Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-27 | 581.56 |
| 2026-01-26 | 573.86 |
| 2026-01-23 | 580.02 |
| 2026-01-22 | 563.85 |
| 2026-01-21 | 561.54 |
| 2026-01-20 | 549.99 |
| 2026-01-19 | 546.14 |
| 2026-01-16 | 549.22 |
| 2026-01-15 | 535.36 |
| 2026-01-14 | 516.10 |
| 2026-01-13 | 518.41 |
| 2026-01-12 | 509.17 |
| 2026-01-09 | 496.08 |
| 2026-01-08 | 489.15 |
| 2026-01-07 | 484.53 |
| 2026-01-06 | 479.14 |
| 2026-01-05 | 471.44 |
| 2026-01-02 | 476.06 |
| 2025-12-31 | 475.29 |
| 2025-12-30 | 477.60 |
| 2025-12-29 | 474.52 |
| 2025-12-24 | 482.22 |
| 2025-12-23 | 483.76 |
| 2025-12-22 | 481.45 |
| 2025-12-19 | 481.45 |
| 2025-12-18 | 483.76 |
| 2025-12-17 | 467.59 |
| 2025-12-16 | 470.67 |
| 2025-12-15 | 474.52 |
| 2025-12-12 | 483.76 |
| 2025-12-11 | 482.22 |
| 2025-12-10 | 486.07 |
| 2025-12-09 | 488.38 |
| 2025-12-08 | 490.69 |
| 2025-12-05 | 503.01 |
| 2025-12-04 | 501.47 |
| 2025-12-03 | 492.23 |
| 2025-12-02 | 492.23 |
| 2025-12-01 | 489.92 |
| 2025-11-28 | 483.76 |
| 2025-11-27 | 485.30 |
| 2025-11-26 | 479.14 |
| 2025-11-25 | 486.84 |
| 2025-11-24 | 486.07 |
| 2025-11-21 | 483.76 |
| 2025-11-20 | 497.62 |
| 2025-11-19 | 501.40 |
| 2025-11-18 | 496.02 |
| 2025-11-17 | 496.69 |
| 2025-11-14 | 493.33 |
| 2025-11-13 | 494.67 |
| 2025-11-12 | 495.35 |
| 2025-11-11 | 487.95 |
| 2025-11-10 | 486.60 |
| 2025-11-07 | 485.26 |
| 2025-11-06 | 485.26 |
| 2025-11-05 | 483.24 |
| 2025-11-04 | 477.18 |
| 2025-11-03 | 470.46 |
| 2025-10-31 | 465.07 |
| 2025-10-30 | 467.09 |
| 2025-10-28 | 466.42 |
| 2025-10-27 | 468.44 |
| 2025-10-24 | 468.44 |
| 2025-10-23 | 469.78 |
| 2025-10-22 | 468.44 |
| 2025-10-21 | 467.09 |
| 2025-10-20 | 468.44 |
| 2025-10-17 | 465.75 |
| 2025-10-16 | 473.82 |
| 2025-10-15 | 469.78 |
| 2025-10-14 | 467.77 |
| 2025-10-13 | 471.80 |
| 2025-10-10 | 472.47 |
| 2025-10-09 | 475.17 |
| 2025-10-08 | 471.80 |
| 2025-10-06 | 473.15 |
| 2025-10-03 | 470.46 |
| 2025-10-02 | 467.77 |
| 2025-09-30 | 466.42 |
| 2025-09-29 | 471.13 |
| 2025-09-26 | 467.09 |
| 2025-09-25 | 445.57 |
| 2025-09-24 | 426.06 |
| 2025-09-23 | 422.69 |
| 2025-09-22 | 424.04 |
| 2025-09-19 | 424.71 |
| 2025-09-18 | 422.69 |
| 2025-09-17 | 423.37 |
| 2025-09-16 | 422.69 |
| 2025-09-15 | 422.69 |
| 2025-09-12 | 422.69 |
| 2025-09-11 | 423.37 |
| 2025-09-10 | 422.02 |
| 2025-09-09 | 422.69 |
| 2025-09-08 | 421.35 |
| 2025-09-05 | 422.69 |
| 2025-09-04 | 422.02 |
| 2025-09-03 | 420.00 |
| 2025-09-02 | 422.69 |
| 2025-09-01 | 424.04 |
| 2025-08-29 | 422.69 |
| 2025-08-28 | 421.35 |
| 2025-08-27 | 421.35 |
| 2025-08-26 | 422.69 |
| 2025-08-25 | 419.33 |
| 2025-08-22 | 422.69 |
| 2025-08-21 | 422.69 |
| 2025-08-20 | 423.37 |
| 2025-08-19 | 421.35 |
| 2025-08-18 | 421.35 |
| 2025-08-15 | 422.69 |
| 2025-08-14 | 424.04 |
| 2025-08-13 | 423.37 |
| 2025-08-12 | 421.35 |
| 2025-08-11 | 423.37 |
| 2025-08-08 | 422.69 |
| 2025-08-07 | 422.69 |
| 2025-08-06 | 414.62 |
| 2025-08-05 | 418.66 |
| 2025-08-04 | 417.98 |
| 2025-08-01 | 417.98 |
| 2025-07-31 | 417.98 |
| 2025-07-30 | 424.04 |
| 2025-07-29 | 424.71 |
| 2025-07-28 | 424.71 |
| 2025-07-25 | 424.04 |
| 2025-07-24 | 424.71 |
| 2025-07-23 | 415.97 |
| 2025-07-22 | 420.00 |
| 2025-07-21 | 417.31 |
| 2025-07-18 | 409.91 |
| 2025-07-17 | 409.91 |
| 2025-07-16 | 409.91 |
| 2025-07-15 | 407.89 |
| 2025-07-14 | 411.26 |
| 2025-07-11 | 403.19 |
| 2025-07-10 | 405.88 |
| 2025-07-09 | 401.17 |
| 2025-07-08 | 398.48 |
| 2025-07-07 | 401.17 |
| 2025-07-04 | 399.82 |
| 2025-07-03 | 403.19 |
| 2025-07-02 | 406.55 |
| 2025-06-30 | 401.84 |
| 2025-06-27 | 402.51 |
| 2025-06-26 | 405.20 |
| 2025-06-25 | 403.19 |
| 2025-06-24 | 399.15 |
| 2025-06-23 | 400.49 |
| 2025-06-20 | 399.82 |
| 2025-06-19 | 391.08 |
| 2025-06-18 | 396.46 |
| 2025-06-17 | 397.80 |
| 2025-06-16 | 401.17 |
| 2025-06-13 | 397.80 |
| 2025-06-12 | 398.48 |
| 2025-06-11 | 401.84 |
| 2025-06-10 | 395.79 |
| 2025-06-09 | 396.46 |
| 2025-06-06 | 397.13 |
| 2025-06-05 | 396.46 |
| 2025-06-04 | 392.42 |
| 2025-06-03 | 390.40 |
| 2025-06-02 | 382.33 |
| 2025-05-30 | 389.06 |
| 2025-05-29 | 389.73 |
| 2025-05-28 | 385.02 |
| 2025-05-27 | 389.73 |
| 2025-05-26 | 387.04 |
| 2025-05-23 | 387.71 |
| 2025-05-22 | 391.08 |
| 2025-05-21 | 387.71 |
| 2025-05-20 | 387.71 |
| 2025-05-19 | 388.39 |
| 2025-05-16 | 399.15 |
| 2025-05-15 | 400.49 |
| 2025-05-14 | 400.49 |
| 2025-05-13 | 399.82 |
| 2025-05-12 | 399.82 |
| 2025-05-09 | 399.82 |
| 2025-05-08 | 399.15 |
| 2025-05-07 | 397.13 |
| 2025-05-06 | 399.82 |
| 2025-05-02 | 388.39 |
| 2025-04-30 | 393.77 |
| 2025-04-29 | 383.68 |
| 2025-04-28 | 380.31 |
| 2025-04-25 | 377.62 |
| 2025-04-24 | 373.59 |
| 2025-04-23 | 378.30 |
| 2025-04-22 | 368.88 |
| 2025-04-17 | 368.88 |
| 2025-04-16 | 372.91 |
| 2025-04-15 | 369.55 |
| 2025-04-14 | 371.57 |
| 2025-04-11 | 364.84 |
| 2025-04-10 | 365.51 |
| 2025-04-09 | 360.13 |
| 2025-04-08 | 360.80 |
| 2025-04-07 | 352.06 |
| 2025-04-03 | 385.69 |
| 2025-04-02 | 387.71 |
| 2025-04-01 | 383.00 |
| 2025-03-31 | 383.00 |
| 2025-03-28 | 379.64 |
| 2025-03-27 | 386.37 |
| 2025-03-26 | 380.99 |
| 2025-03-25 | 380.31 |
| 2025-03-24 | 378.97 |
| 2025-03-21 | 383.00 |
| 2025-03-20 | 390.40 |
| 2025-03-19 | 394.44 |
| 2025-03-18 | 399.82 |
| 2025-03-17 | 399.20 |
| 2025-03-14 | 399.82 |
| 2025-03-13 | 397.33 |
| 2025-03-12 | 399.20 |
| 2025-03-11 | 399.20 |
| 2025-03-10 | 399.82 |
| 2025-03-07 | 396.71 |
| 2025-03-06 | 398.58 |
| 2025-03-05 | 397.33 |
| 2025-03-04 | 392.35 |
| 2025-03-03 | 394.22 |
| 2025-02-28 | 392.35 |
| 2025-02-27 | 396.71 |
| 2025-02-26 | 376.79 |
| 2025-02-25 | 373.06 |
| 2025-02-24 | 376.79 |
| 2025-02-21 | 371.19 |
| 2025-02-20 | 369.94 |
| 2025-02-19 | 371.19 |
| 2025-02-18 | 371.81 |
| 2025-02-17 | 368.70 |
| 2025-02-14 | 363.10 |
| 2025-02-13 | 357.50 |
| 2025-02-12 | 368.70 |
| 2025-02-11 | 360.61 |
| 2025-02-10 | 353.76 |
| 2025-02-07 | 353.76 |
| 2025-02-06 | 355.01 |
| 2025-02-05 | 358.12 |
| 2025-02-04 | 352.52 |
| 2025-02-03 | 360.61 |
| 2025-01-28 | 356.87 |
| 2025-01-27 | 353.76 |
| 2025-01-24 | 355.01 |
| 2025-01-23 | 352.52 |
| 2025-01-22 | 359.36 |
| 2025-01-21 | 368.70 |
| 2025-01-20 | 369.32 |
| 2025-01-17 | 373.06 |
| 2025-01-16 | 377.41 |
| 2025-01-15 | 376.79 |
| 2025-01-14 | 373.68 |
| 2025-01-13 | 373.06 |
| 2025-01-10 | 379.28 |
| 2025-01-09 | 390.49 |
| 2025-01-08 | 385.51 |
| 2025-01-07 | 383.64 |
| 2025-01-06 | 385.51 |
| 2025-01-03 | 381.77 |
| 2025-01-02 | 377.41 |
| 2024-12-31 | 381.77 |
| 2024-12-30 | 383.64 |
| 2024-12-27 | 381.77 |
| 2024-12-24 | 365.59 |
| 2024-12-23 | 368.08 |
| 2024-12-20 | 356.87 |
| 2024-12-19 | 375.55 |
| 2024-12-18 | 379.90 |
| 2024-12-17 | 381.15 |
| 2024-12-16 | 392.35 |
| 2024-12-13 | 402.93 |
| 2024-12-12 | 406.05 |
| 2024-12-11 | 407.29 |
| 2024-12-10 | 411.03 |
| 2024-12-09 | 411.65 |
| 2024-12-06 | 409.78 |
| 2024-12-05 | 409.16 |
| 2024-12-04 | 406.05 |
| 2024-12-03 | 402.31 |
| 2024-12-02 | 391.73 |
| 2024-11-29 | 389.24 |
| 2024-11-28 | 385.51 |
| 2024-11-27 | 380.53 |
| 2024-11-26 | 371.19 |
| 2024-11-25 | 381.77 |
| 2024-11-22 | 382.37 |
| 2024-11-21 | 382.96 |
| 2024-11-20 | 387.73 |
| 2024-11-19 | 386.54 |
| 2024-11-18 | 390.11 |
| 2024-11-15 | 386.54 |
| 2024-11-14 | 382.96 |
| 2024-11-13 | 379.98 |
| 2024-11-12 | 381.18 |
| 2024-11-11 | 392.49 |
| 2024-11-08 | 379.98 |
| 2024-11-07 | 379.39 |
| 2024-11-06 | 377.01 |
| 2024-11-05 | 381.77 |
| 2024-11-04 | 382.96 |
| 2024-11-01 | 380.58 |
| 2024-10-31 | 377.60 |
| 2024-10-30 | 388.92 |
| 2024-10-29 | 385.94 |
| 2024-10-28 | 378.20 |
| 2024-10-25 | 373.43 |
| 2024-10-24 | 370.46 |
| 2024-10-23 | 370.46 |
| 2024-10-22 | 366.29 |
| 2024-10-21 | 368.07 |
| 2024-10-18 | 364.50 |
| 2024-10-17 | 358.55 |
| 2024-10-16 | 364.50 |
| 2024-10-15 | 360.93 |
| 2024-10-14 | 365.69 |
| 2024-10-10 | 369.86 |
| 2024-10-09 | 355.57 |
| 2024-10-08 | 357.35 |
| 2024-10-07 | 384.15 |
| 2024-10-04 | 376.41 |
| 2024-10-03 | 374.03 |
| 2024-10-02 | 385.94 |
| 2024-09-30 | 377.60 |
| 2024-09-27 | 382.37 |
| 2024-09-26 | 371.05 |
| 2024-09-25 | 355.57 |
| 2024-09-24 | 346.04 |
| 2024-09-23 | 335.32 |
| 2024-09-20 | 333.53 |
| 2024-09-19 | 331.75 |
| 2024-09-17 | 328.17 |
| 2024-09-16 | 324.60 |
| 2024-09-13 | 319.84 |
| 2024-09-12 | 309.12 |
| 2024-09-11 | 308.52 |
| 2024-09-10 | 310.31 |
| 2024-09-09 | 309.71 |
| 2024-09-05 | 318.05 |
| 2024-09-04 | 317.46 |
| 2024-09-03 | 316.26 |
| 2024-09-02 | 319.84 |
| 2024-08-30 | 322.22 |
| 2024-08-29 | 327.58 |
| 2024-08-28 | 328.17 |
| 2024-08-27 | 325.20 |
| 2024-08-26 | 324.60 |
| 2024-08-23 | 323.41 |
| 2024-08-22 | 325.20 |
| 2024-08-21 | 326.39 |
| 2024-08-20 | 324.60 |
| 2024-08-19 | 327.58 |
| 2024-08-16 | 325.79 |
| 2024-08-15 | 327.58 |
| 2024-08-14 | 326.39 |
| 2024-08-13 | 326.39 |
| 2024-08-12 | 325.79 |
| 2024-08-09 | 324.01 |
| 2024-08-08 | 320.43 |
| 2024-08-07 | 324.01 |
| 2024-08-06 | 322.82 |
| 2024-08-05 | 307.93 |
| 2024-08-02 | 312.10 |
| 2024-08-01 | 312.69 |
| 2024-07-31 | 316.86 |
| 2024-07-30 | 304.95 |
| 2024-07-29 | 314.48 |
| 2024-07-26 | 314.48 |
| 2024-07-25 | 311.50 |
| 2024-07-24 | 316.26 |
| 2024-07-23 | 313.88 |
| 2024-07-22 | 318.65 |
| 2024-07-19 | 319.24 |
| 2024-07-18 | 322.82 |
| 2024-07-17 | 316.86 |
| 2024-07-16 | 315.07 |
| 2024-07-15 | 316.86 |
| 2024-07-12 | 316.86 |
| 2024-07-11 | 313.29 |
| 2024-07-10 | 310.90 |
| 2024-07-09 | 310.31 |
| 2024-07-08 | 309.71 |
| 2024-07-05 | 315.67 |
| 2024-07-04 | 323.41 |
| 2024-07-03 | 324.60 |
| 2024-07-02 | 317.46 |
| 2024-06-28 | 312.69 |
| 2024-06-27 | 300.78 |
| 2024-06-26 | 302.57 |
| 2024-06-25 | 306.14 |
| 2024-06-24 | 304.35 |
| 2024-06-21 | 310.31 |
| 2024-06-20 | 316.86 |
| 2024-06-19 | 318.65 |
| 2024-06-18 | 314.48 |
| 2024-06-17 | 309.12 |
| 2024-06-14 | 311.50 |
| 2024-06-13 | 312.69 |
| 2024-06-12 | 309.71 |
| 2024-06-11 | 307.93 |
| 2024-06-07 | 310.90 |
| 2024-06-06 | 310.31 |
| 2024-06-05 | 310.90 |
| 2024-06-04 | 306.74 |
| 2024-06-03 | 307.33 |
| 2024-05-31 | 297.21 |
| 2024-05-30 | 304.95 |
| 2024-05-29 | 319.84 |
| 2024-05-28 | 319.84 |
| 2024-05-27 | 322.82 |
| 2024-05-24 | 316.86 |
| 2024-05-23 | 324.01 |
| 2024-05-22 | 344.85 |
| 2024-05-21 | 331.15 |
| 2024-05-20 | 335.32 |
| 2024-05-17 | 328.17 |
| 2024-05-16 | 324.60 |
| 2024-05-14 | 322.82 |
| 2024-05-13 | 324.60 |
| 2024-05-10 | 320.43 |
| 2024-05-09 | 304.95 |
| 2024-05-08 | 301.97 |
| 2024-05-07 | 303.76 |
| 2024-05-06 | 301.97 |
| 2024-05-03 | 303.16 |
| 2024-05-02 | 301.97 |
| 2024-04-30 | 294.23 |
| 2024-04-29 | 298.99 |
| 2024-04-26 | 291.25 |
| 2024-04-25 | 294.23 |
| 2024-04-24 | 292.44 |
| 2024-04-23 | 288.87 |
| 2024-04-22 | 281.13 |
| 2024-04-19 | 276.36 |
| 2024-04-18 | 279.94 |
| 2024-04-17 | 284.70 |
| 2024-04-16 | 285.89 |
| 2024-04-15 | 282.92 |
| 2024-04-12 | 282.92 |
| 2024-04-11 | 288.87 |
| 2024-04-10 | 288.28 |
| 2024-04-09 | 284.11 |
| 2024-04-08 | 279.34 |
| 2024-04-05 | 290.06 |
| 2024-04-03 | 291.85 |
| 2024-04-02 | 292.44 |
| 2024-03-28 | 287.08 |
| 2024-03-27 | 289.47 |
| 2024-03-26 | 291.25 |
| 2024-03-25 | 293.04 |
| 2024-03-22 | 292.44 |
| 2024-03-21 | 294.83 |
| 2024-03-20 | 293.04 |
| 2024-03-19 | 291.85 |
| 2024-03-18 | 303.16 |
| 2024-03-15 | 309.12 |
| 2024-03-14 | 310.31 |
| 2024-03-13 | 308.52 |
| 2024-03-12 | 313.29 |
| 2024-03-11 | 313.29 |
| 2024-03-08 | 313.29 |
| 2024-03-07 | 304.95 |
| 2024-03-06 | 305.41 |
| 2024-03-05 | 304.49 |
| 2024-03-04 | 305.86 |
| 2024-03-01 | 311.78 |
| 2024-02-29 | 319.07 |
| 2024-02-28 | 299.48 |
| 2024-02-27 | 235.71 |
| 2024-02-26 | 229.79 |
| 2024-02-23 | 232.52 |
| 2024-02-22 | 234.35 |
| 2024-02-21 | 236.17 |
| 2024-02-20 | 230.70 |
| 2024-02-19 | 227.97 |
| 2024-02-16 | 236.62 |
| 2024-02-15 | 221.59 |
| 2024-02-14 | 216.12 |
| 2024-02-09 | 221.14 |
| 2024-02-08 | 217.04 |
| 2024-02-07 | 221.59 |
| 2024-02-06 | 214.76 |
| 2024-02-05 | 212.03 |
| 2024-02-02 | 214.30 |
| 2024-02-01 | 216.58 |
| 2024-01-31 | 209.29 |
| 2024-01-30 | 218.86 |
| 2024-01-29 | 221.14 |
| 2024-01-26 | 222.96 |
| 2024-01-25 | 221.59 |
| 2024-01-24 | 220.68 |
| 2024-01-23 | 215.67 |
| 2024-01-22 | 213.85 |
| 2024-01-19 | 220.68 |
| 2024-01-18 | 220.22 |
| 2024-01-17 | 219.31 |
| 2024-01-16 | 229.79 |
| 2024-01-15 | 227.97 |
| 2024-01-12 | 226.60 |
| 2024-01-11 | 227.97 |
| 2024-01-10 | 225.69 |
| 2024-01-09 | 224.78 |
| 2024-01-08 | 224.78 |
| 2024-01-05 | 230.25 |
| 2024-01-04 | 232.07 |
| 2024-01-03 | 234.80 |
| 2024-01-02 | 232.52 |
| 2023-12-29 | 235.26 |
| 2023-12-28 | 233.89 |
| 2023-12-27 | 230.70 |
| 2023-12-22 | 227.06 |
| 2023-12-21 | 227.51 |
| 2023-12-20 | 225.69 |
| 2023-12-19 | 232.98 |
| 2023-12-18 | 232.07 |
| 2023-12-15 | 224.78 |
| 2023-12-14 | 210.66 |
| 2023-12-13 | 213.39 |
| 2023-12-12 | 214.76 |
| 2023-12-11 | 216.12 |
| 2023-12-08 | 215.67 |
| 2023-12-07 | 223.87 |
| 2023-12-06 | 208.84 |
| 2023-12-05 | 214.30 |
| 2023-12-04 | 219.31 |
| 2023-12-01 | 226.15 |
| 2023-11-30 | 224.78 |
| 2023-11-29 | 234.80 |
| 2023-11-28 | 239.36 |
| 2023-11-27 | 237.08 |
| 2023-11-24 | 263.95 |
| 2023-11-23 | 263.50 |
| 2023-11-22 | 315.43 |
| 2023-11-21 | 314.97 |
| 2023-11-20 | 315.43 |
| 2023-11-17 | 316.34 |
| 2023-11-16 | 316.79 |
| 2023-11-15 | 318.61 |
| 2023-11-14 | 316.34 |
| 2023-11-13 | 314.97 |
| 2023-11-10 | 314.53 |
| 2023-11-09 | 314.53 |
| 2023-11-08 | 314.53 |
| 2023-11-07 | 314.53 |
| 2023-11-06 | 314.09 |
| 2023-11-03 | 314.53 |
| 2023-11-02 | 309.68 |
| 2023-11-01 | 310.57 |
| 2023-10-31 | 307.92 |
| 2023-10-30 | 307.92 |
| 2023-10-27 | 307.92 |
| 2023-10-26 | 307.48 |
| 2023-10-25 | 307.48 |
| 2023-10-24 | 307.48 |
| 2023-10-20 | 307.48 |
| 2023-10-19 | 307.48 |
| 2023-10-18 | 307.48 |
| 2023-10-17 | 307.48 |
| 2023-10-16 | 307.04 |
| 2023-10-13 | 308.36 |
| 2023-10-12 | 299.55 |
| 2023-10-11 | 297.79 |
| 2023-10-10 | 299.11 |
| 2023-10-09 | 298.67 |
| 2023-10-06 | 294.71 |
| 2023-10-05 | 294.27 |
| 2023-10-04 | 294.71 |
| 2023-10-03 | 295.15 |
| 2023-09-29 | 292.94 |
| 2023-09-28 | 293.39 |
| 2023-09-27 | 293.39 |
| 2023-09-26 | 293.83 |
| 2023-09-25 | 293.39 |
| 2023-09-22 | 293.83 |
| 2023-09-21 | 294.27 |
| 2023-09-20 | 293.83 |
| 2023-09-19 | 293.83 |
| 2023-09-18 | 294.27 |
| 2023-09-15 | 294.27 |
| 2023-09-14 | 295.15 |
| 2023-09-13 | 294.71 |
| 2023-09-12 | 294.27 |
| 2023-09-11 | 293.39 |
| 2023-09-07 | 292.94 |
| 2023-09-06 | 291.62 |
| 2023-09-05 | 292.50 |
| 2023-09-04 | 293.39 |
| 2023-08-31 | 293.39 |
| 2023-08-30 | 294.71 |
| 2023-08-29 | 294.27 |
| 2023-08-28 | 292.94 |
| 2023-08-25 | 294.71 |
| 2023-08-24 | 294.71 |
| 2023-08-23 | 294.27 |
| 2023-08-22 | 294.27 |
| 2023-08-21 | 294.27 |
| 2023-08-18 | 294.71 |
| 2023-08-17 | 295.15 |
| 2023-08-16 | 295.59 |
| 2023-08-15 | 294.71 |
