 | 345.49 |
| 2021-03-26 | 345.49 |
| 2021-03-25 | 345.49 |
| 2021-03-24 | 345.49 |
| 2021-03-23 | 353.44 |
| 2021-03-22 | 358.74 |
| 2021-03-19 | 353.44 |
| 2021-03-18 | 353.44 |
| 2021-03-17 | 353.44 |
| 2021-03-16 | 361.40 |
| 2021-03-15 | 356.09 |
| 2021-03-12 | 353.44 |
| 2021-03-11 | 350.79 |
| 2021-03-10 | 348.14 |
| 2021-03-09 | 350.79 |
| 2021-03-08 | 345.49 |
| 2021-03-05 | 356.09 |
| 2021-03-04 | 361.40 |
| 2021-03-03 | 364.05 |
| 2021-03-02 | 350.79 |
| 2021-03-01 | 348.14 |
| 2021-02-26 | 340.18 |
| 2021-02-25 | 350.79 |
| 2021-02-24 | 353.44 |
| 2021-02-23 | 358.74 |
| 2021-02-22 | 356.09 |
| 2021-02-19 | 377.31 |
| 2021-02-18 | 364.05 |
| 2021-02-17 | 379.96 |
| 2021-02-16 | 395.87 |
| 2021-02-11 | 377.31 |
| 2021-02-10 | 369.35 |
| 2021-02-09 | 334.88 |
| 2021-02-08 | 337.53 |
| 2021-02-05 | 337.53 |
| 2021-02-04 | 324.27 |
| 2021-02-03 | 324.27 |
| 2021-02-02 | 324.27 |
| 2021-02-01 | 313.67 |
| 2021-01-29 | 311.01 |
| 2021-01-28 | 305.71 |
| 2021-01-27 | 321.62 |
| 2021-01-26 | 313.67 |
| 2021-01-25 | 318.97 |
| 2021-01-22 | 311.01 |
| 2021-01-21 | 305.71 |
| 2021-01-20 | 300.41 |
| 2021-01-19 | 300.41 |
| 2021-01-18 | 300.41 |
| 2021-01-15 | 300.41 |
| 2021-01-14 | 300.41 |
| 2021-01-13 | 305.71 |
| 2021-01-12 | 303.06 |
| 2021-01-11 | 297.75 |
| 2021-01-08 | 297.75 |
| 2021-01-07 | 303.06 |
| 2021-01-06 | 303.06 |
| 2021-01-05 | 297.75 |
| 2021-01-04 | 297.75 |
| 2020-12-31 | 300.41 |
| 2020-12-30 | 300.41 |
| 2020-12-29 | 300.41 |
| 2020-12-28 | 308.36 |
| 2020-12-24 | 308.36 |
| 2020-12-23 | 311.01 |
| 2020-12-22 | 305.71 |
| 2020-12-21 | 300.41 |
| 2020-12-18 | 295.10 |
| 2020-12-17 | 292.45 |
| 2020-12-16 | 295.10 |
| 2020-12-15 | 295.10 |
| 2020-12-14 | 303.06 |
| 2020-12-11 | 305.71 |
| 2020-12-10 | 311.01 |
| 2020-12-09 | 311.01 |
| 2020-12-08 | 305.91 |
| 2020-12-07 | 300.80 |
| 2020-12-04 | 308.46 |
| 2020-12-03 | 316.12 |
| 2020-12-02 | 321.22 |
| 2020-12-01 | 300.80 |
| 2020-11-30 | 300.80 |
| 2020-11-27 | 298.25 |
| 2020-11-26 | 270.17 |
| 2020-11-25 | 267.61 |
| 2020-11-24 | 262.51 |
| 2020-11-23 | 262.51 |
| 2020-11-20 | 254.85 |
| 2020-11-19 | 252.30 |
| 2020-11-18 | 252.30 |
| 2020-11-17 | 252.30 |
| 2020-11-16 | 234.43 |
| 2020-11-13 | 234.43 |
| 2020-11-12 | 252.30 |
| 2020-11-11 | 265.06 |
| 2020-11-10 | 257.40 |
| 2020-11-09 | 239.53 |
| 2020-11-06 | 226.77 |
| 2020-11-05 | 231.87 |
| 2020-11-04 | 231.87 |
| 2020-11-03 | 234.43 |
| 2020-11-02 | 234.43 |
| 2020-10-30 | 229.32 |
| 2020-10-29 | 234.43 |
| 2020-10-28 | 236.98 |
| 2020-10-27 | 242.09 |
| 2020-10-23 | 229.32 |
| 2020-10-22 | 229.32 |
| 2020-10-21 | 239.53 |
| 2020-10-20 | 239.53 |
| 2020-10-19 | 239.53 |
| 2020-10-16 | 239.53 |
| 2020-10-15 | 234.43 |
| 2020-10-14 | 234.43 |
| 2020-10-12 | 247.19 |
| 2020-10-09 | 229.32 |
| 2020-10-08 | 234.43 |
| 2020-10-07 | 234.43 |
| 2020-10-06 | 231.87 |
| 2020-10-05 | 226.77 |
| 2020-09-30 | 219.11 |
| 2020-09-29 | 219.11 |
| 2020-09-28 | 219.11 |
| 2020-09-25 | 216.56 |
| 2020-09-24 | 221.66 |
| 2020-09-23 | 226.77 |
| 2020-09-22 | 226.77 |
| 2020-09-21 | 221.66 |
| 2020-09-18 | 236.98 |
| 2020-09-17 | 236.98 |
| 2020-09-16 | 236.98 |
| 2020-09-15 | 236.98 |
| 2020-09-14 | 211.45 |
| 2020-09-11 | 211.45 |
| 2020-09-10 | 211.45 |
| 2020-09-09 | 211.45 |
| 2020-09-08 | 211.45 |
| 2020-09-07 | 211.45 |
| 2020-09-04 | 211.45 |
| 2020-09-03 | 211.45 |
| 2020-09-02 | 208.90 |
| 2020-09-01 | 206.35 |
| 2020-08-31 | 201.24 |
| 2020-08-28 | 208.90 |
| 2020-08-27 | 208.90 |
| 2020-08-26 | 214.00 |
| 2020-08-25 | 208.90 |
| 2020-08-24 | 208.90 |
| 2020-08-21 | 193.58 |
| 2020-08-20 | 203.79 |
| 2020-08-19 | 191.03 |
| 2020-08-18 | 193.58 |
| 2020-08-17 | 193.58 |
| 2020-08-14 | 188.48 |
| 2020-08-13 | 191.03 |
| 2020-08-12 | 193.58 |
| 2020-08-11 | 193.58 |
| 2020-08-10 | 178.53 |
| 2020-08-07 | 183.54 |
| 2020-08-06 | 183.54 |
| 2020-08-05 | 183.54 |
| 2020-08-04 | 181.03 |
| 2020-08-03 | 181.03 |
| 2020-07-31 | 181.03 |
| 2020-07-30 | 181.03 |
| 2020-07-29 | 181.03 |
| 2020-07-28 | 181.03 |
| 2020-07-27 | 181.03 |
| 2020-07-24 | 181.03 |
| 2020-07-23 | 183.54 |
| 2020-07-22 | 191.07 |
| 2020-07-21 | 191.07 |
| 2020-07-20 | 191.07 |
| 2020-07-17 | 188.56 |
| 2020-07-16 | 181.03 |
| 2020-07-15 | 183.54 |
| 2020-07-14 | 186.05 |
| 2020-07-13 | 186.05 |
| 2020-07-10 | 186.05 |
| 2020-07-09 | 191.07 |
| 2020-07-08 | 193.58 |
| 2020-07-07 | 196.09 |
| 2020-07-06 | 196.09 |
| 2020-07-03 | 198.60 |
| 2020-07-02 | 193.58 |
| 2020-06-30 | 191.07 |
| 2020-06-29 | 208.64 |
| 2020-06-26 | 206.13 |
| 2020-06-24 | 206.13 |
| 2020-06-23 | 213.65 |
| 2020-06-22 | 216.16 |
| 2020-06-19 | 216.16 |
| 2020-06-18 | 216.16 |
| 2020-06-17 | 211.15 |
| 2020-06-16 | 211.15 |
| 2020-06-15 | 208.64 |
| 2020-06-12 | 221.18 |
| 2020-06-11 | 213.65 |
| 2020-06-10 | 213.65 |
| 2020-06-09 | 206.13 |
| 2020-06-08 | 201.11 |
| 2020-06-05 | 211.15 |
| 2020-06-04 | 213.65 |
| 2020-06-03 | 216.16 |
| 2020-06-02 | 218.67 |
| 2020-06-01 | 221.18 |
| 2020-05-29 | 223.69 |
| 2020-05-28 | 233.73 |
| 2020-05-27 | 236.24 |
| 2020-05-26 | 236.24 |
| 2020-05-25 | 223.69 |
| 2020-05-22 | 238.75 |
| 2020-05-21 | 238.75 |
| 2020-05-20 | 221.18 |
| 2020-05-19 | 233.73 |
| 2020-05-18 | 231.22 |
| 2020-05-15 | 251.29 |
| 2020-05-14 | 256.31 |
| 2020-05-13 | 256.31 |
| 2020-05-12 | 256.31 |
| 2020-05-11 | 256.31 |
| 2020-05-08 | 251.29 |
| 2020-05-07 | 251.29 |
| 2020-05-06 | 251.29 |
| 2020-05-05 | 246.27 |
| 2020-05-04 | 241.26 |
| 2020-04-29 | 243.77 |
| 2020-04-28 | 246.27 |
| 2020-04-27 | 246.27 |
| 2020-04-24 | 243.77 |
| 2020-04-23 | 243.77 |
| 2020-04-22 | 246.27 |
| 2020-04-21 | 248.78 |
| 2020-04-20 | 261.33 |
| 2020-04-17 | 261.33 |
| 2020-04-16 | 246.27 |
| 2020-04-15 | 246.27 |
| 2020-04-14 | 241.26 |
| 2020-04-09 | 251.29 |
| 2020-04-08 | 253.80 |
| 2020-04-07 | 253.80 |
| 2020-04-06 | 238.75 |
| 2020-04-03 | 231.22 |
| 2020-04-02 | 236.24 |
| 2020-04-01 | 238.75 |
| 2020-03-31 | 243.77 |
| 2020-03-30 | 228.71 |
| 2020-03-27 | 243.77 |
| 2020-03-26 | 241.26 |
| 2020-03-25 | 228.71 |
| 2020-03-24 | 226.20 |
| 2020-03-23 | 223.69 |
| 2020-03-20 | 233.73 |
| 2020-03-19 | 231.22 |
| 2020-03-18 | 246.27 |
| 2020-03-17 | 263.84 |
| 2020-03-16 | 258.82 |
| 2020-03-13 | 283.91 |
| 2020-03-12 | 298.97 |
| 2020-03-11 | 288.93 |
| 2020-03-10 | 298.97 |
| 2020-03-09 | 303.99 |
| 2020-03-06 | 309.01 |
| 2020-03-05 | 314.02 |
| 2020-03-04 | 306.50 |
| 2020-03-03 | 309.01 |
| 2020-03-02 | 311.52 |
| 2020-02-28 | 296.46 |
| 2020-02-27 | 301.48 |
| 2020-02-26 | 296.46 |
| 2020-02-25 | 309.01 |
| 2020-02-24 | 309.01 |
| 2020-02-21 | 309.01 |
| 2020-02-20 | 306.50 |
| 2020-02-19 | 311.52 |
| 2020-02-18 | 316.53 |
| 2020-02-17 | 309.01 |
| 2020-02-14 | 311.52 |
| 2020-02-13 | 309.01 |
| 2020-02-12 | 316.53 |
| 2020-02-11 | 306.50 |
| 2020-02-10 | 309.01 |
| 2020-02-07 | 319.04 |
| 2020-02-06 | 316.53 |
| 2020-02-05 | 311.52 |
| 2020-02-04 | 314.02 |
| 2020-02-03 | 314.02 |
| 2020-01-31 | 309.01 |
| 2020-01-30 | 309.01 |
| 2020-01-29 | 311.52 |
| 2020-01-24 | 316.53 |
| 2020-01-23 | 316.53 |
| 2020-01-22 | 321.55 |
| 2020-01-21 | 316.53 |
| 2020-01-20 | 324.06 |
| 2020-01-17 | 324.06 |
| 2020-01-16 | 321.55 |
| 2020-01-15 | 324.06 |
| 2020-01-14 | 326.57 |
| 2020-01-13 | 329.08 |
| 2020-01-10 | 326.57 |
| 2020-01-09 | 331.59 |
| 2020-01-08 | 321.55 |
| 2020-01-07 | 329.08 |
| 2020-01-06 | 324.06 |
| 2020-01-03 | 324.06 |
| 2020-01-02 | 334.10 |
| 2019-12-31 | 331.59 |
| 2019-12-30 | 331.59 |
| 2019-12-27 | 326.57 |
| 2019-12-24 | 326.57 |
| 2019-12-23 | 331.59 |
| 2019-12-20 | 326.57 |
| 2019-12-19 | 326.57 |
| 2019-12-18 | 329.08 |
| 2019-12-17 | 324.06 |
| 2019-12-16 | 316.53 |
| 2019-12-13 | 319.04 |
| 2019-12-12 | 309.01 |
| 2019-12-11 | 309.01 |
| 2019-12-10 | 309.01 |
| 2019-12-09 | 309.01 |
| 2019-12-06 | 313.85 |
| 2019-12-05 | 313.85 |
| 2019-12-04 | 311.43 |
| 2019-12-03 | 316.27 |
| 2019-12-02 | 306.59 |
| 2019-11-29 | 311.43 |
| 2019-11-28 | 309.01 |
| 2019-11-27 | 296.91 |
| 2019-11-26 | 292.06 |
| 2019-11-25 | 292.06 |
| 2019-11-22 | 289.64 |
| 2019-11-21 | 294.49 |
| 2019-11-20 | 294.49 |
| 2019-11-19 | 294.49 |
| 2019-11-18 | 289.64 |
| 2019-11-15 | 289.64 |
| 2019-11-14 | 292.06 |
| 2019-11-13 | 296.91 |
| 2019-11-12 | 296.91 |
| 2019-11-11 | 296.91 |
| 2019-11-08 | 306.59 |
| 2019-11-07 | 306.59 |
| 2019-11-06 | 306.59 |
| 2019-11-05 | 306.59 |
| 2019-11-04 | 306.59 |
| 2019-11-01 | 301.75 |
| 2019-10-31 | 294.49 |
| 2019-10-30 | 304.17 |
| 2019-10-29 | 304.17 |
| 2019-10-28 | 306.59 |
| 2019-10-25 | 304.17 |
| 2019-10-24 | 296.91 |
| 2019-10-23 | 296.91 |
| 2019-10-22 | 296.91 |
| 2019-10-21 | 296.91 |
| 2019-10-18 | 309.01 |
| 2019-10-17 | 301.75 |
| 2019-10-16 | 296.91 |
| 2019-10-15 | 296.91 |
| 2019-10-14 | 299.33 |
| 2019-10-11 | 292.06 |
| 2019-10-10 | 294.49 |
| 2019-10-09 | 306.59 |
| 2019-10-08 | 306.59 |
| 2019-10-04 | 309.01 |
| 2019-10-03 | 309.01 |
| 2019-10-02 | 294.49 |
| 2019-09-30 | 294.49 |
| 2019-09-27 | 296.91 |
| 2019-09-26 | 296.91 |
| 2019-09-25 | 301.75 |
| 2019-09-24 | 301.75 |
| 2019-09-23 | 301.75 |
| 2019-09-20 | 301.75 |
| 2019-09-19 | 301.75 |
| 2019-09-18 | 301.75 |
| 2019-09-17 | 301.75 |
| 2019-09-16 | 296.91 |
| 2019-09-13 | 296.91 |
| 2019-09-12 | 304.17 |
| 2019-09-11 | 304.17 |
| 2019-09-10 | 304.17 |
| 2019-09-09 | 304.17 |
| 2019-09-06 | 301.75 |
| 2019-09-05 | 294.49 |
| 2019-09-04 | 294.49 |
| 2019-09-03 | 296.91 |
| 2019-09-02 | 296.91 |
| 2019-08-30 | 296.91 |
| 2019-08-29 | 296.91 |
| 2019-08-28 | 299.33 |
| 2019-08-27 | 299.33 |
| 2019-08-26 | 299.33 |
| 2019-08-23 | 309.01 |
| 2019-08-22 | 309.01 |
| 2019-08-21 | 306.59 |
| 2019-08-20 | 304.17 |
| 2019-08-19 | 309.01 |
| 2019-08-16 | 296.91 |
| 2019-08-15 | 299.33 |
| 2019-08-14 | 299.33 |
| 2019-08-13 | 299.33 |
| 2019-08-12 | 306.59 |
| 2019-08-09 | 306.59 |
| 2019-08-08 | 306.59 |
| 2019-08-07 | 306.59 |
| 2019-08-06 | 297.24 |
| 2019-08-05 | 311.26 |
| 2019-08-02 | 318.27 |
| 2019-08-01 | 320.61 |
| 2019-07-31 | 327.62 |
| 2019-07-30 | 327.62 |
| 2019-07-29 | 327.62 |
| 2019-07-26 | 327.62 |
| 2019-07-25 | 329.95 |
| 2019-07-24 | 329.95 |
| 2019-07-23 | 332.29 |
| 2019-07-22 | 332.29 |
| 2019-07-19 | 332.29 |
| 2019-07-18 | 332.29 |
| 2019-07-17 | 332.29 |
| 2019-07-16 | 322.94 |
| 2019-07-15 | 322.94 |
| 2019-07-12 | 322.94 |
| 2019-07-11 | 320.61 |
| 2019-07-10 | 320.61 |
| 2019-07-09 | 315.93 |
| 2019-07-08 | 318.27 |
| 2019-07-05 | 322.94 |
| 2019-07-04 | 327.62 |
| 2019-07-03 | 329.95 |
| 2019-07-02 | 322.94 |
| 2019-06-28 | 315.93 |
| 2019-06-27 | 332.29 |
| 2019-06-26 | 339.30 |
| 2019-06-25 | 339.30 |
| 2019-06-24 | 336.96 |
| 2019-06-21 | 332.29 |
| 2019-06-20 | 322.94 |
| 2019-06-19 | 322.94 |
| 2019-06-18 | 313.60 |
| 2019-06-17 | 311.26 |
| 2019-06-14 | 311.26 |
| 2019-06-13 | 308.92 |
| 2019-06-12 | 308.92 |
| 2019-06-11 | 306.59 |
| 2019-06-10 | 304.25 |
| 2019-06-06 | 304.25 |
| 2019-06-05 | 304.25 |
| 2019-06-04 | 304.25 |
| 2019-06-03 | 306.59 |
| 2019-05-31 | 313.60 |
| 2019-05-30 | 313.60 |
| 2019-05-29 | 318.27 |
| 2019-05-28 | 315.93 |
| 2019-05-27 | 320.61 |
| 2019-05-24 | 329.95 |
| 2019-05-23 | 329.95 |
| 2019-05-22 | 334.63 |
| 2019-05-21 | 336.96 |
| 2019-05-20 | 336.96 |
| 2019-05-17 | 339.30 |
| 2019-05-16 | 341.64 |
| 2019-05-15 | 341.64 |
| 2019-05-14 | 339.30 |
| 2019-05-10 | 341.64 |
| 2019-05-09 | 339.30 |
| 2019-05-08 | 341.64 |
| 2019-05-07 | 346.31 |
| 2019-05-06 | 343.97 |
| 2019-05-03 | 346.31 |
| 2019-05-02 | 348.65 |
| 2019-04-30 | 348.65 |
| 2019-04-29 | 350.98 |
| 2019-04-26 | 350.98 |
| 2019-04-25 | 353.32 |
| 2019-04-24 | 355.66 |
| 2019-04-23 | 350.98 |
| 2019-04-18 | 355.66 |
| 2019-04-17 | 357.99 |
| 2019-04-16 | 353.32 |
| 2019-04-15 | 355.66 |
| 2019-04-12 | 353.32 |
| 2019-04-11 | 350.98 |
| 2019-04-10 | 353.32 |
| 2019-04-09 | 353.32 |
| 2019-04-08 | 353.32 |
| 2019-04-04 | 355.66 |
| 2019-04-03 | 355.66 |
| 2019-04-02 | 353.32 |
| 2019-04-01 | 357.99 |
| 2019-03-29 | 355.66 |
| 2019-03-28 | 355.66 |
| 2019-03-27 | 357.99 |
| 2019-03-26 | 357.99 |
| 2019-03-25 | 353.32 |
| 2019-03-22 | 355.66 |
| 2019-03-21 | 357.99 |
| 2019-03-20 | 355.66 |
| 2019-03-19 | 355.66 |
| 2019-03-18 | 357.99 |
| 2019-03-15 | 357.99 |
| 2019-03-14 | 353.32 |
| 2019-03-13 | 353.32 |