| 2023-08-14 | 294.27 |
| 2023-08-11 | 295.15 |
| 2023-08-10 | 294.71 |
| 2023-08-09 | 294.27 |
| 2023-08-08 | 293.39 |
| 2023-08-07 | 292.94 |
| 2023-08-04 | 292.94 |
| 2023-08-03 | 292.50 |
| 2023-08-02 | 292.94 |
| 2023-08-01 | 293.83 |
| 2023-07-31 | 293.39 |
| 2023-07-28 | 293.83 |
| 2023-07-27 | 294.71 |
| 2023-07-26 | 294.27 |
| 2023-07-25 | 294.27 |
| 2023-07-24 | 293.83 |
| 2023-07-21 | 294.27 |
| 2023-07-20 | 294.27 |
| 2023-07-19 | 295.15 |
| 2023-07-18 | 294.71 |
| 2023-07-14 | 294.71 |
| 2023-07-13 | 294.71 |
| 2023-07-12 | 294.71 |
| 2023-07-11 | 294.71 |
| 2023-07-10 | 293.39 |
| 2023-07-07 | 293.39 |
| 2023-07-06 | 295.15 |
| 2023-07-05 | 292.50 |
| 2023-07-04 | 292.50 |
| 2023-07-03 | 292.06 |
| 2023-06-30 | 291.62 |
| 2023-06-29 | 291.18 |
| 2023-06-28 | 291.18 |
| 2023-06-27 | 292.06 |
| 2023-06-26 | 251.98 |
| 2023-06-23 | 251.98 |
| 2023-06-21 | 229.95 |
| 2023-06-20 | 225.10 |
| 2023-06-19 | 226.43 |
| 2023-06-16 | 225.10 |
| 2023-06-15 | 223.78 |
| 2023-06-14 | 226.43 |
| 2023-06-13 | 226.43 |
| 2023-06-12 | 228.19 |
| 2023-06-09 | 223.34 |
| 2023-06-08 | 216.29 |
| 2023-06-07 | 208.81 |
| 2023-06-06 | 207.48 |
| 2023-06-05 | 203.52 |
| 2023-06-02 | 198.67 |
| 2023-06-01 | 192.51 |
| 2023-05-31 | 184.58 |
| 2023-05-30 | 192.95 |
| 2023-05-29 | 193.83 |
| 2023-05-25 | 195.59 |
| 2023-05-24 | 193.83 |
| 2023-05-23 | 196.47 |
| 2023-05-22 | 198.23 |
| 2023-05-19 | 199.11 |
| 2023-05-18 | 199.99 |
| 2023-05-17 | 199.99 |
| 2023-05-16 | 201.76 |
| 2023-05-15 | 205.72 |
| 2023-05-12 | 203.08 |
| 2023-05-11 | 205.72 |
| 2023-05-10 | 206.16 |
| 2023-05-09 | 208.36 |
| 2023-05-08 | 214.53 |
| 2023-05-05 | 204.40 |
| 2023-05-04 | 207.04 |
| 2023-05-03 | 204.40 |
| 2023-05-02 | 203.96 |
| 2023-04-28 | 199.11 |
| 2023-04-27 | 199.99 |
| 2023-04-26 | 200.44 |
| 2023-04-25 | 196.47 |
| 2023-04-24 | 196.91 |
| 2023-04-21 | 195.15 |
| 2023-04-20 | 198.23 |
| 2023-04-19 | 198.67 |
| 2023-04-18 | 203.08 |
| 2023-04-17 | 203.96 |
| 2023-04-14 | 200.88 |
| 2023-04-13 | 203.96 |
| 2023-04-12 | 205.28 |
| 2023-04-11 | 203.52 |
| 2023-04-06 | 204.40 |
| 2023-04-04 | 206.60 |
| 2023-04-03 | 207.04 |
| 2023-03-31 | 209.69 |
| 2023-03-30 | 202.20 |
| 2023-03-29 | 199.99 |
| 2023-03-28 | 198.23 |
| 2023-03-27 | 196.47 |
| 2023-03-24 | 200.88 |
| 2023-03-23 | 201.32 |
| 2023-03-22 | 203.08 |
| 2023-03-21 | 207.48 |
| 2023-03-20 | 199.55 |
| 2023-03-17 | 201.32 |
| 2023-03-16 | 201.32 |
| 2023-03-15 | 205.54 |
| 2023-03-14 | 197.94 |
| 2023-03-13 | 200.47 |
| 2023-03-10 | 194.56 |
| 2023-03-09 | 196.67 |
| 2023-03-08 | 199.63 |
| 2023-03-07 | 203.43 |
| 2023-03-06 | 205.11 |
| 2023-03-03 | 203.00 |
| 2023-03-02 | 195.41 |
| 2023-03-01 | 196.67 |
| 2023-02-28 | 191.61 |
| 2023-02-27 | 185.28 |
| 2023-02-24 | 190.77 |
| 2023-02-23 | 204.27 |
| 2023-02-22 | 214.82 |
| 2023-02-21 | 217.77 |
| 2023-02-20 | 213.98 |
| 2023-02-17 | 214.40 |
| 2023-02-16 | 213.13 |
| 2023-02-15 | 212.71 |
| 2023-02-14 | 214.40 |
| 2023-02-13 | 215.66 |
| 2023-02-10 | 216.51 |
| 2023-02-09 | 215.24 |
| 2023-02-08 | 212.29 |
| 2023-02-07 | 211.02 |
| 2023-02-06 | 211.44 |
| 2023-02-03 | 214.82 |
| 2023-02-02 | 216.51 |
| 2023-02-01 | 219.04 |
| 2023-01-31 | 211.44 |
| 2023-01-30 | 211.44 |
| 2023-01-27 | 214.40 |
| 2023-01-26 | 209.76 |
| 2023-01-20 | 206.80 |
| 2023-01-19 | 199.63 |
| 2023-01-18 | 196.25 |
| 2023-01-17 | 197.94 |
| 2023-01-16 | 202.16 |
| 2023-01-13 | 196.25 |
| 2023-01-12 | 189.50 |
| 2023-01-11 | 185.28 |
| 2023-01-10 | 187.81 |
| 2023-01-09 | 191.19 |
| 2023-01-06 | 188.23 |
| 2023-01-05 | 190.34 |
| 2023-01-04 | 189.08 |
| 2023-01-03 | 186.97 |
| 2022-12-30 | 184.86 |
| 2022-12-29 | 186.12 |
| 2022-12-28 | 189.50 |
| 2022-12-23 | 184.01 |
| 2022-12-22 | 185.28 |
| 2022-12-21 | 181.48 |
| 2022-12-20 | 181.90 |
| 2022-12-19 | 184.01 |
| 2022-12-16 | 184.86 |
| 2022-12-15 | 184.86 |
| 2022-12-14 | 184.44 |
| 2022-12-13 | 188.66 |
| 2022-12-12 | 172.62 |
| 2022-12-09 | 174.73 |
| 2022-12-08 | 170.51 |
| 2022-12-07 | 171.78 |
| 2022-12-06 | 172.20 |
| 2022-12-05 | 168.40 |
| 2022-12-02 | 163.76 |
| 2022-12-01 | 167.13 |
| 2022-11-30 | 170.51 |
| 2022-11-29 | 165.87 |
| 2022-11-28 | 163.76 |
| 2022-11-25 | 166.29 |
| 2022-11-24 | 166.71 |
| 2022-11-23 | 154.47 |
| 2022-11-22 | 157.01 |
| 2022-11-21 | 157.01 |
| 2022-11-18 | 155.40 |
| 2022-11-17 | 159.41 |
| 2022-11-16 | 158.61 |
| 2022-11-15 | 157.81 |
| 2022-11-14 | 156.20 |
| 2022-11-11 | 152.99 |
| 2022-11-10 | 144.15 |
| 2022-11-09 | 144.96 |
| 2022-11-08 | 144.96 |
| 2022-11-07 | 142.15 |
| 2022-11-04 | 136.53 |
| 2022-11-03 | 129.30 |
| 2022-11-02 | 134.12 |
| 2022-11-01 | 128.90 |
| 2022-10-31 | 123.67 |
| 2022-10-28 | 125.68 |
| 2022-10-27 | 131.71 |
| 2022-10-26 | 132.91 |
| 2022-10-25 | 124.88 |
| 2022-10-24 | 129.30 |
| 2022-10-21 | 140.54 |
| 2022-10-20 | 147.37 |
| 2022-10-19 | 144.56 |
| 2022-10-18 | 144.15 |
| 2022-10-17 | 138.53 |
| 2022-10-14 | 152.99 |
| 2022-10-13 | 149.38 |
| 2022-10-12 | 164.64 |
| 2022-10-11 | 175.08 |
| 2022-10-10 | 179.49 |
| 2022-10-07 | 187.12 |
| 2022-10-06 | 190.34 |
| 2022-10-05 | 191.14 |
| 2022-10-03 | 178.29 |
| 2022-09-30 | 185.12 |
| 2022-09-29 | 181.10 |
| 2022-09-28 | 183.11 |
| 2022-09-27 | 192.74 |
| 2022-09-26 | 193.95 |
| 2022-09-23 | 212.42 |
| 2022-09-22 | 214.83 |
| 2022-09-21 | 218.45 |
| 2022-09-20 | 212.42 |
| 2022-09-19 | 208.81 |
| 2022-09-16 | 205.19 |
| 2022-09-15 | 214.03 |
| 2022-09-14 | 210.82 |
| 2022-09-13 | 209.21 |
| 2022-09-09 | 207.60 |
| 2022-09-08 | 205.19 |
| 2022-09-07 | 206.80 |
| 2022-09-06 | 205.60 |
| 2022-09-05 | 205.19 |
| 2022-09-02 | 205.60 |
| 2022-09-01 | 206.00 |
| 2022-08-31 | 203.59 |
| 2022-08-30 | 207.60 |
| 2022-08-29 | 210.01 |
| 2022-08-26 | 210.01 |
| 2022-08-25 | 209.21 |
| 2022-08-24 | 205.19 |
| 2022-08-23 | 212.42 |
| 2022-08-22 | 217.24 |
| 2022-08-19 | 216.04 |
| 2022-08-18 | 215.63 |
| 2022-08-17 | 215.63 |
| 2022-08-16 | 217.24 |
| 2022-08-15 | 213.23 |
| 2022-08-12 | 212.42 |
| 2022-08-11 | 210.01 |
| 2022-08-10 | 197.97 |
| 2022-08-09 | 204.39 |
| 2022-08-08 | 205.60 |
| 2022-08-05 | 206.80 |
| 2022-08-04 | 203.59 |
| 2022-08-03 | 203.19 |
| 2022-08-02 | 203.19 |
| 2022-08-01 | 211.22 |
| 2022-07-29 | 212.42 |
| 2022-07-28 | 213.23 |
| 2022-07-27 | 215.23 |
| 2022-07-26 | 214.43 |
| 2022-07-25 | 212.42 |
| 2022-07-22 | 211.22 |
| 2022-07-21 | 212.42 |
| 2022-07-20 | 217.24 |
| 2022-07-19 | 216.04 |
| 2022-07-18 | 215.23 |
| 2022-07-15 | 206.40 |
| 2022-07-14 | 207.20 |
| 2022-07-13 | 206.00 |
| 2022-07-12 | 203.99 |
| 2022-07-11 | 203.99 |
| 2022-07-08 | 203.99 |
| 2022-07-07 | 199.17 |
| 2022-07-06 | 200.37 |
| 2022-07-05 | 201.98 |
| 2022-07-04 | 201.98 |
| 2022-06-30 | 199.17 |
| 2022-06-29 | 203.99 |
| 2022-06-28 | 206.40 |
| 2022-06-27 | 201.98 |
| 2022-06-24 | 193.15 |
| 2022-06-23 | 193.55 |
| 2022-06-22 | 192.34 |
| 2022-06-21 | 193.95 |
| 2022-06-20 | 196.36 |
| 2022-06-17 | 189.93 |
| 2022-06-16 | 197.16 |
| 2022-06-15 | 199.97 |
| 2022-06-14 | 203.19 |
| 2022-06-13 | 208.00 |
| 2022-06-10 | 209.61 |
| 2022-06-09 | 213.23 |
| 2022-06-08 | 213.23 |
| 2022-06-07 | 216.44 |
| 2022-06-06 | 219.65 |
| 2022-06-02 | 218.85 |
| 2022-06-01 | 219.25 |
| 2022-05-31 | 220.85 |
| 2022-05-30 | 220.05 |
| 2022-05-27 | 218.85 |
| 2022-05-26 | 216.44 |
| 2022-05-25 | 219.25 |
| 2022-05-24 | 221.26 |
| 2022-05-23 | 226.48 |
| 2022-05-20 | 219.25 |
| 2022-05-19 | 217.24 |
| 2022-05-18 | 218.85 |
| 2022-05-17 | 194.35 |
| 2022-05-16 | 185.52 |
| 2022-05-13 | 180.70 |
| 2022-05-12 | 178.69 |
| 2022-05-11 | 181.90 |
| 2022-05-10 | 181.10 |
| 2022-05-06 | 181.50 |
| 2022-05-05 | 189.13 |
| 2022-05-04 | 189.13 |
| 2022-05-03 | 188.33 |
| 2022-04-29 | 186.72 |
| 2022-04-28 | 185.12 |
| 2022-04-27 | 181.50 |
| 2022-04-26 | 179.89 |
| 2022-04-25 | 181.10 |
| 2022-04-22 | 183.51 |
| 2022-04-21 | 181.90 |
| 2022-04-20 | 183.91 |
| 2022-04-19 | 185.12 |
| 2022-04-14 | 185.12 |
| 2022-04-13 | 183.91 |
| 2022-04-12 | 184.71 |
| 2022-04-11 | 187.12 |
| 2022-04-08 | 189.93 |
| 2022-04-07 | 188.33 |
| 2022-04-06 | 189.53 |
| 2022-04-04 | 191.94 |
| 2022-04-01 | 190.34 |
| 2022-03-31 | 189.13 |
| 2022-03-30 | 189.93 |
| 2022-03-29 | 189.93 |
| 2022-03-28 | 192.34 |
| 2022-03-25 | 188.33 |
| 2022-03-24 | 189.13 |
| 2022-03-23 | 188.33 |
| 2022-03-22 | 191.94 |
| 2022-03-21 | 190.34 |
| 2022-03-18 | 193.55 |
| 2022-03-17 | 191.23 |
| 2022-03-16 | 178.89 |
| 2022-03-15 | 168.09 |
| 2022-03-14 | 176.58 |
| 2022-03-11 | 183.52 |
| 2022-03-10 | 184.29 |
| 2022-03-09 | 178.50 |
| 2022-03-08 | 182.36 |
| 2022-03-07 | 181.98 |
| 2022-03-04 | 185.45 |
| 2022-03-03 | 189.69 |
| 2022-03-02 | 185.83 |
| 2022-03-01 | 193.16 |
| 2022-02-28 | 195.86 |
| 2022-02-25 | 193.55 |
| 2022-02-24 | 195.09 |
| 2022-02-23 | 202.03 |
| 2022-02-22 | 198.56 |
| 2022-02-21 | 206.28 |
| 2022-02-18 | 207.43 |
| 2022-02-17 | 207.43 |
| 2022-02-16 | 208.98 |
| 2022-02-15 | 210.13 |
| 2022-02-14 | 208.59 |
| 2022-02-11 | 212.06 |
| 2022-02-10 | 206.66 |
| 2022-02-09 | 205.12 |
| 2022-02-08 | 203.96 |
| 2022-02-07 | 201.65 |
| 2022-02-04 | 200.49 |
| 2022-01-31 | 198.56 |
| 2022-01-28 | 200.88 |
| 2022-01-27 | 200.11 |
| 2022-01-26 | 199.33 |
| 2022-01-25 | 195.48 |
| 2022-01-24 | 197.79 |
| 2022-01-21 | 202.03 |
| 2022-01-20 | 201.65 |
| 2022-01-19 | 198.95 |
| 2022-01-18 | 195.48 |
| 2022-01-17 | 194.32 |
| 2022-01-14 | 193.16 |
| 2022-01-13 | 190.08 |
| 2022-01-12 | 188.92 |
| 2022-01-11 | 186.60 |
| 2022-01-10 | 186.60 |
| 2022-01-07 | 183.90 |
| 2022-01-06 | 180.82 |
| 2022-01-05 | 184.29 |
| 2022-01-04 | 185.83 |
| 2022-01-03 | 188.53 |
| 2021-12-31 | 181.98 |
| 2021-12-30 | 181.98 |
| 2021-12-29 | 180.05 |
| 2021-12-28 | 181.98 |
| 2021-12-24 | 173.49 |
| 2021-12-23 | 176.96 |
| 2021-12-22 | 172.72 |
| 2021-12-21 | 170.02 |
| 2021-12-20 | 170.79 |
| 2021-12-17 | 177.35 |
| 2021-12-16 | 179.66 |
| 2021-12-15 | 178.50 |
| 2021-12-14 | 180.82 |
| 2021-12-13 | 181.59 |
| 2021-12-10 | 180.05 |
| 2021-12-09 | 183.90 |
| 2021-12-08 | 183.52 |
| 2021-12-07 | 181.98 |
| 2021-12-06 | 179.66 |
| 2021-12-03 | 182.36 |
| 2021-12-02 | 182.36 |
| 2021-12-01 | 185.06 |
| 2021-11-30 | 180.82 |
| 2021-11-29 | 182.36 |
| 2021-11-26 | 185.45 |
| 2021-11-25 | 190.85 |
| 2021-11-24 | 185.83 |
| 2021-11-23 | 193.93 |
| 2021-11-22 | 190.22 |
| 2021-11-19 | 187.62 |
| 2021-11-18 | 186.88 |
| 2021-11-17 | 186.14 |
| 2021-11-16 | 187.25 |
| 2021-11-15 | 185.77 |
| 2021-11-12 | 189.48 |
| 2021-11-11 | 190.22 |
| 2021-11-10 | 188.74 |
| 2021-11-09 | 187.25 |
| 2021-11-08 | 185.03 |
| 2021-11-05 | 182.80 |
| 2021-11-04 | 186.14 |
| 2021-11-03 | 182.80 |
| 2021-11-02 | 180.94 |
| 2021-11-01 | 183.54 |
| 2021-10-29 | 187.25 |
| 2021-10-28 | 188.74 |
| 2021-10-27 | 189.48 |
| 2021-10-26 | 191.71 |
| 2021-10-25 | 190.59 |
| 2021-10-22 | 190.22 |
| 2021-10-21 | 189.48 |
| 2021-10-20 | 189.48 |
| 2021-10-19 | 189.48 |
| 2021-10-18 | 188.00 |
| 2021-10-15 | 186.51 |
| 2021-10-12 | 180.57 |
| 2021-10-11 | 182.06 |
| 2021-10-08 | 179.46 |
| 2021-10-07 | 181.69 |
| 2021-10-06 | 174.64 |
| 2021-10-05 | 175.75 |
| 2021-10-04 | 169.81 |
| 2021-09-30 | 167.58 |
| 2021-09-29 | 167.21 |
| 2021-09-28 | 163.50 |
| 2021-09-27 | 160.90 |
| 2021-09-24 | 160.16 |
| 2021-09-23 | 166.84 |
| 2021-09-21 | 159.05 |
| 2021-09-20 | 157.19 |
| 2021-09-17 | 173.52 |
| 2021-09-16 | 173.52 |
| 2021-09-15 | 179.46 |
| 2021-09-14 | 185.40 |
| 2021-09-13 | 182.06 |
| 2021-09-10 | 183.54 |
| 2021-09-09 | 180.20 |
| 2021-09-08 | 178.35 |
| 2021-09-07 | 181.32 |
| 2021-09-06 | 176.49 |
| 2021-09-03 | 173.52 |
| 2021-09-02 | 179.46 |
| 2021-09-01 | 178.35 |
| 2021-08-31 | 180.20 |
| 2021-08-30 | 175.01 |
| 2021-08-27 | 175.01 |
| 2021-08-26 | 176.12 |
| 2021-08-25 | 177.23 |
| 2021-08-24 | 175.75 |
| 2021-08-23 | 176.49 |
| 2021-08-20 | 170.55 |
| 2021-08-19 | 171.30 |
| 2021-08-18 | 177.23 |
| 2021-08-17 | 172.04 |
| 2021-08-16 | 178.35 |
| 2021-08-13 | 175.38 |
| 2021-08-12 | 178.72 |
| 2021-08-11 | 185.40 |
| 2021-08-10 | 187.25 |
| 2021-08-09 | 186.51 |
| 2021-08-06 | 188.37 |
| 2021-08-05 | 187.62 |
| 2021-08-04 | 189.85 |
| 2021-08-03 | 190.59 |
| 2021-08-02 | 195.79 |
| 2021-07-30 | 190.22 |
| 2021-07-29 | 194.30 |
| 2021-07-28 | 193.19 |
| 2021-07-27 | 195.42 |
| 2021-07-26 | 196.53 |
| 2021-07-23 | 202.47 |
| 2021-07-22 | 206.55 |
| 2021-07-21 | 205.07 |
| 2021-07-20 | 185.77 |
| 2021-07-19 | 189.48 |
| 2021-07-16 | 195.79 |
| 2021-07-15 | 195.79 |
| 2021-07-14 | 191.71 |
| 2021-07-13 | 196.90 |
| 2021-07-12 | 195.79 |
| 2021-07-09 | 196.90 |
| 2021-07-08 | 198.39 |
| 2021-07-07 | 204.33 |
| 2021-07-06 | 207.67 |
| 2021-07-05 | 204.33 |
| 2021-07-02 | 202.84 |
| 2021-06-30 | 206.55 |
| 2021-06-29 | 206.55 |
| 2021-06-28 | 209.89 |
| 2021-06-25 | 208.78 |
| 2021-06-24 | 212.12 |
| 2021-06-23 | 213.23 |
| 2021-06-22 | 211.01 |
| 2021-06-21 | 212.12 |
| 2021-06-18 | 203.21 |
| 2021-06-17 | 208.78 |
| 2021-06-16 | 206.18 |
| 2021-06-15 | 208.78 |
| 2021-06-11 | 215.83 |
| 2021-06-10 | 218.43 |
| 2021-06-09 | 216.57 |
| 2021-06-08 | 216.57 |
| 2021-06-07 | 217.31 |
| 2021-06-04 | 219.91 |
| 2021-06-03 | 218.06 |
| 2021-06-02 | 221.03 |
| 2021-06-01 | 222.51 |
| 2021-05-31 | 224.37 |
| 2021-05-28 | 226.59 |
| 2021-05-27 | 222.51 |
| 2021-05-26 | 221.03 |
| 2021-05-25 | 220.28 |
| 2021-05-24 | 215.83 |
| 2021-05-21 | 220.66 |
| 2021-05-20 | 221.40 |
| 2021-05-18 | 222.14 |
| 2021-05-17 | 217.69 |
| 2021-05-14 | 218.80 |
| 2021-05-13 | 215.46 |
| 2021-05-12 | 217.69 |
| 2021-05-11 | 221.77 |
| 2021-05-10 | 230.68 |
| 2021-05-07 | 218.43 |
| 2021-05-06 | 219.17 |
| 2021-05-05 | 219.17 |
| 2021-05-04 | 215.83 |
| 2021-05-03 | 219.17 |
| 2021-04-30 | 218.80 |
| 2021-04-29 | 219.17 |
| 2021-04-28 | 217.69 |
| 2021-04-27 | 221.03 |
| 2021-04-26 | 219.91 |
| 2021-04-23 | 225.11 |
| 2021-04-22 | 228.45 |
| 2021-04-21 | 231.05 |
| 2021-04-20 | 239.58 |
| 2021-04-19 | 231.42 |
| 2021-04-16 | 224.00 |
| 2021-04-15 | 223.25 |
| 2021-04-14 | 224.74 |
| 2021-04-13 | 225.85 |
| 2021-04-12 | 214.72 |
| 2021-04-09 | 214.72 |
| 2021-04-08 | 213.60 |
| 2021-04-07 | 206.18 |
| 2021-04-01 | 207.29 |
| 2021-03-31 | 204.70 |
| 2021-03-30 | 210.26 |
| 2021-03-29 | 207.29 |
| 2021-03-26 | 202.10 |
| 2021-03-25 | 199.13 |
| 2021-03-24 | 196.53 |
| 2021-03-23 | 207.67 |
| 2021-03-22 | 215.83 |
| 2021-03-19 | 217.31 |
| 2021-03-18 | 220.19 |
| 2021-03-17 | 214.08 |
| 2021-03-16 | 216.60 |
| 2021-03-15 | 218.03 |
| 2021-03-12 | 228.08 |
| 2021-03-11 | 229.16 |
| 2021-03-10 | 226.65 |
| 2021-03-09 | 228.08 |
| 2021-03-08 | 229.88 |
| 2021-03-05 | 235.62 |
| 2021-03-04 | 224.49 |
| 2021-03-03 | 215.16 |
| 2021-03-02 | 218.75 |
| 2021-03-01 | 215.16 |
| 2021-02-26 | 214.80 |
| 2021-02-25 | 226.65 |
| 2021-02-24 | 218.03 |
| 2021-02-23 | 215.52 |
| 2021-02-22 | 206.55 |
| 2021-02-19 | 200.80 |
| 2021-02-18 | 201.52 |
| 2021-02-17 | 190.03 |
| 2021-02-16 | 188.60 |
| 2021-02-11 | 183.21 |
| 2021-02-10 | 179.62 |
| 2021-02-09 | 177.11 |
| 2021-02-08 | 176.39 |
| 2021-02-05 | 173.88 |
| 2021-02-04 | 170.65 |
| 2021-02-03 | 171.01 |
| 2021-02-02 | 175.68 |
| 2021-02-01 | 174.24 |
| 2021-01-29 | 168.50 |
| 2021-01-28 | 173.16 |
| 2021-01-27 | 178.55 |
| 2021-01-26 | 174.60 |
| 2021-01-25 | 182.86 |
| 2021-01-22 | 182.86 |
| 2021-01-21 | 189.68 |
| 2021-01-20 | 183.57 |
| 2021-01-19 | 184.65 |
| 2021-01-18 | 183.93 |
| 2021-01-15 | 185.73 |
| 2021-01-14 | 184.29 |
| 2021-01-13 | 186.80 |
| 2021-01-12 | 187.16 |
| 2021-01-11 | 176.75 |
| 2021-01-08 | 175.32 |
| 2021-01-07 | 178.19 |
| 2021-01-06 | 171.37 |
| 2021-01-05 | 168.50 |
| 2021-01-04 | 169.57 |
| 2020-12-31 | 158.09 |
| 2020-12-30 | 157.73 |
| 2020-12-29 | 159.52 |
| 2020-12-28 | 161.32 |
| 2020-12-24 | 159.88 |
| 2020-12-23 | 156.29 |
| 2020-12-22 | 153.42 |
| 2020-12-21 | 152.34 |
| 2020-12-18 | 157.01 |
| 2020-12-17 | 152.34 |
| 2020-12-16 | 151.27 |
| 2020-12-15 | 151.63 |
| 2020-12-14 | 152.70 |
| 2020-12-11 | 151.63 |
| 2020-12-10 | 153.78 |
| 2020-12-09 | 153.78 |
| 2020-12-08 | 149.47 |
| 2020-12-07 | 152.34 |
| 2020-12-04 | 157.73 |
| 2020-12-03 | 161.32 |
| 2020-12-02 | 162.40 |
| 2020-12-01 | 163.83 |
| 2020-11-30 | 165.98 |
| 2020-11-27 | 167.06 |
| 2020-11-26 | 168.14 |
| 2020-11-25 | 167.10 |
| 2020-11-24 | 169.87 |
| 2020-11-23 | 163.30 |
| 2020-11-20 | 170.56 |
| 2020-11-19 | 172.63 |
| 2020-11-18 | 166.07 |
| 2020-11-17 | 165.72 |
| 2020-11-16 | 165.72 |
| 2020-11-13 | 159.85 |
| 2020-11-12 | 158.46 |
| 2020-11-11 | 163.65 |
| 2020-11-10 | 152.93 |
| 2020-11-09 | 139.80 |
| 2020-11-06 | 140.50 |
| 2020-11-05 | 135.31 |
| 2020-11-04 | 132.20 |
| 2020-11-03 | 133.58 |
| 2020-11-02 | 133.93 |
| 2020-10-30 | 134.62 |
| 2020-10-29 | 137.73 |
| 2020-10-28 | 136.35 |
| 2020-10-27 | 142.22 |
| 2020-10-23 | 146.02 |
| 2020-10-22 | 133.58 |
| 2020-10-21 | 132.20 |
| 2020-10-20 | 125.64 |
| 2020-10-19 | 123.91 |
| 2020-10-16 | 124.60 |
| 2020-10-15 | 125.98 |
| 2020-10-14 | 124.25 |
| 2020-10-12 | 120.45 |
| 2020-10-09 | 122.53 |
| 2020-10-08 | 125.98 |
| 2020-10-07 | 114.93 |
| 2020-10-06 | 114.23 |
| 2020-10-05 | 118.38 |
| 2020-09-30 | 103.52 |
| 2020-09-29 | 100.76 |
| 2020-09-28 | 101.79 |
| 2020-09-25 | 101.10 |
| 2020-09-24 | 110.43 |
| 2020-09-23 | 112.85 |
| 2020-09-22 | 108.71 |
| 2020-09-21 | 113.54 |
| 2020-09-18 | 120.45 |
| 2020-09-17 | 118.04 |
| 2020-09-16 | 121.49 |
| 2020-09-15 | 125.29 |
| 2020-09-14 | 124.60 |
| 2020-09-11 | 120.80 |
| 2020-09-10 | 121.49 |
| 2020-09-09 | 121.49 |
| 2020-09-08 | 123.22 |
| 2020-09-07 | 123.22 |
| 2020-09-04 | 121.84 |
| 2020-09-03 | 127.71 |
| 2020-09-02 | 130.82 |
| 2020-09-01 | 140.84 |
| 2020-08-31 | 127.71 |
| 2020-08-28 | 124.25 |
| 2020-08-27 | 124.60 |
| 2020-08-26 | 136.00 |
| 2020-08-25 | 141.53 |
| 2020-08-24 | 141.88 |
| 2020-08-21 | 128.06 |
| 2020-08-20 | 122.18 |
| 2020-08-19 | 133.93 |
| 2020-08-18 | 132.20 |
| 2020-08-17 | 133.24 |
| 2020-08-14 | 128.06 |
| 2020-08-13 | 123.56 |
| 2020-08-12 | 129.44 |
| 2020-08-11 | 118.38 |
| 2020-08-10 | 111.12 |
| 2020-08-07 | 111.47 |
| 2020-08-06 | 110.09 |
| 2020-08-05 | 113.89 |
| 2020-08-04 | 121.49 |
| 2020-08-03 | 105.94 |
| 2020-07-31 | 107.32 |
| 2020-07-30 | 111.12 |
| 2020-07-29 | 109.05 |
| 2020-07-28 | 112.51 |
| 2020-07-27 | 112.51 |
| 2020-07-24 | 127.71 |
| 2020-07-23 | 137.39 |
| 2020-07-22 | 141.88 |
| 2020-07-21 | 136.00 |
| 2020-07-20 | 134.62 |
| 2020-07-17 | 130.13 |
| 2020-07-16 | 127.02 |
| 2020-07-15 | 124.25 |
| 2020-07-14 | 129.78 |
| 2020-07-13 | 134.28 |
| 2020-07-10 | 125.64 |
| 2020-07-09 | 132.20 |
| 2020-07-08 | 140.84 |
| 2020-07-07 | 145.68 |
| 2020-07-06 | 148.44 |
| 2020-07-03 | 137.04 |
| 2020-07-02 | 133.93 |
| 2020-06-30 | 131.17 |
| 2020-06-29 | 126.67 |
| 2020-06-26 | 132.20 |
| 2020-06-24 | 130.82 |
| 2020-06-23 | 135.66 |
| 2020-06-22 | 135.66 |
| 2020-06-19 | 142.91 |
| 2020-06-18 | 151.55 |
| 2020-06-17 | 150.52 |
| 2020-06-16 | 150.52 |
| 2020-06-15 | 145.68 |
| 2020-06-12 | 146.71 |
| 2020-06-11 | 146.02 |
| 2020-06-10 | 157.08 |
| 2020-06-09 | 161.92 |
| 2020-06-08 | 151.55 |
| 2020-06-05 | 145.68 |
| 2020-06-04 | 131.17 |
| 2020-06-03 | 132.89 |
| 2020-06-02 | 128.40 |
| 2020-06-01 | 120.80 |
| 2020-05-29 | 110.09 |
| 2020-05-28 | 113.54 |
| 2020-05-27 | 120.45 |
| 2020-05-26 | 124.95 |
| 2020-05-25 | 123.91 |
| 2020-05-22 | 129.78 |
| 2020-05-21 | 151.21 |
| 2020-05-20 | 153.97 |
| 2020-05-19 | 164.68 |
| 2020-05-18 | 150.86 |
| 2020-05-15 | 149.82 |
| 2020-05-14 | 155.01 |
| 2020-05-13 | 161.23 |
| 2020-05-12 | 165.03 |
| 2020-05-11 | 167.79 |
| 2020-05-08 | 168.14 |
| 2020-05-07 | 165.72 |
| 2020-05-06 | 174.70 |
| 2020-05-05 | 167.79 |
| 2020-05-04 | 160.54 |
| 2020-04-29 | 179.20 |
| 2020-04-28 | 167.45 |
| 2020-04-27 | 170.90 |
| 2020-04-24 | 166.07 |
| 2020-04-23 | 167.10 |
| 2020-04-22 | 165.72 |
| 2020-04-21 | 166.07 |
| 2020-04-20 | 177.81 |
| 2020-04-17 | 181.27 |
| 2020-04-16 | 174.36 |
| 2020-04-15 | 178.16 |
| 2020-04-14 | 189.91 |
| 2020-04-09 | 184.03 |
| 2020-04-08 | 174.01 |
| 2020-04-07 | 179.89 |
| 2020-04-06 | 168.14 |
| 2020-04-03 | 172.63 |
| 2020-04-02 | 168.14 |
| 2020-04-01 | 173.32 |
| 2020-03-31 | 175.39 |
| 2020-03-30 | 160.88 |
| 2020-03-27 | 173.67 |
| 2020-03-26 | 169.17 |
| 2020-03-25 | 175.05 |
| 2020-03-24 | 159.85 |
| 2020-03-23 | 157.08 |
| 2020-03-20 | 200.27 |
| 2020-03-19 | 152.46 |
| 2020-03-18 | 166.84 |
| 2020-03-17 | 179.88 |
| 2020-03-16 | 177.20 |
| 2020-03-13 | 182.55 |
| 2020-03-12 | 184.56 |
| 2020-03-11 | 195.59 |
| 2020-03-10 | 190.24 |
| 2020-03-09 | 196.60 |
| 2020-03-06 | 211.98 |
| 2020-03-05 | 216.66 |
| 2020-03-04 | 211.64 |
| 2020-03-03 | 212.65 |
| 2020-03-02 | 220.67 |
| 2020-02-28 | 218.66 |
| 2020-02-27 | 231.04 |
| 2020-02-26 | 226.36 |
| 2020-02-25 | 227.02 |
| 2020-02-24 | 230.03 |
| 2020-02-21 | 232.71 |
| 2020-02-20 | 238.39 |
| 2020-02-19 | 237.06 |
| 2020-02-18 | 241.07 |
| 2020-02-17 | 249.76 |
| 2020-02-14 | 247.09 |
| 2020-02-13 | 239.06 |
| 2020-02-12 | 243.74 |
| 2020-02-11 | 237.72 |
| 2020-02-10 | 238.39 |
| 2020-02-07 | 240.40 |
| 2020-02-06 | 243.07 |
| 2020-02-05 | 234.38 |
| 2020-02-04 | 234.38 |
| 2020-02-03 | 233.38 |
| 2020-01-31 | 236.39 |
| 2020-01-30 | 239.73 |
| 2020-01-29 | 247.09 |
| 2020-01-24 | 264.47 |
| 2020-01-23 | 265.14 |
| 2020-01-22 | 273.84 |
| 2020-01-21 | 271.16 |
| 2020-01-20 | 286.54 |
| 2020-01-17 | 289.22 |
| 2020-01-16 | 283.87 |
| 2020-01-15 | 282.53 |
| 2020-01-14 | 290.56 |
| 2020-01-13 | 292.56 |
| 2020-01-10 | 281.19 |
| 2020-01-09 | 279.19 |
| 2020-01-08 | 279.19 |
| 2020-01-07 | 279.86 |
| 2020-01-06 | 281.86 |
| 2020-01-03 | 287.88 |
| 2020-01-02 | 271.16 |
| 2019-12-31 | 265.14 |
| 2019-12-30 | 270.49 |
| 2019-12-27 | 270.49 |
| 2019-12-24 | 273.17 |
| 2019-12-23 | 271.83 |
| 2019-12-20 | 276.51 |
| 2019-12-19 | 275.84 |
| 2019-12-18 | 277.18 |
| 2019-12-17 | 277.85 |
| 2019-12-16 | 271.83 |
| 2019-12-13 | 262.47 |
| 2019-12-12 | 259.79 |
| 2019-12-11 | 250.43 |
| 2019-12-10 | 250.43 |
| 2019-12-09 | 253.77 |
| 2019-12-06 | 258.46 |
| 2019-12-05 | 254.44 |
| 2019-12-04 | 245.08 |
| 2019-12-03 | 247.76 |
| 2019-12-02 | 249.76 |
| 2019-11-29 | 251.10 |
| 2019-11-28 | 261.80 |
| 2019-11-27 | 263.81 |
| 2019-11-26 | 267.82 |
| 2019-11-25 | 265.14 |
| 2019-11-22 | 257.12 |
| 2019-11-21 | 259.12 |
| 2019-11-20 | 269.82 |
| 2019-11-19 | 281.53 |
| 2019-11-18 | 277.61 |
| 2019-11-15 | 267.18 |
| 2019-11-14 | 269.14 |
| 2019-11-13 | 273.70 |
| 2019-11-12 | 284.14 |
| 2019-11-11 | 285.44 |
| 2019-11-08 | 295.22 |
| 2019-11-07 | 295.88 |
| 2019-11-06 | 294.57 |
| 2019-11-05 | 299.14 |
| 2019-11-04 | 299.14 |
| 2019-11-01 | 293.92 |
| 2019-10-31 | 280.88 |
| 2019-10-30 | 282.83 |
| 2019-10-29 | 283.48 |
| 2019-10-28 | 286.09 |
| 2019-10-25 | 287.40 |
| 2019-10-24 | 285.44 |
| 2019-10-23 | 284.14 |
| 2019-10-22 | 283.48 |
| 2019-10-21 | 288.05 |
| 2019-10-18 | 293.92 |
| 2019-10-17 | 308.27 |
| 2019-10-16 | 299.79 |
| 2019-10-15 | 291.96 |
| 2019-10-14 | 300.44 |
| 2019-10-11 | 295.22 |
| 2019-10-10 | 282.83 |
| 2019-10-09 | 282.18 |
| 2019-10-08 | 302.40 |
| 2019-10-04 | 295.88 |
| 2019-10-03 | 293.27 |
| 2019-10-02 | 298.48 |
| 2019-09-30 | 295.88 |
| 2019-09-27 | 290.01 |
| 2019-09-26 | 276.31 |
| 2019-09-25 | 282.18 |
| 2019-09-24 | 316.09 |
| 2019-09-23 | 327.83 |
| 2019-09-20 | 335.01 |
| 2019-09-19 | 342.83 |
| 2019-09-18 | 351.96 |
| 2019-09-17 | 355.22 |
| 2019-09-16 | 346.75 |
| 2019-09-13 | 354.57 |
| 2019-09-12 | 354.57 |
| 2019-09-11 | 354.57 |
| 2019-09-10 | 354.57 |
| 2019-09-09 | 348.05 |
| 2019-09-06 | 346.09 |
| 2019-09-05 | 342.83 |
| 2019-09-04 | 346.09 |
| 2019-09-03 | 333.05 |
| 2019-09-02 | 335.66 |
| 2019-08-30 | 340.22 |
| 2019-08-29 | 334.35 |
| 2019-08-28 | 328.49 |
| 2019-08-27 | 327.83 |
| 2019-08-26 | 317.40 |
| 2019-08-23 | 336.96 |
| 2019-08-22 | 349.36 |
| 2019-08-21 | 361.09 |
| 2019-08-20 | 350.01 |
| 2019-08-19 | 350.01 |
| 2019-08-16 | 346.75 |
| 2019-08-15 | 327.18 |
| 2019-08-14 | 325.88 |
| 2019-08-13 | 335.01 |
| 2019-08-12 | 350.01 |
| 2019-08-09 | 359.79 |
| 2019-08-08 | 357.18 |
| 2019-08-07 | 351.31 |
| 2019-08-06 | 348.70 |
| 2019-08-05 | 354.57 |
| 2019-08-02 | 368.27 |
| 2019-08-01 | 374.14 |
| 2019-07-31 | 376.09 |
| 2019-07-30 | 379.36 |
| 2019-07-29 | 382.62 |
| 2019-07-26 | 382.62 |
| 2019-07-25 | 396.31 |
| 2019-07-24 | 398.92 |
| 2019-07-23 | 404.79 |
| 2019-07-22 | 395.66 |
| 2019-07-19 | 402.83 |
| 2019-07-18 | 398.92 |
| 2019-07-17 | 404.14 |
| 2019-07-16 | 406.75 |
| 2019-07-15 | 408.70 |
| 2019-07-12 | 411.31 |
| 2019-07-11 | 413.92 |
| 2019-07-10 | 414.57 |
| 2019-07-09 | 417.18 |
| 2019-07-08 | 421.75 |
| 2019-07-05 | 428.27 |
| 2019-07-04 | 432.83 |
| 2019-07-03 | 431.53 |
| 2019-07-02 | 432.83 |
| 2019-06-28 | 423.70 |
| 2019-06-27 | 417.83 |
| 2019-06-26 | 415.88 |
| 2019-06-25 | 429.57 |
| 2019-06-24 | 423.05 |
| 2019-06-21 | 423.70 |
| 2019-06-20 | 421.75 |
| 2019-06-19 | 415.88 |
| 2019-06-18 | 411.96 |
| 2019-06-17 | 415.88 |
| 2019-06-14 | 407.40 |
| 2019-06-13 | 410.01 |
| 2019-06-12 | 410.01 |
| 2019-06-11 | 415.23 |
| 2019-06-10 | 400.23 |
| 2019-06-06 | 398.27 |
| 2019-06-05 | 396.96 |
| 2019-06-04 | 396.31 |
| 2019-06-03 | 400.23 |
| 2019-05-31 | 404.14 |
| 2019-05-30 | 398.27 |
| 2019-05-29 | 396.31 |
| 2019-05-28 | 397.62 |
| 2019-05-27 | 410.66 |
| 2019-05-24 | 410.66 |
| 2019-05-23 | 411.31 |
| 2019-05-22 | 419.79 |
| 2019-05-21 | 415.23 |
| 2019-05-20 | 419.14 |
| 2019-05-17 | 418.49 |
| 2019-05-16 | 424.36 |
| 2019-05-15 | 421.75 |
| 2019-05-14 | 421.75 |
| 2019-05-10 | 429.57 |
| 2019-05-09 | 433.49 |
| 2019-05-08 | 433.49 |
| 2019-05-07 | 445.23 |
| 2019-05-06 | 430.23 |
| 2019-05-03 | 444.57 |
| 2019-05-02 | 435.44 |
| 2019-04-30 | 431.53 |
| 2019-04-29 | 439.36 |
| 2019-04-26 | 435.44 |
| 2019-04-25 | 433.49 |
| 2019-04-24 | 434.79 |
| 2019-04-23 | 438.70 |
| 2019-04-18 | 447.18 |
| 2019-04-17 | 447.83 |
| 2019-04-16 | 451.10 |
| 2019-04-15 | 447.18 |
| 2019-04-12 | 447.18 |
| 2019-04-11 | 457.62 |
| 2019-04-10 | 453.05 |
| 2019-04-09 | 438.70 |
| 2019-04-08 | 441.97 |
| 2019-04-04 | 444.57 |
| 2019-04-03 | 455.01 |
| 2019-04-02 | 456.31 |
| 2019-04-01 | 461.53 |
| 2019-03-29 | 459.57 |
| 2019-03-28 | 441.31 |
| 2019-03-27 | 437.40 |
| 2019-03-26 | 443.92 |
| 2019-03-25 | 443.92 |
| 2019-03-22 | 442.62 |
| 2019-03-21 | 454.36 |
| 2019-03-20 | 452.73 |
| 2019-03-19 | 452.09 |
| 2019-03-18 | 454.65 |
| 2019-03-15 | 434.13 |
| 2019-03-14 | 442.47 |
| 2019-03-13 | 451.44 |
| 2019-03-12 | 455.93 |
| 2019-03-11 | 462.99 |
| 2019-03-08 | 459.14 |
| 2019-03-07 | 475.81 |
| 2019-03-06 | 477.09 |
| 2019-03-05 | 484.15 |
| 2019-03-04 | 491.84 |
| 2019-03-01 | 487.99 |
| 2019-02-28 | 509.15 |
| 2019-02-27 | 513.00 |
| 2019-02-26 | 544.42 |
| 2019-02-25 | 555.64 |
| 2019-02-22 | 566.86 |
| 2019-02-21 | 584.50 |
| 2019-02-20 | 532.88 |
| 2019-02-19 | 518.13 |
| 2019-02-18 | 521.98 |
| 2019-02-15 | 515.57 |
| 2019-02-14 | 525.18 |
| 2019-02-13 | 532.24 |
| 2019-02-12 | 513.00 |
| 2019-02-11 | 499.53 |
| 2019-02-08 | 493.12 |
| 2019-02-04 | 468.12 |
| 2019-02-01 | 474.53 |
| 2019-01-31 | 475.81 |
| 2019-01-30 | 480.30 |
| 2019-01-29 | 473.89 |
| 2019-01-28 | 471.96 |
| 2019-01-25 | 477.09 |
| 2019-01-24 | 472.60 |
| 2019-01-23 | 462.99 |
| 2019-01-22 | 452.09 |
| 2019-01-21 | 447.60 |
| 2019-01-18 | 451.44 |
| 2019-01-17 | 445.67 |
| 2019-01-16 | 453.37 |
| 2019-01-15 | 439.26 |
| 2019-01-14 | 429.64 |
| 2019-01-11 | 430.92 |
| 2019-01-10 | 421.95 |
| 2019-01-09 | 423.23 |
| 2019-01-08 | 419.38 |
| 2019-01-07 | 417.46 |
| 2019-01-04 | 411.05 |
| 2019-01-03 | 407.84 |
| 2019-01-02 | 408.48 |
| 2018-12-31 | 414.89 |
| 2018-12-28 | 420.02 |
| 2018-12-27 | 439.26 |
| 2018-12-24 | 441.18 |
| 2018-12-21 | 443.75 |
| 2018-12-20 | 443.11 |
| 2018-12-19 | 444.39 |
| 2018-12-18 | 457.21 |
| 2018-12-17 | 447.60 |
| 2018-12-14 | 443.11 |
| 2018-12-13 | 425.15 |
| 2018-12-12 | 422.59 |
| 2018-12-11 | 403.35 |
| 2018-12-10 | 392.45 |
| 2018-12-07 | 398.22 |
| 2018-12-06 | 402.71 |
| 2018-12-05 | 404.64 |
| 2018-12-04 | 423.87 |
| 2018-12-03 | 425.15 |
| 2018-11-30 | 427.72 |
| 2018-11-29 | 441.83 |
| 2018-11-28 | 435.41 |
| 2018-11-27 | 420.02 |
| 2018-11-26 | 409.12 |
| 2018-11-23 | 409.76 |
| 2018-11-22 | 405.92 |
| 2018-11-21 | 412.97 |
| 2018-11-20 | 409.12 |
| 2018-11-19 | 410.37 |
| 2018-11-16 | 406.01 |
| 2018-11-15 | 401.65 |
| 2018-11-14 | 409.12 |
| 2018-11-13 | 394.17 |
| 2018-11-12 | 386.07 |
| 2018-11-09 | 384.20 |
| 2018-11-08 | 392.30 |
| 2018-11-07 | 386.07 |
| 2018-11-06 | 383.57 |
| 2018-11-05 | 376.72 |
| 2018-11-02 | 378.59 |
| 2018-11-01 | 376.72 |
| 2018-10-31 | 383.57 |
| 2018-10-30 | 382.33 |
| 2018-10-29 | 372.98 |
| 2018-10-26 | 378.59 |
| 2018-10-25 | 376.72 |
| 2018-10-24 | 386.07 |
| 2018-10-23 | 389.18 |
| 2018-10-22 | 391.05 |
| 2018-10-19 | 387.31 |
| 2018-10-18 | 382.95 |
| 2018-10-16 | 372.36 |
| 2018-10-15 | 353.66 |
| 2018-10-12 | 361.14 |
| 2018-10-11 | 374.85 |
| 2018-10-10 | 376.72 |
| 2018-10-09 | 382.95 |
| 2018-10-08 | 371.11 |
| 2018-10-05 | 375.47 |
| 2018-10-04 | 381.08 |
| 2018-10-03 | 379.84 |
| 2018-10-02 | 378.59 |
| 2018-09-28 | 382.33 |
| 2018-09-27 | 372.36 |
| 2018-09-26 | 371.11 |
| 2018-09-24 | 364.88 |
| 2018-09-21 | 367.37 |
| 2018-09-20 | 364.26 |
| 2018-09-19 | 350.55 |
| 2018-09-18 | 351.79 |
| 2018-09-17 | 343.07 |
| 2018-09-14 | 334.34 |