| 2019-03-12 | 357.99 |
| 2019-03-11 | 350.98 |
| 2019-03-08 | 350.98 |
| 2019-03-07 | 353.32 |
| 2019-03-06 | 355.66 |
| 2019-03-05 | 353.32 |
| 2019-03-04 | 355.66 |
| 2019-03-01 | 355.66 |
| 2019-02-28 | 350.98 |
| 2019-02-27 | 350.98 |
| 2019-02-26 | 355.66 |
| 2019-02-25 | 355.66 |
| 2019-02-22 | 355.66 |
| 2019-02-21 | 355.66 |
| 2019-02-20 | 350.98 |
| 2019-02-19 | 348.65 |
| 2019-02-18 | 355.66 |
| 2019-02-15 | 348.65 |
| 2019-02-14 | 355.66 |
| 2019-02-13 | 355.66 |
| 2019-02-12 | 353.32 |
| 2019-02-11 | 353.32 |
| 2019-02-08 | 348.65 |
| 2019-02-04 | 346.31 |
| 2019-02-01 | 346.31 |
| 2019-01-31 | 339.30 |
| 2019-01-30 | 339.30 |
| 2019-01-29 | 339.30 |
| 2019-01-28 | 339.30 |
| 2019-01-25 | 339.30 |
| 2019-01-24 | 339.30 |
| 2019-01-23 | 341.64 |
| 2019-01-22 | 341.64 |
| 2019-01-21 | 339.30 |
| 2019-01-18 | 339.30 |
| 2019-01-17 | 341.64 |
| 2019-01-16 | 339.30 |
| 2019-01-15 | 341.64 |
| 2019-01-14 | 341.64 |
| 2019-01-11 | 336.96 |
| 2019-01-10 | 341.64 |
| 2019-01-09 | 336.96 |
| 2019-01-08 | 334.63 |
| 2019-01-07 | 336.96 |
| 2019-01-04 | 332.29 |
| 2019-01-03 | 336.96 |
| 2019-01-02 | 339.30 |
| 2018-12-31 | 339.30 |
| 2018-12-28 | 339.30 |
| 2018-12-27 | 339.30 |
| 2018-12-24 | 341.64 |
| 2018-12-21 | 343.97 |
| 2018-12-20 | 339.30 |
| 2018-12-19 | 341.64 |
| 2018-12-18 | 341.64 |
| 2018-12-17 | 339.30 |
| 2018-12-14 | 336.96 |
| 2018-12-13 | 334.63 |
| 2018-12-12 | 346.31 |
| 2018-12-11 | 339.30 |
| 2018-12-10 | 339.30 |
| 2018-12-07 | 341.64 |
| 2018-12-06 | 346.17 |
| 2018-12-05 | 341.64 |
| 2018-12-04 | 350.70 |
| 2018-12-03 | 337.11 |
| 2018-11-30 | 337.11 |
| 2018-11-29 | 332.58 |
| 2018-11-28 | 332.58 |
| 2018-11-27 | 343.90 |
| 2018-11-26 | 352.96 |
| 2018-11-23 | 362.02 |
| 2018-11-22 | 362.02 |
| 2018-11-21 | 350.70 |
| 2018-11-20 | 346.17 |
| 2018-11-19 | 343.90 |
| 2018-11-16 | 346.17 |
| 2018-11-15 | 348.43 |
| 2018-11-14 | 346.17 |
| 2018-11-13 | 348.43 |
| 2018-11-12 | 343.90 |
| 2018-11-09 | 346.17 |
| 2018-11-08 | 346.17 |
| 2018-11-07 | 346.17 |
| 2018-11-06 | 346.17 |
| 2018-11-05 | 346.17 |
| 2018-11-02 | 346.17 |
| 2018-11-01 | 341.64 |
| 2018-10-31 | 339.37 |
| 2018-10-30 | 337.11 |
| 2018-10-29 | 341.64 |
| 2018-10-26 | 334.84 |
| 2018-10-25 | 334.84 |
| 2018-10-24 | 341.64 |
| 2018-10-23 | 341.64 |
| 2018-10-22 | 341.64 |
| 2018-10-19 | 341.64 |
| 2018-10-18 | 339.37 |
| 2018-10-16 | 350.70 |
| 2018-10-15 | 348.43 |
| 2018-10-12 | 341.64 |
| 2018-10-11 | 337.11 |
| 2018-10-10 | 348.43 |
| 2018-10-09 | 346.17 |
| 2018-10-08 | 346.17 |
| 2018-10-05 | 352.96 |
| 2018-10-04 | 352.96 |
| 2018-10-03 | 357.49 |
| 2018-10-02 | 350.70 |
| 2018-09-28 | 352.96 |
| 2018-09-27 | 355.23 |
| 2018-09-26 | 355.23 |
| 2018-09-24 | 352.96 |
| 2018-09-21 | 355.23 |
| 2018-09-20 | 359.75 |
| 2018-09-19 | 357.49 |
| 2018-09-18 | 346.17 |
| 2018-09-17 | 346.17 |
| 2018-09-14 | 350.70 |
| 2018-09-13 | 352.96 |
| 2018-09-12 | 352.96 |
| 2018-09-11 | 357.49 |
| 2018-09-10 | 352.96 |
| 2018-09-07 | 357.49 |
| 2018-09-06 | 357.49 |
| 2018-09-05 | 362.02 |
| 2018-09-04 | 368.81 |
| 2018-09-03 | 368.81 |
| 2018-08-31 | 371.08 |
| 2018-08-30 | 373.34 |
| 2018-08-29 | 373.34 |
| 2018-08-28 | 371.08 |
| 2018-08-27 | 373.34 |
| 2018-08-24 | 373.34 |
| 2018-08-23 | 373.34 |
| 2018-08-22 | 371.08 |
| 2018-08-21 | 371.08 |
| 2018-08-20 | 375.61 |
| 2018-08-17 | 375.61 |
| 2018-08-16 | 373.34 |
| 2018-08-15 | 373.34 |
| 2018-08-14 | 375.61 |
| 2018-08-13 | 380.14 |
| 2018-08-10 | 380.14 |
| 2018-08-09 | 382.40 |
| 2018-08-08 | 386.77 |
| 2018-08-07 | 378.04 |
| 2018-08-06 | 371.49 |
| 2018-08-03 | 373.67 |
| 2018-08-02 | 373.67 |
| 2018-08-01 | 378.04 |
| 2018-07-31 | 375.85 |
| 2018-07-30 | 375.85 |
| 2018-07-27 | 378.04 |
| 2018-07-26 | 364.94 |
| 2018-07-25 | 360.57 |
| 2018-07-24 | 351.84 |
| 2018-07-23 | 351.84 |
| 2018-07-20 | 354.03 |
| 2018-07-19 | 358.39 |
| 2018-07-18 | 358.39 |
| 2018-07-17 | 358.39 |
| 2018-07-16 | 362.76 |
| 2018-07-13 | 360.57 |
| 2018-07-12 | 364.94 |
| 2018-07-11 | 367.12 |
| 2018-07-10 | 369.31 |
| 2018-07-09 | 371.49 |
| 2018-07-06 | 373.67 |
| 2018-07-05 | 367.12 |
| 2018-07-04 | 375.85 |
| 2018-07-03 | 364.94 |
| 2018-06-29 | 367.12 |
| 2018-06-28 | 367.12 |
| 2018-06-27 | 371.49 |
| 2018-06-26 | 371.49 |
| 2018-06-25 | 371.49 |
| 2018-06-22 | 373.67 |
| 2018-06-21 | 378.04 |
| 2018-06-20 | 373.67 |
| 2018-06-19 | 375.85 |
| 2018-06-15 | 375.85 |
| 2018-06-14 | 375.85 |
| 2018-06-13 | 380.22 |
| 2018-06-12 | 380.22 |
| 2018-06-11 | 382.40 |
| 2018-06-08 | 382.40 |
| 2018-06-07 | 386.77 |
| 2018-06-06 | 382.40 |
| 2018-06-05 | 382.40 |
| 2018-06-04 | 386.77 |
| 2018-06-01 | 382.40 |
| 2018-05-31 | 382.40 |
| 2018-05-30 | 382.40 |
| 2018-05-29 | 384.59 |
| 2018-05-28 | 395.50 |
| 2018-05-25 | 386.77 |
| 2018-05-24 | 388.95 |
| 2018-05-23 | 388.95 |
| 2018-05-21 | 399.87 |
| 2018-05-18 | 393.32 |
| 2018-05-17 | 388.95 |
| 2018-05-16 | 388.95 |
| 2018-05-15 | 388.95 |
| 2018-05-14 | 384.59 |
| 2018-05-11 | 386.77 |
| 2018-05-10 | 393.32 |
| 2018-05-09 | 393.32 |
| 2018-05-08 | 393.32 |
| 2018-05-07 | 391.13 |
| 2018-05-04 | 393.32 |
| 2018-05-03 | 384.59 |
| 2018-05-02 | 388.95 |
| 2018-04-30 | 388.95 |
| 2018-04-27 | 386.77 |
| 2018-04-26 | 388.95 |
| 2018-04-25 | 395.50 |
| 2018-04-24 | 391.13 |
| 2018-04-23 | 391.13 |
| 2018-04-20 | 386.77 |
| 2018-04-19 | 399.87 |
| 2018-04-18 | 393.32 |
| 2018-04-17 | 393.32 |
| 2018-04-16 | 399.87 |
| 2018-04-13 | 402.05 |
| 2018-04-12 | 402.05 |
| 2018-04-11 | 397.68 |
| 2018-04-10 | 399.87 |
| 2018-04-09 | 395.50 |
| 2018-04-06 | 397.68 |
| 2018-04-04 | 397.68 |
| 2018-04-03 | 404.23 |
| 2018-03-29 | 408.60 |
| 2018-03-28 | 406.41 |
| 2018-03-27 | 415.14 |
| 2018-03-26 | 410.78 |
| 2018-03-23 | 417.33 |
| 2018-03-22 | 430.42 |
| 2018-03-21 | 430.42 |
| 2018-03-20 | 434.79 |
| 2018-03-19 | 439.16 |
| 2018-03-16 | 432.61 |
| 2018-03-15 | 430.42 |
| 2018-03-14 | 430.42 |
| 2018-03-13 | 439.16 |
| 2018-03-12 | 432.61 |
| 2018-03-09 | 432.61 |
| 2018-03-08 | 432.61 |
| 2018-03-07 | 439.16 |
| 2018-03-06 | 432.61 |
| 2018-03-05 | 430.42 |
| 2018-03-02 | 436.97 |
| 2018-03-01 | 439.16 |
| 2018-02-28 | 439.16 |
| 2018-02-27 | 445.70 |
| 2018-02-26 | 445.70 |
| 2018-02-23 | 441.34 |
| 2018-02-22 | 445.70 |
| 2018-02-21 | 447.89 |
| 2018-02-20 | 441.34 |
| 2018-02-15 | 439.16 |
| 2018-02-14 | 436.97 |
| 2018-02-13 | 432.61 |
| 2018-02-12 | 423.88 |
| 2018-02-09 | 419.51 |
| 2018-02-08 | 432.61 |
| 2018-02-07 | 432.61 |
| 2018-02-06 | 423.88 |
| 2018-02-05 | 436.97 |
| 2018-02-02 | 436.97 |
| 2018-02-01 | 436.97 |
| 2018-01-31 | 439.16 |
| 2018-01-30 | 434.79 |
| 2018-01-29 | 434.79 |
| 2018-01-26 | 439.16 |
| 2018-01-25 | 443.52 |
| 2018-01-24 | 439.16 |
| 2018-01-23 | 443.52 |
| 2018-01-22 | 445.70 |
| 2018-01-19 | 452.25 |
| 2018-01-18 | 443.52 |
| 2018-01-17 | 441.34 |
| 2018-01-16 | 443.52 |
| 2018-01-15 | 445.70 |
| 2018-01-12 | 452.25 |
| 2018-01-11 | 452.25 |
| 2018-01-10 | 445.70 |
| 2018-01-09 | 445.70 |
| 2018-01-08 | 452.25 |
| 2018-01-05 | 456.62 |
| 2018-01-04 | 463.17 |
| 2018-01-03 | 463.17 |
| 2018-01-02 | 467.53 |
| 2017-12-29 | 465.35 |
| 2017-12-28 | 452.25 |
| 2017-12-27 | 445.70 |
| 2017-12-22 | 441.34 |
| 2017-12-21 | 443.52 |
| 2017-12-20 | 436.97 |
| 2017-12-19 | 443.52 |
| 2017-12-18 | 445.70 |
| 2017-12-15 | 445.70 |
| 2017-12-14 | 445.70 |
| 2017-12-13 | 443.52 |
| 2017-12-12 | 445.70 |
| 2017-12-11 | 450.07 |
| 2017-12-08 | 450.07 |
| 2017-12-07 | 450.07 |
| 2017-12-06 | 445.82 |
| 2017-12-05 | 456.44 |
| 2017-12-04 | 456.44 |
| 2017-12-01 | 458.57 |
| 2017-11-30 | 462.81 |
| 2017-11-29 | 456.44 |
| 2017-11-28 | 445.82 |
| 2017-11-27 | 443.70 |
| 2017-11-24 | 435.20 |
| 2017-11-23 | 435.20 |
| 2017-11-22 | 433.08 |
| 2017-11-21 | 430.96 |
| 2017-11-20 | 433.08 |
| 2017-11-17 | 433.08 |
| 2017-11-16 | 433.08 |
| 2017-11-15 | 435.20 |
| 2017-11-14 | 437.33 |
| 2017-11-13 | 437.33 |
| 2017-11-10 | 433.08 |
| 2017-11-09 | 433.08 |
| 2017-11-08 | 435.20 |
| 2017-11-07 | 435.20 |
| 2017-11-06 | 433.08 |
| 2017-11-03 | 435.20 |
| 2017-11-02 | 435.20 |
| 2017-11-01 | 441.57 |
| 2017-10-31 | 439.45 |
| 2017-10-30 | 439.45 |
| 2017-10-27 | 437.33 |
| 2017-10-26 | 439.45 |
| 2017-10-25 | 439.45 |
| 2017-10-24 | 439.45 |
| 2017-10-23 | 439.45 |
| 2017-10-20 | 437.33 |
| 2017-10-19 | 435.20 |
| 2017-10-18 | 445.82 |
| 2017-10-17 | 447.95 |
| 2017-10-16 | 447.95 |
| 2017-10-13 | 454.32 |
| 2017-10-12 | 454.32 |
| 2017-10-11 | 454.32 |
| 2017-10-10 | 454.32 |
| 2017-10-09 | 456.44 |
| 2017-10-06 | 454.32 |
| 2017-10-04 | 430.96 |
| 2017-10-03 | 430.96 |
| 2017-09-29 | 424.58 |
| 2017-09-28 | 424.58 |
| 2017-09-27 | 428.83 |
| 2017-09-26 | 424.58 |
| 2017-09-25 | 424.58 |
| 2017-09-22 | 430.96 |
| 2017-09-21 | 430.96 |
| 2017-09-20 | 433.08 |
| 2017-09-19 | 428.83 |
| 2017-09-18 | 430.96 |
| 2017-09-15 | 430.96 |
| 2017-09-14 | 439.45 |
| 2017-09-13 | 437.33 |
| 2017-09-12 | 441.57 |
| 2017-09-11 | 437.33 |
| 2017-09-08 | 437.33 |
| 2017-09-07 | 433.08 |
| 2017-09-06 | 435.20 |
| 2017-09-05 | 430.96 |
| 2017-09-04 | 435.20 |
| 2017-09-01 | 437.33 |
| 2017-08-31 | 441.57 |
| 2017-08-30 | 441.57 |
| 2017-08-29 | 437.33 |
| 2017-08-28 | 439.45 |
| 2017-08-25 | 441.57 |
| 2017-08-24 | 437.33 |
| 2017-08-22 | 439.45 |
| 2017-08-21 | 441.57 |
| 2017-08-18 | 452.19 |
| 2017-08-17 | 452.19 |
| 2017-08-16 | 452.19 |
| 2017-08-15 | 450.07 |
| 2017-08-14 | 443.89 |
| 2017-08-11 | 437.71 |
| 2017-08-10 | 448.01 |
| 2017-08-09 | 462.43 |
| 2017-08-08 | 464.49 |
| 2017-08-07 | 464.49 |
| 2017-08-04 | 464.49 |
| 2017-08-03 | 470.67 |
| 2017-08-02 | 464.49 |
| 2017-08-01 | 464.49 |
| 2017-07-31 | 466.55 |
| 2017-07-28 | 468.61 |
| 2017-07-27 | 460.37 |
| 2017-07-26 | 456.25 |
| 2017-07-25 | 464.49 |
| 2017-07-24 | 468.61 |
| 2017-07-21 | 464.49 |
| 2017-07-20 | 476.85 |
| 2017-07-19 | 476.85 |
| 2017-07-18 | 478.91 |
| 2017-07-17 | 466.55 |
| 2017-07-14 | 460.37 |
| 2017-07-13 | 441.83 |
| 2017-07-12 | 439.77 |
| 2017-07-11 | 429.47 |
| 2017-07-10 | 427.41 |
| 2017-07-07 | 423.29 |
| 2017-07-06 | 419.17 |
| 2017-07-05 | 412.99 |
| 2017-07-04 | 412.99 |
| 2017-07-03 | 415.05 |
| 2017-06-30 | 419.17 |
| 2017-06-29 | 439.77 |
| 2017-06-28 | 433.59 |
| 2017-06-27 | 441.83 |
| 2017-06-26 | 439.77 |
| 2017-06-23 | 448.01 |
| 2017-06-22 | 441.83 |
| 2017-06-21 | 435.65 |
| 2017-06-20 | 437.71 |
| 2017-06-19 | 423.29 |
| 2017-06-16 | 423.29 |
| 2017-06-15 | 423.29 |
| 2017-06-14 | 427.41 |
| 2017-06-13 | 425.35 |
| 2017-06-12 | 431.53 |
| 2017-06-09 | 431.53 |
| 2017-06-08 | 412.99 |
| 2017-06-07 | 419.17 |
| 2017-06-06 | 431.53 |
| 2017-06-05 | 431.53 |
| 2017-06-02 | 443.89 |
| 2017-06-01 | 441.83 |
| 2017-05-31 | 437.71 |
| 2017-05-29 | 445.95 |
| 2017-05-26 | 437.71 |
| 2017-05-25 | 443.89 |
| 2017-05-24 | 443.89 |
| 2017-05-23 | 450.07 |
| 2017-05-22 | 450.07 |
| 2017-05-19 | 448.01 |
| 2017-05-18 | 443.89 |
| 2017-05-17 | 448.01 |
| 2017-05-16 | 454.19 |
| 2017-05-15 | 450.07 |
| 2017-05-12 | 448.01 |
| 2017-05-11 | 443.89 |
| 2017-05-10 | 448.01 |
| 2017-05-09 | 443.89 |
| 2017-05-08 | 439.77 |
| 2017-05-05 | 441.83 |
| 2017-05-04 | 445.95 |
| 2017-05-02 | 454.19 |
| 2017-04-28 | 458.31 |
| 2017-04-27 | 464.49 |
| 2017-04-26 | 468.61 |
| 2017-04-25 | 468.61 |
| 2017-04-24 | 468.61 |
| 2017-04-21 | 468.61 |
| 2017-04-20 | 474.79 |
| 2017-04-19 | 468.61 |
| 2017-04-18 | 476.85 |
| 2017-04-13 | 476.85 |
| 2017-04-12 | 476.85 |
| 2017-04-11 | 495.39 |
| 2017-04-10 | 495.39 |
| 2017-04-07 | 497.45 |
| 2017-04-06 | 493.33 |
| 2017-04-05 | 495.39 |
| 2017-04-03 | 497.45 |
| 2017-03-31 | 503.63 |
| 2017-03-30 | 491.27 |
| 2017-03-29 | 493.33 |
| 2017-03-28 | 483.03 |
| 2017-03-27 | 476.85 |
| 2017-03-24 | 503.63 |
| 2017-03-23 | 503.63 |
| 2017-03-22 | 499.51 |
| 2017-03-21 | 499.51 |
| 2017-03-20 | 499.51 |
| 2017-03-17 | 503.63 |
| 2017-03-16 | 503.63 |
| 2017-03-15 | 495.39 |
| 2017-03-14 | 509.82 |
| 2017-03-13 | 491.27 |
| 2017-03-10 | 487.15 |
| 2017-03-09 | 480.97 |
| 2017-03-08 | 480.97 |
| 2017-03-07 | 480.97 |
| 2017-03-06 | 480.97 |
| 2017-03-03 | 478.91 |
| 2017-03-02 | 480.97 |
| 2017-03-01 | 478.91 |
| 2017-02-28 | 478.91 |
| 2017-02-27 | 480.97 |
| 2017-02-24 | 476.85 |
| 2017-02-23 | 483.03 |
| 2017-02-22 | 483.03 |
| 2017-02-21 | 476.85 |