| 2018-09-13 | 340.58 |
| 2018-09-12 | 337.46 |
| 2018-09-11 | 336.84 |
| 2018-09-10 | 329.36 |
| 2018-09-07 | 335.59 |
| 2018-09-06 | 323.13 |
| 2018-09-05 | 341.82 |
| 2018-09-04 | 338.71 |
| 2018-09-03 | 349.30 |
| 2018-08-31 | 335.59 |
| 2018-08-30 | 352.42 |
| 2018-08-29 | 332.47 |
| 2018-08-28 | 333.10 |
| 2018-08-27 | 331.85 |
| 2018-08-24 | 325.00 |
| 2018-08-23 | 336.84 |
| 2018-08-22 | 329.36 |
| 2018-08-21 | 332.47 |
| 2018-08-20 | 331.23 |
| 2018-08-17 | 333.10 |
| 2018-08-16 | 333.72 |
| 2018-08-15 | 328.74 |
| 2018-08-14 | 334.97 |
| 2018-08-13 | 334.34 |
| 2018-08-10 | 336.21 |
| 2018-08-09 | 337.46 |
| 2018-08-08 | 342.45 |
| 2018-08-07 | 339.33 |
| 2018-08-06 | 334.97 |
| 2018-08-03 | 334.34 |
| 2018-08-02 | 338.08 |
| 2018-08-01 | 340.58 |
| 2018-07-31 | 341.82 |
| 2018-07-30 | 343.69 |
| 2018-07-27 | 342.45 |
| 2018-07-26 | 338.08 |
| 2018-07-25 | 352.42 |
| 2018-07-24 | 335.59 |
| 2018-07-23 | 333.72 |
| 2018-07-20 | 333.10 |
| 2018-07-19 | 331.85 |
| 2018-07-18 | 331.85 |
| 2018-07-17 | 332.47 |
| 2018-07-16 | 336.84 |
| 2018-07-13 | 329.98 |
| 2018-07-12 | 329.36 |
| 2018-07-11 | 329.36 |
| 2018-07-10 | 333.10 |
| 2018-07-09 | 333.10 |
| 2018-07-06 | 321.88 |
| 2018-07-05 | 320.63 |
| 2018-07-04 | 322.50 |
| 2018-07-03 | 321.88 |
| 2018-06-29 | 323.13 |
| 2018-06-28 | 329.36 |
| 2018-06-27 | 327.49 |
| 2018-06-26 | 330.61 |
| 2018-06-25 | 337.46 |
| 2018-06-22 | 339.95 |
| 2018-06-21 | 341.20 |
| 2018-06-20 | 349.92 |
| 2018-06-19 | 360.52 |
| 2018-06-15 | 372.98 |
| 2018-06-14 | 354.29 |
| 2018-06-13 | 353.66 |
| 2018-06-12 | 355.53 |
| 2018-06-11 | 354.29 |
| 2018-06-08 | 358.02 |
| 2018-06-07 | 354.91 |
| 2018-06-06 | 359.89 |
| 2018-06-05 | 356.15 |
| 2018-06-04 | 355.53 |
| 2018-06-01 | 355.53 |
| 2018-05-31 | 354.91 |
| 2018-05-30 | 348.68 |
| 2018-05-29 | 349.92 |
| 2018-05-28 | 343.07 |
| 2018-05-25 | 344.94 |
| 2018-05-24 | 344.94 |
| 2018-05-23 | 349.92 |
| 2018-05-21 | 358.02 |
| 2018-05-18 | 360.52 |
| 2018-05-17 | 353.66 |
| 2018-05-16 | 353.66 |
| 2018-05-15 | 359.89 |
| 2018-05-14 | 365.50 |
| 2018-05-11 | 361.76 |
| 2018-05-10 | 358.02 |
| 2018-05-09 | 359.27 |
| 2018-05-08 | 361.14 |
| 2018-05-07 | 361.76 |
| 2018-05-04 | 368.62 |
| 2018-05-03 | 379.84 |
| 2018-05-02 | 381.70 |
| 2018-04-30 | 383.57 |
| 2018-04-27 | 366.13 |
| 2018-04-26 | 354.29 |
| 2018-04-25 | 355.53 |
| 2018-04-24 | 361.14 |
| 2018-04-23 | 348.68 |
| 2018-04-20 | 348.68 |
| 2018-04-19 | 352.42 |
| 2018-04-18 | 361.76 |
| 2018-04-17 | 346.81 |
| 2018-04-16 | 346.18 |
| 2018-04-13 | 346.18 |
| 2018-04-12 | 348.68 |
| 2018-04-11 | 355.53 |
| 2018-04-10 | 348.05 |
| 2018-04-09 | 352.42 |
| 2018-04-06 | 343.07 |
| 2018-04-04 | 340.58 |
| 2018-04-03 | 344.31 |
| 2018-03-29 | 343.69 |
| 2018-03-28 | 343.69 |
| 2018-03-27 | 348.68 |
| 2018-03-26 | 348.05 |
| 2018-03-23 | 355.53 |
| 2018-03-22 | 356.78 |
| 2018-03-21 | 362.39 |
| 2018-03-20 | 363.01 |
| 2018-03-19 | 362.40 |
| 2018-03-16 | 373.38 |
| 2018-03-15 | 371.55 |
| 2018-03-14 | 374.60 |
| 2018-03-13 | 373.38 |
| 2018-03-12 | 372.16 |
| 2018-03-09 | 364.84 |
| 2018-03-08 | 362.40 |
| 2018-03-07 | 361.18 |
| 2018-03-06 | 363.01 |
| 2018-03-05 | 349.59 |
| 2018-03-02 | 355.08 |
| 2018-03-01 | 358.13 |
| 2018-02-28 | 350.20 |
| 2018-02-27 | 347.76 |
| 2018-02-26 | 348.37 |
| 2018-02-23 | 363.62 |
| 2018-02-22 | 359.35 |
| 2018-02-21 | 348.37 |
| 2018-02-20 | 342.88 |
| 2018-02-15 | 341.66 |
| 2018-02-14 | 338.61 |
| 2018-02-13 | 334.95 |
| 2018-02-12 | 327.63 |
| 2018-02-09 | 330.68 |
| 2018-02-08 | 341.66 |
| 2018-02-07 | 339.83 |
| 2018-02-06 | 344.10 |
| 2018-02-05 | 359.35 |
| 2018-02-02 | 362.40 |
| 2018-02-01 | 362.40 |
| 2018-01-31 | 364.84 |
| 2018-01-30 | 363.62 |
| 2018-01-29 | 361.18 |
| 2018-01-26 | 362.40 |
| 2018-01-25 | 364.84 |
| 2018-01-24 | 363.62 |
| 2018-01-23 | 362.40 |
| 2018-01-22 | 352.64 |
| 2018-01-19 | 347.76 |
| 2018-01-18 | 344.10 |
| 2018-01-17 | 339.83 |
| 2018-01-16 | 344.10 |
| 2018-01-15 | 348.37 |
| 2018-01-12 | 353.86 |
| 2018-01-11 | 348.37 |
| 2018-01-10 | 349.59 |
| 2018-01-09 | 343.49 |
| 2018-01-08 | 330.68 |
| 2018-01-05 | 333.12 |
| 2018-01-04 | 336.78 |
| 2018-01-03 | 328.85 |
| 2018-01-02 | 333.73 |
| 2017-12-29 | 330.07 |
| 2017-12-28 | 327.63 |
| 2017-12-27 | 327.63 |
| 2017-12-22 | 327.63 |
| 2017-12-21 | 324.58 |
| 2017-12-20 | 322.75 |
| 2017-12-19 | 323.36 |
| 2017-12-18 | 318.48 |
| 2017-12-15 | 321.53 |
| 2017-12-14 | 317.87 |
| 2017-12-13 | 319.70 |
| 2017-12-12 | 319.70 |
| 2017-12-11 | 316.04 |
| 2017-12-08 | 318.48 |
| 2017-12-07 | 316.04 |
| 2017-12-06 | 317.87 |
| 2017-12-05 | 327.63 |
| 2017-12-04 | 325.80 |
| 2017-12-01 | 328.24 |
| 2017-11-30 | 332.51 |
| 2017-11-29 | 322.14 |
| 2017-11-28 | 321.53 |
| 2017-11-27 | 328.85 |
| 2017-11-24 | 326.41 |
| 2017-11-23 | 330.07 |
| 2017-11-22 | 325.80 |
| 2017-11-21 | 331.29 |
| 2017-11-20 | 349.89 |
| 2017-11-17 | 355.00 |
| 2017-11-16 | 352.16 |
| 2017-11-15 | 355.00 |
| 2017-11-14 | 355.00 |
| 2017-11-13 | 357.84 |
| 2017-11-10 | 355.00 |
| 2017-11-09 | 356.70 |
| 2017-11-08 | 358.40 |
| 2017-11-07 | 357.27 |
| 2017-11-06 | 353.30 |
| 2017-11-03 | 352.16 |
| 2017-11-02 | 349.89 |
| 2017-11-01 | 351.60 |
| 2017-10-31 | 347.62 |
| 2017-10-30 | 348.19 |
| 2017-10-27 | 340.25 |
| 2017-10-26 | 336.85 |
| 2017-10-25 | 339.68 |
| 2017-10-24 | 336.28 |
| 2017-10-23 | 334.01 |
| 2017-10-20 | 331.74 |
| 2017-10-19 | 328.90 |
| 2017-10-18 | 330.60 |
| 2017-10-17 | 331.74 |
| 2017-10-16 | 331.74 |
| 2017-10-13 | 332.87 |
| 2017-10-12 | 328.34 |
| 2017-10-11 | 327.77 |
| 2017-10-10 | 329.47 |
| 2017-10-09 | 326.63 |
| 2017-10-06 | 329.47 |
| 2017-10-04 | 330.60 |
| 2017-10-03 | 331.17 |
| 2017-09-29 | 331.74 |
| 2017-09-28 | 329.47 |
| 2017-09-27 | 331.17 |
| 2017-09-26 | 340.25 |
| 2017-09-25 | 341.95 |
| 2017-09-22 | 346.49 |
| 2017-09-21 | 353.87 |
| 2017-09-20 | 346.49 |
| 2017-09-19 | 314.15 |
| 2017-09-18 | 316.99 |
| 2017-09-15 | 313.02 |
| 2017-09-14 | 324.36 |
| 2017-09-13 | 319.83 |
| 2017-09-12 | 323.80 |
| 2017-09-11 | 325.50 |
| 2017-09-08 | 325.50 |
| 2017-09-07 | 325.50 |
| 2017-09-06 | 326.07 |
| 2017-09-05 | 329.47 |
| 2017-09-04 | 335.14 |
| 2017-09-01 | 337.98 |
| 2017-08-31 | 326.63 |
| 2017-08-30 | 331.74 |
| 2017-08-29 | 331.74 |
| 2017-08-28 | 329.47 |
| 2017-08-25 | 325.50 |
| 2017-08-24 | 332.31 |
| 2017-08-22 | 341.38 |
| 2017-08-21 | 335.14 |
| 2017-08-18 | 348.76 |
| 2017-08-17 | 356.70 |
| 2017-08-16 | 352.16 |
| 2017-08-15 | 352.16 |
| 2017-08-14 | 345.36 |
| 2017-08-11 | 344.79 |
| 2017-08-10 | 351.60 |
| 2017-08-09 | 353.87 |
| 2017-08-08 | 348.19 |
| 2017-08-07 | 341.95 |
| 2017-08-04 | 336.28 |
| 2017-08-03 | 334.58 |
| 2017-08-02 | 330.60 |
| 2017-08-01 | 330.04 |
| 2017-07-31 | 324.36 |
| 2017-07-28 | 324.36 |
| 2017-07-27 | 323.23 |
| 2017-07-26 | 316.99 |
| 2017-07-25 | 322.09 |
| 2017-07-24 | 315.85 |
| 2017-07-21 | 316.42 |
| 2017-07-20 | 315.29 |
| 2017-07-19 | 317.56 |
| 2017-07-18 | 316.99 |
| 2017-07-17 | 320.96 |
| 2017-07-14 | 324.93 |
| 2017-07-13 | 328.90 |
| 2017-07-12 | 326.63 |
| 2017-07-11 | 336.28 |
| 2017-07-10 | 336.28 |
| 2017-07-07 | 335.14 |
| 2017-07-06 | 327.77 |
| 2017-07-05 | 334.58 |
| 2017-07-04 | 330.60 |
| 2017-07-03 | 335.71 |
| 2017-06-30 | 335.71 |
| 2017-06-29 | 337.41 |
| 2017-06-28 | 334.01 |
| 2017-06-27 | 339.11 |
| 2017-06-26 | 337.98 |
| 2017-06-23 | 339.11 |
| 2017-06-22 | 341.95 |
| 2017-06-21 | 332.87 |
| 2017-06-20 | 339.11 |
| 2017-06-19 | 336.85 |
| 2017-06-16 | 336.85 |
| 2017-06-15 | 331.17 |
| 2017-06-14 | 330.60 |
| 2017-06-13 | 331.17 |
| 2017-06-12 | 328.34 |
| 2017-06-09 | 335.14 |
| 2017-06-08 | 329.47 |
| 2017-06-07 | 332.87 |
| 2017-06-06 | 326.07 |
| 2017-06-05 | 328.34 |
| 2017-06-02 | 328.34 |
| 2017-06-01 | 328.90 |
| 2017-05-31 | 327.77 |
| 2017-05-29 | 328.34 |
| 2017-05-26 | 328.34 |
| 2017-05-25 | 326.07 |
| 2017-05-24 | 326.07 |
| 2017-05-23 | 329.47 |
| 2017-05-22 | 327.20 |
| 2017-05-19 | 324.36 |
| 2017-05-18 | 330.60 |
| 2017-05-17 | 337.98 |
| 2017-05-16 | 337.41 |
| 2017-05-15 | 325.50 |
| 2017-05-12 | 327.77 |
| 2017-05-11 | 331.74 |
| 2017-05-10 | 332.31 |
| 2017-05-09 | 326.07 |
| 2017-05-08 | 319.83 |
| 2017-05-05 | 314.72 |
| 2017-05-04 | 316.99 |
| 2017-05-02 | 315.29 |
| 2017-04-28 | 314.72 |
| 2017-04-27 | 320.39 |
| 2017-04-26 | 319.26 |
| 2017-04-25 | 315.29 |
| 2017-04-24 | 307.91 |
| 2017-04-21 | 303.94 |
| 2017-04-20 | 307.91 |
| 2017-04-19 | 319.26 |
| 2017-04-18 | 324.36 |
| 2017-04-13 | 322.66 |
| 2017-04-12 | 309.05 |
| 2017-04-11 | 302.24 |
| 2017-04-10 | 296.00 |
| 2017-04-07 | 289.76 |
| 2017-04-06 | 297.13 |
| 2017-04-05 | 300.54 |
| 2017-04-03 | 302.81 |
| 2017-03-31 | 302.24 |
| 2017-03-30 | 304.51 |
| 2017-03-29 | 302.81 |
| 2017-03-28 | 303.37 |
| 2017-03-27 | 294.30 |
| 2017-03-24 | 304.51 |
| 2017-03-23 | 302.24 |
| 2017-03-22 | 297.70 |
| 2017-03-21 | 298.27 |
| 2017-03-20 | 302.81 |
| 2017-03-17 | 297.13 |
| 2017-03-16 | 290.32 |
| 2017-03-15 | 277.28 |
| 2017-03-14 | 281.25 |
| 2017-03-13 | 285.22 |
| 2017-03-10 | 290.89 |
| 2017-03-09 | 292.03 |
| 2017-03-08 | 298.12 |
| 2017-03-07 | 297.56 |
| 2017-03-06 | 293.13 |
| 2017-03-03 | 290.92 |
| 2017-03-02 | 293.13 |
| 2017-03-01 | 292.03 |
| 2017-02-28 | 291.47 |
| 2017-02-27 | 290.92 |
| 2017-02-24 | 288.70 |
| 2017-02-23 | 300.89 |
| 2017-02-22 | 299.78 |
| 2017-02-21 | 295.90 |
| 2017-02-20 | 284.83 |
| 2017-02-17 | 287.04 |
| 2017-02-16 | 297.56 |
| 2017-02-15 | 308.08 |
| 2017-02-14 | 310.30 |
| 2017-02-13 | 305.87 |
| 2017-02-10 | 300.89 |
| 2017-02-09 | 299.78 |
| 2017-02-08 | 299.22 |
| 2017-02-07 | 295.90 |
| 2017-02-06 | 292.03 |
| 2017-02-03 | 290.92 |
| 2017-02-02 | 292.03 |
| 2017-02-01 | 298.67 |
| 2017-01-27 | 287.04 |
| 2017-01-26 | 282.61 |
| 2017-01-25 | 273.75 |
| 2017-01-24 | 264.89 |
| 2017-01-23 | 265.45 |
| 2017-01-20 | 258.80 |
| 2017-01-19 | 262.13 |
| 2017-01-18 | 263.23 |
| 2017-01-17 | 258.25 |
| 2017-01-16 | 261.02 |
| 2017-01-13 | 265.45 |
| 2017-01-12 | 266.56 |
| 2017-01-11 | 264.89 |
| 2017-01-10 | 262.13 |
| 2017-01-09 | 255.48 |
| 2017-01-06 | 259.91 |
| 2017-01-05 | 254.93 |
| 2017-01-04 | 257.14 |
| 2017-01-03 | 249.39 |
| 2016-12-30 | 249.94 |
| 2016-12-29 | 243.30 |
| 2016-12-28 | 246.62 |
| 2016-12-23 | 246.07 |
| 2016-12-22 | 248.28 |
| 2016-12-21 | 251.05 |
| 2016-12-20 | 248.28 |
| 2016-12-19 | 249.39 |
| 2016-12-16 | 253.27 |
| 2016-12-15 | 251.05 |
| 2016-12-14 | 254.37 |
| 2016-12-13 | 256.04 |
| 2016-12-12 | 261.57 |
| 2016-12-09 | 267.66 |
| 2016-12-08 | 264.34 |
| 2016-12-07 | 268.22 |
| 2016-12-06 | 268.22 |
| 2016-12-05 | 261.57 |
| 2016-12-02 | 272.09 |
| 2016-12-01 | 273.75 |
| 2016-11-30 | 270.99 |
| 2016-11-29 | 282.06 |
| 2016-11-28 | 267.11 |
| 2016-11-25 | 274.86 |
| 2016-11-24 | 282.06 |
| 2016-11-23 | 288.15 |
| 2016-11-22 | 288.15 |
| 2016-11-21 | 290.31 |
| 2016-11-18 | 292.48 |
| 2016-11-17 | 294.64 |
| 2016-11-16 | 290.31 |
| 2016-11-15 | 267.07 |
| 2016-11-14 | 263.28 |
| 2016-11-11 | 265.99 |
| 2016-11-10 | 266.53 |
| 2016-11-09 | 262.20 |
| 2016-11-08 | 261.12 |
| 2016-11-07 | 260.04 |
| 2016-11-04 | 259.50 |
| 2016-11-03 | 261.66 |
| 2016-11-02 | 265.99 |
| 2016-11-01 | 273.01 |
| 2016-10-31 | 271.39 |
| 2016-10-28 | 262.74 |
| 2016-10-27 | 265.45 |
| 2016-10-26 | 264.90 |
| 2016-10-25 | 267.07 |
| 2016-10-24 | 263.82 |
| 2016-10-20 | 262.74 |
| 2016-10-19 | 266.53 |
| 2016-10-18 | 262.20 |
| 2016-10-17 | 258.42 |
| 2016-10-14 | 253.55 |
| 2016-10-13 | 259.50 |
| 2016-10-12 | 252.47 |
| 2016-10-11 | 267.61 |
| 2016-10-07 | 261.66 |
| 2016-10-06 | 261.12 |
| 2016-10-05 | 256.80 |
| 2016-10-04 | 253.55 |
| 2016-10-03 | 254.09 |
| 2016-09-30 | 249.77 |
| 2016-09-29 | 253.01 |
| 2016-09-28 | 250.85 |
| 2016-09-27 | 254.09 |
| 2016-09-26 | 256.25 |
| 2016-09-23 | 263.82 |
| 2016-09-22 | 269.77 |
| 2016-09-21 | 274.09 |
| 2016-09-20 | 277.88 |
| 2016-09-19 | 282.20 |
| 2016-09-15 | 267.07 |
| 2016-09-14 | 266.53 |
| 2016-09-13 | 266.53 |
| 2016-09-12 | 276.26 |
| 2016-09-09 | 283.28 |
| 2016-09-08 | 280.58 |
| 2016-09-07 | 281.66 |
| 2016-09-06 | 278.96 |
| 2016-09-05 | 278.42 |
| 2016-09-02 | 278.42 |
| 2016-09-01 | 277.88 |
| 2016-08-31 | 274.64 |
| 2016-08-30 | 265.45 |
| 2016-08-29 | 260.04 |
| 2016-08-26 | 262.20 |
| 2016-08-25 | 262.74 |
| 2016-08-24 | 258.42 |
| 2016-08-23 | 259.50 |
| 2016-08-22 | 255.17 |
| 2016-08-19 | 259.50 |
| 2016-08-18 | 261.66 |
| 2016-08-17 | 258.42 |
| 2016-08-16 | 259.50 |
| 2016-08-15 | 264.36 |
| 2016-08-12 | 261.66 |
| 2016-08-11 | 254.63 |
| 2016-08-10 | 262.20 |
| 2016-08-09 | 260.58 |
| 2016-08-08 | 253.01 |
| 2016-08-05 | 248.15 |
| 2016-08-04 | 247.06 |
| 2016-08-03 | 243.82 |
| 2016-08-01 | 248.69 |
| 2016-07-29 | 242.74 |
| 2016-07-28 | 248.69 |
| 2016-07-27 | 248.69 |
| 2016-07-26 | 250.31 |
| 2016-07-25 | 249.23 |
| 2016-07-22 | 245.98 |
| 2016-07-21 | 242.20 |
| 2016-07-20 | 245.98 |
| 2016-07-19 | 243.28 |
| 2016-07-18 | 246.52 |
| 2016-07-15 | 244.36 |
| 2016-07-14 | 239.50 |
| 2016-07-13 | 237.33 |
| 2016-07-12 | 236.25 |
| 2016-07-11 | 237.87 |
| 2016-07-08 | 229.77 |
| 2016-07-07 | 236.25 |
| 2016-07-06 | 233.55 |
| 2016-07-05 | 233.55 |
| 2016-07-04 | 236.25 |
| 2016-06-30 | 230.31 |
| 2016-06-29 | 215.71 |
| 2016-06-28 | 209.76 |
| 2016-06-27 | 211.93 |
| 2016-06-24 | 215.71 |
| 2016-06-23 | 215.71 |
| 2016-06-22 | 214.63 |
| 2016-06-21 | 223.82 |
| 2016-06-20 | 221.12 |
| 2016-06-17 | 215.17 |
| 2016-06-16 | 214.63 |
| 2016-06-15 | 221.12 |
| 2016-06-14 | 220.03 |
| 2016-06-13 | 220.03 |
| 2016-06-10 | 225.44 |
| 2016-06-08 | 229.23 |
| 2016-06-07 | 236.25 |
| 2016-06-06 | 232.47 |
| 2016-06-03 | 233.01 |
| 2016-06-02 | 227.06 |
| 2016-06-01 | 231.39 |
| 2016-05-31 | 231.39 |
| 2016-05-30 | 233.01 |
| 2016-05-27 | 234.09 |
| 2016-05-26 | 230.85 |
| 2016-05-25 | 227.06 |
| 2016-05-24 | 225.98 |
| 2016-05-23 | 224.90 |
| 2016-05-20 | 226.52 |
| 2016-05-19 | 227.06 |
| 2016-05-18 | 230.85 |
| 2016-05-17 | 233.01 |
| 2016-05-16 | 227.60 |
| 2016-05-13 | 220.03 |
| 2016-05-12 | 224.36 |
| 2016-05-11 | 225.44 |
| 2016-05-10 | 229.23 |
| 2016-05-09 | 218.95 |
| 2016-05-06 | 218.41 |
| 2016-05-05 | 218.95 |
| 2016-05-04 | 221.66 |
| 2016-05-03 | 223.82 |
| 2016-04-29 | 219.49 |
| 2016-04-28 | 226.52 |
| 2016-04-27 | 219.49 |
| 2016-04-26 | 227.06 |
| 2016-04-25 | 222.74 |
| 2016-04-22 | 223.82 |
| 2016-04-21 | 220.03 |
| 2016-04-20 | 220.03 |
| 2016-04-19 | 224.36 |
| 2016-04-18 | 222.20 |
| 2016-04-15 | 221.12 |
| 2016-04-14 | 227.06 |
| 2016-04-13 | 221.66 |
| 2016-04-12 | 218.95 |
| 2016-04-11 | 218.41 |
| 2016-04-08 | 218.95 |
| 2016-04-07 | 217.87 |
| 2016-04-06 | 223.28 |