| 2017-02-20 | 452.13 |
| 2017-02-17 | 439.77 |
| 2017-02-16 | 431.53 |
| 2017-02-15 | 437.71 |
| 2017-02-14 | 435.65 |
| 2017-02-13 | 433.59 |
| 2017-02-10 | 433.59 |
| 2017-02-09 | 427.41 |
| 2017-02-08 | 443.89 |
| 2017-02-07 | 445.95 |
| 2017-02-06 | 441.83 |
| 2017-02-03 | 439.77 |
| 2017-02-02 | 439.77 |
| 2017-02-01 | 437.71 |
| 2017-01-27 | 435.65 |
| 2017-01-26 | 435.65 |
| 2017-01-25 | 441.83 |
| 2017-01-24 | 443.89 |
| 2017-01-23 | 390.32 |
| 2017-01-20 | 390.32 |
| 2017-01-19 | 380.02 |
| 2017-01-18 | 369.72 |
| 2017-01-17 | 373.84 |
| 2017-01-16 | 369.72 |
| 2017-01-13 | 375.90 |
| 2017-01-12 | 367.66 |
| 2017-01-11 | 367.66 |
| 2017-01-10 | 365.60 |
| 2017-01-09 | 371.78 |
| 2017-01-06 | 365.60 |
| 2017-01-05 | 367.66 |
| 2017-01-04 | 365.60 |
| 2017-01-03 | 367.66 |
| 2016-12-30 | 367.66 |
| 2016-12-29 | 367.66 |
| 2016-12-28 | 363.54 |
| 2016-12-23 | 357.36 |
| 2016-12-22 | 357.36 |
| 2016-12-21 | 363.54 |
| 2016-12-20 | 361.48 |
| 2016-12-19 | 363.54 |
| 2016-12-16 | 371.78 |
| 2016-12-15 | 361.48 |
| 2016-12-14 | 363.54 |
| 2016-12-13 | 363.54 |
| 2016-12-12 | 365.60 |
| 2016-12-09 | 363.54 |
| 2016-12-08 | 365.60 |
| 2016-12-07 | 365.60 |
| 2016-12-06 | 371.60 |
| 2016-12-05 | 365.60 |
| 2016-12-02 | 365.60 |
| 2016-12-01 | 357.61 |
| 2016-11-30 | 361.61 |
| 2016-11-29 | 361.61 |
| 2016-11-28 | 361.61 |
| 2016-11-25 | 349.62 |
| 2016-11-24 | 345.62 |
| 2016-11-23 | 345.62 |
| 2016-11-22 | 345.62 |
| 2016-11-21 | 347.62 |
| 2016-11-18 | 347.62 |
| 2016-11-17 | 343.62 |
| 2016-11-16 | 343.62 |
| 2016-11-15 | 343.62 |
| 2016-11-14 | 339.62 |
| 2016-11-11 | 347.62 |
| 2016-11-10 | 347.62 |
| 2016-11-09 | 341.62 |
| 2016-11-08 | 345.62 |
| 2016-11-07 | 349.62 |
| 2016-11-04 | 347.62 |
| 2016-11-03 | 351.61 |
| 2016-11-02 | 351.61 |
| 2016-11-01 | 353.61 |
| 2016-10-31 | 351.61 |
| 2016-10-28 | 349.62 |
| 2016-10-27 | 343.62 |
| 2016-10-26 | 343.62 |
| 2016-10-25 | 345.62 |
| 2016-10-24 | 341.62 |
| 2016-10-20 | 333.63 |
| 2016-10-19 | 331.63 |
| 2016-10-18 | 333.63 |
| 2016-10-17 | 333.63 |
| 2016-10-14 | 333.63 |
| 2016-10-13 | 335.63 |
| 2016-10-12 | 331.63 |
| 2016-10-11 | 333.63 |
| 2016-10-07 | 335.63 |
| 2016-10-06 | 331.63 |
| 2016-10-05 | 333.63 |
| 2016-10-04 | 333.63 |
| 2016-10-03 | 333.63 |
| 2016-09-30 | 333.63 |
| 2016-09-29 | 335.63 |
| 2016-09-28 | 335.63 |
| 2016-09-27 | 335.63 |
| 2016-09-26 | 333.63 |
| 2016-09-23 | 333.63 |
| 2016-09-22 | 333.63 |
| 2016-09-21 | 335.63 |
| 2016-09-20 | 335.63 |
| 2016-09-19 | 335.63 |
| 2016-09-15 | 335.63 |
| 2016-09-14 | 335.63 |
| 2016-09-13 | 335.63 |
| 2016-09-12 | 337.63 |
| 2016-09-09 | 343.62 |
| 2016-09-08 | 337.63 |
| 2016-09-07 | 337.63 |
| 2016-09-06 | 341.62 |
| 2016-09-05 | 345.62 |
| 2016-09-02 | 339.62 |
| 2016-09-01 | 339.62 |
| 2016-08-31 | 339.62 |
| 2016-08-30 | 337.63 |
| 2016-08-29 | 339.62 |
| 2016-08-26 | 339.62 |
| 2016-08-25 | 335.63 |
| 2016-08-24 | 339.62 |
| 2016-08-23 | 337.63 |
| 2016-08-22 | 339.62 |
| 2016-08-19 | 339.62 |
| 2016-08-18 | 339.62 |
| 2016-08-17 | 339.62 |
| 2016-08-16 | 335.63 |
| 2016-08-15 | 337.63 |
| 2016-08-12 | 341.62 |
| 2016-08-11 | 341.62 |
| 2016-08-10 | 345.62 |
| 2016-08-09 | 347.62 |
| 2016-08-08 | 347.62 |
| 2016-08-05 | 349.55 |
| 2016-08-04 | 339.90 |
| 2016-08-03 | 337.97 |
| 2016-08-01 | 337.97 |
| 2016-07-29 | 328.32 |
| 2016-07-28 | 334.11 |
| 2016-07-27 | 336.04 |
| 2016-07-26 | 332.18 |
| 2016-07-25 | 332.18 |
| 2016-07-22 | 328.32 |
| 2016-07-21 | 328.32 |
| 2016-07-20 | 326.39 |
| 2016-07-19 | 330.25 |
| 2016-07-18 | 328.32 |
| 2016-07-15 | 328.32 |
| 2016-07-14 | 330.25 |
| 2016-07-13 | 332.18 |
| 2016-07-12 | 334.11 |
| 2016-07-11 | 326.39 |
| 2016-07-08 | 326.39 |
| 2016-07-07 | 330.25 |
| 2016-07-06 | 330.25 |
| 2016-07-05 | 318.68 |
| 2016-07-04 | 312.89 |
| 2016-06-30 | 310.96 |
| 2016-06-29 | 309.03 |
| 2016-06-28 | 312.89 |
| 2016-06-27 | 328.32 |
| 2016-06-24 | 324.47 |
| 2016-06-23 | 337.97 |
| 2016-06-22 | 334.11 |
| 2016-06-21 | 332.18 |
| 2016-06-20 | 330.25 |
| 2016-06-17 | 332.18 |
| 2016-06-16 | 332.18 |
| 2016-06-15 | 337.97 |
| 2016-06-14 | 332.18 |
| 2016-06-13 | 330.25 |
| 2016-06-10 | 336.04 |
| 2016-06-08 | 337.97 |
| 2016-06-07 | 341.83 |
| 2016-06-06 | 332.18 |
| 2016-06-03 | 328.32 |
| 2016-06-02 | 332.18 |
| 2016-06-01 | 324.47 |
| 2016-05-31 | 326.39 |
| 2016-05-30 | 326.39 |
| 2016-05-27 | 324.47 |
| 2016-05-26 | 330.25 |
| 2016-05-25 | 334.11 |
| 2016-05-24 | 330.25 |
| 2016-05-23 | 324.47 |
| 2016-05-20 | 328.32 |
| 2016-05-19 | 328.32 |
| 2016-05-18 | 328.32 |
| 2016-05-17 | 324.47 |
| 2016-05-16 | 330.25 |
| 2016-05-13 | 324.47 |
| 2016-05-12 | 334.11 |
| 2016-05-11 | 334.11 |
| 2016-05-10 | 336.04 |
| 2016-05-09 | 330.25 |
| 2016-05-06 | 332.18 |
| 2016-05-05 | 328.32 |
| 2016-05-04 | 328.32 |
| 2016-05-03 | 326.39 |
| 2016-04-29 | 324.47 |
| 2016-04-28 | 330.25 |
| 2016-04-27 | 324.47 |
| 2016-04-26 | 318.68 |
| 2016-04-25 | 318.68 |
| 2016-04-22 | 316.75 |
| 2016-04-21 | 318.68 |
| 2016-04-20 | 314.82 |
| 2016-04-19 | 318.68 |
| 2016-04-18 | 318.68 |
| 2016-04-15 | 316.75 |
| 2016-04-14 | 316.75 |
| 2016-04-13 | 316.75 |
| 2016-04-12 | 316.75 |
| 2016-04-11 | 314.82 |
| 2016-04-08 | 314.82 |
| 2016-04-07 | 312.89 |
| 2016-04-06 | 316.75 |
| 2016-04-05 | 312.89 |
| 2016-04-01 | 316.75 |
| 2016-03-31 | 312.89 |
| 2016-03-30 | 310.96 |
| 2016-03-29 | 310.96 |
| 2016-03-24 | 310.96 |
| 2016-03-23 | 312.89 |
| 2016-03-22 | 314.82 |
| 2016-03-21 | 314.82 |
| 2016-03-18 | 316.75 |
| 2016-03-17 | 316.75 |
| 2016-03-16 | 314.82 |
| 2016-03-15 | 318.68 |
| 2016-03-14 | 320.61 |
| 2016-03-11 | 318.68 |
| 2016-03-10 | 316.75 |
| 2016-03-09 | 318.68 |
| 2016-03-08 | 316.75 |
| 2016-03-07 | 316.75 |
| 2016-03-04 | 316.75 |
| 2016-03-03 | 314.82 |
| 2016-03-02 | 307.10 |
| 2016-03-01 | 287.81 |
| 2016-02-29 | 285.88 |
| 2016-02-26 | 293.59 |
| 2016-02-25 | 289.74 |
| 2016-02-24 | 289.74 |
| 2016-02-23 | 291.67 |
| 2016-02-22 | 295.52 |
| 2016-02-19 | 293.59 |
| 2016-02-18 | 291.67 |
| 2016-02-17 | 289.74 |
| 2016-02-16 | 295.52 |
| 2016-02-15 | 297.45 |
| 2016-02-12 | 291.67 |
| 2016-02-11 | 299.38 |
| 2016-02-05 | 305.17 |
| 2016-02-04 | 299.38 |
| 2016-02-03 | 303.24 |
| 2016-02-02 | 309.03 |
| 2016-02-01 | 303.24 |
| 2016-01-29 | 303.24 |
| 2016-01-28 | 295.52 |
| 2016-01-27 | 293.59 |
| 2016-01-26 | 295.52 |
| 2016-01-25 | 303.24 |
| 2016-01-22 | 291.67 |
| 2016-01-21 | 283.95 |
| 2016-01-20 | 297.45 |
| 2016-01-19 | 299.38 |
| 2016-01-18 | 299.38 |
| 2016-01-15 | 297.45 |
| 2016-01-14 | 297.45 |
| 2016-01-13 | 297.45 |
| 2016-01-12 | 295.52 |
| 2016-01-11 | 299.38 |
| 2016-01-08 | 303.24 |
| 2016-01-07 | 301.31 |
| 2016-01-06 | 309.03 |
| 2016-01-05 | 309.03 |
| 2016-01-04 | 305.17 |
| 2015-12-31 | 318.68 |
| 2015-12-30 | 324.47 |
| 2015-12-29 | 314.82 |
| 2015-12-28 | 312.89 |
| 2015-12-24 | 307.10 |
| 2015-12-23 | 307.10 |
| 2015-12-22 | 307.10 |
| 2015-12-21 | 305.17 |
| 2015-12-18 | 301.31 |
| 2015-12-17 | 305.17 |
| 2015-12-16 | 303.24 |
| 2015-12-15 | 301.31 |
| 2015-12-14 | 299.38 |
| 2015-12-11 | 301.31 |
| 2015-12-10 | 316.75 |
| 2015-12-09 | 320.61 |
| 2015-12-08 | 310.96 |
| 2015-12-07 | 316.56 |
| 2015-12-04 | 316.56 |
| 2015-12-03 | 316.56 |
| 2015-12-02 | 316.56 |
| 2015-12-01 | 307.22 |
| 2015-11-30 | 299.75 |
| 2015-11-27 | 301.62 |
| 2015-11-26 | 314.70 |
| 2015-11-25 | 310.96 |
| 2015-11-24 | 310.96 |
| 2015-11-23 | 309.09 |
| 2015-11-20 | 307.22 |
| 2015-11-19 | 309.09 |
| 2015-11-18 | 309.09 |
| 2015-11-17 | 310.96 |
| 2015-11-16 | 301.62 |
| 2015-11-13 | 305.36 |
| 2015-11-12 | 309.09 |
| 2015-11-11 | 307.22 |
| 2015-11-10 | 303.49 |
| 2015-11-09 | 303.49 |
| 2015-11-06 | 299.75 |
| 2015-11-05 | 297.88 |
| 2015-11-04 | 305.36 |
| 2015-11-03 | 303.49 |
| 2015-11-02 | 301.62 |
| 2015-10-30 | 303.49 |
| 2015-10-29 | 307.22 |
| 2015-10-28 | 301.62 |
| 2015-10-27 | 303.49 |
| 2015-10-26 | 299.75 |
| 2015-10-23 | 301.62 |
| 2015-10-22 | 309.09 |
| 2015-10-20 | 296.02 |
| 2015-10-19 | 292.28 |
| 2015-10-16 | 294.15 |
| 2015-10-15 | 296.02 |
| 2015-10-14 | 292.28 |
| 2015-10-13 | 292.28 |
| 2015-10-12 | 294.15 |
| 2015-10-09 | 296.02 |
| 2015-10-08 | 292.28 |
| 2015-10-07 | 296.02 |
| 2015-10-06 | 292.28 |
| 2015-10-05 | 290.41 |
| 2015-10-02 | 290.41 |
| 2015-09-30 | 284.81 |
| 2015-09-29 | 281.07 |
| 2015-09-25 | 286.68 |
| 2015-09-24 | 284.81 |
| 2015-09-23 | 286.68 |
| 2015-09-22 | 288.54 |
| 2015-09-21 | 282.94 |
| 2015-09-18 | 281.07 |
| 2015-09-17 | 277.34 |
| 2015-09-16 | 281.07 |
| 2015-09-15 | 275.47 |
| 2015-09-14 | 279.20 |
| 2015-09-11 | 284.81 |
| 2015-09-10 | 286.68 |
| 2015-09-09 | 288.54 |
| 2015-09-08 | 284.81 |
| 2015-09-07 | 275.47 |
| 2015-09-04 | 275.47 |
| 2015-09-02 | 279.20 |
| 2015-09-01 | 273.60 |
| 2015-08-31 | 275.47 |
| 2015-08-28 | 281.07 |
| 2015-08-27 | 286.68 |
| 2015-08-26 | 279.20 |
| 2015-08-25 | 294.15 |
| 2015-08-24 | 279.20 |
| 2015-08-21 | 292.28 |
| 2015-08-20 | 296.02 |
| 2015-08-19 | 307.22 |
| 2015-08-18 | 307.22 |
| 2015-08-17 | 316.56 |
| 2015-08-14 | 310.96 |
| 2015-08-13 | 318.43 |
| 2015-08-12 | 314.70 |
| 2015-08-11 | 325.90 |
| 2015-08-10 | 325.90 |
| 2015-08-07 | 324.04 |
| 2015-08-06 | 316.82 |
| 2015-08-05 | 313.21 |
| 2015-08-04 | 315.01 |
| 2015-08-03 | 324.04 |
| 2015-07-31 | 329.45 |
| 2015-07-30 | 329.45 |
| 2015-07-29 | 322.23 |
| 2015-07-28 | 322.23 |
| 2015-07-27 | 311.40 |
| 2015-07-24 | 324.04 |
| 2015-07-23 | 324.04 |
| 2015-07-22 | 327.64 |
| 2015-07-21 | 329.45 |
| 2015-07-20 | 331.25 |
| 2015-07-17 | 327.64 |
| 2015-07-16 | 322.23 |
| 2015-07-15 | 320.43 |
| 2015-07-14 | 325.84 |
| 2015-07-13 | 327.64 |
| 2015-07-10 | 307.80 |
| 2015-07-09 | 298.77 |
| 2015-07-08 | 262.69 |
| 2015-07-07 | 287.95 |
| 2015-07-06 | 296.97 |
| 2015-07-03 | 318.62 |
| 2015-07-02 | 331.25 |
| 2015-06-30 | 336.67 |
| 2015-06-29 | 347.49 |
| 2015-06-26 | 361.93 |
| 2015-06-25 | 401.62 |
| 2015-06-24 | 398.02 |
| 2015-06-23 | 383.58 |
| 2015-06-22 | 374.56 |
| 2015-06-19 | 379.97 |
| 2015-06-18 | 378.17 |
| 2015-06-17 | 374.56 |
| 2015-06-16 | 372.75 |
| 2015-06-15 | 379.97 |
| 2015-06-12 | 383.58 |
| 2015-06-11 | 379.97 |
| 2015-06-10 | 367.34 |
| 2015-06-09 | 387.19 |
| 2015-06-08 | 408.84 |
| 2015-06-05 | 387.19 |
| 2015-06-04 | 376.36 |
| 2015-06-03 | 376.36 |
| 2015-06-02 | 374.56 |
| 2015-06-01 | 376.36 |
| 2015-05-29 | 383.58 |
| 2015-05-28 | 356.51 |
| 2015-05-27 | 343.88 |
| 2015-05-26 | 343.88 |
| 2015-05-22 | 343.88 |
| 2015-05-21 | 343.88 |
| 2015-05-20 | 343.88 |
| 2015-05-19 | 342.08 |
| 2015-05-18 | 340.28 |
| 2015-05-15 | 338.47 |
| 2015-05-14 | 342.08 |
| 2015-05-13 | 342.08 |
| 2015-05-12 | 345.69 |
| 2015-05-11 | 347.49 |
| 2015-05-08 | 347.49 |
| 2015-05-07 | 340.28 |
| 2015-05-06 | 325.84 |
| 2015-05-05 | 325.84 |
| 2015-05-04 | 325.84 |
| 2015-04-30 | 320.43 |
| 2015-04-29 | 324.04 |
| 2015-04-28 | 322.23 |
| 2015-04-27 | 322.23 |
| 2015-04-24 | 316.82 |
| 2015-04-23 | 315.01 |
| 2015-04-22 | 320.43 |
| 2015-04-21 | 320.43 |
| 2015-04-20 | 316.82 |
| 2015-04-17 | 327.64 |
| 2015-04-16 | 327.64 |
| 2015-04-15 | 329.45 |
| 2015-04-14 | 329.45 |
| 2015-04-13 | 329.45 |
| 2015-04-10 | 324.04 |
| 2015-04-09 | 325.84 |
| 2015-04-08 | 315.01 |
| 2015-04-02 | 304.19 |
| 2015-04-01 | 296.97 |
| 2015-03-31 | 295.16 |
| 2015-03-30 | 296.97 |
| 2015-03-27 | 295.16 |
| 2015-03-26 | 291.56 |
| 2015-03-25 | 291.56 |
| 2015-03-24 | 293.36 |
| 2015-03-23 | 295.16 |
| 2015-03-20 | 293.36 |
| 2015-03-19 | 291.56 |
| 2015-03-18 | 296.97 |
| 2015-03-17 | 293.36 |
| 2015-03-16 | 291.56 |
| 2015-03-13 | 289.75 |
| 2015-03-12 | 291.56 |
| 2015-03-11 | 287.95 |
| 2015-03-10 | 293.36 |
| 2015-03-09 | 293.36 |
| 2015-03-06 | 296.97 |
| 2015-03-05 | 291.56 |
| 2015-03-04 | 289.75 |
| 2015-03-03 | 291.56 |
| 2015-03-02 | 295.16 |
| 2015-02-27 | 296.97 |
| 2015-02-26 | 296.97 |
| 2015-02-25 | 296.97 |
| 2015-02-24 | 293.36 |
| 2015-02-23 | 295.16 |
| 2015-02-18 | 287.95 |
| 2015-02-17 | 284.34 |
| 2015-02-16 | 282.53 |
| 2015-02-13 | 286.14 |
| 2015-02-12 | 278.93 |
| 2015-02-11 | 275.32 |
| 2015-02-10 | 278.93 |
| 2015-02-09 | 282.53 |
| 2015-02-06 | 284.34 |
| 2015-02-05 | 284.34 |
| 2015-02-04 | 287.95 |
| 2015-02-03 | 284.34 |
| 2015-02-02 | 282.53 |
| 2015-01-30 | 286.14 |
| 2015-01-29 | 282.53 |
| 2015-01-28 | 282.53 |
| 2015-01-27 | 284.34 |
| 2015-01-26 | 286.14 |
| 2015-01-23 | 287.95 |
| 2015-01-22 | 289.75 |
| 2015-01-21 | 291.56 |
| 2015-01-20 | 287.95 |
| 2015-01-19 | 286.14 |
| 2015-01-16 | 287.95 |
| 2015-01-15 | 293.36 |
| 2015-01-14 | 286.14 |
| 2015-01-13 | 289.75 |
| 2015-01-12 | 289.75 |
| 2015-01-09 | 291.56 |
| 2015-01-08 | 300.58 |
| 2015-01-07 | 295.16 |
| 2015-01-06 | 293.36 |
| 2015-01-05 | 295.16 |
| 2015-01-02 | 291.56 |
| 2014-12-31 | 289.75 |
| 2014-12-30 | 286.14 |
| 2014-12-29 | 289.75 |
| 2014-12-24 | 289.75 |
| 2014-12-23 | 278.93 |
| 2014-12-22 | 280.73 |
| 2014-12-19 | 278.93 |
| 2014-12-18 | 278.93 |
| 2014-12-17 | 278.93 |
| 2014-12-16 | 278.93 |
| 2014-12-15 | 277.12 |
| 2014-12-12 | 282.53 |
| 2014-12-11 | 282.53 |
| 2014-12-10 | 280.73 |
| 2014-12-09 | 271.71 |
| 2014-12-08 | 278.53 |
| 2014-12-05 | 285.35 |
| 2014-12-04 | 290.46 |
| 2014-12-03 | 288.76 |
| 2014-12-02 | 295.58 |
| 2014-12-01 | 293.87 |
| 2014-11-28 | 300.69 |
| 2014-11-27 | 292.17 |
| 2014-11-26 | 312.63 |
| 2014-11-25 | 312.63 |
| 2014-11-24 | 317.74 |
| 2014-11-21 | 300.69 |
| 2014-11-20 | 304.10 |
| 2014-11-19 | 300.69 |
| 2014-11-18 | 298.99 |
| 2014-11-17 | 300.69 |
| 2014-11-14 | 309.22 |
| 2014-11-13 | 304.10 |
| 2014-11-12 | 288.76 |
| 2014-11-11 | 288.76 |
| 2014-11-10 | 288.76 |
| 2014-11-07 | 283.64 |
| 2014-11-06 | 283.64 |
| 2014-11-05 | 281.94 |
| 2014-11-04 | 278.53 |
| 2014-11-03 | 271.71 |
| 2014-10-31 | 275.12 |
| 2014-10-30 | 278.53 |
| 2014-10-29 | 273.41 |
| 2014-10-28 | 287.05 |
| 2014-10-27 | 281.94 |
| 2014-10-24 | 285.35 |
| 2014-10-23 | 273.41 |
| 2014-10-22 | 283.64 |
| 2014-10-21 | 281.94 |
| 2014-10-20 | 285.35 |
| 2014-10-17 | 285.35 |
| 2014-10-16 | 285.35 |
| 2014-10-15 | 292.17 |
| 2014-10-14 | 292.17 |
| 2014-10-13 | 295.58 |
| 2014-10-10 | 295.58 |
| 2014-10-09 | 295.58 |
| 2014-10-08 | 300.69 |
| 2014-10-07 | 293.87 |
| 2014-10-06 | 275.12 |
| 2014-10-03 | 275.12 |
| 2014-09-30 | 263.18 |
| 2014-09-29 | 266.59 |
| 2014-09-26 | 270.00 |
| 2014-09-25 | 264.89 |
| 2014-09-24 | 261.48 |
| 2014-09-23 | 258.07 |
| 2014-09-22 | 251.25 |
| 2014-09-19 | 246.13 |
| 2014-09-18 | 246.13 |
| 2014-09-17 | 246.13 |
| 2014-09-16 | 246.13 |
| 2014-09-15 | 244.43 |
| 2014-09-12 | 246.13 |
| 2014-09-11 | 246.13 |
| 2014-09-10 | 246.13 |
| 2014-09-08 | 244.43 |
| 2014-09-05 | 246.13 |
| 2014-09-04 | 242.72 |
| 2014-09-03 | 242.72 |
| 2014-09-02 | 242.72 |
| 2014-09-01 | 241.02 |
| 2014-08-29 | 235.90 |
| 2014-08-28 | 234.20 |
| 2014-08-27 | 242.72 |
| 2014-08-26 | 244.43 |
| 2014-08-25 | 244.43 |
| 2014-08-22 | 242.72 |
| 2014-08-21 | 241.02 |
| 2014-08-20 | 242.72 |
| 2014-08-19 | 241.02 |
| 2014-08-18 | 237.61 |
| 2014-08-15 | 246.13 |
| 2014-08-14 | 246.13 |
| 2014-08-13 | 254.33 |
| 2014-08-12 | 254.33 |
| 2014-08-11 | 254.33 |
| 2014-08-08 | 251.05 |
| 2014-08-07 | 255.97 |
| 2014-08-06 | 252.69 |
| 2014-08-05 | 254.33 |
| 2014-08-04 | 255.97 |
| 2014-08-01 | 259.25 |
| 2014-07-31 | 252.69 |
| 2014-07-30 | 237.93 |
| 2014-07-29 | 233.01 |
| 2014-07-28 | 236.29 |
| 2014-07-25 | 234.65 |
| 2014-07-24 | 234.65 |
| 2014-07-23 | 234.65 |
| 2014-07-22 | 236.29 |
| 2014-07-21 | 231.37 |
| 2014-07-18 | 231.37 |
| 2014-07-17 | 236.29 |
| 2014-07-16 | 236.29 |
| 2014-07-15 | 236.29 |
| 2014-07-14 | 234.65 |
| 2014-07-11 | 231.37 |
| 2014-07-10 | 237.93 |
| 2014-07-09 | 231.37 |
| 2014-07-08 | 236.29 |
| 2014-07-07 | 234.65 |
| 2014-07-04 | 237.93 |
| 2014-07-03 | 234.65 |
| 2014-07-02 | 219.88 |
| 2014-06-30 | 218.24 |
| 2014-06-27 | 221.52 |
| 2014-06-26 | 221.52 |
| 2014-06-25 | 221.52 |
| 2014-06-24 | 203.48 |
| 2014-06-23 | 203.48 |
| 2014-06-20 | 203.48 |
| 2014-06-19 | 203.48 |
| 2014-06-18 | 208.40 |
| 2014-06-17 | 206.76 |
| 2014-06-16 | 198.56 |
| 2014-06-13 | 195.28 |
| 2014-06-12 | 195.28 |
| 2014-06-11 | 196.92 |
| 2014-06-10 | 196.92 |
| 2014-06-09 | 193.64 |
| 2014-06-06 | 195.28 |
| 2014-06-05 | 195.28 |
| 2014-06-04 | 195.28 |
| 2014-06-03 | 195.28 |
| 2014-05-30 | 193.64 |
| 2014-05-29 | 193.64 |
| 2014-05-28 | 193.64 |
| 2014-05-27 | 196.92 |
| 2014-05-26 | 195.28 |
| 2014-05-23 | 195.28 |
| 2014-05-22 | 195.28 |
| 2014-05-21 | 196.92 |
| 2014-05-20 | 196.92 |
| 2014-05-19 | 201.84 |
| 2014-05-16 | 196.92 |
| 2014-05-15 | 188.72 |
| 2014-05-14 | 192.00 |
| 2014-05-13 | 193.64 |
| 2014-05-12 | 183.79 |
| 2014-05-09 | 183.79 |
| 2014-05-08 | 182.15 |
| 2014-05-07 | 185.44 |
| 2014-05-05 | 188.72 |
| 2014-05-02 | 187.08 |
| 2014-04-30 | 187.08 |
| 2014-04-29 | 187.08 |
| 2014-04-28 | 185.44 |
| 2014-04-25 | 187.08 |
| 2014-04-24 | 188.72 |
| 2014-04-23 | 190.36 |
| 2014-04-22 | 188.72 |
| 2014-04-17 | 185.44 |
| 2014-04-16 | 185.44 |
| 2014-04-15 | 183.79 |
| 2014-04-14 | 183.79 |
| 2014-04-11 | 183.79 |
| 2014-04-10 | 185.44 |
| 2014-04-09 | 183.79 |
| 2014-04-08 | 183.79 |
| 2014-04-07 | 183.79 |
| 2014-04-04 | 185.44 |
| 2014-04-03 | 188.72 |
| 2014-04-02 | 188.72 |
| 2014-04-01 | 190.36 |
| 2014-03-31 | 183.79 |
| 2014-03-28 | 182.15 |
| 2014-03-27 | 183.79 |
| 2014-03-26 | 185.44 |
| 2014-03-25 | 187.08 |
| 2014-03-24 | 190.36 |
| 2014-03-21 | 192.00 |
| 2014-03-20 | 187.08 |
| 2014-03-19 | 188.72 |
| 2014-03-18 | 187.08 |
| 2014-03-17 | 187.08 |
| 2014-03-14 | 187.08 |
| 2014-03-13 | 188.72 |
| 2014-03-12 | 188.72 |
| 2014-03-11 | 190.36 |
| 2014-03-10 | 190.36 |
| 2014-03-07 | 193.64 |
| 2014-03-06 | 196.92 |
| 2014-03-05 | 196.92 |
| 2014-03-04 | 195.28 |
| 2014-03-03 | 198.56 |
| 2014-02-28 | 190.36 |
| 2014-02-27 | 190.36 |
| 2014-02-26 | 193.64 |
| 2014-02-25 | 187.08 |
| 2014-02-24 | 188.72 |
| 2014-02-21 | 190.36 |
| 2014-02-20 | 188.72 |
| 2014-02-19 | 188.72 |
| 2014-02-18 | 190.36 |
| 2014-02-17 | 190.36 |
| 2014-02-14 | 192.00 |
| 2014-02-13 | 192.00 |
| 2014-02-12 | 195.28 |
| 2014-02-11 | 193.64 |
| 2014-02-10 | 188.72 |
| 2014-02-07 | 190.36 |
| 2014-02-06 | 190.36 |
| 2014-02-05 | 190.36 |
| 2014-02-04 | 193.64 |
| 2014-01-30 | 195.28 |
| 2014-01-29 | 195.28 |
| 2014-01-28 | 193.64 |
| 2014-01-27 | 187.08 |
| 2014-01-24 | 190.36 |
| 2014-01-23 | 192.00 |
| 2014-01-22 | 195.28 |
| 2014-01-21 | 192.00 |
| 2014-01-20 | 193.64 |
| 2014-01-17 | 190.36 |
| 2014-01-16 | 193.64 |
| 2014-01-15 | 193.64 |
| 2014-01-14 | 195.28 |
| 2014-01-13 | 195.28 |
| 2014-01-10 | 188.72 |
| 2014-01-09 | 192.00 |
| 2014-01-08 | 193.64 |
| 2014-01-07 | 192.00 |
| 2014-01-06 | 188.72 |
| 2014-01-03 | 188.72 |
| 2014-01-02 | 192.00 |
| 2013-12-31 | 195.28 |
| 2013-12-30 | 195.28 |
| 2013-12-27 | 195.28 |
| 2013-12-24 | 196.92 |
| 2013-12-23 | 190.36 |
| 2013-12-20 | 190.36 |
| 2013-12-19 | 193.64 |
| 2013-12-18 | 200.20 |
| 2013-12-17 | 195.28 |
| 2013-12-16 | 195.28 |
| 2013-12-13 | 198.56 |
| 2013-12-12 | 200.20 |
| 2013-12-11 | 195.28 |
| 2013-12-10 | 201.84 |
| 2013-12-09 | 201.84 |
| 2013-12-06 | 198.66 |
| 2013-12-05 | 200.25 |
| 2013-12-04 | 200.25 |
| 2013-12-03 | 195.49 |
| 2013-12-02 | 195.49 |
| 2013-11-29 | 195.49 |
| 2013-11-28 | 187.54 |
| 2013-11-27 | 192.31 |
| 2013-11-26 | 195.49 |
| 2013-11-25 | 195.49 |
| 2013-11-22 | 195.49 |
| 2013-11-21 | 197.07 |
| 2013-11-20 | 197.07 |
| 2013-11-19 | 193.90 |
| 2013-11-18 | 197.07 |
| 2013-11-15 | 197.07 |
| 2013-11-14 | 193.90 |
| 2013-11-13 | 187.54 |
| 2013-11-12 | 190.72 |
| 2013-11-11 | 192.31 |
| 2013-11-08 | 185.95 |
| 2013-11-07 | 189.13 |
| 2013-11-06 | 187.54 |
| 2013-11-05 | 185.95 |
| 2013-11-04 | 185.95 |
| 2013-11-01 | 185.95 |
| 2013-10-31 | 185.95 |
| 2013-10-30 | 193.90 |
| 2013-10-29 | 195.49 |
| 2013-10-28 | 198.66 |
| 2013-10-25 | 201.84 |
| 2013-10-24 | 203.43 |
| 2013-10-23 | 201.84 |
| 2013-10-22 | 205.02 |
| 2013-10-21 | 205.02 |
| 2013-10-18 | 203.43 |
| 2013-10-17 | 203.43 |
| 2013-10-16 | 205.02 |
| 2013-10-15 | 206.61 |
| 2013-10-11 | 203.43 |
| 2013-10-10 | 201.84 |
| 2013-10-09 | 203.43 |
| 2013-10-08 | 205.02 |
| 2013-10-07 | 203.43 |
| 2013-10-04 | 205.02 |
| 2013-10-03 | 208.19 |
| 2013-10-02 | 205.02 |
| 2013-09-30 | 205.02 |
| 2013-09-27 | 208.19 |
| 2013-09-26 | 208.19 |
| 2013-09-25 | 209.78 |
| 2013-09-24 | 198.66 |
| 2013-09-23 | 193.90 |
| 2013-09-19 | 195.49 |
| 2013-09-18 | 193.90 |
| 2013-09-17 | 185.95 |
| 2013-09-16 | 189.13 |
| 2013-09-13 | 178.01 |
| 2013-09-12 | 178.01 |
| 2013-09-11 | 174.83 |
| 2013-09-10 | 176.42 |
| 2013-09-09 | 178.01 |
| 2013-09-06 | 179.60 |
| 2013-09-05 | 178.01 |
| 2013-09-04 | 181.19 |
| 2013-09-03 | 185.95 |
| 2013-09-02 | 181.19 |
| 2013-08-30 | 179.60 |
| 2013-08-29 | 176.42 |
| 2013-08-28 | 176.42 |
| 2013-08-27 | 179.60 |
| 2013-08-26 | 179.60 |
| 2013-08-23 | 185.95 |
| 2013-08-22 | 182.78 |
| 2013-08-21 | 185.95 |
| 2013-08-20 | 190.72 |
| 2013-08-19 | 195.49 |
| 2013-08-16 | 193.90 |
| 2013-08-15 | 195.49 |
| 2013-08-13 | 197.07 |
| 2013-08-12 | 200.25 |
| 2013-08-09 | 198.66 |
| 2013-08-08 | 197.13 |
| 2013-08-07 | 197.13 |
| 2013-08-06 | 195.60 |
| 2013-08-05 | 201.73 |
| 2013-08-02 | 200.19 |
| 2013-08-01 | 200.19 |
| 2013-07-31 | 198.66 |
| 2013-07-30 | 201.73 |
| 2013-07-29 | 203.26 |
| 2013-07-26 | 203.26 |
| 2013-07-25 | 204.79 |
| 2013-07-24 | 203.26 |
| 2013-07-23 | 203.26 |
| 2013-07-22 | 198.66 |
| 2013-07-19 | 200.19 |
| 2013-07-18 | 203.26 |
| 2013-07-17 | 200.19 |
| 2013-07-16 | 201.73 |
| 2013-07-15 | 204.79 |
| 2013-07-12 | 204.79 |
| 2013-07-11 | 207.85 |
| 2013-07-10 | 203.26 |
| 2013-07-09 | 206.32 |
| 2013-07-08 | 201.73 |
| 2013-07-05 | 207.85 |
| 2013-07-04 | 209.38 |
| 2013-07-03 | 209.38 |
| 2013-07-02 | 220.10 |
| 2013-06-28 | 218.57 |
| 2013-06-27 | 212.45 |
| 2013-06-26 | 209.38 |
| 2013-06-25 | 253.80 |
| 2013-06-24 | 252.27 |
| 2013-06-21 | 256.86 |
| 2013-06-20 | 266.05 |
| 2013-06-19 | 270.65 |
| 2013-06-18 | 270.65 |
| 2013-06-17 | 267.58 |
| 2013-06-14 | 261.46 |
| 2013-06-13 | 258.39 |
| 2013-06-11 | 267.58 |
| 2013-06-10 | 270.65 |
| 2013-06-07 | 267.58 |
| 2013-06-06 | 270.65 |
| 2013-06-05 | 273.71 |
| 2013-06-04 | 278.31 |
| 2013-06-03 | 276.77 |
| 2013-05-31 | 278.31 |
| 2013-05-30 | 285.96 |
| 2013-05-29 | 285.96 |
| 2013-05-28 | 276.77 |
| 2013-05-27 | 272.18 |
| 2013-05-24 | 270.65 |
| 2013-05-23 | 273.71 |
| 2013-05-22 | 276.77 |
| 2013-05-21 | 281.37 |
| 2013-05-20 | 278.31 |
| 2013-05-16 | 276.77 |
| 2013-05-15 | 276.77 |
| 2013-05-14 | 266.05 |
| 2013-05-13 | 266.05 |
| 2013-05-10 | 261.46 |
| 2013-05-09 | 264.52 |
| 2013-05-08 | 261.46 |
| 2013-05-07 | 266.05 |
| 2013-05-06 | 266.05 |
| 2013-05-03 | 261.46 |
| 2013-05-02 | 259.93 |
| 2013-04-30 | 266.05 |
| 2013-04-29 | 273.71 |
| 2013-04-26 | 262.99 |
| 2013-04-25 | 243.08 |
| 2013-04-24 | 236.95 |
| 2013-04-23 | 233.89 |
| 2013-04-22 | 238.48 |
| 2013-04-19 | 233.89 |
| 2013-04-18 | 230.83 |
| 2013-04-17 | 229.29 |
| 2013-04-16 | 224.70 |
| 2013-04-15 | 226.23 |
| 2013-04-12 | 226.23 |
| 2013-04-11 | 226.23 |
| 2013-04-10 | 226.23 |
| 2013-04-09 | 221.64 |
| 2013-04-08 | 224.70 |
| 2013-04-05 | 226.23 |
| 2013-04-03 | 232.36 |
| 2013-04-02 | 232.36 |
| 2013-03-28 | 230.83 |
| 2013-03-27 | 227.76 |
| 2013-03-26 | 227.76 |
| 2013-03-25 | 226.23 |
| 2013-03-22 | 230.83 |
| 2013-03-21 | 232.36 |
| 2013-03-20 | 236.95 |
| 2013-03-19 | 226.23 |
| 2013-03-18 | 232.36 |
| 2013-03-15 | 232.36 |
| 2013-03-14 | 229.29 |
| 2013-03-13 | 226.23 |
| 2013-03-12 | 229.29 |
| 2013-03-11 | 236.95 |
| 2013-03-08 | 240.02 |
| 2013-03-07 | 238.48 |
| 2013-03-06 | 235.42 |
| 2013-03-05 | 235.42 |
| 2013-03-04 | 230.83 |
| 2013-03-01 | 232.36 |
| 2013-02-28 | 232.36 |
| 2013-02-27 | 226.23 |
| 2013-02-26 | 223.17 |
| 2013-02-25 | 232.36 |
| 2013-02-22 | 232.36 |
| 2013-02-21 | 235.42 |
| 2013-02-20 | 238.48 |
| 2013-02-19 | 243.08 |
| 2013-02-18 | 250.74 |
| 2013-02-15 | 243.08 |
| 2013-02-14 | 243.08 |
| 2013-02-08 | 246.14 |
| 2013-02-07 | 243.08 |
| 2013-02-06 | 243.08 |
| 2013-02-05 | 235.42 |
| 2013-02-04 | 241.55 |
| 2013-02-01 | 246.14 |
| 2013-01-31 | 226.23 |
| 2013-01-30 | 210.92 |
| 2013-01-29 | 212.45 |
| 2013-01-28 | 215.51 |
| 2013-01-25 | 210.92 |
| 2013-01-24 | 213.98 |
| 2013-01-23 | 213.98 |
| 2013-01-22 | 218.57 |
| 2013-01-21 | 215.51 |
| 2013-01-18 | 215.51 |
| 2013-01-17 | 215.51 |
| 2013-01-16 | 221.64 |
| 2013-01-15 | 221.64 |
| 2013-01-14 | 221.64 |
| 2013-01-11 | 220.10 |
| 2013-01-10 | 218.57 |
| 2013-01-09 | 220.10 |