| 2016-04-05 | 226.52 |
| 2016-04-01 | 220.03 |
| 2016-03-31 | 234.63 |
| 2016-03-30 | 230.85 |
| 2016-03-29 | 225.44 |
| 2016-03-24 | 233.01 |
| 2016-03-23 | 234.63 |
| 2016-03-22 | 230.85 |
| 2016-03-21 | 237.87 |
| 2016-03-18 | 238.42 |
| 2016-03-17 | 224.36 |
| 2016-03-16 | 227.60 |
| 2016-03-15 | 223.01 |
| 2016-03-14 | 223.01 |
| 2016-03-11 | 220.90 |
| 2016-03-10 | 217.21 |
| 2016-03-09 | 216.68 |
| 2016-03-08 | 218.27 |
| 2016-03-07 | 216.16 |
| 2016-03-04 | 216.16 |
| 2016-03-03 | 211.94 |
| 2016-03-02 | 203.51 |
| 2016-03-01 | 200.35 |
| 2016-02-29 | 190.87 |
| 2016-02-26 | 193.50 |
| 2016-02-25 | 189.28 |
| 2016-02-24 | 196.66 |
| 2016-02-23 | 200.88 |
| 2016-02-22 | 197.72 |
| 2016-02-19 | 193.50 |
| 2016-02-18 | 189.28 |
| 2016-02-17 | 189.81 |
| 2016-02-16 | 189.81 |
| 2016-02-15 | 189.81 |
| 2016-02-12 | 188.76 |
| 2016-02-11 | 188.76 |
| 2016-02-05 | 189.81 |
| 2016-02-04 | 192.45 |
| 2016-02-03 | 186.65 |
| 2016-02-02 | 194.03 |
| 2016-02-01 | 191.92 |
| 2016-01-29 | 202.98 |
| 2016-01-28 | 192.45 |
| 2016-01-27 | 190.34 |
| 2016-01-26 | 182.43 |
| 2016-01-25 | 188.23 |
| 2016-01-22 | 188.23 |
| 2016-01-21 | 188.23 |
| 2016-01-20 | 194.03 |
| 2016-01-19 | 201.93 |
| 2016-01-18 | 187.18 |
| 2016-01-15 | 191.39 |
| 2016-01-14 | 193.50 |
| 2016-01-13 | 196.66 |
| 2016-01-12 | 198.24 |
| 2016-01-11 | 192.97 |
| 2016-01-08 | 201.40 |
| 2016-01-07 | 198.77 |
| 2016-01-06 | 208.25 |
| 2016-01-05 | 208.78 |
| 2016-01-04 | 202.46 |
| 2015-12-31 | 205.62 |
| 2015-12-30 | 206.15 |
| 2015-12-29 | 211.42 |
| 2015-12-28 | 208.25 |
| 2015-12-24 | 207.73 |
| 2015-12-23 | 207.73 |
| 2015-12-22 | 207.20 |
| 2015-12-21 | 211.94 |
| 2015-12-18 | 209.31 |
| 2015-12-17 | 197.72 |
| 2015-12-16 | 192.97 |
| 2015-12-15 | 188.23 |
| 2015-12-14 | 187.70 |
| 2015-12-11 | 191.39 |
| 2015-12-10 | 186.65 |
| 2015-12-09 | 190.87 |
| 2015-12-08 | 188.76 |
| 2015-12-07 | 188.23 |
| 2015-12-04 | 190.34 |
| 2015-12-03 | 190.87 |
| 2015-12-02 | 189.81 |
| 2015-12-01 | 182.43 |
| 2015-11-30 | 186.65 |
| 2015-11-27 | 176.64 |
| 2015-11-26 | 188.23 |
| 2015-11-25 | 188.23 |
| 2015-11-24 | 193.50 |
| 2015-11-23 | 192.97 |
| 2015-11-20 | 197.19 |
| 2015-11-19 | 192.97 |
| 2015-11-18 | 197.98 |
| 2015-11-17 | 196.95 |
| 2015-11-16 | 195.93 |
| 2015-11-13 | 200.03 |
| 2015-11-12 | 202.59 |
| 2015-11-11 | 195.42 |
| 2015-11-10 | 199.51 |
| 2015-11-09 | 194.39 |
| 2015-11-06 | 196.44 |
| 2015-11-05 | 196.44 |
| 2015-11-04 | 197.47 |
| 2015-11-03 | 200.03 |
| 2015-11-02 | 192.86 |
| 2015-10-30 | 199.51 |
| 2015-10-29 | 196.95 |
| 2015-10-28 | 193.37 |
| 2015-10-27 | 202.07 |
| 2015-10-26 | 198.49 |
| 2015-10-23 | 186.20 |
| 2015-10-22 | 178.52 |
| 2015-10-20 | 177.50 |
| 2015-10-19 | 179.55 |
| 2015-10-16 | 180.57 |
| 2015-10-15 | 181.08 |
| 2015-10-14 | 174.43 |
| 2015-10-13 | 174.43 |
| 2015-10-12 | 178.52 |
| 2015-10-09 | 172.38 |
| 2015-10-08 | 171.36 |
| 2015-10-07 | 165.72 |
| 2015-10-06 | 166.24 |
| 2015-10-05 | 164.70 |
| 2015-10-02 | 163.68 |
| 2015-09-30 | 160.60 |
| 2015-09-29 | 152.16 |
| 2015-09-25 | 162.65 |
| 2015-09-24 | 159.58 |
| 2015-09-23 | 159.58 |
| 2015-09-22 | 158.56 |
| 2015-09-21 | 160.09 |
| 2015-09-18 | 154.97 |
| 2015-09-17 | 157.02 |
| 2015-09-16 | 154.20 |
| 2015-09-15 | 154.20 |
| 2015-09-14 | 158.56 |
| 2015-09-11 | 150.88 |
| 2015-09-10 | 152.92 |
| 2015-09-09 | 155.74 |
| 2015-09-08 | 150.62 |
| 2015-09-07 | 144.22 |
| 2015-09-04 | 149.08 |
| 2015-09-02 | 146.01 |
| 2015-09-01 | 148.32 |
| 2015-08-31 | 150.11 |
| 2015-08-28 | 150.36 |
| 2015-08-27 | 148.32 |
| 2015-08-26 | 138.08 |
| 2015-08-25 | 135.26 |
| 2015-08-24 | 141.40 |
| 2015-08-21 | 155.74 |
| 2015-08-20 | 171.36 |
| 2015-08-19 | 174.43 |
| 2015-08-18 | 180.57 |
| 2015-08-17 | 186.72 |
| 2015-08-14 | 190.30 |
| 2015-08-13 | 189.79 |
| 2015-08-12 | 191.32 |
| 2015-08-11 | 195.42 |
| 2015-08-10 | 191.84 |
| 2015-08-07 | 194.39 |
| 2015-08-06 | 194.39 |
| 2015-08-05 | 208.22 |
| 2015-08-04 | 201.05 |
| 2015-08-03 | 192.86 |
| 2015-07-31 | 198.49 |
| 2015-07-30 | 197.47 |
| 2015-07-29 | 194.91 |
| 2015-07-28 | 192.35 |
| 2015-07-27 | 195.93 |
| 2015-07-24 | 210.27 |
| 2015-07-23 | 202.59 |
| 2015-07-22 | 206.17 |
| 2015-07-21 | 209.24 |
| 2015-07-20 | 198.49 |
| 2015-07-17 | 195.42 |
| 2015-07-16 | 195.42 |
| 2015-07-15 | 189.79 |
| 2015-07-14 | 189.79 |
| 2015-07-13 | 191.32 |
| 2015-07-10 | 176.48 |
| 2015-07-09 | 175.96 |
| 2015-07-08 | 178.52 |
| 2015-07-07 | 178.52 |
| 2015-07-06 | 182.62 |
| 2015-07-03 | 194.39 |
| 2015-07-02 | 205.15 |
| 2015-06-30 | 187.23 |
| 2015-06-29 | 185.18 |
| 2015-06-26 | 191.84 |
| 2015-06-25 | 191.32 |
| 2015-06-24 | 204.12 |
| 2015-06-23 | 202.59 |
| 2015-06-22 | 199.51 |
| 2015-06-19 | 195.42 |
| 2015-06-18 | 206.68 |
| 2015-06-17 | 208.73 |
| 2015-06-16 | 211.29 |
| 2015-06-15 | 210.78 |
| 2015-06-12 | 214.87 |
| 2015-06-11 | 215.90 |
| 2015-06-10 | 211.29 |
| 2015-06-09 | 213.85 |
| 2015-06-08 | 218.97 |
| 2015-06-05 | 225.11 |
| 2015-06-04 | 224.09 |
| 2015-06-03 | 224.60 |
| 2015-06-02 | 226.14 |
| 2015-06-01 | 224.09 |
| 2015-05-29 | 220.51 |
| 2015-05-28 | 224.09 |
| 2015-05-27 | 227.67 |
| 2015-05-26 | 235.35 |
| 2015-05-22 | 235.87 |
| 2015-05-21 | 235.87 |
| 2015-05-20 | 235.87 |
| 2015-05-19 | 240.99 |
| 2015-05-18 | 237.40 |
| 2015-05-15 | 235.87 |
| 2015-05-14 | 236.89 |
| 2015-05-13 | 238.43 |
| 2015-05-12 | 241.50 |
| 2015-05-11 | 247.64 |
| 2015-05-08 | 245.08 |
| 2015-05-07 | 240.99 |
| 2015-05-06 | 240.99 |
| 2015-05-05 | 244.06 |
| 2015-05-04 | 247.64 |
| 2015-04-30 | 237.91 |
| 2015-04-29 | 238.94 |
| 2015-04-28 | 237.91 |
| 2015-04-27 | 239.45 |
| 2015-04-24 | 237.91 |
| 2015-04-23 | 236.89 |
| 2015-04-22 | 239.96 |
| 2015-04-21 | 238.94 |
| 2015-04-20 | 236.89 |
| 2015-04-17 | 239.96 |
| 2015-04-16 | 243.03 |
| 2015-04-15 | 249.69 |
| 2015-04-14 | 253.27 |
| 2015-04-13 | 255.32 |
| 2015-04-10 | 248.67 |
| 2015-04-09 | 255.83 |
| 2015-04-08 | 247.64 |
| 2015-04-02 | 240.47 |
| 2015-04-01 | 236.89 |
| 2015-03-31 | 230.75 |
| 2015-03-30 | 222.04 |
| 2015-03-27 | 222.55 |
| 2015-03-26 | 214.36 |
| 2015-03-25 | 224.09 |
| 2015-03-24 | 218.46 |
| 2015-03-23 | 222.55 |
| 2015-03-20 | 212.83 |
| 2015-03-19 | 228.19 |
| 2015-03-18 | 227.67 |
| 2015-03-17 | 237.66 |
| 2015-03-16 | 234.15 |
| 2015-03-13 | 232.14 |
| 2015-03-12 | 239.67 |
| 2015-03-11 | 236.15 |
| 2015-03-10 | 240.17 |
| 2015-03-09 | 250.20 |
| 2015-03-06 | 252.71 |
| 2015-03-05 | 252.71 |
| 2015-03-04 | 254.72 |
| 2015-03-03 | 255.72 |
| 2015-03-02 | 260.24 |
| 2015-02-27 | 252.21 |
| 2015-02-26 | 261.74 |
| 2015-02-25 | 263.75 |
| 2015-02-24 | 255.22 |
| 2015-02-23 | 253.21 |
| 2015-02-18 | 271.27 |
| 2015-02-17 | 246.19 |
| 2015-02-16 | 248.70 |
| 2015-02-13 | 255.22 |
| 2015-02-12 | 253.71 |
| 2015-02-11 | 257.73 |
| 2015-02-10 | 256.22 |
| 2015-02-09 | 262.24 |
| 2015-02-06 | 268.76 |
| 2015-02-05 | 270.77 |
| 2015-02-04 | 272.78 |
| 2015-02-03 | 268.26 |
| 2015-02-02 | 265.25 |
| 2015-01-30 | 261.74 |
| 2015-01-29 | 260.74 |
| 2015-01-28 | 263.75 |
| 2015-01-27 | 260.24 |
| 2015-01-26 | 258.73 |
| 2015-01-23 | 258.23 |
| 2015-01-22 | 254.72 |
| 2015-01-21 | 256.22 |
| 2015-01-20 | 258.23 |
| 2015-01-19 | 268.76 |
| 2015-01-16 | 260.74 |
| 2015-01-15 | 270.27 |
| 2015-01-14 | 258.23 |
| 2015-01-13 | 248.19 |
| 2015-01-12 | 238.16 |
| 2015-01-09 | 255.22 |
| 2015-01-08 | 257.23 |
| 2015-01-07 | 263.25 |
| 2015-01-06 | 260.74 |
| 2015-01-05 | 258.73 |
| 2015-01-02 | 258.73 |
| 2014-12-31 | 258.73 |
| 2014-12-30 | 258.73 |
| 2014-12-29 | 259.23 |
| 2014-12-24 | 266.26 |
| 2014-12-23 | 263.25 |
| 2014-12-22 | 263.75 |
| 2014-12-19 | 263.25 |
| 2014-12-18 | 265.75 |
| 2014-12-17 | 258.73 |
| 2014-12-16 | 258.73 |
| 2014-12-15 | 266.26 |
| 2014-12-12 | 261.74 |
| 2014-12-11 | 266.76 |
| 2014-12-10 | 258.23 |
| 2014-12-09 | 254.22 |
| 2014-12-08 | 253.71 |
| 2014-12-05 | 255.22 |
| 2014-12-04 | 253.71 |
| 2014-12-03 | 247.19 |
| 2014-12-02 | 249.70 |
| 2014-12-01 | 255.72 |
| 2014-11-28 | 260.24 |
| 2014-11-27 | 257.73 |
| 2014-11-26 | 261.74 |
| 2014-11-25 | 257.73 |
| 2014-11-24 | 254.22 |
| 2014-11-21 | 253.71 |
| 2014-11-20 | 254.72 |
| 2014-11-19 | 251.71 |
| 2014-11-18 | 256.65 |
| 2014-11-17 | 255.16 |
| 2014-11-14 | 254.18 |
| 2014-11-13 | 256.15 |
| 2014-11-12 | 257.63 |
| 2014-11-11 | 256.65 |
| 2014-11-10 | 251.21 |
| 2014-11-07 | 249.24 |
| 2014-11-06 | 249.73 |
| 2014-11-05 | 250.72 |
| 2014-11-04 | 253.68 |
| 2014-11-03 | 257.14 |
| 2014-10-31 | 258.13 |
| 2014-10-30 | 253.68 |
| 2014-10-29 | 241.33 |
| 2014-10-28 | 242.32 |
| 2014-10-27 | 245.78 |
| 2014-10-24 | 249.73 |
| 2014-10-23 | 248.25 |
| 2014-10-22 | 251.21 |
| 2014-10-21 | 245.28 |
| 2014-10-20 | 242.32 |
| 2014-10-17 | 235.41 |
| 2014-10-16 | 244.30 |
| 2014-10-15 | 246.27 |
| 2014-10-14 | 248.25 |
| 2014-10-13 | 251.21 |
| 2014-10-10 | 247.26 |
| 2014-10-09 | 256.65 |
| 2014-10-08 | 260.60 |
| 2014-10-07 | 258.13 |
| 2014-10-06 | 253.68 |
| 2014-10-03 | 253.68 |
| 2014-09-30 | 241.33 |
| 2014-09-29 | 253.68 |
| 2014-09-26 | 255.16 |
| 2014-09-25 | 252.69 |
| 2014-09-24 | 249.73 |
| 2014-09-23 | 247.75 |
| 2014-09-22 | 239.85 |
| 2014-09-19 | 246.27 |
| 2014-09-18 | 245.78 |
| 2014-09-17 | 259.12 |
| 2014-09-16 | 250.72 |
| 2014-09-15 | 254.18 |
| 2014-09-12 | 258.13 |
| 2014-09-11 | 262.57 |
| 2014-09-10 | 268.01 |
| 2014-09-08 | 269.98 |
| 2014-09-05 | 270.48 |
| 2014-09-04 | 270.97 |
| 2014-09-03 | 275.42 |
| 2014-09-02 | 266.53 |
| 2014-09-01 | 264.06 |
| 2014-08-29 | 261.59 |
| 2014-08-28 | 263.07 |
| 2014-08-27 | 263.56 |
| 2014-08-26 | 266.53 |
| 2014-08-25 | 272.95 |
| 2014-08-22 | 267.02 |
| 2014-08-21 | 269.98 |
| 2014-08-20 | 276.90 |
| 2014-08-19 | 270.48 |
| 2014-08-18 | 265.54 |
| 2014-08-15 | 264.06 |
| 2014-08-14 | 266.53 |
| 2014-08-13 | 266.03 |
| 2014-08-12 | 269.98 |
| 2014-08-11 | 271.47 |
| 2014-08-08 | 265.04 |
| 2014-08-07 | 263.07 |
| 2014-08-06 | 258.62 |
| 2014-08-05 | 256.15 |
| 2014-08-04 | 255.66 |
| 2014-08-01 | 251.71 |
| 2014-07-31 | 255.16 |
| 2014-07-30 | 255.66 |
| 2014-07-29 | 268.50 |
| 2014-07-28 | 267.51 |
| 2014-07-25 | 269.00 |
| 2014-07-24 | 269.00 |
| 2014-07-23 | 270.48 |
| 2014-07-22 | 269.49 |
| 2014-07-21 | 269.98 |
| 2014-07-18 | 267.02 |
| 2014-07-17 | 265.54 |
| 2014-07-16 | 269.49 |
| 2014-07-15 | 272.45 |
| 2014-07-14 | 271.47 |
| 2014-07-11 | 273.44 |
| 2014-07-10 | 285.30 |
| 2014-07-09 | 279.86 |
| 2014-07-08 | 268.01 |
| 2014-07-07 | 266.53 |
| 2014-07-04 | 265.04 |
| 2014-07-03 | 269.00 |
| 2014-07-02 | 255.66 |
| 2014-06-30 | 255.16 |
| 2014-06-27 | 254.18 |
| 2014-06-26 | 258.62 |
| 2014-06-25 | 241.33 |
| 2014-06-24 | 250.22 |
| 2014-06-23 | 248.74 |
| 2014-06-20 | 250.72 |
| 2014-06-19 | 251.71 |
| 2014-06-18 | 247.26 |
| 2014-06-17 | 241.83 |
| 2014-06-16 | 248.74 |
| 2014-06-13 | 250.72 |
| 2014-06-12 | 252.20 |
| 2014-06-11 | 256.15 |
| 2014-06-10 | 254.67 |
| 2014-06-09 | 246.27 |
| 2014-06-06 | 247.75 |
| 2014-06-05 | 241.33 |
| 2014-06-04 | 245.78 |
| 2014-06-03 | 249.73 |
| 2014-05-30 | 233.43 |
| 2014-05-29 | 247.26 |
| 2014-05-28 | 254.67 |
| 2014-05-27 | 258.62 |
| 2014-05-26 | 243.80 |
| 2014-05-23 | 234.91 |
| 2014-05-22 | 236.39 |
| 2014-05-21 | 241.33 |
| 2014-05-20 | 248.25 |
| 2014-05-19 | 234.91 |
| 2014-05-16 | 237.88 |
| 2014-05-15 | 233.43 |
| 2014-05-14 | 235.90 |
| 2014-05-13 | 241.33 |
| 2014-05-12 | 229.48 |
| 2014-05-09 | 228.98 |
| 2014-05-08 | 233.92 |
| 2014-05-07 | 243.31 |
| 2014-05-05 | 243.31 |
| 2014-05-02 | 245.28 |
| 2014-04-30 | 228.00 |
| 2014-04-29 | 227.50 |
| 2014-04-28 | 222.07 |
| 2014-04-25 | 221.08 |
| 2014-04-24 | 223.06 |
| 2014-04-23 | 220.09 |
| 2014-04-22 | 221.08 |
| 2014-04-17 | 224.54 |
| 2014-04-16 | 223.06 |
| 2014-04-15 | 230.96 |
| 2014-04-14 | 236.89 |
| 2014-04-11 | 246.77 |
| 2014-04-10 | 230.96 |
| 2014-04-09 | 223.06 |
| 2014-04-08 | 220.09 |
| 2014-04-07 | 221.08 |
| 2014-04-04 | 226.51 |
| 2014-04-03 | 225.03 |
| 2014-04-02 | 218.12 |
| 2014-04-01 | 224.04 |
| 2014-03-31 | 223.06 |
| 2014-03-28 | 221.08 |
| 2014-03-27 | 221.57 |
| 2014-03-26 | 215.15 |
| 2014-03-25 | 215.65 |
| 2014-03-24 | 214.16 |
| 2014-03-21 | 217.13 |
| 2014-03-20 | 209.23 |
| 2014-03-19 | 216.63 |
| 2014-03-18 | 209.72 |
| 2014-03-17 | 202.80 |
| 2014-03-14 | 203.30 |
| 2014-03-13 | 204.74 |
| 2014-03-12 | 204.74 |
| 2014-03-11 | 207.14 |
| 2014-03-10 | 206.66 |
| 2014-03-07 | 201.86 |
| 2014-03-06 | 201.38 |
| 2014-03-05 | 198.50 |
| 2014-03-04 | 200.90 |
| 2014-03-03 | 199.46 |
| 2014-02-28 | 192.26 |
| 2014-02-27 | 179.78 |
| 2014-02-26 | 167.30 |
| 2014-02-25 | 170.18 |
| 2014-02-24 | 167.78 |
| 2014-02-21 | 163.47 |
| 2014-02-20 | 162.03 |
| 2014-02-19 | 164.91 |
| 2014-02-18 | 165.39 |
| 2014-02-17 | 162.99 |
| 2014-02-14 | 165.87 |
| 2014-02-13 | 167.78 |
| 2014-02-12 | 167.78 |
| 2014-02-11 | 165.87 |
| 2014-02-10 | 164.91 |
| 2014-02-07 | 161.07 |
| 2014-02-06 | 155.79 |
| 2014-02-05 | 162.03 |
| 2014-02-04 | 162.03 |
| 2014-01-30 | 170.66 |
| 2014-01-29 | 171.62 |
| 2014-01-28 | 176.90 |
| 2014-01-27 | 180.26 |
| 2014-01-24 | 173.06 |
| 2014-01-23 | 180.26 |
| 2014-01-22 | 180.74 |
| 2014-01-21 | 175.94 |
| 2014-01-20 | 175.94 |
| 2014-01-17 | 184.58 |
| 2014-01-16 | 184.58 |
| 2014-01-15 | 184.10 |
| 2014-01-14 | 188.42 |
| 2014-01-13 | 187.46 |
| 2014-01-10 | 186.98 |
| 2014-01-09 | 182.66 |
| 2014-01-08 | 186.50 |
| 2014-01-07 | 183.62 |
| 2014-01-06 | 181.70 |
| 2014-01-03 | 177.86 |
| 2014-01-02 | 184.10 |
| 2013-12-31 | 183.62 |
| 2013-12-30 | 174.98 |
| 2013-12-27 | 182.18 |
| 2013-12-24 | 177.38 |
| 2013-12-23 | 180.26 |
| 2013-12-20 | 172.58 |
| 2013-12-19 | 168.26 |
| 2013-12-18 | 181.22 |
| 2013-12-17 | 190.82 |
| 2013-12-16 | 188.42 |
| 2013-12-13 | 187.46 |
| 2013-12-12 | 186.50 |
| 2013-12-11 | 194.18 |
| 2013-12-10 | 190.82 |
| 2013-12-09 | 189.86 |
| 2013-12-06 | 186.98 |
| 2013-12-05 | 186.50 |
| 2013-12-04 | 186.50 |
| 2013-12-03 | 186.50 |
| 2013-12-02 | 184.58 |
| 2013-11-29 | 181.22 |
| 2013-11-28 | 180.26 |
| 2013-11-27 | 179.30 |
| 2013-11-26 | 177.86 |
| 2013-11-25 | 172.10 |
| 2013-11-22 | 180.26 |
| 2013-11-21 | 186.50 |
| 2013-11-20 | 188.90 |
| 2013-11-19 | 188.42 |
| 2013-11-18 | 185.60 |
| 2013-11-15 | 184.19 |
| 2013-11-14 | 186.07 |
| 2013-11-13 | 183.25 |
| 2013-11-12 | 186.07 |
| 2013-11-11 | 184.19 |
| 2013-11-08 | 182.78 |
| 2013-11-07 | 188.89 |
| 2013-11-06 | 189.36 |
| 2013-11-05 | 183.25 |
| 2013-11-04 | 182.31 |
| 2013-11-01 | 179.03 |
| 2013-10-31 | 184.19 |
| 2013-10-30 | 179.97 |
| 2013-10-29 | 172.45 |
| 2013-10-28 | 176.68 |
| 2013-10-25 | 174.33 |
| 2013-10-24 | 171.98 |
| 2013-10-23 | 177.62 |
| 2013-10-22 | 174.33 |
| 2013-10-21 | 176.68 |