| 2013-01-08 | 212.45 |
| 2013-01-07 | 218.57 |
| 2013-01-04 | 209.38 |
| 2013-01-03 | 212.45 |
| 2013-01-02 | 210.92 |
| 2012-12-31 | 203.26 |
| 2012-12-28 | 204.79 |
| 2012-12-27 | 203.26 |
| 2012-12-24 | 197.13 |
| 2012-12-21 | 200.19 |
| 2012-12-20 | 200.19 |
| 2012-12-19 | 189.47 |
| 2012-12-18 | 184.88 |
| 2012-12-17 | 189.47 |
| 2012-12-14 | 191.00 |
| 2012-12-13 | 187.94 |
| 2012-12-12 | 191.00 |
| 2012-12-11 | 191.00 |
| 2012-12-10 | 195.60 |
| 2012-12-07 | 197.13 |
| 2012-12-06 | 194.17 |
| 2012-12-05 | 194.17 |
| 2012-12-04 | 194.17 |
| 2012-12-03 | 192.70 |
| 2012-11-30 | 194.17 |
| 2012-11-29 | 195.65 |
| 2012-11-28 | 197.13 |
| 2012-11-27 | 189.74 |
| 2012-11-26 | 182.35 |
| 2012-11-23 | 179.39 |
| 2012-11-22 | 179.39 |
| 2012-11-21 | 177.91 |
| 2012-11-20 | 177.91 |
| 2012-11-19 | 182.35 |
| 2012-11-16 | 180.87 |
| 2012-11-15 | 176.44 |
| 2012-11-14 | 182.35 |
| 2012-11-13 | 177.91 |
| 2012-11-12 | 185.30 |
| 2012-11-09 | 177.91 |
| 2012-11-08 | 179.39 |
| 2012-11-07 | 180.87 |
| 2012-11-06 | 176.44 |
| 2012-11-05 | 179.39 |
| 2012-11-02 | 179.39 |
| 2012-11-01 | 179.39 |
| 2012-10-31 | 179.39 |
| 2012-10-30 | 174.96 |
| 2012-10-29 | 177.91 |
| 2012-10-26 | 174.96 |
| 2012-10-25 | 176.44 |
| 2012-10-24 | 177.91 |
| 2012-10-22 | 179.39 |
| 2012-10-19 | 180.87 |
| 2012-10-18 | 173.48 |
| 2012-10-17 | 177.91 |
| 2012-10-16 | 169.04 |
| 2012-10-15 | 169.04 |
| 2012-10-12 | 169.04 |
| 2012-10-11 | 166.09 |
| 2012-10-10 | 169.04 |
| 2012-10-09 | 170.52 |
| 2012-10-08 | 167.57 |
| 2012-10-05 | 160.17 |
| 2012-10-04 | 157.22 |
| 2012-10-03 | 157.22 |
| 2012-09-28 | 157.22 |
| 2012-09-27 | 152.78 |
| 2012-09-26 | 154.26 |
| 2012-09-25 | 158.70 |
| 2012-09-24 | 158.70 |
| 2012-09-21 | 155.74 |
| 2012-09-20 | 158.70 |
| 2012-09-19 | 155.74 |
| 2012-09-18 | 154.26 |
| 2012-09-17 | 158.70 |
| 2012-09-14 | 155.74 |
| 2012-09-13 | 151.30 |
| 2012-09-12 | 152.78 |
| 2012-09-11 | 152.78 |
| 2012-09-10 | 154.26 |
| 2012-09-07 | 155.74 |
| 2012-09-06 | 154.26 |
| 2012-09-05 | 149.83 |
| 2012-09-04 | 149.83 |
| 2012-09-03 | 154.26 |
| 2012-08-31 | 154.26 |
| 2012-08-30 | 152.78 |
| 2012-08-29 | 155.74 |
| 2012-08-28 | 157.22 |
| 2012-08-27 | 161.65 |
| 2012-08-24 | 158.70 |
| 2012-08-23 | 155.74 |
| 2012-08-22 | 155.74 |
| 2012-08-21 | 158.70 |
| 2012-08-20 | 160.17 |
| 2012-08-17 | 158.70 |
| 2012-08-16 | 158.70 |
| 2012-08-15 | 158.70 |
| 2012-08-14 | 160.17 |
| 2012-08-13 | 158.70 |
| 2012-08-10 | 158.70 |
| 2012-08-09 | 163.13 |
| 2012-08-08 | 163.13 |
| 2012-08-07 | 167.57 |
| 2012-08-06 | 167.57 |
| 2012-08-03 | 161.96 |
| 2012-08-02 | 161.96 |
| 2012-08-01 | 163.36 |
| 2012-07-31 | 166.16 |
| 2012-07-30 | 164.76 |
| 2012-07-27 | 164.76 |
| 2012-07-26 | 163.36 |
| 2012-07-25 | 163.36 |
| 2012-07-24 | 163.36 |
| 2012-07-23 | 164.76 |
| 2012-07-20 | 168.97 |
| 2012-07-19 | 171.77 |
| 2012-07-18 | 168.97 |
| 2012-07-17 | 171.77 |
| 2012-07-16 | 171.77 |
| 2012-07-13 | 166.16 |
| 2012-07-12 | 170.37 |
| 2012-07-11 | 174.57 |
| 2012-07-10 | 178.77 |
| 2012-07-09 | 180.17 |
| 2012-07-06 | 180.17 |
| 2012-07-05 | 180.17 |
| 2012-07-04 | 177.37 |
| 2012-07-03 | 181.57 |
| 2012-06-29 | 178.77 |
| 2012-06-28 | 173.17 |
| 2012-06-27 | 178.77 |
| 2012-06-26 | 191.38 |
| 2012-06-25 | 215.20 |
| 2012-06-22 | 208.19 |
| 2012-06-21 | 210.99 |
| 2012-06-20 | 215.20 |
| 2012-06-19 | 202.59 |
| 2012-06-18 | 191.38 |
| 2012-06-15 | 187.18 |
| 2012-06-14 | 181.57 |
| 2012-06-13 | 184.38 |
| 2012-06-12 | 180.17 |
| 2012-06-11 | 181.57 |
| 2012-06-08 | 180.17 |
| 2012-06-07 | 180.17 |
| 2012-06-06 | 178.77 |
| 2012-06-05 | 182.98 |
| 2012-06-04 | 181.57 |
| 2012-06-01 | 187.18 |
| 2012-05-31 | 185.78 |
| 2012-05-30 | 185.78 |
| 2012-05-29 | 181.57 |
| 2012-05-28 | 178.77 |
| 2012-05-25 | 178.77 |
| 2012-05-24 | 177.37 |
| 2012-05-23 | 180.17 |
| 2012-05-22 | 180.17 |
| 2012-05-21 | 177.37 |
| 2012-05-18 | 180.17 |
| 2012-05-17 | 185.78 |
| 2012-05-16 | 187.18 |
| 2012-05-15 | 191.38 |
| 2012-05-14 | 196.98 |
| 2012-05-11 | 201.19 |
| 2012-05-10 | 203.99 |
| 2012-05-09 | 205.39 |
| 2012-05-08 | 208.19 |
| 2012-05-07 | 210.99 |
| 2012-05-04 | 215.20 |
| 2012-05-03 | 219.40 |
| 2012-05-02 | 219.40 |
| 2012-04-30 | 218.00 |
| 2012-04-27 | 212.39 |
| 2012-04-26 | 218.00 |
| 2012-04-25 | 216.60 |
| 2012-04-24 | 219.40 |
| 2012-04-23 | 220.80 |
| 2012-04-20 | 218.00 |
| 2012-04-19 | 218.00 |
| 2012-04-18 | 219.40 |
| 2012-04-17 | 213.79 |
| 2012-04-16 | 218.00 |
| 2012-04-13 | 208.19 |
| 2012-04-12 | 205.39 |
| 2012-04-11 | 210.99 |
| 2012-04-10 | 191.38 |
| 2012-04-05 | 180.17 |
| 2012-04-03 | 180.17 |
| 2012-04-02 | 171.77 |
| 2012-03-30 | 171.77 |
| 2012-03-29 | 171.77 |
| 2012-03-28 | 173.17 |
| 2012-03-27 | 174.57 |
| 2012-03-26 | 171.77 |
| 2012-03-23 | 166.16 |
| 2012-03-22 | 170.37 |
| 2012-03-21 | 173.17 |
| 2012-03-20 | 175.97 |
| 2012-03-19 | 175.97 |
| 2012-03-16 | 177.37 |
| 2012-03-15 | 177.37 |
| 2012-03-14 | 177.37 |
| 2012-03-13 | 180.17 |
| 2012-03-12 | 180.17 |
| 2012-03-09 | 180.17 |
| 2012-03-08 | 180.17 |
| 2012-03-07 | 170.37 |
| 2012-03-06 | 171.77 |
| 2012-03-05 | 182.98 |
| 2012-03-02 | 188.58 |
| 2012-03-01 | 185.78 |
| 2012-02-29 | 191.38 |
| 2012-02-28 | 185.78 |
| 2012-02-27 | 184.38 |
| 2012-02-24 | 195.58 |
| 2012-02-23 | 195.58 |
| 2012-02-22 | 198.38 |
| 2012-02-21 | 189.98 |
| 2012-02-20 | 191.38 |
| 2012-02-17 | 181.57 |
| 2012-02-16 | 177.37 |
| 2012-02-15 | 178.77 |
| 2012-02-14 | 174.57 |
| 2012-02-13 | 173.17 |
| 2012-02-10 | 171.77 |
| 2012-02-09 | 180.17 |
| 2012-02-08 | 168.97 |
| 2012-02-07 | 160.56 |
| 2012-02-06 | 159.16 |
| 2012-02-03 | 152.16 |
| 2012-02-02 | 150.76 |
| 2012-02-01 | 152.16 |
| 2012-01-31 | 152.16 |
| 2012-01-30 | 152.16 |
| 2012-01-27 | 153.56 |
| 2012-01-26 | 154.96 |
| 2012-01-20 | 153.56 |
| 2012-01-19 | 150.76 |
| 2012-01-18 | 152.16 |
| 2012-01-17 | 154.96 |
| 2012-01-16 | 145.15 |
| 2012-01-13 | 142.35 |
| 2012-01-12 | 149.35 |
| 2012-01-11 | 149.35 |
| 2012-01-10 | 149.35 |
| 2012-01-09 | 150.76 |
| 2012-01-06 | 152.16 |
| 2012-01-05 | 156.36 |
| 2012-01-04 | 157.76 |
| 2012-01-03 | 163.36 |
| 2011-12-30 | 159.16 |
| 2011-12-29 | 159.16 |
| 2011-12-28 | 160.56 |
| 2011-12-23 | 156.36 |
| 2011-12-22 | 157.76 |
| 2011-12-21 | 160.56 |
| 2011-12-20 | 152.16 |
| 2011-12-19 | 154.96 |
| 2011-12-16 | 154.96 |
| 2011-12-15 | 154.96 |
| 2011-12-14 | 166.16 |
| 2011-12-13 | 163.36 |
| 2011-12-12 | 164.76 |
| 2011-12-09 | 166.16 |
| 2011-12-08 | 173.17 |
| 2011-12-07 | 174.57 |
| 2011-12-06 | 173.22 |
| 2011-12-05 | 174.57 |
| 2011-12-02 | 175.92 |
| 2011-12-01 | 174.57 |
| 2011-11-30 | 171.86 |
| 2011-11-29 | 175.92 |
| 2011-11-28 | 171.86 |
| 2011-11-25 | 173.22 |
| 2011-11-24 | 171.86 |
| 2011-11-23 | 171.86 |
| 2011-11-22 | 171.86 |
| 2011-11-21 | 174.57 |
| 2011-11-18 | 178.63 |
| 2011-11-17 | 178.63 |
| 2011-11-16 | 178.63 |
| 2011-11-15 | 181.33 |
| 2011-11-14 | 177.28 |
| 2011-11-11 | 166.45 |
| 2011-11-10 | 161.04 |
| 2011-11-09 | 169.16 |
| 2011-11-08 | 166.45 |
| 2011-11-07 | 169.16 |
| 2011-11-04 | 170.51 |
| 2011-11-03 | 155.63 |
| 2011-11-02 | 155.63 |
| 2011-11-01 | 152.93 |
| 2011-10-31 | 155.63 |
| 2011-10-28 | 148.87 |
| 2011-10-27 | 162.40 |
| 2011-10-26 | 150.22 |
| 2011-10-25 | 146.17 |
| 2011-10-24 | 144.81 |
| 2011-10-21 | 136.70 |
| 2011-10-20 | 131.29 |
| 2011-10-19 | 131.29 |
| 2011-10-18 | 131.29 |
| 2011-10-17 | 144.81 |
| 2011-10-14 | 142.11 |
| 2011-10-13 | 140.76 |
| 2011-10-12 | 125.88 |
| 2011-10-11 | 127.23 |
| 2011-10-10 | 116.41 |
| 2011-10-07 | 111.00 |
| 2011-10-06 | 100.18 |
| 2011-10-04 | 98.83 |
| 2011-10-03 | 102.88 |
| 2011-09-30 | 116.41 |
| 2011-09-28 | 123.17 |
| 2011-09-27 | 120.47 |
| 2011-09-26 | 111.00 |
| 2011-09-23 | 119.11 |
| 2011-09-22 | 125.88 |
| 2011-09-21 | 144.81 |
| 2011-09-20 | 144.81 |
| 2011-09-19 | 144.81 |
| 2011-09-16 | 152.93 |
| 2011-09-15 | 143.46 |
| 2011-09-14 | 146.17 |
| 2011-09-12 | 158.34 |
| 2011-09-09 | 163.75 |
| 2011-09-08 | 162.40 |
| 2011-09-07 | 165.10 |
| 2011-09-06 | 166.45 |
| 2011-09-05 | 163.75 |
| 2011-09-02 | 166.45 |
| 2011-09-01 | 174.57 |
| 2011-08-31 | 175.92 |
| 2011-08-30 | 163.75 |
| 2011-08-29 | 162.40 |
| 2011-08-26 | 159.69 |
| 2011-08-25 | 163.75 |
| 2011-08-24 | 159.69 |
| 2011-08-23 | 158.34 |
| 2011-08-22 | 155.63 |
| 2011-08-19 | 175.92 |
| 2011-08-18 | 186.74 |
| 2011-08-17 | 194.86 |
| 2011-08-16 | 194.86 |
| 2011-08-15 | 200.27 |
| 2011-08-12 | 200.27 |
| 2011-08-11 | 197.56 |
| 2011-08-10 | 207.03 |
| 2011-08-09 | 215.15 |
| 2011-08-08 | 216.41 |
| 2011-08-05 | 222.74 |
| 2011-08-04 | 241.73 |
| 2011-08-03 | 241.73 |
| 2011-08-02 | 241.73 |
| 2011-08-01 | 245.52 |
| 2011-07-29 | 241.73 |
| 2011-07-28 | 244.26 |
| 2011-07-27 | 244.26 |
| 2011-07-26 | 241.73 |
| 2011-07-25 | 245.52 |
| 2011-07-22 | 249.32 |
| 2011-07-21 | 241.73 |
| 2011-07-20 | 244.26 |
| 2011-07-19 | 242.99 |
| 2011-07-18 | 246.79 |
| 2011-07-15 | 253.12 |
| 2011-07-14 | 249.32 |
| 2011-07-13 | 248.05 |
| 2011-07-12 | 242.99 |
| 2011-07-11 | 251.85 |
| 2011-07-08 | 256.91 |
| 2011-07-07 | 256.91 |
| 2011-07-06 | 248.05 |
| 2011-07-05 | 242.99 |
| 2011-07-04 | 245.52 |
| 2011-06-30 | 248.05 |
| 2011-06-29 | 249.32 |
| 2011-06-28 | 245.52 |
| 2011-06-27 | 250.58 |
| 2011-06-24 | 250.58 |
| 2011-06-23 | 259.44 |
| 2011-06-22 | 263.24 |
| 2011-06-21 | 250.58 |
| 2011-06-20 | 253.12 |
| 2011-06-17 | 256.91 |
| 2011-06-16 | 254.38 |
| 2011-06-15 | 255.65 |
| 2011-06-14 | 255.65 |
| 2011-06-13 | 253.12 |
| 2011-06-10 | 254.38 |
| 2011-06-09 | 253.12 |
| 2011-06-08 | 251.85 |
| 2011-06-07 | 259.44 |
| 2011-06-03 | 263.24 |
| 2011-06-02 | 261.98 |
| 2011-06-01 | 258.18 |
| 2011-05-31 | 249.32 |
| 2011-05-30 | 241.73 |
| 2011-05-27 | 236.66 |
| 2011-05-26 | 239.19 |
| 2011-05-25 | 236.66 |
| 2011-05-24 | 241.73 |
| 2011-05-23 | 240.46 |
| 2011-05-20 | 242.99 |
| 2011-05-19 | 246.79 |
| 2011-05-18 | 248.05 |
| 2011-05-17 | 249.32 |
| 2011-05-16 | 249.32 |
| 2011-05-13 | 254.38 |
| 2011-05-12 | 241.73 |
| 2011-05-11 | 232.87 |
| 2011-05-09 | 231.60 |
| 2011-05-06 | 226.54 |
| 2011-05-05 | 222.74 |
| 2011-05-04 | 222.74 |
| 2011-05-03 | 221.48 |
| 2011-04-29 | 226.54 |
| 2011-04-28 | 224.01 |
| 2011-04-27 | 226.54 |
| 2011-04-26 | 237.93 |
| 2011-04-21 | 242.99 |
| 2011-04-20 | 232.87 |
| 2011-04-19 | 232.87 |
| 2011-04-18 | 225.27 |
| 2011-04-15 | 205.02 |
| 2011-04-14 | 205.02 |
| 2011-04-13 | 208.82 |
| 2011-04-12 | 207.55 |
| 2011-04-11 | 207.55 |
| 2011-04-08 | 211.35 |
| 2011-04-07 | 202.49 |
| 2011-04-06 | 193.63 |
| 2011-04-04 | 189.83 |
| 2011-04-01 | 192.37 |
| 2011-03-31 | 198.69 |
| 2011-03-30 | 196.16 |
| 2011-03-29 | 193.63 |
| 2011-03-28 | 202.49 |
| 2011-03-25 | 205.02 |
| 2011-03-24 | 206.29 |
| 2011-03-23 | 203.76 |
| 2011-03-22 | 203.76 |
| 2011-03-21 | 206.29 |
| 2011-03-18 | 197.43 |
| 2011-03-17 | 196.16 |
| 2011-03-16 | 205.02 |
| 2011-03-15 | 196.16 |
| 2011-03-14 | 212.62 |
| 2011-03-11 | 221.48 |
| 2011-03-10 | 222.74 |
| 2011-03-09 | 224.01 |
| 2011-03-08 | 229.07 |
| 2011-03-07 | 218.94 |
| 2011-03-04 | 215.15 |
| 2011-03-03 | 215.15 |
| 2011-03-02 | 212.62 |
| 2011-03-01 | 218.94 |
| 2011-02-28 | 213.88 |
| 2011-02-25 | 211.35 |
| 2011-02-24 | 205.02 |
| 2011-02-23 | 213.88 |
| 2011-02-22 | 217.68 |
| 2011-02-21 | 224.01 |
| 2011-02-18 | 225.27 |
| 2011-02-17 | 225.27 |
| 2011-02-16 | 222.74 |
| 2011-02-15 | 218.94 |
| 2011-02-14 | 218.94 |
| 2011-02-11 | 220.21 |
| 2011-02-10 | 221.48 |
| 2011-02-09 | 221.48 |
| 2011-02-08 | 230.33 |
| 2011-02-07 | 229.07 |
| 2011-02-02 | 225.27 |
| 2011-02-01 | 217.68 |
| 2011-01-31 | 212.62 |
| 2011-01-28 | 217.68 |
| 2011-01-27 | 221.48 |
| 2011-01-26 | 217.68 |
| 2011-01-25 | 218.94 |
| 2011-01-24 | 216.41 |
| 2011-01-21 | 225.27 |
| 2011-01-20 | 224.01 |
| 2011-01-19 | 227.80 |
| 2011-01-18 | 229.07 |
| 2011-01-17 | 226.54 |
| 2011-01-14 | 234.13 |
| 2011-01-13 | 237.93 |
| 2011-01-12 | 239.19 |
| 2011-01-11 | 249.32 |
| 2011-01-10 | 256.91 |
| 2011-01-07 | 241.73 |
| 2011-01-06 | 230.33 |
| 2011-01-05 | 230.33 |
| 2011-01-04 | 227.80 |
| 2011-01-03 | 227.80 |
| 2010-12-31 | 226.54 |
| 2010-12-30 | 220.21 |
| 2010-12-29 | 221.48 |
| 2010-12-28 | 212.62 |
| 2010-12-24 | 220.21 |
| 2010-12-23 | 218.94 |
| 2010-12-22 | 222.74 |
| 2010-12-21 | 217.68 |