| 2013-10-18 | 179.97 |
| 2013-10-17 | 180.90 |
| 2013-10-16 | 174.33 |
| 2013-10-15 | 179.50 |
| 2013-10-11 | 180.43 |
| 2013-10-10 | 182.31 |
| 2013-10-09 | 182.31 |
| 2013-10-08 | 183.72 |
| 2013-10-07 | 182.78 |
| 2013-10-04 | 183.25 |
| 2013-10-03 | 185.13 |
| 2013-10-02 | 187.95 |
| 2013-09-30 | 182.78 |
| 2013-09-27 | 182.78 |
| 2013-09-26 | 182.78 |
| 2013-09-25 | 185.13 |
| 2013-09-24 | 190.30 |
| 2013-09-23 | 185.13 |
| 2013-09-19 | 184.19 |
| 2013-09-18 | 185.60 |
| 2013-09-17 | 187.95 |
| 2013-09-16 | 180.43 |
| 2013-09-13 | 179.97 |
| 2013-09-12 | 183.72 |
| 2013-09-11 | 178.09 |
| 2013-09-10 | 173.86 |
| 2013-09-09 | 178.56 |
| 2013-09-06 | 173.86 |
| 2013-09-05 | 171.51 |
| 2013-09-04 | 170.10 |
| 2013-09-03 | 173.39 |
| 2013-09-02 | 165.87 |
| 2013-08-30 | 171.98 |
| 2013-08-29 | 173.86 |
| 2013-08-28 | 168.22 |
| 2013-08-27 | 171.51 |
| 2013-08-26 | 171.98 |
| 2013-08-23 | 170.10 |
| 2013-08-22 | 170.57 |
| 2013-08-21 | 170.10 |
| 2013-08-20 | 169.16 |
| 2013-08-19 | 170.57 |
| 2013-08-16 | 174.80 |
| 2013-08-15 | 172.45 |
| 2013-08-13 | 177.62 |
| 2013-08-12 | 179.50 |
| 2013-08-09 | 166.81 |
| 2013-08-08 | 168.69 |
| 2013-08-07 | 170.10 |
| 2013-08-06 | 171.98 |
| 2013-08-05 | 175.27 |
| 2013-08-02 | 181.37 |
| 2013-08-01 | 180.90 |
| 2013-07-31 | 179.50 |
| 2013-07-30 | 180.90 |
| 2013-07-29 | 181.37 |
| 2013-07-26 | 186.07 |
| 2013-07-25 | 183.72 |
| 2013-07-24 | 184.19 |
| 2013-07-23 | 194.06 |
| 2013-07-22 | 184.19 |
| 2013-07-19 | 186.54 |
| 2013-07-18 | 182.78 |
| 2013-07-17 | 185.60 |
| 2013-07-16 | 189.36 |
| 2013-07-15 | 183.72 |
| 2013-07-12 | 188.89 |
| 2013-07-11 | 183.72 |
| 2013-07-10 | 182.31 |
| 2013-07-09 | 172.92 |
| 2013-07-08 | 182.78 |
| 2013-07-05 | 186.54 |
| 2013-07-04 | 181.37 |
| 2013-07-03 | 181.84 |
| 2013-07-02 | 181.84 |
| 2013-06-28 | 180.43 |
| 2013-06-27 | 169.63 |
| 2013-06-26 | 161.18 |
| 2013-06-25 | 148.49 |
| 2013-06-24 | 160.71 |
| 2013-06-21 | 162.58 |
| 2013-06-20 | 175.27 |
| 2013-06-19 | 178.56 |
| 2013-06-18 | 186.54 |
| 2013-06-17 | 192.18 |
| 2013-06-14 | 187.01 |
| 2013-06-13 | 178.56 |
| 2013-06-11 | 186.54 |
| 2013-06-10 | 188.42 |
| 2013-06-07 | 188.89 |
| 2013-06-06 | 193.59 |
| 2013-06-05 | 195.47 |
| 2013-06-04 | 214.26 |
| 2013-06-03 | 213.79 |
| 2013-05-31 | 218.48 |
| 2013-05-30 | 214.73 |
| 2013-05-29 | 214.73 |
| 2013-05-28 | 225.53 |
| 2013-05-27 | 221.30 |
| 2013-05-24 | 226.47 |
| 2013-05-23 | 218.95 |
| 2013-05-22 | 213.79 |
| 2013-05-21 | 225.53 |
| 2013-05-20 | 224.59 |
| 2013-05-16 | 230.70 |
| 2013-05-15 | 218.48 |
| 2013-05-14 | 227.88 |
| 2013-05-13 | 227.41 |
| 2013-05-10 | 234.46 |
| 2013-05-09 | 226.00 |
| 2013-05-08 | 225.53 |
| 2013-05-07 | 227.41 |
| 2013-05-06 | 227.41 |
| 2013-05-03 | 222.71 |
| 2013-05-02 | 226.94 |
| 2013-04-30 | 225.53 |
| 2013-04-29 | 219.42 |
| 2013-04-26 | 221.77 |
| 2013-04-25 | 222.71 |
| 2013-04-24 | 214.73 |
| 2013-04-23 | 220.83 |
| 2013-04-22 | 219.42 |
| 2013-04-19 | 223.65 |
| 2013-04-18 | 221.30 |
| 2013-04-17 | 219.89 |
| 2013-04-16 | 218.48 |
| 2013-04-15 | 223.65 |
| 2013-04-12 | 219.89 |
| 2013-04-11 | 219.89 |
| 2013-04-10 | 216.14 |
| 2013-04-09 | 209.56 |
| 2013-04-08 | 207.68 |
| 2013-04-05 | 220.36 |
| 2013-04-03 | 234.92 |
| 2013-04-02 | 225.53 |
| 2013-03-28 | 224.59 |
| 2013-03-27 | 226.94 |
| 2013-03-26 | 217.54 |
| 2013-03-25 | 219.89 |
| 2013-03-22 | 208.62 |
| 2013-03-21 | 211.91 |
| 2013-03-20 | 204.39 |
| 2013-03-19 | 202.51 |
| 2013-03-18 | 212.38 |
| 2013-03-15 | 207.21 |
| 2013-03-14 | 225.06 |
| 2013-03-13 | 245.96 |
| 2013-03-12 | 238.59 |
| 2013-03-11 | 238.13 |
| 2013-03-08 | 236.75 |
| 2013-03-07 | 239.51 |
| 2013-03-06 | 234.45 |
| 2013-03-05 | 245.04 |
| 2013-03-04 | 238.59 |
| 2013-03-01 | 241.36 |
| 2013-02-28 | 239.97 |
| 2013-02-27 | 239.05 |
| 2013-02-26 | 229.38 |
| 2013-02-25 | 238.13 |
| 2013-02-22 | 240.90 |
| 2013-02-21 | 245.04 |
| 2013-02-20 | 240.90 |
| 2013-02-19 | 236.75 |
| 2013-02-18 | 228.00 |
| 2013-02-15 | 225.23 |
| 2013-02-14 | 230.30 |
| 2013-02-08 | 220.63 |
| 2013-02-07 | 220.63 |
| 2013-02-06 | 215.56 |
| 2013-02-05 | 211.87 |
| 2013-02-04 | 215.56 |
| 2013-02-01 | 215.56 |
| 2013-01-31 | 218.78 |
| 2013-01-30 | 216.94 |
| 2013-01-29 | 215.10 |
| 2013-01-28 | 211.41 |
| 2013-01-25 | 212.80 |
| 2013-01-24 | 209.11 |
| 2013-01-23 | 205.89 |
| 2013-01-22 | 205.42 |
| 2013-01-21 | 205.42 |
| 2013-01-18 | 204.50 |
| 2013-01-17 | 201.28 |
| 2013-01-16 | 205.42 |
| 2013-01-15 | 200.82 |
| 2013-01-14 | 199.44 |
| 2013-01-11 | 196.21 |
| 2013-01-10 | 195.75 |
| 2013-01-09 | 205.89 |
| 2013-01-08 | 214.18 |
| 2013-01-07 | 222.47 |
| 2013-01-04 | 213.26 |
| 2013-01-03 | 209.57 |
| 2013-01-02 | 206.35 |
| 2012-12-31 | 201.74 |
| 2012-12-28 | 203.12 |
| 2012-12-27 | 198.51 |
| 2012-12-24 | 198.05 |
| 2012-12-21 | 206.35 |
| 2012-12-20 | 202.66 |
| 2012-12-19 | 207.27 |
| 2012-12-18 | 195.75 |
| 2012-12-17 | 190.22 |
| 2012-12-14 | 196.67 |
| 2012-12-13 | 190.68 |
| 2012-12-12 | 191.60 |
| 2012-12-11 | 190.68 |
| 2012-12-10 | 195.29 |
| 2012-12-07 | 194.83 |
| 2012-12-06 | 190.68 |
| 2012-12-05 | 190.22 |
| 2012-12-04 | 185.62 |
| 2012-12-03 | 190.68 |
| 2012-11-30 | 191.14 |
| 2012-11-29 | 185.62 |
| 2012-11-28 | 181.93 |
| 2012-11-27 | 181.93 |
| 2012-11-26 | 178.25 |
| 2012-11-23 | 177.32 |
| 2012-11-22 | 175.48 |
| 2012-11-21 | 173.87 |
| 2012-11-20 | 174.77 |
| 2012-11-19 | 172.52 |
| 2012-11-16 | 172.97 |
| 2012-11-15 | 172.06 |
| 2012-11-14 | 171.61 |
| 2012-11-13 | 168.45 |
| 2012-11-12 | 172.06 |
| 2012-11-09 | 172.06 |
| 2012-11-08 | 169.81 |
| 2012-11-07 | 171.16 |
| 2012-11-06 | 173.42 |
| 2012-11-05 | 172.52 |
| 2012-11-02 | 172.97 |
| 2012-11-01 | 167.55 |
| 2012-10-31 | 163.94 |
| 2012-10-30 | 169.36 |
| 2012-10-29 | 167.55 |
| 2012-10-26 | 172.52 |
| 2012-10-25 | 169.81 |
| 2012-10-24 | 171.16 |
| 2012-10-22 | 166.65 |
| 2012-10-19 | 165.75 |
| 2012-10-18 | 162.14 |
| 2012-10-17 | 167.55 |
| 2012-10-16 | 167.10 |
| 2012-10-15 | 167.55 |
| 2012-10-12 | 170.26 |
| 2012-10-11 | 170.71 |
| 2012-10-10 | 177.93 |
| 2012-10-09 | 179.73 |
| 2012-10-08 | 179.73 |
| 2012-10-05 | 180.19 |
| 2012-10-04 | 182.89 |
| 2012-10-03 | 188.76 |
| 2012-09-28 | 181.09 |
| 2012-09-27 | 174.77 |
| 2012-09-26 | 172.97 |
| 2012-09-25 | 177.48 |
| 2012-09-24 | 176.12 |
| 2012-09-21 | 178.38 |
| 2012-09-20 | 178.38 |
| 2012-09-19 | 183.79 |
| 2012-09-18 | 179.28 |
| 2012-09-17 | 177.93 |
| 2012-09-14 | 177.48 |
| 2012-09-13 | 178.38 |
| 2012-09-12 | 177.03 |
| 2012-09-11 | 174.77 |
| 2012-09-10 | 177.48 |
| 2012-09-07 | 170.71 |
| 2012-09-06 | 168.91 |
| 2012-09-05 | 167.10 |
| 2012-09-04 | 168.00 |
| 2012-09-03 | 169.81 |
| 2012-08-31 | 178.83 |
| 2012-08-30 | 173.42 |
| 2012-08-29 | 170.71 |
| 2012-08-28 | 171.61 |
| 2012-08-27 | 169.81 |
| 2012-08-24 | 168.91 |
| 2012-08-23 | 169.81 |
| 2012-08-22 | 168.45 |
| 2012-08-21 | 168.91 |
| 2012-08-20 | 170.71 |
| 2012-08-17 | 170.71 |
| 2012-08-16 | 167.55 |
| 2012-08-15 | 165.30 |
| 2012-08-14 | 164.39 |
| 2012-08-13 | 168.00 |
| 2012-08-10 | 166.65 |
| 2012-08-09 | 171.16 |
| 2012-08-08 | 168.45 |
| 2012-08-07 | 170.26 |
| 2012-08-06 | 170.71 |
| 2012-08-03 | 168.91 |
| 2012-08-02 | 170.26 |
| 2012-08-01 | 169.36 |
| 2012-07-31 | 167.55 |
| 2012-07-30 | 169.36 |
| 2012-07-27 | 167.10 |
| 2012-07-26 | 166.20 |
| 2012-07-25 | 164.39 |
| 2012-07-24 | 164.39 |
| 2012-07-23 | 164.85 |
| 2012-07-20 | 164.85 |
| 2012-07-19 | 165.75 |
| 2012-07-18 | 164.85 |
| 2012-07-17 | 165.75 |
| 2012-07-16 | 159.88 |
| 2012-07-13 | 157.17 |
| 2012-07-12 | 157.63 |
| 2012-07-11 | 163.04 |
| 2012-07-10 | 155.82 |
| 2012-07-09 | 155.82 |
| 2012-07-06 | 154.47 |
| 2012-07-05 | 154.92 |
| 2012-07-04 | 160.78 |
| 2012-07-03 | 151.31 |
| 2012-06-29 | 153.57 |
| 2012-06-28 | 153.11 |
| 2012-06-27 | 149.50 |
| 2012-06-26 | 151.31 |
| 2012-06-25 | 154.02 |
| 2012-06-22 | 152.21 |
| 2012-06-21 | 153.11 |
| 2012-06-20 | 152.21 |
| 2012-06-19 | 153.11 |
| 2012-06-18 | 156.27 |
| 2012-06-15 | 158.53 |
| 2012-06-14 | 153.57 |
| 2012-06-13 | 160.33 |
| 2012-06-12 | 165.75 |
| 2012-06-11 | 158.08 |
| 2012-06-08 | 154.47 |
| 2012-06-07 | 155.37 |
| 2012-06-06 | 149.96 |
| 2012-06-05 | 144.99 |
| 2012-06-04 | 142.74 |
| 2012-06-01 | 148.60 |
| 2012-05-31 | 157.17 |
| 2012-05-30 | 157.17 |
| 2012-05-29 | 160.78 |
| 2012-05-28 | 159.88 |
| 2012-05-25 | 161.24 |
| 2012-05-24 | 162.14 |
| 2012-05-23 | 165.75 |
| 2012-05-22 | 161.69 |
| 2012-05-21 | 162.14 |
| 2012-05-18 | 163.04 |
| 2012-05-17 | 159.43 |
| 2012-05-16 | 161.69 |
| 2012-05-15 | 161.69 |
| 2012-05-14 | 158.98 |
| 2012-05-11 | 157.17 |
| 2012-05-10 | 161.24 |
| 2012-05-09 | 162.59 |
| 2012-05-08 | 161.69 |
| 2012-05-07 | 163.94 |
| 2012-05-04 | 164.39 |
| 2012-05-03 | 165.75 |
| 2012-05-02 | 165.75 |
| 2012-04-30 | 164.39 |
| 2012-04-27 | 164.39 |
| 2012-04-26 | 162.14 |
| 2012-04-25 | 162.59 |
| 2012-04-24 | 158.53 |
| 2012-04-23 | 163.04 |
| 2012-04-20 | 165.30 |
| 2012-04-19 | 167.10 |
| 2012-04-18 | 164.85 |
| 2012-04-17 | 165.30 |
| 2012-04-16 | 167.10 |
| 2012-04-13 | 168.91 |
| 2012-04-12 | 165.75 |
| 2012-04-11 | 160.33 |
| 2012-04-10 | 165.30 |
| 2012-04-05 | 170.26 |
| 2012-04-03 | 171.16 |
| 2012-04-02 | 172.97 |
| 2012-03-30 | 168.00 |
| 2012-03-29 | 170.26 |
| 2012-03-28 | 173.42 |
| 2012-03-27 | 176.58 |
| 2012-03-26 | 172.52 |
| 2012-03-23 | 172.06 |
| 2012-03-22 | 173.42 |
| 2012-03-21 | 172.06 |
| 2012-03-20 | 173.87 |
| 2012-03-19 | 173.42 |
| 2012-03-16 | 178.83 |
| 2012-03-15 | 181.54 |
| 2012-03-14 | 180.64 |
| 2012-03-13 | 180.20 |
| 2012-03-12 | 179.77 |
| 2012-03-09 | 179.77 |
| 2012-03-08 | 181.50 |
| 2012-03-07 | 180.64 |
| 2012-03-06 | 180.20 |
| 2012-03-05 | 181.50 |
| 2012-03-02 | 178.47 |
| 2012-03-01 | 182.81 |
| 2012-02-29 | 178.90 |
| 2012-02-28 | 181.07 |
| 2012-02-27 | 179.77 |
| 2012-02-24 | 181.50 |
| 2012-02-23 | 179.34 |
| 2012-02-22 | 180.20 |
| 2012-02-21 | 181.94 |
| 2012-02-20 | 183.24 |
| 2012-02-17 | 184.11 |
| 2012-02-16 | 185.84 |
| 2012-02-15 | 181.94 |
| 2012-02-14 | 174.13 |
| 2012-02-13 | 175.43 |
| 2012-02-10 | 178.47 |
| 2012-02-09 | 178.47 |
| 2012-02-08 | 178.03 |
| 2012-02-07 | 177.60 |
| 2012-02-06 | 173.70 |
| 2012-02-03 | 171.09 |
| 2012-02-02 | 175.43 |
| 2012-02-01 | 169.36 |
| 2012-01-31 | 172.40 |
| 2012-01-30 | 168.93 |
| 2012-01-27 | 173.26 |
| 2012-01-26 | 170.66 |
| 2012-01-20 | 155.05 |
| 2012-01-19 | 153.74 |
| 2012-01-18 | 151.58 |
| 2012-01-17 | 152.44 |
| 2012-01-16 | 150.71 |
| 2012-01-13 | 142.03 |
| 2012-01-12 | 143.77 |
| 2012-01-11 | 150.27 |
| 2012-01-10 | 147.24 |
| 2012-01-09 | 148.97 |
| 2012-01-06 | 149.84 |
| 2012-01-05 | 147.24 |
| 2012-01-04 | 152.01 |
| 2012-01-03 | 151.14 |
| 2011-12-30 | 148.11 |
| 2011-12-29 | 153.74 |
| 2011-12-28 | 152.01 |
| 2011-12-23 | 152.44 |
| 2011-12-22 | 146.80 |
| 2011-12-21 | 145.07 |
| 2011-12-20 | 138.56 |
| 2011-12-19 | 136.83 |
| 2011-12-16 | 132.92 |
| 2011-12-15 | 127.72 |
| 2011-12-14 | 129.02 |
| 2011-12-13 | 130.32 |
| 2011-12-12 | 133.36 |
| 2011-12-09 | 135.96 |
| 2011-12-08 | 144.20 |
| 2011-12-07 | 139.86 |
| 2011-12-06 | 138.56 |
| 2011-12-05 | 137.26 |
| 2011-12-02 | 136.39 |
| 2011-12-01 | 136.83 |
| 2011-11-30 | 135.09 |
| 2011-11-29 | 135.53 |
| 2011-11-28 | 133.36 |
| 2011-11-25 | 132.06 |
| 2011-11-24 | 133.79 |
| 2011-11-23 | 134.23 |
| 2011-11-22 | 141.38 |
| 2011-11-21 | 139.28 |
| 2011-11-18 | 143.07 |
| 2011-11-17 | 144.75 |
| 2011-11-16 | 146.44 |
| 2011-11-15 | 149.39 |
| 2011-11-14 | 146.02 |
| 2011-11-11 | 141.80 |
| 2011-11-10 | 136.33 |
| 2011-11-09 | 148.54 |
| 2011-11-08 | 143.91 |
| 2011-11-07 | 143.49 |
| 2011-11-04 | 141.38 |
| 2011-11-03 | 141.38 |
| 2011-11-02 | 135.48 |
| 2011-11-01 | 148.54 |
| 2011-10-31 | 150.65 |
| 2011-10-28 | 148.12 |
| 2011-10-27 | 147.28 |
| 2011-10-26 | 143.49 |
| 2011-10-25 | 140.96 |
| 2011-10-24 | 141.80 |
| 2011-10-21 | 137.59 |
| 2011-10-20 | 138.01 |
| 2011-10-19 | 139.70 |
| 2011-10-18 | 133.38 |
| 2011-10-17 | 142.65 |
| 2011-10-14 | 140.54 |
| 2011-10-13 | 131.27 |
| 2011-10-12 | 130.85 |
| 2011-10-11 | 128.74 |
| 2011-10-10 | 122.43 |
| 2011-10-07 | 119.06 |
| 2011-10-06 | 115.69 |
| 2011-10-04 | 96.31 |
| 2011-10-03 | 105.36 |
| 2011-09-30 | 118.63 |
| 2011-09-28 | 122.43 |
| 2011-09-27 | 122.43 |
| 2011-09-26 | 121.16 |
| 2011-09-23 | 126.64 |
| 2011-09-22 | 123.69 |
| 2011-09-21 | 131.27 |
| 2011-09-20 | 129.17 |
| 2011-09-19 | 127.06 |
| 2011-09-16 | 130.85 |
| 2011-09-15 | 129.59 |
| 2011-09-14 | 129.17 |
| 2011-09-12 | 127.48 |
| 2011-09-09 | 131.69 |
| 2011-09-08 | 130.43 |
| 2011-09-07 | 133.80 |
| 2011-09-06 | 130.43 |
| 2011-09-05 | 130.43 |
| 2011-09-02 | 130.85 |
| 2011-09-01 | 135.06 |
| 2011-08-31 | 132.11 |
| 2011-08-30 | 132.11 |
| 2011-08-29 | 128.32 |
| 2011-08-26 | 128.32 |
| 2011-08-25 | 131.69 |
| 2011-08-24 | 124.95 |
| 2011-08-23 | 125.37 |
| 2011-08-22 | 120.32 |
| 2011-08-19 | 128.32 |
| 2011-08-18 | 142.22 |
| 2011-08-17 | 137.59 |
| 2011-08-16 | 130.43 |
| 2011-08-15 | 132.96 |
| 2011-08-12 | 135.48 |
| 2011-08-11 | 121.16 |
| 2011-08-10 | 113.16 |
| 2011-08-09 | 101.99 |
| 2011-08-08 | 114.00 |
| 2011-08-05 | 112.32 |
| 2011-08-04 | 132.54 |
| 2011-08-03 | 134.22 |
| 2011-08-02 | 131.69 |
| 2011-08-01 | 124.95 |
| 2011-07-29 | 138.43 |
| 2011-07-28 | 135.91 |
| 2011-07-27 | 135.48 |
| 2011-07-26 | 134.64 |
| 2011-07-25 | 130.01 |
| 2011-07-22 | 138.43 |
| 2011-07-21 | 138.43 |
| 2011-07-20 | 138.85 |
| 2011-07-19 | 135.06 |
| 2011-07-18 | 131.69 |
| 2011-07-15 | 130.85 |
| 2011-07-14 | 122.43 |
| 2011-07-13 | 131.27 |
| 2011-07-12 | 130.85 |
| 2011-07-11 | 131.69 |
| 2011-07-08 | 138.01 |
| 2011-07-07 | 133.38 |
| 2011-07-06 | 130.01 |
| 2011-07-05 | 126.64 |
| 2011-07-04 | 127.90 |
| 2011-06-30 | 119.48 |
| 2011-06-29 | 114.84 |
| 2011-06-28 | 110.00 |
| 2011-06-27 | 113.16 |
| 2011-06-24 | 114.84 |
| 2011-06-23 | 106.84 |
| 2011-06-22 | 109.79 |
| 2011-06-21 | 115.69 |
| 2011-06-20 | 116.11 |
| 2011-06-17 | 118.21 |
| 2011-06-16 | 118.21 |
| 2011-06-15 | 111.89 |
| 2011-06-14 | 116.95 |
| 2011-06-13 | 111.89 |
| 2011-06-10 | 114.42 |
| 2011-06-09 | 122.43 |
| 2011-06-08 | 119.90 |
| 2011-06-07 | 129.59 |
| 2011-06-03 | 143.07 |
| 2011-06-02 | 142.65 |
| 2011-06-01 | 138.85 |
| 2011-05-31 | 138.43 |
| 2011-05-30 | 135.06 |
| 2011-05-27 | 127.90 |
| 2011-05-26 | 133.80 |
| 2011-05-25 | 140.96 |
| 2011-05-24 | 144.75 |
| 2011-05-23 | 143.07 |
| 2011-05-20 | 148.12 |
| 2011-05-19 | 148.12 |
| 2011-05-18 | 142.22 |
| 2011-05-17 | 141.38 |
| 2011-05-16 | 141.80 |
| 2011-05-13 | 144.33 |
| 2011-05-12 | 140.54 |
| 2011-05-11 | 143.07 |
| 2011-05-09 | 146.44 |
| 2011-05-06 | 143.07 |