| 2010-12-20 | 220.21 |
| 2010-12-17 | 225.27 |
| 2010-12-16 | 221.48 |
| 2010-12-15 | 231.60 |
| 2010-12-14 | 232.87 |
| 2010-12-13 | 220.21 |
| 2010-12-10 | 222.74 |
| 2010-12-09 | 226.54 |
| 2010-12-08 | 234.13 |
| 2010-12-07 | 241.58 |
| 2010-12-06 | 244.07 |
| 2010-12-03 | 252.76 |
| 2010-12-02 | 257.73 |
| 2010-12-01 | 246.55 |
| 2010-11-30 | 250.28 |
| 2010-11-29 | 242.83 |
| 2010-11-26 | 257.73 |
| 2010-11-25 | 185.69 |
| 2010-11-24 | 188.17 |
| 2010-11-23 | 186.93 |
| 2010-11-22 | 196.87 |
| 2010-11-19 | 188.17 |
| 2010-11-18 | 176.99 |
| 2010-11-17 | 173.27 |
| 2010-11-16 | 186.93 |
| 2010-11-15 | 169.54 |
| 2010-11-12 | 167.06 |
| 2010-11-11 | 178.24 |
| 2010-11-10 | 170.78 |
| 2010-11-09 | 178.24 |
| 2010-11-08 | 175.75 |
| 2010-11-05 | 158.36 |
| 2010-11-04 | 158.36 |
| 2010-11-03 | 131.04 |
| 2010-11-02 | 128.55 |
| 2010-11-01 | 122.34 |
| 2010-10-29 | 119.86 |
| 2010-10-28 | 121.10 |
| 2010-10-27 | 123.58 |
| 2010-10-26 | 123.58 |
| 2010-10-25 | 123.58 |
| 2010-10-22 | 121.10 |
| 2010-10-21 | 122.34 |
| 2010-10-20 | 121.10 |
| 2010-10-19 | 122.34 |
| 2010-10-18 | 123.58 |
| 2010-10-15 | 123.58 |
| 2010-10-14 | 126.07 |
| 2010-10-13 | 129.79 |
| 2010-10-12 | 121.10 |
| 2010-10-11 | 121.10 |
| 2010-10-08 | 122.34 |
| 2010-10-07 | 123.58 |
| 2010-10-06 | 127.31 |
| 2010-10-05 | 121.10 |
| 2010-10-04 | 124.82 |
| 2010-09-30 | 127.31 |
| 2010-09-29 | 132.28 |
| 2010-09-28 | 133.52 |
| 2010-09-27 | 129.79 |
| 2010-09-24 | 118.61 |
| 2010-09-22 | 119.86 |
| 2010-09-21 | 123.58 |
| 2010-09-20 | 123.58 |
| 2010-09-17 | 123.58 |
| 2010-09-16 | 123.58 |
| 2010-09-15 | 124.82 |
| 2010-09-14 | 126.07 |
| 2010-09-13 | 136.00 |
| 2010-09-10 | 137.25 |
| 2010-09-09 | 139.73 |
| 2010-09-08 | 142.21 |
| 2010-09-07 | 133.52 |
| 2010-09-06 | 119.86 |
| 2010-09-03 | 116.13 |
| 2010-09-02 | 117.37 |
| 2010-09-01 | 117.37 |
| 2010-08-31 | 109.92 |
| 2010-08-30 | 106.19 |
| 2010-08-27 | 109.92 |
| 2010-08-26 | 121.10 |
| 2010-08-25 | 121.10 |
| 2010-08-24 | 116.13 |
| 2010-08-23 | 116.13 |
| 2010-08-20 | 116.13 |
| 2010-08-19 | 119.86 |
| 2010-08-18 | 129.79 |
| 2010-08-17 | 128.70 |
| 2010-08-16 | 130.89 |
| 2010-08-13 | 133.08 |
| 2010-08-12 | 117.76 |
| 2010-08-11 | 109.00 |
| 2010-08-10 | 102.44 |
| 2010-08-09 | 104.63 |
| 2010-08-06 | 105.72 |
| 2010-08-05 | 109.00 |
| 2010-08-04 | 94.78 |
| 2010-08-03 | 88.21 |
| 2010-08-02 | 90.40 |
| 2010-07-30 | 86.02 |
| 2010-07-29 | 82.74 |
| 2010-07-28 | 88.21 |
| 2010-07-27 | 88.21 |
| 2010-07-26 | 87.12 |
| 2010-07-23 | 90.40 |
| 2010-07-22 | 89.31 |
| 2010-07-21 | 92.59 |
| 2010-07-20 | 87.12 |
| 2010-07-19 | 93.68 |
| 2010-07-16 | 98.06 |
| 2010-07-15 | 84.93 |
| 2010-07-14 | 68.51 |
| 2010-07-13 | 66.33 |
| 2010-07-12 | 61.95 |
| 2010-07-09 | 66.33 |
| 2010-07-08 | 68.51 |
| 2010-07-07 | 55.38 |
| 2010-07-06 | 52.10 |
| 2010-07-05 | 46.63 |
| 2010-07-02 | 48.82 |
| 2010-06-30 | 51.01 |
| 2010-06-29 | 49.91 |
| 2010-06-28 | 48.82 |
| 2010-06-25 | 47.72 |
| 2010-06-24 | 48.82 |
| 2010-06-23 | 46.63 |
| 2010-06-22 | 46.63 |
| 2010-06-21 | 51.01 |
| 2010-06-18 | 51.01 |
| 2010-06-17 | 49.91 |
| 2010-06-15 | 42.25 |
| 2010-06-14 | 41.16 |
| 2010-06-11 | 40.06 |
| 2010-06-10 | 40.06 |
| 2010-06-09 | 42.25 |
| 2010-06-08 | 40.06 |
| 2010-06-07 | 37.88 |
| 2010-06-04 | 37.88 |
| 2010-06-03 | 37.88 |
| 2010-06-02 | 34.59 |
| 2010-06-01 | 33.50 |
| 2010-05-31 | 33.50 |
| 2010-05-28 | 28.03 |
| 2010-05-27 | 25.84 |
| 2010-05-26 | 21.46 |
| 2010-05-25 | 23.65 |
| 2010-05-24 | 26.93 |
| 2010-05-20 | 29.12 |
| 2010-05-19 | 31.31 |
| 2010-05-18 | 31.31 |
| 2010-05-17 | 30.22 |
| 2010-05-14 | 35.69 |
| 2010-05-13 | 37.88 |
| 2010-05-12 | 35.69 |
| 2010-05-11 | 34.59 |
| 2010-05-10 | 37.88 |
| 2010-05-07 | 33.50 |
| 2010-05-06 | 38.97 |
| 2010-05-05 | 44.44 |
| 2010-05-04 | 49.91 |
| 2010-05-03 | 52.10 |
| 2010-04-30 | 56.48 |
| 2010-04-29 | 58.67 |
| 2010-04-28 | 60.86 |
| 2010-04-27 | 60.86 |
| 2010-04-26 | 64.14 |
| 2010-04-23 | 58.67 |
| 2010-04-22 | 56.48 |
| 2010-04-21 | 56.48 |
| 2010-04-20 | 55.38 |
| 2010-04-19 | 52.10 |
| 2010-04-16 | 49.91 |
| 2010-04-15 | 49.91 |
| 2010-04-14 | 52.10 |
| 2010-04-13 | 44.44 |
| 2010-04-12 | 46.63 |
| 2010-04-09 | 45.54 |
| 2010-04-08 | 47.72 |
| 2010-04-07 | 37.88 |
| 2010-04-01 | 34.59 |
| 2010-03-31 | 35.69 |
| 2010-03-30 | 36.78 |
| 2010-03-29 | 35.69 |
| 2010-03-26 | 35.69 |
| 2010-03-25 | 32.40 |
| 2010-03-24 | 35.69 |
| 2010-03-23 | 34.59 |
| 2010-03-22 | 35.69 |
| 2010-03-19 | 34.59 |
| 2010-03-18 | 35.69 |
| 2010-03-17 | 36.78 |
| 2010-03-16 | 36.78 |
| 2010-03-15 | 34.59 |
| 2010-03-12 | 34.59 |
| 2010-03-11 | 33.50 |
| 2010-03-10 | 30.22 |
| 2010-03-09 | 29.12 |
| 2010-03-08 | 25.84 |
| 2010-03-05 | 24.74 |
| 2010-03-04 | 23.65 |
| 2010-03-03 | 24.74 |
| 2010-03-02 | 23.65 |
| 2010-03-01 | 22.56 |
| 2010-02-26 | 23.65 |
| 2010-02-25 | 22.56 |
| 2010-02-24 | 23.65 |
| 2010-02-23 | 28.03 |
| 2010-02-22 | 24.74 |
| 2010-02-19 | 23.65 |
| 2010-02-18 | 24.74 |
| 2010-02-17 | 25.84 |
| 2010-02-12 | 24.74 |
| 2010-02-11 | 23.65 |
| 2010-02-10 | 23.65 |
| 2010-02-09 | 24.74 |
| 2010-02-08 | 24.74 |
| 2010-02-05 | 25.84 |
| 2010-02-04 | 29.12 |
| 2010-02-03 | 29.12 |
| 2010-02-02 | 23.65 |
| 2010-02-01 | 23.65 |
| 2010-01-29 | 25.84 |
| 2010-01-28 | 28.03 |
| 2010-01-27 | 32.40 |
| 2010-01-26 | 31.31 |
| 2010-01-25 | 34.59 |
| 2010-01-22 | 37.88 |
| 2010-01-21 | 41.16 |
| 2010-01-20 | 41.16 |
| 2010-01-19 | 43.35 |
| 2010-01-18 | 37.88 |
| 2010-01-15 | 29.12 |
| 2010-01-14 | 26.93 |
| 2010-01-13 | 24.74 |
| 2010-01-12 | 26.93 |
| 2010-01-11 | 26.93 |
| 2010-01-08 | 26.93 |
| 2010-01-07 | 25.84 |
| 2010-01-06 | 26.93 |
| 2010-01-05 | 26.93 |
| 2010-01-04 | 22.56 |
| 2009-12-31 | 22.56 |
| 2009-12-30 | 20.37 |
| 2009-12-29 | 18.18 |
| 2009-12-28 | 18.18 |
| 2009-12-24 | 21.46 |
| 2009-12-23 | 23.65 |
| 2009-12-22 | 21.46 |
| 2009-12-21 | 21.46 |
| 2009-12-18 | 22.52 |
| 2009-12-17 | 24.63 |
| 2009-12-16 | 24.63 |
| 2009-12-15 | 25.69 |
| 2009-12-14 | 27.80 |
| 2009-12-11 | 24.63 |
| 2009-12-10 | 29.91 |
| 2009-12-09 | 35.19 |
| 2009-12-08 | 29.91 |
| 2009-12-07 | 1.39 |
| 2009-12-04 | 1.39 |
| 2009-12-03 | 4.56 |
| 2009-12-02 | 1.39 |
| 2009-12-01 | 1.39 |
| 2009-11-30 | 3.51 |
| 2009-11-27 | -3.89 |
| 2009-11-26 | -0.72 |
| 2009-11-25 | -6.00 |
| 2009-11-24 | -9.17 |
| 2009-11-23 | -8.11 |
| 2009-11-20 | -13.39 |
| 2009-11-19 | -15.50 |
| 2009-11-18 | -15.50 |
| 2009-11-17 | -14.45 |
| 2009-11-16 | -15.50 |
| 2009-11-13 | -14.45 |
| 2009-11-12 | -15.50 |
| 2009-11-11 | -17.62 |
| 2009-11-10 | -18.67 |
| 2009-11-09 | -18.67 |
| 2009-11-06 | -17.62 |
| 2009-11-05 | -20.79 |
| 2009-11-04 | -20.79 |
| 2009-11-03 | -23.95 |
| 2009-11-02 | -23.95 |
| 2009-10-30 | -25.01 |
| 2009-10-29 | -27.12 |
| 2009-10-28 | -26.07 |
| 2009-10-27 | -25.01 |
| 2009-10-23 | -25.01 |
| 2009-10-22 | -23.95 |
| 2009-10-21 | -23.95 |
| 2009-10-20 | -25.01 |
| 2009-10-19 | -28.18 |
| 2009-10-16 | -29.24 |
| 2009-10-15 | -28.18 |
| 2009-10-14 | -25.01 |
| 2009-10-13 | -27.12 |
| 2009-10-12 | -28.18 |
| 2009-10-09 | -30.29 |
| 2009-10-08 | -32.40 |
| 2009-10-07 | -32.40 |
| 2009-10-06 | -32.40 |
| 2009-10-05 | -33.46 |
| 2009-10-02 | -33.46 |
| 2009-09-30 | -32.40 |
| 2009-09-29 | -32.40 |
| 2009-09-28 | -33.46 |
| 2009-09-25 | -31.35 |
| 2009-09-24 | -30.29 |
| 2009-09-23 | -25.01 |
| 2009-09-22 | -30.29 |
| 2009-09-21 | -32.40 |
| 2009-09-18 | -34.52 |
| 2009-09-17 | -34.52 |
| 2009-09-16 | -34.52 |
| 2009-09-15 | -34.52 |
| 2009-09-14 | -34.52 |
| 2009-09-11 | -34.52 |
| 2009-09-10 | -34.52 |
| 2009-09-09 | -34.52 |
| 2009-09-08 | -34.52 |
| 2009-09-07 | -33.46 |
| 2009-09-04 | -32.40 |
| 2009-09-03 | -31.35 |
| 2009-09-02 | -33.46 |
| 2009-09-01 | -33.46 |
| 2009-08-31 | -32.40 |
| 2009-08-28 | -32.40 |
| 2009-08-27 | -31.35 |
| 2009-08-26 | -32.40 |
| 2009-08-25 | -32.40 |
| 2009-08-24 | -32.40 |
| 2009-08-21 | -32.40 |
| 2009-08-20 | -31.35 |
| 2009-08-19 | -32.40 |
| 2009-08-18 | -29.76 |
| 2009-08-17 | -32.77 |
| 2009-08-14 | -29.76 |
| 2009-08-13 | -29.76 |
| 2009-08-12 | -29.76 |
| 2009-08-11 | -26.75 |
| 2009-08-10 | -26.75 |
| 2009-08-07 | -27.76 |
| 2009-08-06 | -24.75 |
| 2009-08-05 | -25.75 |
| 2009-08-04 | -24.75 |
| 2009-08-03 | -24.75 |
| 2009-07-31 | -24.75 |
| 2009-07-30 | -22.74 |
| 2009-07-29 | -28.76 |
| 2009-07-28 | -30.77 |
| 2009-07-27 | -28.76 |
| 2009-07-24 | -32.77 |
| 2009-07-23 | -30.77 |
| 2009-07-22 | -30.77 |
| 2009-07-21 | -29.76 |
| 2009-07-20 | -30.77 |
| 2009-07-17 | -29.76 |
| 2009-07-16 | -24.75 |
| 2009-07-15 | -34.78 |
| 2009-07-14 | -38.79 |
| 2009-07-13 | -39.80 |
| 2009-07-10 | -39.80 |
| 2009-07-09 | -39.80 |
| 2009-07-08 | -39.80 |
| 2009-07-07 | -41.80 |
| 2009-07-06 | -41.80 |
| 2009-07-03 | -41.80 |
| 2009-07-02 | -41.80 |
| 2009-06-30 | -41.80 |
| 2009-06-29 | -40.80 |
| 2009-06-26 | -40.80 |
| 2009-06-25 | -43.81 |
| 2009-06-24 | -43.81 |
| 2009-06-23 | -43.81 |
| 2009-06-22 | -43.81 |
| 2009-06-19 | -40.80 |
| 2009-06-18 | -40.80 |
| 2009-06-17 | -40.80 |
| 2009-06-16 | -41.80 |
| 2009-06-15 | -38.79 |
| 2009-06-12 | -40.80 |
| 2009-06-11 | -39.80 |
| 2009-06-10 | -39.80 |
| 2009-06-09 | -40.80 |
| 2009-06-08 | -40.80 |
| 2009-06-05 | -39.80 |
| 2009-06-04 | -41.80 |
| 2009-06-03 | -41.80 |
| 2009-06-02 | -44.81 |
| 2009-06-01 | -42.81 |
| 2009-05-29 | -42.81 |
| 2009-05-27 | -39.80 |
| 2009-05-26 | -49.83 |
| 2009-05-25 | -49.83 |
| 2009-05-22 | -49.83 |
| 2009-05-21 | -45.82 |
| 2009-05-20 | -45.82 |
| 2009-05-19 | -47.82 |
| 2009-05-18 | -51.34 |
| 2009-05-15 | -51.34 |
| 2009-05-14 | -53.34 |
| 2009-05-13 | -53.34 |
| 2009-05-12 | -53.34 |
| 2009-05-11 | -53.34 |
| 2009-05-08 | -53.34 |
| 2009-05-07 | -57.36 |
| 2009-05-06 | -60.87 |
| 2009-05-05 | -60.87 |
| 2009-05-04 | -60.87 |
| 2009-04-30 | -60.87 |
| 2009-04-29 | -60.87 |
| 2009-04-28 | -60.87 |
| 2009-04-27 | -60.87 |
| 2009-04-24 | -60.37 |
| 2009-04-23 | -60.37 |
| 2009-04-22 | -57.86 |
| 2009-04-21 | -57.86 |
| 2009-04-20 | -57.86 |
| 2009-04-17 | -57.86 |
| 2009-04-16 | -57.86 |
| 2009-04-15 | -57.86 |
| 2009-04-14 | -57.86 |
| 2009-04-09 | -57.86 |
| 2009-04-08 | -57.86 |
| 2009-04-07 | -57.86 |
| 2009-04-06 | -57.86 |
| 2009-04-03 | -57.86 |
| 2009-04-02 | -57.86 |
| 2009-04-01 | -57.86 |
| 2009-03-31 | -57.86 |
| 2009-03-30 | -57.86 |
| 2009-03-27 | -57.86 |
| 2009-03-26 | -57.86 |
| 2009-03-25 | -57.86 |
| 2009-03-24 | -57.86 |
| 2009-03-23 | -57.86 |
| 2009-03-20 | -57.86 |
| 2009-03-19 | -57.86 |
| 2009-03-18 | -57.86 |
| 2009-03-17 | -57.86 |
| 2009-03-16 | -57.86 |
| 2009-03-13 | -57.86 |
| 2009-03-12 | -57.86 |
| 2009-03-11 | -57.86 |
| 2009-03-10 | -57.86 |
| 2009-03-09 | -57.86 |
| 2009-03-06 | -56.85 |
| 2009-03-05 | -56.85 |
| 2009-03-04 | -56.85 |
| 2009-03-03 | -56.85 |
| 2009-03-02 | -56.85 |
| 2009-02-27 | -56.85 |
| 2009-02-26 | -62.87 |
| 2009-02-25 | -62.87 |
| 2009-02-24 | -62.87 |
| 2009-02-23 | -62.87 |
| 2009-02-20 | -62.87 |
| 2009-02-19 | -62.87 |
| 2009-02-18 | -62.87 |
| 2009-02-17 | -62.87 |
| 2009-02-16 | -62.87 |
| 2009-02-13 | -62.87 |
| 2009-02-12 | -62.87 |
| 2009-02-11 | -62.87 |
| 2009-02-10 | -62.87 |
| 2009-02-09 | -63.38 |
| 2009-02-06 | -63.38 |
| 2009-02-05 | -63.38 |
| 2009-02-04 | -59.86 |
| 2009-02-03 | -58.86 |
| 2009-02-02 | -59.86 |
| 2009-01-30 | -59.86 |
| 2009-01-29 | -59.86 |
| 2009-01-23 | -59.86 |
| 2009-01-22 | -59.86 |
| 2009-01-21 | -59.86 |
| 2009-01-20 | -59.86 |
| 2009-01-19 | -59.86 |
| 2009-01-16 | -58.86 |
| 2009-01-15 | -58.86 |
| 2009-01-14 | -50.33 |
| 2009-01-13 | -57.86 |
| 2009-01-12 | -50.33 |
| 2009-01-09 | -54.85 |
| 2009-01-08 | -54.85 |
| 2009-01-07 | -52.34 |
| 2009-01-06 | -54.35 |
| 2009-01-05 | -54.35 |
| 2009-01-02 | -57.86 |
| 2008-12-31 | -57.86 |
| 2008-12-30 | -57.86 |
| 2008-12-29 | -55.85 |
| 2008-12-24 | -53.84 |
| 2008-12-23 | -60.87 |
| 2008-12-22 | -60.87 |
| 2008-12-19 | -53.23 |
| 2008-12-18 | -53.23 |
| 2008-12-17 | -53.23 |
| 2008-12-16 | -53.23 |
| 2008-12-15 | -53.23 |
| 2008-12-12 | -53.23 |
| 2008-12-11 | -53.23 |
| 2008-12-10 | -53.23 |
| 2008-12-09 | -53.23 |
| 2008-12-08 | -52.76 |
| 2008-12-05 | -52.76 |
| 2008-12-04 | -52.28 |
| 2008-12-03 | -52.28 |
| 2008-12-02 | -52.28 |
| 2008-12-01 | -52.28 |
| 2008-11-28 | -52.28 |
| 2008-11-27 | -51.32 |
| 2008-11-26 | -54.19 |
| 2008-11-25 | -54.19 |
| 2008-11-24 | -54.19 |
| 2008-11-21 | -52.28 |
| 2008-11-20 | -57.05 |
| 2008-11-19 | -55.14 |
| 2008-11-18 | -55.14 |
| 2008-11-17 | -55.14 |
| 2008-11-14 | -55.14 |
| 2008-11-13 | -55.14 |
| 2008-11-12 | -57.05 |
| 2008-11-11 | -57.05 |
| 2008-11-10 | -57.05 |
| 2008-11-07 | -56.57 |
| 2008-11-06 | -56.57 |
| 2008-11-05 | -56.57 |
| 2008-11-04 | -56.57 |
| 2008-11-03 | -56.57 |
| 2008-10-31 | -56.57 |
| 2008-10-30 | -56.57 |
| 2008-10-29 | -56.57 |
| 2008-10-28 | -56.57 |
| 2008-10-27 | -56.57 |
| 2008-10-24 | -56.57 |
| 2008-10-23 | -56.57 |
| 2008-10-22 | -56.57 |
| 2008-10-21 | -56.57 |
| 2008-10-20 | -56.10 |
| 2008-10-17 | -55.62 |
| 2008-10-16 | -55.62 |
| 2008-10-15 | -55.62 |
| 2008-10-14 | -55.62 |
| 2008-10-13 | -55.62 |
| 2008-10-10 | -56.10 |
| 2008-10-09 | -56.10 |
| 2008-10-08 | -56.10 |
| 2008-10-06 | -55.62 |
| 2008-10-03 | -55.62 |
| 2008-10-02 | -55.62 |
| 2008-09-30 | -55.62 |
| 2008-09-29 | -56.10 |
| 2008-09-26 | -56.10 |
| 2008-09-25 | -55.62 |
| 2008-09-24 | -55.14 |
| 2008-09-23 | -55.14 |
| 2008-09-22 | -57.53 |
| 2008-09-19 | -60.39 |
| 2008-09-18 | -63.73 |
| 2008-09-17 | -57.05 |
| 2008-09-16 | -57.05 |
| 2008-09-12 | -57.05 |
| 2008-09-11 | -57.05 |
| 2008-09-10 | -57.05 |
| 2008-09-09 | -55.14 |
| 2008-09-08 | -55.14 |
| 2008-09-05 | -55.14 |
| 2008-09-04 | -55.14 |
| 2008-09-03 | -54.66 |
| 2008-09-02 | -54.66 |
| 2008-09-01 | -54.19 |
| 2008-08-29 | -54.19 |
| 2008-08-28 | -53.71 |
| 2008-08-27 | -53.71 |
| 2008-08-26 | -53.71 |
| 2008-08-25 | -53.71 |
| 2008-08-21 | -53.23 |
| 2008-08-20 | -56.10 |
| 2008-08-19 | -56.10 |
| 2008-08-18 | -56.10 |
| 2008-08-15 | -56.10 |
| 2008-08-14 | -58.78 |
| 2008-08-13 | -63.71 |
| 2008-08-12 | -55.65 |
| 2008-08-11 | -55.65 |
| 2008-08-08 | -55.20 |
| 2008-08-07 | -55.20 |
| 2008-08-05 | -55.20 |
| 2008-08-04 | -55.20 |
| 2008-08-01 | -55.20 |
| 2008-07-31 | -55.20 |
| 2008-07-30 | -55.65 |
| 2008-07-29 | -55.65 |
| 2008-07-28 | -55.65 |
| 2008-07-25 | -55.65 |
| 2008-07-24 | -55.65 |
| 2008-07-23 | -55.20 |
| 2008-07-22 | -55.65 |
| 2008-07-21 | -55.65 |
| 2008-07-18 | -55.65 |
| 2008-07-17 | -55.65 |
| 2008-07-16 | -55.65 |
| 2008-07-15 | -55.65 |
| 2008-07-14 | -55.65 |
| 2008-07-11 | -55.65 |
| 2008-07-10 | -55.65 |
| 2008-07-09 | -55.65 |
| 2008-07-08 | -55.65 |
| 2008-07-07 | -55.65 |
| 2008-07-04 | -55.65 |
| 2008-07-03 | -55.65 |
| 2008-07-02 | -55.65 |
| 2008-06-30 | -55.65 |
| 2008-06-27 | -55.20 |
| 2008-06-26 | -55.20 |
| 2008-06-25 | -55.20 |
| 2008-06-24 | -55.20 |
| 2008-06-23 | -55.20 |
| 2008-06-20 | -55.20 |
| 2008-06-19 | -55.20 |
| 2008-06-18 | -55.20 |
| 2008-06-17 | -54.30 |
| 2008-06-16 | -54.30 |
| 2008-06-13 | -55.20 |
| 2008-06-12 | -54.30 |
| 2008-06-11 | -55.65 |
| 2008-06-10 | -50.72 |
| 2008-06-06 | -50.72 |
| 2008-06-05 | -50.72 |
| 2008-06-04 | -50.72 |
| 2008-06-03 | -50.72 |
| 2008-06-02 | -50.72 |
| 2008-05-30 | -45.34 |
| 2008-05-29 | -45.34 |
| 2008-05-28 | -45.34 |
| 2008-05-27 | -45.34 |
| 2008-05-26 | -45.34 |
| 2008-05-23 | -45.34 |
| 2008-05-22 | -45.34 |
| 2008-05-21 | -45.34 |
| 2008-05-20 | -48.03 |
| 2008-05-19 | -48.03 |
| 2008-05-16 | -48.03 |
| 2008-05-15 | -50.72 |
| 2008-05-14 | -50.72 |
| 2008-05-13 | -50.72 |
| 2008-05-09 | -50.72 |
| 2008-05-08 | -50.72 |
| 2008-05-07 | -50.72 |
| 2008-05-06 | -50.72 |
| 2008-05-05 | -50.72 |
| 2008-05-02 | -50.72 |
| 2008-04-30 | -50.72 |
| 2008-04-29 | -50.72 |
| 2008-04-28 | -50.72 |
| 2008-04-25 | -48.93 |
| 2008-04-24 | -48.93 |
| 2008-04-23 | -50.72 |
| 2008-04-22 | -50.72 |
| 2008-04-21 | -50.72 |
| 2008-04-18 | -54.30 |
| 2008-04-17 | -54.30 |
| 2008-04-16 | -54.30 |
| 2008-04-15 | -54.30 |
| 2008-04-14 | -54.30 |
| 2008-04-11 | -54.30 |
| 2008-04-10 | -54.30 |
| 2008-04-09 | -54.30 |
| 2008-04-08 | -50.72 |
| 2008-04-07 | -50.72 |
| 2008-04-03 | -50.72 |
| 2008-04-02 | -50.72 |
| 2008-04-01 | -52.51 |
| 2008-03-31 | -52.51 |
| 2008-03-28 | -55.20 |
| 2008-03-27 | -55.20 |
| 2008-03-26 | -57.44 |
| 2008-03-25 | -57.44 |
| 2008-03-20 | -57.44 |
| 2008-03-19 | -57.44 |
| 2008-03-18 | -57.44 |
| 2008-03-17 | -56.54 |
| 2008-03-14 | -54.30 |
| 2008-03-13 | -54.30 |
| 2008-03-12 | -51.62 |
| 2008-03-11 | -51.62 |
| 2008-03-10 | -51.62 |
| 2008-03-07 | -49.82 |
| 2008-03-06 | -48.03 |
| 2008-03-05 | -50.72 |
| 2008-03-04 | -50.72 |
| 2008-03-03 | -50.72 |
| 2008-02-29 | -50.72 |
| 2008-02-28 | -50.72 |
| 2008-02-27 | -51.62 |
| 2008-02-26 | -50.72 |
| 2008-02-25 | -49.82 |
| 2008-02-22 | -52.51 |
| 2008-02-21 | -52.51 |
| 2008-02-20 | -52.51 |
| 2008-02-19 | -52.51 |
| 2008-02-18 | -52.51 |
| 2008-02-15 | -51.62 |
| 2008-02-14 | -53.41 |
| 2008-02-13 | -53.41 |
| 2008-02-12 | -53.41 |
| 2008-02-11 | -51.62 |
| 2008-02-06 | -51.62 |
| 2008-02-05 | -48.93 |
| 2008-02-04 | -50.72 |
| 2008-02-01 | -48.03 |
| 2008-01-31 | -49.82 |
| 2008-01-30 | -49.82 |
| 2008-01-29 | -50.72 |
| 2008-01-28 | -50.72 |
| 2008-01-25 | -49.82 |
| 2008-01-24 | -48.93 |
| 2008-01-23 | -49.82 |
| 2008-01-22 | -48.93 |
| 2008-01-21 | -47.14 |
| 2008-01-18 | -47.14 |
| 2008-01-17 | -47.14 |
| 2008-01-16 | -50.72 |
| 2008-01-15 | -47.14 |
| 2008-01-14 | -36.38 |
| 2008-01-11 | -28.32 |
| 2008-01-10 | -24.74 |
| 2008-01-09 | -24.74 |
| 2008-01-08 | -24.74 |
| 2008-01-07 | -28.32 |
| 2008-01-04 | -26.53 |
| 2008-01-03 | -25.63 |
| 2008-01-02 | -17.57 |
| 2007-12-31 | -14.88 |
| 2007-12-28 | -14.88 |
| 2007-12-27 | -14.88 |
| 2007-12-24 | -19.36 |
| 2007-12-21 | -19.36 |
| 2007-12-20 | -19.36 |
| 2007-12-19 | -19.36 |
| 2007-12-18 | -22.90 |
| 2007-12-17 | -22.90 |
| 2007-12-14 | -10.50 |
| 2007-12-13 | 1.91 |
| 2007-12-12 | 10.77 |
| 2007-12-11 | 9.88 |
| 2007-12-10 | 9.88 |
| 2007-12-07 | 9.88 |
| 2007-12-06 | 7.22 |
| 2007-12-05 | 8.11 |
| 2007-12-04 | 7.22 |
| 2007-12-03 | 7.22 |
| 2007-11-30 | 7.22 |
| 2007-11-29 | 7.22 |
| 2007-11-28 | 8.11 |
| 2007-11-27 | 10.77 |
| 2007-11-26 | 10.77 |
| 2007-11-23 | 6.34 |
| 2007-11-22 | 6.34 |
| 2007-11-21 | 5.45 |
| 2007-11-20 | 6.34 |
| 2007-11-19 | 9.00 |
| 2007-11-16 | 6.34 |
| 2007-11-15 | 6.34 |
| 2007-11-14 | 9.00 |
| 2007-11-13 | -9.61 |
| 2007-11-12 | -9.61 |
| 2007-11-09 | -8.73 |
| 2007-11-08 | -8.73 |
| 2007-11-07 | -8.73 |
| 2007-11-06 | -11.38 |
| 2007-11-05 | -11.38 |
| 2007-11-02 | -9.61 |
| 2007-11-01 | -7.84 |
| 2007-10-31 | -6.95 |
| 2007-10-30 | -6.07 |
| 2007-10-29 | -5.18 |
| 2007-10-26 | -4.30 |
| 2007-10-25 | -7.84 |
| 2007-10-24 | -7.84 |
| 2007-10-23 | -3.41 |
| 2007-10-22 | -12.27 |
| 2007-10-18 | -14.04 |
| 2007-10-17 | -16.70 |
| 2007-10-16 | -18.47 |
| 2007-10-15 | -15.82 |
| 2007-10-12 | -19.36 |
| 2007-10-11 | -19.36 |
| 2007-10-10 | -17.59 |
| 2007-10-09 | -14.93 |
| 2007-10-08 | -14.93 |
| 2007-10-05 | -21.13 |
| 2007-10-04 | -26.45 |
| 2007-10-03 | -26.45 |
| 2007-10-02 | -29.11 |
| 2007-09-28 | -24.68 |
| 2007-09-27 | -25.56 |
| 2007-09-25 | -23.79 |
| 2007-09-24 | -22.02 |
| 2007-09-21 | -22.02 |
| 2007-09-20 | -35.31 |
| 2007-09-19 | -32.65 |
| 2007-09-18 | -35.31 |
| 2007-09-17 | -35.31 |
| 2007-09-14 | -37.97 |
| 2007-09-13 | -37.08 |
| 2007-09-12 | -38.86 |
| 2007-09-11 | -38.86 |
| 2007-09-10 | -37.97 |
| 2007-09-07 | -37.97 |
| 2007-09-06 | -37.97 |
| 2007-09-05 | -38.86 |
| 2007-09-04 | -38.86 |
| 2007-09-03 | -38.86 |
| 2007-08-31 | -38.86 |
| 2007-08-30 | -37.97 |
| 2007-08-29 | -37.97 |
| 2007-08-28 | -37.97 |
| 2007-08-27 | -35.31 |
| 2007-08-24 | -37.97 |
| 2007-08-23 | -37.97 |
| 2007-08-22 | -39.74 |
| 2007-08-21 | -37.97 |
| 2007-08-20 | -36.20 |
| 2007-08-17 | -41.51 |
| 2007-08-16 | -37.21 |
| 2007-08-15 | -33.77 |
| 2007-08-14 | -33.77 |
| 2007-08-13 | -33.77 |
| 2007-08-10 | -30.33 |
| 2007-08-09 | -26.89 |
| 2007-08-08 | -27.75 |
| 2007-08-07 | -31.19 |
| 2007-08-06 | -28.61 |
| 2007-08-03 | -26.03 |
| 2007-08-02 | -23.45 |
| 2007-08-01 | -23.45 |
| 2007-07-31 | -17.43 |
| 2007-07-30 | -18.29 |
| 2007-07-27 | -19.15 |
| 2007-07-26 | -15.71 |
| 2007-07-25 | -13.99 |
| 2007-07-24 | -19.15 |
| 2007-07-23 | -15.71 |
| 2007-07-20 | -10.55 |
| 2007-07-19 | -11.41 |
| 2007-07-18 | -22.59 |
| 2007-07-17 | -34.63 |
| 2007-07-16 | -33.77 |
| 2007-07-13 | -33.77 |
| 2007-07-12 | -31.19 |
| 2007-07-11 | -28.61 |
| 2007-07-10 | -28.61 |
| 2007-07-09 | -30.33 |
| 2007-07-06 | -32.05 |
| 2007-07-05 | -32.05 |
| 2007-07-04 | -32.91 |
| 2007-07-03 | -37.21 |
| 2007-06-29 | -32.91 |
| 2007-06-28 | -31.19 |
| 2007-06-27 | -31.19 |
| 2007-06-26 | -31.19 |
| 2007-06-25 | -32.91 |
| 2007-06-22 | -34.63 |
| 2007-06-21 | -33.77 |
| 2007-06-20 | -35.49 |
| 2007-06-18 | -37.21 |
| 2007-06-15 | -32.05 |
| 2007-06-14 | -20.87 |
| 2007-06-13 | -22.59 |
| 2007-06-12 | -33.77 |
| 2007-06-11 | -39.79 |
| 2007-06-08 | -46.67 |
| 2007-06-07 | -50.97 |
| 2007-06-06 | -50.11 |
| 2007-06-05 | -51.83 |
| 2007-06-04 | -50.11 |
| 2007-06-01 | -53.56 |
| 2007-05-31 | -53.56 |
| 2007-05-30 | -54.42 |
| 2007-05-29 | -51.83 |
| 2007-05-28 | -49.25 |
| 2007-05-25 | -49.25 |
| 2007-05-23 | -49.25 |
| 2007-05-22 | -49.25 |
| 2007-05-21 | -50.11 |
| 2007-05-18 | -48.39 |
| 2007-05-17 | -50.97 |
| 2007-05-16 | -48.39 |
| 2007-05-15 | -48.39 |
| 2007-05-14 | -50.11 |
| 2007-05-11 | -50.11 |
| 2007-05-10 | -50.11 |
| 2007-05-09 | -50.11 |
| 2007-05-08 | -50.11 |
| 2007-05-07 | -50.11 |
| 2007-05-04 | -51.83 |
| 2007-05-03 | -48.39 |
| 2007-05-02 | -48.39 |
| 2007-04-30 | -48.39 |
| 2007-04-27 | -48.39 |
| 2007-04-26 | -48.39 |
| 2007-04-25 | -54.42 |
| 2007-04-24 | -51.83 |
| 2007-04-23 | -51.83 |
| 2007-04-20 | -48.39 |
| 2007-04-19 | -45.81 |
| 2007-04-18 | -46.67 |
| 2007-04-17 | -45.81 |
| 2007-04-16 | -50.11 |
| 2007-04-13 | -54.42 |
| 2007-04-12 | -57.00 |
| 2007-04-11 | -57.00 |
| 2007-04-10 | -59.58 |
| 2007-04-04 | -58.29 |
| 2007-04-03 | -60.44 |
| 2007-04-02 | -59.58 |
| 2007-03-30 | -60.44 |
| 2007-03-29 | -60.44 |
| 2007-03-28 | -62.16 |
| 2007-03-27 | -60.44 |
| 2007-03-26 | -62.59 |
| 2007-03-23 | -63.02 |
| 2007-03-22 | -61.73 |
| 2007-03-21 | -61.73 |
| 2007-03-20 | -61.73 |
| 2007-03-19 | -64.31 |
| 2007-03-16 | -65.17 |
| 2007-03-15 | -65.17 |
| 2007-03-14 | -65.17 |
| 2007-03-13 | -65.17 |
| 2007-03-12 | -65.17 |
| 2007-03-09 | -65.17 |
| 2007-03-08 | -65.17 |
| 2007-03-07 | -65.17 |
| 2007-03-06 | -65.17 |
| 2007-03-05 | -64.31 |
| 2007-03-02 | -64.31 |
| 2007-03-01 | -64.31 |
| 2007-02-28 | -64.31 |
| 2007-02-27 | -63.02 |
| 2007-02-26 | -64.74 |
| 2007-02-23 | -63.88 |
| 2007-02-22 | -63.02 |
| 2007-02-21 | -65.17 |
| 2007-02-16 | -65.17 |
| 2007-02-15 | -65.17 |
| 2007-02-14 | -64.31 |
| 2007-02-13 | -64.31 |
| 2007-02-12 | -64.31 |
| 2007-02-09 | -64.31 |
| 2007-02-08 | -64.31 |
| 2007-02-07 | -64.74 |
| 2007-02-06 | -65.17 |
| 2007-02-05 | -66.03 |
| 2007-02-02 | -67.75 |
| 2007-02-01 | -67.32 |
| 2007-01-31 | -67.32 |
| 2007-01-30 | -66.46 |
| 2007-01-29 | -65.60 |
| 2007-01-26 | -66.89 |
| 2007-01-25 | -65.60 |
| 2007-01-24 | -65.17 |
| 2007-01-23 | -65.17 |
| 2007-01-22 | -61.30 |
| 2007-01-19 | -55.28 |
| 2007-01-18 | -55.28 |
| 2007-01-17 | -55.28 |
| 2007-01-16 | -55.28 |
| 2007-01-15 | -50.97 |
| 2007-01-12 | -50.97 |
| 2007-01-11 | -48.39 |
| 2007-01-10 | -48.39 |
| 2007-01-09 | -48.39 |
| 2007-01-08 | -44.09 |
| 2007-01-05 | -44.09 |
| 2007-01-04 | -44.09 |
| 2007-01-03 | -44.09 |
| 2007-01-02 | -44.09 |
| 2006-12-29 | -44.09 |
| 2006-12-28 | -44.09 |
| 2006-12-27 | -44.52 |
| 2006-12-22 | -42.82 |
| 2006-12-21 | -45.38 |
| 2006-12-20 | -45.38 |
| 2006-12-19 | -45.38 |
| 2006-12-18 | -45.38 |
| 2006-12-15 | -41.11 |
| 2006-12-14 | -40.26 |
| 2006-12-13 | -45.38 |
| 2006-12-12 | -45.38 |
| 2006-12-11 | -45.38 |
| 2006-12-08 | -44.52 |
| 2006-12-07 | -41.96 |
| 2006-12-06 | -41.96 |
| 2006-12-05 | -41.96 |
| 2006-12-04 | -40.26 |
| 2006-12-01 | -40.26 |
| 2006-11-30 | -40.26 |
| 2006-11-29 | -41.96 |
| 2006-11-28 | -41.96 |
| 2006-11-27 | -41.96 |
| 2006-11-24 | -44.52 |
| 2006-11-23 | -39.40 |
| 2006-11-22 | -40.26 |
| 2006-11-21 | -49.64 |
| 2006-11-20 | -49.64 |
| 2006-11-17 | -47.94 |
| 2006-11-16 | -49.64 |
| 2006-11-15 | -49.64 |
| 2006-11-14 | -51.35 |
| 2006-11-13 | -52.21 |
| 2006-11-10 | -51.35 |
| 2006-11-09 | -51.35 |
| 2006-11-08 | -51.35 |
| 2006-11-07 | -51.35 |
| 2006-11-06 | -51.35 |
| 2006-11-03 | -51.35 |
| 2006-11-02 | -51.35 |