| 2011-05-05 | 144.33 |
| 2011-05-04 | 145.17 |
| 2011-05-03 | 142.22 |
| 2011-04-29 | 140.96 |
| 2011-04-28 | 145.17 |
| 2011-04-27 | 150.65 |
| 2011-04-26 | 150.65 |
| 2011-04-21 | 152.76 |
| 2011-04-20 | 146.44 |
| 2011-04-19 | 150.65 |
| 2011-04-18 | 148.12 |
| 2011-04-15 | 151.49 |
| 2011-04-14 | 148.96 |
| 2011-04-13 | 149.81 |
| 2011-04-12 | 152.33 |
| 2011-04-11 | 153.18 |
| 2011-04-08 | 156.13 |
| 2011-04-07 | 158.65 |
| 2011-04-06 | 155.28 |
| 2011-04-04 | 153.18 |
| 2011-04-01 | 152.33 |
| 2011-03-31 | 150.65 |
| 2011-03-30 | 147.70 |
| 2011-03-29 | 151.49 |
| 2011-03-28 | 152.76 |
| 2011-03-25 | 152.33 |
| 2011-03-24 | 150.23 |
| 2011-03-23 | 153.60 |
| 2011-03-22 | 145.59 |
| 2011-03-21 | 144.33 |
| 2011-03-18 | 143.07 |
| 2011-03-17 | 152.55 |
| 2011-03-16 | 156.22 |
| 2011-03-15 | 156.22 |
| 2011-03-14 | 160.31 |
| 2011-03-11 | 155.00 |
| 2011-03-10 | 159.08 |
| 2011-03-09 | 158.68 |
| 2011-03-08 | 157.86 |
| 2011-03-07 | 153.77 |
| 2011-03-04 | 155.00 |
| 2011-03-03 | 153.36 |
| 2011-03-02 | 153.77 |
| 2011-03-01 | 150.50 |
| 2011-02-28 | 147.64 |
| 2011-02-25 | 149.28 |
| 2011-02-24 | 152.95 |
| 2011-02-23 | 153.36 |
| 2011-02-22 | 159.08 |
| 2011-02-21 | 158.27 |
| 2011-02-18 | 158.68 |
| 2011-02-17 | 159.08 |
| 2011-02-16 | 159.08 |
| 2011-02-15 | 153.77 |
| 2011-02-14 | 158.68 |
| 2011-02-11 | 157.86 |
| 2011-02-10 | 158.27 |
| 2011-02-09 | 166.85 |
| 2011-02-08 | 170.12 |
| 2011-02-07 | 179.52 |
| 2011-02-02 | 175.43 |
| 2011-02-01 | 166.85 |
| 2011-01-31 | 169.71 |
| 2011-01-28 | 164.80 |
| 2011-01-27 | 165.62 |
| 2011-01-26 | 163.17 |
| 2011-01-25 | 158.27 |
| 2011-01-24 | 157.04 |
| 2011-01-21 | 163.99 |
| 2011-01-20 | 177.06 |
| 2011-01-19 | 171.75 |
| 2011-01-18 | 156.22 |
| 2011-01-17 | 154.59 |
| 2011-01-14 | 154.59 |
| 2011-01-13 | 155.41 |
| 2011-01-12 | 152.14 |
| 2011-01-11 | 151.32 |
| 2011-01-10 | 148.46 |
| 2011-01-07 | 154.18 |
| 2011-01-06 | 153.36 |
| 2011-01-05 | 147.64 |
| 2011-01-04 | 148.46 |
| 2011-01-03 | 146.42 |
| 2010-12-31 | 141.10 |
| 2010-12-30 | 143.96 |
| 2010-12-29 | 149.28 |
| 2010-12-28 | 145.19 |
| 2010-12-24 | 148.87 |
| 2010-12-23 | 146.01 |
| 2010-12-22 | 145.19 |
| 2010-12-21 | 150.50 |
| 2010-12-20 | 150.50 |
| 2010-12-17 | 155.41 |
| 2010-12-16 | 157.45 |
| 2010-12-15 | 157.45 |
| 2010-12-14 | 155.81 |
| 2010-12-13 | 153.36 |
| 2010-12-10 | 155.00 |
| 2010-12-09 | 155.41 |
| 2010-12-08 | 158.27 |
| 2010-12-07 | 155.00 |
| 2010-12-06 | 150.50 |
| 2010-12-03 | 155.00 |
| 2010-12-02 | 159.90 |
| 2010-12-01 | 154.59 |
| 2010-11-30 | 154.59 |
| 2010-11-29 | 141.51 |
| 2010-11-26 | 136.20 |
| 2010-11-25 | 141.92 |
| 2010-11-24 | 141.51 |
| 2010-11-23 | 141.51 |
| 2010-11-22 | 151.73 |
| 2010-11-19 | 147.64 |
| 2010-11-18 | 151.73 |
| 2010-11-17 | 141.92 |
| 2010-11-16 | 154.18 |
| 2010-11-15 | 155.13 |
| 2010-11-12 | 153.53 |
| 2010-11-11 | 154.60 |
| 2010-11-10 | 153.53 |
| 2010-11-09 | 154.60 |
| 2010-11-08 | 153.26 |
| 2010-11-05 | 154.06 |
| 2010-11-04 | 154.33 |
| 2010-11-03 | 154.33 |
| 2010-11-02 | 150.31 |
| 2010-11-01 | 145.76 |
| 2010-10-29 | 144.69 |
| 2010-10-28 | 147.64 |
| 2010-10-27 | 149.24 |
| 2010-10-26 | 146.83 |
| 2010-10-25 | 150.31 |
| 2010-10-22 | 152.19 |
| 2010-10-21 | 147.91 |
| 2010-10-20 | 143.62 |
| 2010-10-19 | 146.57 |
| 2010-10-18 | 148.98 |
| 2010-10-15 | 150.85 |
| 2010-10-14 | 151.39 |
| 2010-10-13 | 151.92 |
| 2010-10-12 | 152.72 |
| 2010-10-11 | 146.57 |
| 2010-10-08 | 143.89 |
| 2010-10-07 | 145.50 |
| 2010-10-06 | 148.17 |
| 2010-10-05 | 123.81 |
| 2010-10-04 | 108.82 |
| 2010-09-30 | 103.73 |
| 2010-09-29 | 108.82 |
| 2010-09-28 | 106.41 |
| 2010-09-27 | 104.54 |
| 2010-09-24 | 105.61 |
| 2010-09-22 | 101.86 |
| 2010-09-21 | 103.46 |
| 2010-09-20 | 100.79 |
| 2010-09-17 | 99.18 |
| 2010-09-16 | 101.05 |
| 2010-09-15 | 99.98 |
| 2010-09-14 | 99.72 |
| 2010-09-13 | 94.63 |
| 2010-09-10 | 98.91 |
| 2010-09-09 | 99.18 |
| 2010-09-08 | 94.63 |
| 2010-09-07 | 97.84 |
| 2010-09-06 | 99.45 |
| 2010-09-03 | 93.02 |
| 2010-09-02 | 93.83 |
| 2010-09-01 | 90.35 |
| 2010-08-31 | 89.01 |
| 2010-08-30 | 91.95 |
| 2010-08-27 | 91.42 |
| 2010-08-26 | 90.88 |
| 2010-08-25 | 91.15 |
| 2010-08-24 | 94.90 |
| 2010-08-23 | 95.43 |
| 2010-08-20 | 95.97 |
| 2010-08-19 | 96.77 |
| 2010-08-18 | 91.15 |
| 2010-08-17 | 89.54 |
| 2010-08-16 | 91.15 |
| 2010-08-13 | 90.61 |
| 2010-08-12 | 91.68 |
| 2010-08-11 | 96.77 |
| 2010-08-10 | 99.98 |
| 2010-08-09 | 99.18 |
| 2010-08-06 | 100.25 |
| 2010-08-05 | 98.11 |
| 2010-08-04 | 95.97 |
| 2010-08-03 | 97.84 |
| 2010-08-02 | 99.45 |
| 2010-07-30 | 94.36 |
| 2010-07-29 | 97.84 |
| 2010-07-28 | 97.57 |
| 2010-07-27 | 93.83 |
| 2010-07-26 | 93.29 |
| 2010-07-23 | 93.83 |
| 2010-07-22 | 89.01 |
| 2010-07-21 | 86.87 |
| 2010-07-20 | 87.94 |
| 2010-07-19 | 86.87 |
| 2010-07-16 | 92.49 |
| 2010-07-15 | 91.95 |
| 2010-07-14 | 90.88 |
| 2010-07-13 | 92.49 |
| 2010-07-12 | 92.76 |
| 2010-07-09 | 93.83 |
| 2010-07-08 | 89.01 |
| 2010-07-07 | 89.81 |
| 2010-07-06 | 87.13 |
| 2010-07-05 | 89.54 |
| 2010-07-02 | 87.67 |
| 2010-06-30 | 89.54 |
| 2010-06-29 | 87.40 |
| 2010-06-28 | 87.94 |
| 2010-06-25 | 90.61 |
| 2010-06-24 | 89.28 |
| 2010-06-23 | 92.49 |
| 2010-06-22 | 91.42 |
| 2010-06-21 | 96.50 |
| 2010-06-18 | 95.17 |
| 2010-06-17 | 93.83 |
| 2010-06-15 | 82.85 |
| 2010-06-14 | 87.67 |
| 2010-06-11 | 84.72 |
| 2010-06-10 | 78.03 |
| 2010-06-09 | 73.48 |
| 2010-06-08 | 72.68 |
| 2010-06-07 | 70.54 |
| 2010-06-04 | 75.89 |
| 2010-06-03 | 76.69 |
| 2010-06-02 | 75.09 |
| 2010-06-01 | 78.03 |
| 2010-05-31 | 83.92 |
| 2010-05-28 | 81.78 |
| 2010-05-27 | 77.50 |
| 2010-05-26 | 73.48 |
| 2010-05-25 | 71.07 |
| 2010-05-24 | 72.14 |
| 2010-05-20 | 71.07 |
| 2010-05-19 | 76.69 |
| 2010-05-18 | 80.44 |
| 2010-05-17 | 82.58 |
| 2010-05-14 | 87.40 |
| 2010-05-13 | 88.20 |
| 2010-05-12 | 81.78 |
| 2010-05-11 | 72.94 |
| 2010-05-10 | 72.68 |
| 2010-05-07 | 74.82 |
| 2010-05-06 | 75.89 |
| 2010-05-05 | 79.91 |
| 2010-05-04 | 82.58 |
| 2010-05-03 | 84.99 |
| 2010-04-30 | 83.39 |
| 2010-04-29 | 83.65 |
| 2010-04-28 | 85.26 |
| 2010-04-27 | 89.81 |
| 2010-04-26 | 83.39 |
| 2010-04-23 | 81.78 |
| 2010-04-22 | 84.19 |
| 2010-04-21 | 90.35 |
| 2010-04-20 | 91.95 |
| 2010-04-19 | 91.42 |
| 2010-04-16 | 93.02 |
| 2010-04-15 | 90.61 |
| 2010-04-14 | 91.68 |
| 2010-04-13 | 89.54 |
| 2010-04-12 | 89.54 |
| 2010-04-09 | 91.68 |
| 2010-04-08 | 93.29 |
| 2010-04-07 | 95.97 |
| 2010-04-01 | 98.38 |
| 2010-03-31 | 99.18 |
| 2010-03-30 | 98.41 |
| 2010-03-29 | 99.69 |
| 2010-03-26 | 97.38 |
| 2010-03-25 | 94.81 |
| 2010-03-24 | 93.27 |
| 2010-03-23 | 94.30 |
| 2010-03-22 | 93.01 |
| 2010-03-19 | 98.67 |
| 2010-03-18 | 88.39 |
| 2010-03-17 | 89.41 |
| 2010-03-16 | 84.27 |
| 2010-03-15 | 84.02 |
| 2010-03-12 | 80.68 |
| 2010-03-11 | 81.96 |
| 2010-03-10 | 82.48 |
| 2010-03-09 | 84.27 |
| 2010-03-08 | 81.45 |
| 2010-03-05 | 75.02 |
| 2010-03-04 | 75.02 |
| 2010-03-03 | 75.28 |
| 2010-03-02 | 73.74 |
| 2010-03-01 | 71.94 |
| 2010-02-26 | 69.37 |
| 2010-02-25 | 70.40 |
| 2010-02-24 | 71.42 |
| 2010-02-23 | 71.94 |
| 2010-02-22 | 70.40 |
| 2010-02-19 | 70.40 |
| 2010-02-18 | 72.20 |
| 2010-02-17 | 78.62 |
| 2010-02-12 | 75.79 |
| 2010-02-11 | 69.11 |
| 2010-02-10 | 66.80 |
| 2010-02-09 | 65.00 |
| 2010-02-08 | 66.80 |
| 2010-02-05 | 66.54 |
| 2010-02-04 | 68.85 |
| 2010-02-03 | 75.79 |
| 2010-02-02 | 65.77 |
| 2010-02-01 | 63.20 |
| 2010-01-29 | 63.20 |
| 2010-01-28 | 66.80 |
| 2010-01-27 | 68.34 |
| 2010-01-26 | 72.97 |
| 2010-01-25 | 77.34 |
| 2010-01-22 | 76.82 |
| 2010-01-21 | 81.19 |
| 2010-01-20 | 80.93 |
| 2010-01-19 | 81.70 |
| 2010-01-18 | 81.70 |
| 2010-01-15 | 81.70 |
| 2010-01-14 | 80.93 |
| 2010-01-13 | 81.70 |
| 2010-01-12 | 81.70 |
| 2010-01-11 | 81.45 |
| 2010-01-08 | 80.68 |
| 2010-01-07 | 79.91 |
| 2010-01-06 | 79.39 |
| 2010-01-05 | 83.25 |
| 2010-01-04 | 82.48 |
| 2009-12-31 | 83.76 |
| 2009-12-30 | 83.50 |
| 2009-12-29 | 82.48 |
| 2009-12-28 | 80.93 |
| 2009-12-24 | 83.50 |
| 2009-12-23 | 83.76 |
| 2009-12-22 | 85.30 |
| 2009-12-21 | 81.70 |
| 2009-12-18 | 82.48 |
| 2009-12-17 | 83.25 |
| 2009-12-16 | 85.05 |
| 2009-12-15 | 85.05 |
| 2009-12-14 | 85.82 |
| 2009-12-11 | 86.07 |
| 2009-12-10 | 83.76 |
| 2009-12-09 | 82.48 |
| 2009-12-08 | 88.64 |
| 2009-12-07 | 90.96 |
| 2009-12-04 | 89.67 |
| 2009-12-03 | 92.76 |
| 2009-12-02 | 92.76 |
| 2009-12-01 | 92.50 |
| 2009-11-30 | 89.16 |
| 2009-11-27 | 85.91 |
| 2009-11-26 | 89.91 |
| 2009-11-25 | 91.16 |
| 2009-11-24 | 90.91 |
| 2009-11-23 | 88.91 |
| 2009-11-20 | 86.66 |
| 2009-11-19 | 86.66 |
| 2009-11-18 | 89.91 |
| 2009-11-17 | 93.91 |
| 2009-11-16 | 92.41 |
| 2009-11-13 | 92.41 |
| 2009-11-12 | 91.66 |
| 2009-11-11 | 87.41 |
| 2009-11-10 | 87.41 |
| 2009-11-09 | 88.41 |
| 2009-11-06 | 83.91 |
| 2009-11-05 | 83.91 |
| 2009-11-04 | 86.91 |
| 2009-11-03 | 86.41 |
| 2009-11-02 | 87.91 |
| 2009-10-30 | 86.91 |
| 2009-10-29 | 83.66 |
| 2009-10-28 | 87.16 |
| 2009-10-27 | 87.16 |
| 2009-10-23 | 86.16 |
| 2009-10-22 | 87.41 |
| 2009-10-21 | 86.16 |
| 2009-10-20 | 85.41 |
| 2009-10-19 | 85.91 |
| 2009-10-16 | 86.41 |
| 2009-10-15 | 83.66 |
| 2009-10-14 | 87.41 |
| 2009-10-13 | 87.16 |
| 2009-10-12 | 90.16 |
| 2009-10-09 | 96.90 |
| 2009-10-08 | 98.40 |
| 2009-10-07 | 86.16 |
| 2009-10-06 | 87.16 |
| 2009-10-05 | 84.16 |
| 2009-10-02 | 84.16 |
| 2009-09-30 | 87.41 |
| 2009-09-29 | 85.91 |
| 2009-09-28 | 85.91 |
| 2009-09-25 | 84.16 |
| 2009-09-24 | 83.16 |
| 2009-09-23 | 86.41 |
| 2009-09-22 | 86.91 |
| 2009-09-21 | 84.66 |
| 2009-09-18 | 84.91 |
| 2009-09-17 | 90.16 |
| 2009-09-16 | 87.66 |
| 2009-09-15 | 85.16 |
| 2009-09-14 | 90.66 |
| 2009-09-11 | 91.16 |
| 2009-09-10 | 90.16 |
| 2009-09-09 | 87.66 |
| 2009-09-08 | 88.91 |
| 2009-09-07 | 92.41 |
| 2009-09-04 | 91.16 |
| 2009-09-03 | 89.16 |
| 2009-09-02 | 96.65 |
| 2009-09-01 | 91.41 |
| 2009-08-31 | 88.66 |
| 2009-08-28 | 92.66 |
| 2009-08-27 | 93.41 |
| 2009-08-26 | 92.41 |
| 2009-08-25 | 91.66 |
| 2009-08-24 | 86.91 |
| 2009-08-21 | 86.91 |
| 2009-08-20 | 89.41 |
| 2009-08-19 | 88.16 |
| 2009-08-18 | 83.91 |
| 2009-08-17 | 87.41 |
| 2009-08-14 | 98.90 |
| 2009-08-13 | 98.40 |
| 2009-08-12 | 100.15 |
| 2009-08-11 | 100.15 |
| 2009-08-10 | 103.65 |
| 2009-08-07 | 101.15 |
| 2009-08-06 | 101.90 |
| 2009-08-05 | 110.90 |
| 2009-08-04 | 93.66 |
| 2009-08-03 | 88.66 |
| 2009-07-31 | 86.66 |
| 2009-07-30 | 82.41 |
| 2009-07-29 | 80.41 |
| 2009-07-28 | 92.41 |
| 2009-07-27 | 88.16 |
| 2009-07-24 | 83.66 |
| 2009-07-23 | 79.41 |
| 2009-07-22 | 79.66 |
| 2009-07-21 | 83.66 |
| 2009-07-20 | 79.91 |
| 2009-07-17 | 74.91 |
| 2009-07-16 | 73.42 |
| 2009-07-15 | 67.92 |
| 2009-07-14 | 66.92 |
| 2009-07-13 | 65.92 |
| 2009-07-10 | 71.42 |
| 2009-07-09 | 74.16 |
| 2009-07-08 | 77.16 |
| 2009-07-07 | 76.16 |
| 2009-07-06 | 77.41 |
| 2009-07-03 | 78.91 |
| 2009-07-02 | 84.91 |
| 2009-06-30 | 75.16 |
| 2009-06-29 | 102.15 |
| 2009-06-26 | 93.16 |
| 2009-06-25 | 88.16 |
| 2009-06-24 | 80.16 |
| 2009-06-23 | 78.91 |
| 2009-06-22 | 85.41 |
| 2009-06-19 | 84.91 |
| 2009-06-18 | 81.16 |
| 2009-06-17 | 90.66 |
| 2009-06-16 | 94.90 |
| 2009-06-15 | 106.15 |
| 2009-06-12 | 111.90 |
| 2009-06-11 | 110.40 |
| 2009-06-10 | 114.40 |
| 2009-06-09 | 95.90 |
| 2009-06-08 | 107.90 |
| 2009-06-05 | 110.65 |
| 2009-06-04 | 116.89 |
| 2009-06-03 | 122.14 |
| 2009-06-02 | 112.90 |
| 2009-06-01 | 115.14 |
| 2009-05-29 | 109.15 |
| 2009-05-27 | 104.90 |
| 2009-05-26 | 106.15 |
| 2009-05-25 | 102.90 |
| 2009-05-22 | 93.41 |
| 2009-05-21 | 90.91 |
| 2009-05-20 | 91.16 |
| 2009-05-19 | 80.41 |
| 2009-05-18 | 78.66 |
| 2009-05-15 | 73.17 |
| 2009-05-14 | 67.92 |
| 2009-05-13 | 72.42 |
| 2009-05-12 | 69.42 |
| 2009-05-11 | 79.66 |
| 2009-05-08 | 93.66 |
| 2009-05-07 | 92.66 |
| 2009-05-06 | 90.91 |
| 2009-05-05 | 88.41 |
| 2009-05-04 | 87.66 |
| 2009-04-30 | 94.65 |
| 2009-04-29 | 69.92 |
| 2009-04-28 | 65.92 |
| 2009-04-27 | 64.92 |
| 2009-04-24 | 66.42 |
| 2009-04-23 | 68.42 |
| 2009-04-22 | 59.67 |
| 2009-04-21 | 56.92 |
| 2009-04-20 | 59.67 |
| 2009-04-17 | 67.42 |
| 2009-04-16 | 56.17 |
| 2009-04-15 | 59.17 |
| 2009-04-14 | 57.17 |
| 2009-04-09 | 55.17 |
| 2009-04-08 | 44.93 |
| 2009-04-07 | 41.18 |
| 2009-04-06 | 43.68 |
| 2009-04-03 | 37.18 |
| 2009-04-02 | 34.24 |
| 2009-04-01 | 29.33 |
| 2009-03-31 | 28.10 |
| 2009-03-30 | 31.54 |
| 2009-03-27 | 26.39 |
| 2009-03-26 | 22.58 |
| 2009-03-25 | 26.14 |
| 2009-03-24 | 25.40 |
| 2009-03-23 | 23.19 |
| 2009-03-20 | 21.48 |
| 2009-03-19 | 26.63 |
| 2009-03-18 | 25.89 |
| 2009-03-17 | 22.70 |
| 2009-03-16 | 23.69 |
| 2009-03-13 | 22.95 |
| 2009-03-12 | 19.02 |
| 2009-03-11 | 20.86 |
| 2009-03-10 | 16.57 |
| 2009-03-09 | 13.13 |
| 2009-03-06 | 18.16 |
| 2009-03-05 | 19.02 |
| 2009-03-04 | 18.78 |
| 2009-03-03 | 16.69 |
| 2009-03-02 | 16.32 |
| 2009-02-27 | 22.21 |
| 2009-02-26 | 22.70 |
| 2009-02-25 | 26.39 |
| 2009-02-24 | 22.21 |
| 2009-02-23 | 18.78 |
| 2009-02-20 | 17.67 |
| 2009-02-19 | 17.18 |
| 2009-02-18 | 19.64 |
| 2009-02-17 | 22.70 |
| 2009-02-16 | 24.91 |
| 2009-02-13 | 24.18 |
| 2009-02-12 | 19.02 |
| 2009-02-11 | 20.25 |
| 2009-02-10 | 22.46 |
| 2009-02-09 | 21.72 |
| 2009-02-06 | 25.40 |
| 2009-02-05 | 22.70 |
| 2009-02-04 | 21.35 |
| 2009-02-03 | 18.53 |
| 2009-02-02 | 14.24 |
| 2009-01-30 | 17.55 |
| 2009-01-29 | 16.57 |
| 2009-01-23 | 12.89 |
| 2009-01-22 | 9.82 |
| 2009-01-21 | 10.68 |
| 2009-01-20 | 22.70 |
| 2009-01-19 | 22.95 |
| 2009-01-16 | 17.80 |
| 2009-01-15 | 15.34 |
| 2009-01-14 | 22.70 |
| 2009-01-13 | 20.74 |
| 2009-01-12 | 14.85 |
| 2009-01-09 | 20.00 |
| 2009-01-08 | 28.10 |
| 2009-01-07 | 35.71 |
| 2009-01-06 | 34.73 |
| 2009-01-05 | 27.61 |
| 2009-01-02 | 31.54 |
| 2008-12-31 | 41.60 |
| 2008-12-30 | 18.65 |
| 2008-12-29 | 11.78 |
| 2008-12-24 | 10.43 |
| 2008-12-23 | 13.01 |
| 2008-12-22 | 21.72 |
| 2008-12-19 | 17.55 |
| 2008-12-18 | 25.89 |
| 2008-12-17 | 20.13 |
| 2008-12-16 | 13.13 |
| 2008-12-15 | 13.75 |
| 2008-12-12 | 14.24 |
| 2008-12-11 | 19.64 |
| 2008-12-10 | 12.52 |
| 2008-12-09 | 8.35 |
| 2008-12-08 | 5.89 |
| 2008-12-05 | 3.07 |
| 2008-12-04 | 4.67 |
| 2008-12-03 | 8.10 |
| 2008-12-02 | 4.54 |
| 2008-12-01 | 7.61 |
| 2008-11-28 | 9.21 |
| 2008-11-27 | 8.96 |
| 2008-11-26 | 3.07 |
| 2008-11-25 | 1.84 |
| 2008-11-24 | -13.49 |
| 2008-11-21 | -14.48 |
| 2008-11-20 | -15.40 |
| 2008-11-19 | -18.19 |
| 2008-11-18 | -15.29 |
| 2008-11-17 | -6.00 |
| 2008-11-14 | -2.41 |
| 2008-11-13 | -2.41 |
| 2008-11-12 | -4.84 |
| 2008-11-11 | -3.80 |
| 2008-11-10 | 4.67 |
| 2008-11-07 | 10.24 |
| 2008-11-06 | 17.44 |
| 2008-11-05 | 4.44 |
| 2008-11-04 | -3.68 |
| 2008-11-03 | -0.43 |
| 2008-10-31 | -7.16 |
| 2008-10-30 | -9.02 |
| 2008-10-29 | -14.13 |
| 2008-10-28 | -17.14 |
| 2008-10-27 | -17.26 |
| 2008-10-24 | -12.97 |
| 2008-10-23 | -11.69 |
| 2008-10-22 | -9.49 |
| 2008-10-21 | -4.73 |
| 2008-10-20 | 2.58 |
| 2008-10-17 | 2.12 |
| 2008-10-16 | 16.04 |
| 2008-10-15 | 24.17 |
| 2008-10-14 | 22.08 |
| 2008-10-13 | 8.85 |
| 2008-10-10 | 6.76 |
| 2008-10-09 | 27.18 |
| 2008-10-08 | 35.77 |
| 2008-10-06 | 50.86 |
| 2008-10-03 | 53.87 |
| 2008-10-02 | 61.77 |
| 2008-09-30 | 60.14 |
| 2008-09-29 | 73.14 |
| 2008-09-26 | 70.59 |
| 2008-09-25 | 68.03 |
| 2008-09-24 | 57.59 |
| 2008-09-23 | 52.95 |
| 2008-09-22 | 49.23 |
| 2008-09-19 | 41.34 |
| 2008-09-18 | 39.25 |
| 2008-09-17 | 52.95 |
| 2008-09-16 | 54.34 |
| 2008-09-12 | 75.92 |
| 2008-09-11 | 83.12 |
| 2008-09-10 | 90.31 |
| 2008-09-09 | 91.01 |
| 2008-09-08 | 101.45 |
| 2008-09-05 | 89.62 |
| 2008-09-04 | 93.10 |
| 2008-09-03 | 102.38 |
| 2008-09-02 | 107.72 |
| 2008-09-01 | 101.92 |
| 2008-08-29 | 100.99 |
| 2008-08-28 | 93.56 |
| 2008-08-27 | 94.26 |
| 2008-08-26 | 97.04 |
| 2008-08-25 | 94.03 |
| 2008-08-21 | 84.74 |
| 2008-08-20 | 96.81 |
| 2008-08-19 | 88.22 |
| 2008-08-18 | 94.26 |
| 2008-08-15 | 95.88 |
| 2008-08-14 | 93.79 |
| 2008-08-13 | 94.03 |
| 2008-08-12 | 93.10 |
| 2008-08-11 | 96.58 |
| 2008-08-08 | 97.04 |
| 2008-08-07 | 94.26 |
| 2008-08-05 | 97.28 |
| 2008-08-04 | 100.29 |
| 2008-08-01 | 96.35 |
| 2008-07-31 | 94.49 |
| 2008-07-30 | 94.03 |
| 2008-07-29 | 93.56 |
| 2008-07-28 | 95.65 |
| 2008-07-25 | 94.49 |
| 2008-07-24 | 100.76 |
| 2008-07-23 | 97.97 |
| 2008-07-22 | 101.92 |
| 2008-07-21 | 107.26 |
| 2008-07-18 | 111.20 |
| 2008-07-17 | 108.18 |
| 2008-07-16 | 108.88 |
| 2008-07-15 | 110.04 |
| 2008-07-14 | 120.72 |
| 2008-07-11 | 121.18 |
| 2008-07-10 | 127.68 |
| 2008-07-09 | 120.48 |
| 2008-07-08 | 127.45 |
| 2008-07-07 | 141.37 |
| 2008-07-04 | 134.99 |
| 2008-07-03 | 128.61 |
| 2008-07-02 | 136.73 |
| 2008-06-30 | 136.15 |
| 2008-06-27 | 137.31 |
| 2008-06-26 | 151.82 |
| 2008-06-25 | 154.14 |
| 2008-06-24 | 154.14 |
| 2008-06-23 | 161.10 |
| 2008-06-20 | 155.30 |
| 2008-06-19 | 162.84 |
| 2008-06-18 | 161.10 |
| 2008-06-17 | 162.26 |
| 2008-06-16 | 161.10 |
| 2008-06-13 | 155.30 |
| 2008-06-12 | 157.04 |
| 2008-06-11 | 166.90 |
| 2008-06-10 | 164.58 |
| 2008-06-06 | 175.61 |
| 2008-06-05 | 181.41 |
| 2008-06-04 | 187.79 |
| 2008-06-03 | 194.17 |
| 2008-06-02 | 187.79 |
| 2008-05-30 | 190.69 |
| 2008-05-29 | 184.31 |
| 2008-05-28 | 181.41 |
| 2008-05-27 | 184.89 |
| 2008-05-26 | 187.21 |
| 2008-05-23 | 183.15 |
| 2008-05-22 | 168.64 |
| 2008-05-21 | 166.32 |
| 2008-05-20 | 166.90 |
| 2008-05-19 | 172.70 |
| 2008-05-16 | 178.51 |
| 2008-05-15 | 177.93 |
| 2008-05-14 | 175.02 |
| 2008-05-13 | 171.54 |
| 2008-05-09 | 165.74 |
| 2008-05-08 | 165.16 |
| 2008-05-07 | 165.16 |
| 2008-05-06 | 161.68 |
| 2008-05-05 | 155.30 |
| 2008-05-02 | 151.82 |
| 2008-04-30 | 148.91 |
| 2008-04-29 | 154.72 |
| 2008-04-28 | 154.14 |
| 2008-04-25 | 150.66 |
| 2008-04-24 | 155.88 |
| 2008-04-23 | 148.91 |
| 2008-04-22 | 155.30 |
| 2008-04-21 | 155.88 |
| 2008-04-18 | 150.08 |
| 2008-04-17 | 154.14 |
| 2008-04-16 | 161.68 |
| 2008-04-15 | 157.62 |
| 2008-04-14 | 152.40 |
| 2008-04-11 | 159.94 |
| 2008-04-10 | 156.46 |
| 2008-04-09 | 158.78 |
| 2008-04-08 | 168.64 |
| 2008-04-07 | 172.12 |
| 2008-04-03 | 182.57 |
| 2008-04-02 | 189.38 |
| 2008-04-01 | 185.97 |
| 2008-03-31 | 199.59 |
| 2008-03-28 | 185.97 |
| 2008-03-27 | 169.52 |
| 2008-03-26 | 173.49 |
| 2008-03-25 | 164.41 |
| 2008-03-20 | 148.52 |
| 2008-03-19 | 142.28 |
| 2008-03-18 | 140.58 |
| 2008-03-17 | 154.76 |
| 2008-03-14 | 159.87 |
| 2008-03-13 | 163.28 |
| 2008-03-12 | 157.60 |
| 2008-03-11 | 158.74 |
| 2008-03-10 | 159.30 |
| 2008-03-07 | 151.93 |
| 2008-03-06 | 152.50 |
| 2008-03-05 | 144.55 |
| 2008-03-04 | 148.52 |
| 2008-03-03 | 146.82 |
| 2008-02-29 | 159.87 |
| 2008-02-28 | 164.98 |
| 2008-02-27 | 165.55 |
| 2008-02-26 | 167.82 |
| 2008-02-25 | 163.84 |
| 2008-02-22 | 166.11 |
| 2008-02-21 | 161.01 |
| 2008-02-20 | 165.55 |
| 2008-02-19 | 167.82 |
| 2008-02-18 | 174.62 |
| 2008-02-15 | 168.38 |
| 2008-02-14 | 170.08 |
| 2008-02-13 | 166.68 |
| 2008-02-12 | 155.33 |
| 2008-02-11 | 162.14 |
| 2008-02-06 | 147.96 |
| 2008-02-05 | 159.87 |
| 2008-02-04 | 153.06 |
| 2008-02-01 | 147.39 |
| 2008-01-31 | 148.52 |
| 2008-01-30 | 151.36 |
| 2008-01-29 | 145.12 |
| 2008-01-28 | 133.77 |
| 2008-01-25 | 133.77 |
| 2008-01-24 | 143.42 |
| 2008-01-23 | 124.69 |
| 2008-01-22 | 115.84 |
| 2008-01-21 | 134.34 |
| 2008-01-18 | 137.18 |
| 2008-01-17 | 140.58 |
| 2008-01-16 | 139.45 |
| 2008-01-15 | 145.12 |
| 2008-01-14 | 148.52 |
| 2008-01-11 | 156.47 |
| 2008-01-10 | 151.93 |
| 2008-01-09 | 140.01 |
| 2008-01-08 | 150.79 |
| 2008-01-07 | 160.44 |
| 2008-01-04 | 168.38 |
| 2008-01-03 | 164.98 |
| 2008-01-02 | 178.03 |
| 2007-12-31 | 182.57 |
| 2007-12-28 | 170.08 |
| 2007-12-27 | 171.79 |
| 2007-12-24 | 168.95 |
| 2007-12-21 | 168.95 |
| 2007-12-20 | 172.35 |
| 2007-12-19 | 161.01 |
| 2007-12-18 | 165.55 |
| 2007-12-17 | 166.68 |
| 2007-12-14 | 166.68 |
| 2007-12-13 | 172.35 |
| 2007-12-12 | 166.11 |
| 2007-12-11 | 184.84 |
| 2007-12-10 | 181.43 |
| 2007-12-07 | 197.32 |
| 2007-12-06 | 192.78 |
| 2007-12-05 | 195.05 |
| 2007-12-04 | 206.40 |
| 2007-12-03 | 212.07 |
| 2007-11-30 | 206.40 |
| 2007-11-29 | 199.59 |
| 2007-11-28 | 185.97 |
| 2007-11-27 | 178.03 |
| 2007-11-26 | 162.71 |
| 2007-11-23 | 142.85 |
| 2007-11-22 | 137.18 |
| 2007-11-21 | 149.66 |
| 2007-11-20 | 143.98 |
| 2007-11-19 | 151.36 |
| 2007-11-16 | 140.58 |
| 2007-11-15 | 157.36 |
| 2007-11-14 | 166.32 |
| 2007-11-13 | 160.72 |
| 2007-11-12 | 187.58 |
| 2007-11-09 | 207.72 |
| 2007-11-08 | 197.65 |
| 2007-11-07 | 211.08 |
| 2007-11-06 | 175.83 |
| 2007-11-05 | 185.34 |
| 2007-11-02 | 192.05 |
| 2007-11-01 | 205.48 |
| 2007-10-31 | 225.62 |
| 2007-10-30 | 181.98 |
| 2007-10-29 | 178.62 |
| 2007-10-26 | 168.55 |
| 2007-10-25 | 152.33 |
| 2007-10-24 | 143.38 |
| 2007-10-23 | 141.14 |
| 2007-10-22 | 136.10 |
| 2007-10-18 | 145.06 |
| 2007-10-17 | 145.06 |
| 2007-10-16 | 146.17 |
| 2007-10-15 | 152.33 |
| 2007-10-12 | 132.19 |
| 2007-10-11 | 126.03 |
| 2007-10-10 | 129.39 |
| 2007-10-09 | 123.57 |
| 2007-10-08 | 123.12 |
| 2007-10-05 | 120.44 |
| 2007-10-04 | 117.75 |
| 2007-10-03 | 122.90 |
| 2007-10-02 | 113.95 |
| 2007-09-28 | 104.55 |
| 2007-09-27 | 101.42 |
| 2007-09-25 | 95.82 |
| 2007-09-24 | 96.94 |
| 2007-09-21 | 95.60 |
| 2007-09-20 | 94.25 |
| 2007-09-19 | 92.69 |
| 2007-09-18 | 92.91 |
| 2007-09-17 | 92.69 |
| 2007-09-14 | 90.67 |
| 2007-09-13 | 88.66 |
| 2007-09-12 | 90.67 |
| 2007-09-11 | 86.87 |
| 2007-09-10 | 88.88 |
| 2007-09-07 | 91.57 |
| 2007-09-06 | 95.37 |
| 2007-09-05 | 99.18 |
| 2007-09-04 | 99.63 |
| 2007-09-03 | 98.51 |
| 2007-08-31 | 98.51 |
| 2007-08-30 | 89.11 |
| 2007-08-29 | 92.46 |
| 2007-08-28 | 100.52 |
| 2007-08-27 | 108.80 |
| 2007-08-24 | 93.81 |
| 2007-08-23 | 85.97 |
| 2007-08-22 | 83.96 |
| 2007-08-21 | 81.27 |
| 2007-08-20 | 75.68 |
| 2007-08-17 | 43.23 |
| 2007-08-16 | 77.92 |
| 2007-08-15 | 90.00 |
| 2007-08-14 | 102.09 |
| 2007-08-13 | 103.21 |
| 2007-08-10 | 100.74 |
| 2007-08-09 | 101.86 |
| 2007-08-08 | 89.11 |
| 2007-08-07 | 90.23 |
| 2007-08-06 | 92.69 |
| 2007-08-03 | 96.72 |
| 2007-08-02 | 89.55 |
| 2007-08-01 | 100.97 |
| 2007-07-31 | 112.61 |
| 2007-07-30 | 106.56 |
| 2007-07-27 | 110.59 |
| 2007-07-26 | 116.63 |
| 2007-07-25 | 119.32 |
| 2007-07-24 | 123.35 |
| 2007-07-23 | 120.89 |
| 2007-07-20 | 117.75 |
| 2007-07-19 | 110.59 |
| 2007-07-18 | 112.61 |
| 2007-07-17 | 109.25 |
| 2007-07-16 | 116.41 |
| 2007-07-13 | 121.56 |
| 2007-07-12 | 123.12 |
| 2007-07-11 | 120.44 |
| 2007-07-10 | 120.44 |
| 2007-07-09 | 119.54 |
| 2007-07-06 | 114.17 |
| 2007-07-05 | 113.28 |
| 2007-07-04 | 115.74 |
| 2007-07-03 | 116.41 |
| 2007-06-29 | 118.20 |
| 2007-06-28 | 112.61 |
| 2007-06-27 | 103.65 |
| 2007-06-26 | 113.28 |
| 2007-06-25 | 117.75 |
| 2007-06-22 | 119.77 |
| 2007-06-21 | 121.11 |
| 2007-06-20 | 121.56 |
| 2007-06-18 | 122.90 |
| 2007-06-15 | 124.91 |
| 2007-06-14 | 123.57 |
| 2007-06-13 | 126.59 |
| 2007-06-12 | 127.15 |
| 2007-06-11 | 129.95 |
| 2007-06-08 | 132.19 |
| 2007-06-07 | 137.78 |
| 2007-06-06 | 140.58 |
| 2007-06-05 | 136.10 |
| 2007-06-04 | 138.90 |
| 2007-06-01 | 143.94 |
| 2007-05-31 | 141.70 |
| 2007-05-30 | 146.17 |
| 2007-05-29 | 146.17 |
| 2007-05-28 | 145.06 |
| 2007-05-25 | 145.06 |
| 2007-05-23 | 142.82 |
| 2007-05-22 | 134.98 |
| 2007-05-21 | 110.37 |
| 2007-05-18 | 117.53 |
| 2007-05-17 | 120.66 |
| 2007-05-16 | 126.03 |
| 2007-05-15 | 134.98 |
| 2007-05-14 | 132.19 |
| 2007-05-11 | 126.59 |
| 2007-05-10 | 129.95 |
| 2007-05-09 | 133.87 |
| 2007-05-08 | 123.80 |
| 2007-05-07 | 122.68 |
| 2007-05-04 | 133.87 |
| 2007-05-03 | 138.34 |
| 2007-05-02 | 123.80 |
| 2007-04-30 | 124.35 |
| 2007-04-27 | 139.46 |
| 2007-04-26 | 146.17 |
| 2007-04-25 | 146.17 |
| 2007-04-24 | 147.29 |
| 2007-04-23 | 146.73 |
| 2007-04-20 | 137.22 |
| 2007-04-19 | 139.46 |
| 2007-04-18 | 147.29 |
| 2007-04-17 | 137.22 |
| 2007-04-16 | 142.26 |
| 2007-04-13 | 141.70 |
| 2007-04-12 | 143.38 |
| 2007-04-11 | 155.69 |
| 2007-04-10 | 143.94 |
| 2007-04-04 | 158.48 |
| 2007-04-03 | 149.53 |
| 2007-04-02 | 141.14 |
| 2007-03-30 | 132.29 |
| 2007-03-29 | 127.31 |
| 2007-03-28 | 117.91 |
| 2007-03-27 | 117.25 |
| 2007-03-26 | 123.99 |
| 2007-03-23 | 121.78 |
| 2007-03-22 | 116.80 |
| 2007-03-21 | 117.91 |
| 2007-03-20 | 116.14 |
| 2007-03-19 | 115.26 |
| 2007-03-16 | 113.04 |
| 2007-03-15 | 121.23 |
| 2007-03-14 | 113.04 |
| 2007-03-13 | 107.95 |
| 2007-03-12 | 115.48 |
| 2007-03-09 | 104.86 |
| 2007-03-08 | 97.78 |
| 2007-03-07 | 100.43 |
| 2007-03-06 | 107.95 |
| 2007-03-05 | 95.12 |
| 2007-03-02 | 105.08 |
| 2007-03-01 | 108.40 |
| 2007-02-28 | 110.17 |
| 2007-02-27 | 125.65 |
| 2007-02-26 | 140.03 |
| 2007-02-23 | 128.97 |
| 2007-02-22 | 124.55 |
| 2007-02-21 | 115.70 |
| 2007-02-16 | 107.95 |
| 2007-02-15 | 110.61 |
| 2007-02-14 | 106.85 |
| 2007-02-13 | 107.29 |
| 2007-02-12 | 103.53 |
| 2007-02-09 | 96.89 |
| 2007-02-08 | 94.68 |
| 2007-02-07 | 82.96 |
| 2007-02-06 | 84.73 |
| 2007-02-05 | 91.36 |
| 2007-02-02 | 93.58 |
| 2007-02-01 | 85.83 |
| 2007-01-31 | 86.94 |
| 2007-01-30 | 94.24 |
| 2007-01-29 | 93.80 |
| 2007-01-26 | 98.88 |
| 2007-01-25 | 100.43 |
| 2007-01-24 | 100.43 |
| 2007-01-23 | 95.34 |
| 2007-01-22 | 101.76 |
| 2007-01-19 | 101.32 |
| 2007-01-18 | 99.77 |
| 2007-01-17 | 105.08 |
| 2007-01-16 | 105.74 |
| 2007-01-15 | 107.51 |
| 2007-01-12 | 96.89 |
| 2007-01-11 | 95.12 |
| 2007-01-10 | 94.68 |
| 2007-01-09 | 99.11 |
| 2007-01-08 | 98.88 |
| 2007-01-05 | 95.79 |
| 2007-01-04 | 93.58 |
| 2007-01-03 | 91.81 |
| 2007-01-02 | 98.00 |
| 2006-12-29 | 96.89 |
| 2006-12-28 | 95.79 |
| 2006-12-27 | 91.36 |
| 2006-12-22 | 98.00 |
| 2006-12-21 | 98.00 |
| 2006-12-20 | 100.21 |
| 2006-12-19 | 86.72 |
| 2006-12-18 | 96.23 |
| 2006-12-15 | 97.34 |
| 2006-12-14 | 99.99 |
| 2006-12-13 | 96.23 |
| 2006-12-12 | 109.06 |
| 2006-12-11 | 106.85 |
| 2006-12-08 | 99.11 |
| 2006-12-07 | 102.42 |
| 2006-12-06 | 97.11 |
| 2006-12-05 | 101.54 |
| 2006-12-04 | 97.56 |
| 2006-12-01 | 96.89 |
| 2006-11-30 | 96.89 |
| 2006-11-29 | 88.04 |
| 2006-11-28 | 92.25 |
| 2006-11-27 | 100.21 |
| 2006-11-24 | 97.78 |
| 2006-11-23 | 95.57 |
| 2006-11-22 | 100.65 |
| 2006-11-21 | 99.11 |
| 2006-11-20 | 99.11 |
| 2006-11-17 | 100.21 |
| 2006-11-16 | 96.67 |
| 2006-11-15 | 93.80 |
| 2006-11-14 | 91.81 |
| 2006-11-13 | 86.27 |
| 2006-11-10 | 86.06 |
| 2006-11-09 | 82.34 |
| 2006-11-08 | 82.34 |
| 2006-11-07 | 81.25 |
| 2006-11-06 | 79.50 |
| 2006-11-03 | 79.93 |
| 2006-11-02 | 76.65 |
| 2006-11-01 | 75.56 |
| 2006-10-31 | 76.00 |
| 2006-10-27 | 76.65 |
| 2006-10-26 | 74.91 |
| 2006-10-25 | 74.69 |
| 2006-10-24 | 76.44 |
| 2006-10-23 | 75.56 |
| 2006-10-20 | 74.69 |
| 2006-10-19 | 71.41 |
| 2006-10-18 | 71.19 |
| 2006-10-17 | 70.75 |
| 2006-10-16 | 70.53 |
| 2006-10-13 | 70.31 |
| 2006-10-12 | 68.78 |
| 2006-10-11 | 70.31 |
| 2006-10-10 | 70.31 |
| 2006-10-09 | 69.66 |
| 2006-10-06 | 74.91 |
| 2006-10-05 | 76.00 |
| 2006-10-04 | 75.78 |
| 2006-10-03 | 74.47 |
| 2006-09-29 | 76.44 |
| 2006-09-28 | 69.44 |
| 2006-09-27 | 59.60 |
| 2006-09-26 | 57.20 |
| 2006-09-25 | 63.76 |
| 2006-09-22 | 66.60 |
| 2006-09-21 | 65.29 |
| 2006-09-20 | 65.72 |
| 2006-09-19 | 66.60 |
| 2006-09-18 | 67.69 |
| 2006-09-15 | 68.13 |
| 2006-09-14 | 68.13 |
| 2006-09-13 | 66.60 |
| 2006-09-12 | 68.78 |
| 2006-09-11 | 71.41 |
| 2006-09-08 | 72.72 |
| 2006-09-07 | 69.44 |
| 2006-09-06 | 68.35 |
| 2006-09-05 | 70.10 |
| 2006-09-04 | 71.41 |
| 2006-09-01 | 72.50 |
| 2006-08-31 | 72.50 |
| 2006-08-30 | 69.88 |
| 2006-08-29 | 65.50 |
| 2006-08-28 | 64.85 |
| 2006-08-25 | 64.41 |
| 2006-08-24 | 70.53 |
| 2006-08-23 | 72.72 |
| 2006-08-22 | 74.91 |
| 2006-08-21 | 74.69 |
| 2006-08-18 | 76.00 |
| 2006-08-17 | 73.81 |
| 2006-08-16 | 72.94 |
| 2006-08-15 | 70.53 |
| 2006-08-14 | 72.06 |
| 2006-08-11 | 72.94 |
| 2006-08-10 | 68.35 |
| 2006-08-09 | 64.85 |
| 2006-08-08 | 62.66 |
| 2006-08-07 | 62.66 |
| 2006-08-04 | 61.79 |
| 2006-08-03 | 60.26 |
| 2006-08-02 | 59.38 |
| 2006-08-01 | 61.79 |
| 2006-07-31 | 63.54 |
| 2006-07-28 | 62.44 |
| 2006-07-27 | 61.35 |
| 2006-07-26 | 63.54 |
| 2006-07-25 | 63.32 |
| 2006-07-24 | 66.16 |
| 2006-07-21 | 65.61 |
| 2006-07-20 | 63.43 |
| 2006-07-19 | 57.96 |
| 2006-07-18 | 57.42 |
| 2006-07-17 | 56.87 |
| 2006-07-14 | 59.05 |
| 2006-07-13 | 55.78 |
| 2006-07-12 | 55.23 |
| 2006-07-11 | 55.78 |
| 2006-07-10 | 55.23 |
| 2006-07-07 | 55.78 |
| 2006-07-06 | 54.68 |
| 2006-07-05 | 53.04 |
| 2006-07-04 | 47.58 |
| 2006-07-03 | 47.58 |
| 2006-06-30 | 47.58 |
| 2006-06-29 | 46.48 |
| 2006-06-28 | 46.48 |
| 2006-06-27 | 47.03 |
| 2006-06-26 | 41.56 |
| 2006-06-23 | 45.39 |
| 2006-06-22 | 43.75 |
| 2006-06-21 | 42.11 |
| 2006-06-20 | 42.66 |
| 2006-06-19 | 39.92 |
| 2006-06-16 | 41.56 |
| 2006-06-15 | 35.55 |
| 2006-06-14 | 36.65 |
| 2006-06-13 | 43.20 |
| 2006-06-12 | 43.75 |
| 2006-06-09 | 43.75 |
| 2006-06-08 | 44.30 |
| 2006-06-07 | 44.84 |
| 2006-06-06 | 45.39 |
| 2006-06-05 | 45.39 |
| 2006-06-02 | 45.39 |
| 2006-06-01 | 49.22 |
| 2006-05-30 | 49.76 |
| 2006-05-29 | 49.22 |
| 2006-05-26 | 47.58 |
| 2006-05-25 | 47.58 |
| 2006-05-24 | 47.03 |
| 2006-05-23 | 47.58 |
| 2006-05-22 | 47.58 |
| 2006-05-19 | 50.86 |
| 2006-05-18 | 50.31 |
| 2006-05-17 | 48.67 |
| 2006-05-16 | 48.12 |
| 2006-05-15 | 49.22 |
| 2006-05-12 | 52.50 |
| 2006-05-11 | 53.04 |
| 2006-05-10 | 56.32 |
| 2006-05-09 | 58.51 |
| 2006-05-08 | 60.69 |
| 2006-05-04 | 59.60 |
| 2006-05-03 | 59.60 |
| 2006-05-02 | 56