| 2006-11-01 | -51.35 |
| 2006-10-31 | -51.35 |
| 2006-10-27 | -50.50 |
| 2006-10-26 | -50.50 |
| 2006-10-25 | -51.35 |
| 2006-10-24 | -51.35 |
| 2006-10-23 | -51.35 |
| 2006-10-20 | -49.64 |
| 2006-10-19 | -49.64 |
| 2006-10-18 | -49.64 |
| 2006-10-17 | -53.06 |
| 2006-10-16 | -52.21 |
| 2006-10-13 | -52.21 |
| 2006-10-12 | -52.21 |
| 2006-10-11 | -53.91 |
| 2006-10-10 | -55.62 |
| 2006-10-09 | -57.33 |
| 2006-10-06 | -57.33 |
| 2006-10-05 | -57.33 |
| 2006-10-04 | -56.47 |
| 2006-10-03 | -56.47 |
| 2006-09-29 | -56.47 |
| 2006-09-28 | -57.33 |
| 2006-09-27 | -58.18 |
| 2006-09-26 | -58.18 |
| 2006-09-25 | -59.03 |
| 2006-09-22 | -59.89 |
| 2006-09-21 | -59.89 |
| 2006-09-20 | -59.89 |
| 2006-09-19 | -59.89 |
| 2006-09-18 | -56.47 |
| 2006-09-15 | -58.18 |
| 2006-09-14 | -57.33 |
| 2006-09-13 | -57.33 |
| 2006-09-12 | -57.33 |
| 2006-09-11 | -57.33 |
| 2006-09-08 | -57.33 |
| 2006-09-07 | -61.59 |
| 2006-09-06 | -61.59 |
| 2006-09-05 | -61.59 |
| 2006-09-04 | -62.02 |
| 2006-09-01 | -65.01 |
| 2006-08-31 | -67.57 |
| 2006-08-30 | -67.99 |
| 2006-08-29 | -67.57 |
| 2006-08-28 | -68.42 |
| 2006-08-25 | -68.42 |
| 2006-08-24 | -67.99 |
| 2006-08-23 | -67.57 |
| 2006-08-22 | -67.57 |
| 2006-08-21 | -66.71 |
| 2006-08-18 | -65.86 |
| 2006-08-17 | -65.01 |
| 2006-08-16 | -67.57 |
| 2006-08-15 | -67.57 |
| 2006-08-14 | -65.01 |
| 2006-08-11 | -64.58 |
| 2006-08-10 | -63.30 |
| 2006-08-09 | -61.17 |
| 2006-08-08 | -59.89 |
| 2006-08-07 | -59.89 |
| 2006-08-04 | -59.89 |
| 2006-08-03 | -65.01 |
| 2006-08-02 | -67.57 |
| 2006-08-01 | -66.29 |
| 2006-07-31 | -66.29 |
| 2006-07-28 | -64.15 |
| 2006-07-27 | -64.15 |
| 2006-07-26 | -59.89 |
| 2006-07-25 | -58.18 |
| 2006-07-24 | -57.33 |
| 2006-07-21 | -55.62 |
| 2006-07-20 | -55.62 |
| 2006-07-19 | -57.33 |
| 2006-07-18 | -57.33 |
| 2006-07-17 | -57.33 |
| 2006-07-14 | -55.62 |
| 2006-07-13 | -55.62 |
| 2006-07-12 | -53.06 |
| 2006-07-11 | -56.47 |
| 2006-07-10 | -57.33 |
| 2006-07-07 | -57.33 |
| 2006-07-06 | -57.33 |
| 2006-07-05 | -58.61 |
| 2006-07-04 | -58.61 |
| 2006-07-03 | -59.46 |
| 2006-06-30 | -59.46 |
| 2006-06-29 | -59.46 |
| 2006-06-28 | -59.46 |
| 2006-06-27 | -57.33 |
| 2006-06-26 | -58.18 |
| 2006-06-23 | -56.47 |
| 2006-06-22 | -56.47 |
| 2006-06-21 | -53.06 |
| 2006-06-20 | -47.94 |
| 2006-06-19 | -45.38 |
| 2006-06-16 | -45.38 |
| 2006-06-15 | -44.52 |
| 2006-06-14 | -44.52 |
| 2006-06-13 | -44.52 |
| 2006-06-12 | -43.67 |
| 2006-06-09 | -43.67 |
| 2006-06-08 | -41.11 |
| 2006-06-07 | -41.11 |
| 2006-06-06 | -41.11 |
| 2006-06-05 | -41.11 |
| 2006-06-02 | -40.26 |
| 2006-06-01 | -40.26 |
| 2006-05-30 | -41.11 |
| 2006-05-29 | -40.26 |
| 2006-05-26 | -41.11 |
| 2006-05-25 | -41.11 |
| 2006-05-24 | -41.11 |
| 2006-05-23 | -41.11 |
| 2006-05-22 | -40.26 |
| 2006-05-19 | -40.26 |
| 2006-05-18 | -40.26 |
| 2006-05-17 | -40.26 |
| 2006-05-16 | -40.26 |
| 2006-05-15 | -40.26 |
| 2006-05-12 | -40.26 |
| 2006-05-11 | -40.26 |
| 2006-05-10 | -40.26 |
| 2006-05-09 | -40.26 |
| 2006-05-08 | -40.26 |
| 2006-05-04 | -40.26 |
| 2006-05-03 | -40.26 |
| 2006-05-02 | -40.26 |
| 2006-04-28 | -40.26 |
| 2006-04-27 | -40.26 |
| 2006-04-26 | -38.55 |
| 2006-04-25 | -40.26 |
| 2006-04-24 | -40.26 |
| 2006-04-21 | -40.26 |
| 2006-04-20 | -40.26 |
| 2006-04-19 | -40.26 |
| 2006-04-18 | -39.40 |
| 2006-04-13 | -39.40 |
| 2006-04-12 | -40.26 |
| 2006-04-11 | -40.26 |
| 2006-04-10 | -40.26 |
| 2006-04-07 | -40.26 |
| 2006-04-06 | -40.26 |
| 2006-04-04 | -39.40 |
| 2006-04-03 | -39.40 |
| 2006-03-31 | -39.40 |
| 2006-03-30 | -40.26 |
| 2006-03-29 | -44.52 |
| 2006-03-28 | -45.38 |
| 2006-03-27 | -45.38 |
| 2006-03-24 | -45.38 |
| 2006-03-23 | -45.38 |
| 2006-03-22 | -45.38 |
| 2006-03-21 | -45.38 |
| 2006-03-20 | -45.38 |
| 2006-03-17 | -44.52 |
| 2006-03-16 | -42.82 |
| 2006-03-15 | -42.82 |
| 2006-03-14 | -41.11 |
| 2006-03-13 | -41.96 |
| 2006-03-10 | -41.96 |
| 2006-03-09 | -41.96 |
| 2006-03-08 | -42.82 |
| 2006-03-07 | -42.82 |
| 2006-03-06 | -42.82 |
| 2006-03-03 | -37.70 |
| 2006-03-02 | -38.55 |
| 2006-03-01 | -38.55 |
| 2006-02-28 | -38.55 |
| 2006-02-27 | -40.26 |
| 2006-02-24 | -40.26 |
| 2006-02-23 | -37.70 |
| 2006-02-22 | -40.26 |
| 2006-02-21 | -39.40 |
| 2006-02-20 | -40.26 |
| 2006-02-17 | -40.26 |
| 2006-02-16 | -41.96 |
| 2006-02-15 | -41.96 |
| 2006-02-14 | -43.67 |
| 2006-02-13 | -44.52 |
| 2006-02-10 | -44.52 |
| 2006-02-09 | -43.67 |
| 2006-02-08 | -43.67 |
| 2006-02-07 | -43.67 |
| 2006-02-06 | -43.67 |
| 2006-02-03 | -43.67 |
| 2006-02-02 | -43.67 |
| 2006-02-01 | -43.67 |
| 2006-01-27 | -43.67 |
| 2006-01-26 | -43.67 |
| 2006-01-25 | -43.67 |
| 2006-01-24 | -43.67 |
| 2006-01-23 | -43.67 |
| 2006-01-20 | -42.82 |
| 2006-01-19 | -42.82 |
| 2006-01-18 | -43.67 |
| 2006-01-17 | -42.82 |
| 2006-01-16 | -42.82 |
| 2006-01-13 | -41.11 |
| 2006-01-12 | -42.82 |
| 2006-01-11 | -37.70 |
| 2006-01-10 | -35.99 |
| 2006-01-09 | -35.99 |
| 2006-01-06 | -35.14 |
| 2006-01-05 | -32.58 |
| 2006-01-04 | -32.58 |
| 2006-01-03 | -32.58 |
| 2005-12-30 | -32.58 |
| 2005-12-29 | -34.28 |
| 2005-12-28 | -34.28 |
| 2005-12-23 | -34.28 |
| 2005-12-22 | -35.56 |
| 2005-12-21 | -37.24 |
| 2005-12-20 | -37.24 |
| 2005-12-19 | -37.24 |
| 2005-12-16 | -32.22 |
| 2005-12-15 | -32.22 |
| 2005-12-14 | -32.22 |
| 2005-12-13 | -32.22 |
| 2005-12-12 | -31.38 |
| 2005-12-09 | -31.38 |
| 2005-12-08 | -30.54 |
| 2005-12-07 | -31.38 |
| 2005-12-06 | -31.38 |
| 2005-12-05 | -31.38 |
| 2005-12-02 | -32.22 |
| 2005-12-01 | -32.22 |
| 2005-11-30 | -32.22 |
| 2005-11-29 | -32.22 |
| 2005-11-28 | -32.22 |
| 2005-11-25 | -32.22 |
| 2005-11-24 | -33.05 |
| 2005-11-23 | -32.22 |
| 2005-11-22 | -32.22 |
| 2005-11-21 | -32.22 |
| 2005-11-18 | -32.22 |
| 2005-11-17 | -33.89 |
| 2005-11-16 | -33.89 |
| 2005-11-15 | -32.22 |
| 2005-11-14 | -28.87 |
| 2005-11-11 | -28.87 |
| 2005-11-10 | -28.87 |
| 2005-11-09 | -28.87 |
| 2005-11-08 | -28.87 |
| 2005-11-07 | -28.87 |
| 2005-11-04 | -28.87 |
| 2005-11-03 | -28.87 |
| 2005-11-02 | -28.87 |
| 2005-11-01 | -28.87 |
| 2005-10-31 | -30.54 |
| 2005-10-28 | -28.87 |
| 2005-10-27 | -28.87 |
| 2005-10-26 | -24.68 |
| 2005-10-25 | -25.52 |
| 2005-10-24 | -24.68 |
| 2005-10-21 | -24.68 |
| 2005-10-20 | -24.68 |
| 2005-10-19 | -26.36 |
| 2005-10-18 | -26.36 |
| 2005-10-17 | -26.36 |
| 2005-10-14 | -25.52 |
| 2005-10-13 | -27.19 |
| 2005-10-12 | -27.19 |
| 2005-10-10 | -28.03 |
| 2005-10-07 | -28.03 |
| 2005-10-06 | -27.19 |
| 2005-10-05 | -26.36 |
| 2005-10-04 | -26.36 |
| 2005-10-03 | -26.36 |
| 2005-09-30 | -26.36 |
| 2005-09-29 | -26.36 |
| 2005-09-28 | -27.19 |
| 2005-09-27 | -28.87 |
| 2005-09-26 | -28.03 |
| 2005-09-23 | -28.87 |
| 2005-09-22 | -29.70 |
| 2005-09-21 | -29.70 |
| 2005-09-20 | -31.38 |
| 2005-09-16 | -30.54 |
| 2005-09-15 | -33.05 |
| 2005-09-14 | -30.54 |
| 2005-09-13 | -31.38 |
| 2005-09-12 | -30.54 |
| 2005-09-09 | -30.54 |
| 2005-09-08 | -33.05 |
| 2005-09-07 | -33.05 |
| 2005-09-06 | -33.05 |
| 2005-09-05 | -33.05 |
| 2005-09-02 | -33.05 |
| 2005-09-01 | -33.05 |
| 2005-08-31 | -31.38 |
| 2005-08-30 | -33.05 |
| 2005-08-29 | -35.56 |
| 2005-08-26 | -38.07 |
| 2005-08-25 | -39.75 |
| 2005-08-24 | -39.75 |
| 2005-08-23 | -39.75 |
| 2005-08-22 | -39.75 |
| 2005-08-19 | -39.20 |
| 2005-08-18 | -40.87 |
| 2005-08-17 | -42.53 |
| 2005-08-16 | -42.53 |
| 2005-08-15 | -41.70 |
| 2005-08-12 | -41.70 |
| 2005-08-11 | -41.70 |
| 2005-08-10 | -41.70 |
| 2005-08-09 | -41.70 |
| 2005-08-08 | -41.70 |
| 2005-08-05 | -41.70 |
| 2005-08-04 | -42.53 |
| 2005-08-03 | -42.53 |
| 2005-08-02 | -42.53 |
| 2005-08-01 | -40.04 |
| 2005-07-29 | -40.87 |
| 2005-07-28 | -40.04 |
| 2005-07-27 | -41.70 |
| 2005-07-26 | -41.70 |
| 2005-07-25 | -39.20 |
| 2005-07-22 | -39.20 |
| 2005-07-21 | -40.04 |
| 2005-07-20 | -38.37 |
| 2005-07-19 | -38.37 |
| 2005-07-18 | -38.37 |
| 2005-07-15 | -39.20 |
| 2005-07-14 | -36.70 |
| 2005-07-13 | -36.70 |
| 2005-07-12 | -38.37 |
| 2005-07-11 | -38.37 |
| 2005-07-08 | -39.20 |
| 2005-07-07 | -39.20 |
| 2005-07-06 | -37.54 |
| 2005-07-05 | -39.20 |
| 2005-07-04 | -38.37 |
| 2005-06-30 | -35.87 |
| 2005-06-29 | -34.21 |
| 2005-06-28 | -35.04 |
| 2005-06-27 | -35.87 |
| 2005-06-24 | -35.04 |
| 2005-06-23 | -35.04 |
| 2005-06-22 | -33.37 |
| 2005-06-21 | -28.38 |
| 2005-06-20 | -28.38 |
| 2005-06-17 | -28.38 |
| 2005-06-16 | -26.71 |
| 2005-06-15 | -25.88 |
| 2005-06-14 | -25.04 |
| 2005-06-13 | -22.55 |
| 2005-06-10 | -21.71 |
| 2005-06-09 | -25.88 |
| 2005-06-08 | -20.05 |
| 2005-06-07 | -20.05 |
| 2005-06-06 | -19.21 |
| 2005-06-03 | -19.21 |
| 2005-06-02 | -19.21 |
| 2005-06-01 | -19.21 |
| 2005-05-31 | -19.21 |
| 2005-05-30 | -19.21 |
| 2005-05-27 | -19.21 |
| 2005-05-26 | -20.05 |
| 2005-05-25 | -18.38 |
| 2005-05-24 | -18.38 |
| 2005-05-23 | -17.55 |
| 2005-05-20 | -18.38 |
| 2005-05-19 | -19.21 |
| 2005-05-18 | -17.55 |
| 2005-05-17 | -19.21 |
| 2005-05-13 | -17.55 |
| 2005-05-12 | -19.21 |
| 2005-05-11 | -19.21 |
| 2005-05-10 | -17.55 |
| 2005-05-09 | -17.55 |
| 2005-05-06 | -16.72 |
| 2005-05-05 | -19.21 |
| 2005-05-04 | -18.38 |
| 2005-05-03 | -17.55 |
| 2005-04-29 | -17.55 |
| 2005-04-28 | -17.55 |
| 2005-04-27 | -17.55 |
| 2005-04-26 | -17.55 |
| 2005-04-25 | -16.72 |
| 2005-04-22 | -16.72 |
| 2005-04-21 | -17.55 |
| 2005-04-20 | -15.88 |
| 2005-04-19 | -15.88 |
| 2005-04-18 | -15.88 |
| 2005-04-15 | -14.22 |
| 2005-04-14 | -14.22 |
| 2005-04-13 | -14.22 |
| 2005-04-12 | -13.38 |
| 2005-04-11 | -13.38 |
| 2005-04-08 | -10.89 |
| 2005-04-07 | -14.22 |
| 2005-04-06 | -14.22 |
| 2005-04-04 | -11.72 |
| 2005-04-01 | -11.72 |
| 2005-03-31 | -12.55 |
| 2005-03-30 | -12.55 |
| 2005-03-29 | -12.55 |
| 2005-03-24 | -13.38 |
| 2005-03-23 | -17.55 |
| 2005-03-22 | -12.55 |
| 2005-03-21 | -12.55 |
| 2005-03-18 | -12.55 |
| 2005-03-17 | -12.55 |
| 2005-03-16 | -13.38 |
| 2005-03-15 | -13.38 |
| 2005-03-14 | -13.38 |
| 2005-03-11 | -12.55 |
| 2005-03-10 | -12.55 |
| 2005-03-09 | -15.05 |
| 2005-03-08 | -12.55 |
| 2005-03-07 | -14.22 |
| 2005-03-04 | -14.22 |
| 2005-03-03 | -15.05 |
| 2005-03-02 | -13.38 |
| 2005-03-01 | -16.72 |
| 2005-02-28 | -15.05 |
| 2005-02-25 | -16.72 |
| 2005-02-24 | -16.72 |
| 2005-02-23 | -14.22 |
| 2005-02-22 | -13.38 |
| 2005-02-21 | -13.38 |
| 2005-02-18 | -13.38 |
| 2005-02-17 | -13.38 |
| 2005-02-16 | -13.38 |
| 2005-02-15 | -15.88 |
| 2005-02-14 | -16.72 |
| 2005-02-08 | -18.38 |
| 2005-02-07 | -18.38 |
| 2005-02-04 | -16.72 |
| 2005-02-03 | -18.38 |
| 2005-02-02 | -18.38 |
| 2005-02-01 | -16.72 |
| 2005-01-31 | -19.21 |
| 2005-01-28 | -17.55 |
| 2005-01-27 | -16.72 |
| 2005-01-26 | -17.55 |
| 2005-01-25 | -16.72 |
| 2005-01-24 | -15.88 |
| 2005-01-21 | -13.38 |
| 2005-01-20 | -13.38 |
| 2005-01-19 | -13.38 |
| 2005-01-18 | -11.72 |
| 2005-01-17 | -5.89 |
| 2005-01-14 | -5.89 |
| 2005-01-13 | -5.06 |
| 2005-01-12 | -2.56 |
| 2005-01-11 | -1.73 |
| 2005-01-10 | -1.73 |
| 2005-01-07 | -1.73 |
| 2005-01-06 | -1.73 |
| 2005-01-05 | -0.89 |
| 2005-01-04 | -0.89 |
| 2005-01-03 | -0.06 |
| 2004-12-31 | 6.60 |
| 2004-12-30 | 6.60 |
| 2004-12-29 | 5.77 |
| 2004-12-28 | 5.77 |
| 2004-12-24 | 5.77 |
| 2004-12-23 | 2.44 |
| 2004-12-22 | 2.44 |
| 2004-12-21 | 2.44 |
| 2004-12-20 | 4.07 |
| 2004-12-17 | 4.07 |
| 2004-12-16 | 4.88 |
| 2004-12-15 | 4.88 |
| 2004-12-14 | 5.69 |
| 2004-12-13 | 5.69 |
| 2004-12-10 | 4.88 |
| 2004-12-09 | 5.69 |
| 2004-12-08 | 5.69 |
| 2004-12-07 | 5.69 |
| 2004-12-06 | 5.69 |
| 2004-12-03 | 5.69 |
| 2004-12-02 | 5.69 |
| 2004-12-01 | 5.69 |
| 2004-11-30 | 4.88 |
| 2004-11-29 | 7.32 |
| 2004-11-26 | 5.69 |
| 2004-11-25 | 8.13 |
| 2004-11-24 | 6.50 |
| 2004-11-23 | 4.88 |
| 2004-11-22 | 9.76 |
| 2004-11-19 | 8.13 |
| 2004-11-18 | 8.13 |
| 2004-11-17 | 8.13 |
| 2004-11-16 | 8.94 |
| 2004-11-15 | 8.13 |
| 2004-11-12 | 8.13 |
| 2004-11-11 | 7.32 |
| 2004-11-10 | 8.94 |
| 2004-11-09 | 9.76 |
| 2004-11-08 | 10.57 |
| 2004-11-05 | 10.57 |
| 2004-11-04 | 12.20 |
| 2004-11-03 | 13.82 |
| 2004-11-02 | 14.63 |
| 2004-11-01 | 13.82 |
| 2004-10-29 | 15.45 |
| 2004-10-28 | 14.63 |
| 2004-10-27 | 15.45 |
| 2004-10-26 | 13.82 |
| 2004-10-25 | 10.57 |
| 2004-10-21 | 10.57 |
| 2004-10-20 | 8.94 |
| 2004-10-19 | 3.25 |
| 2004-10-18 | 0.81 |
| 2004-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy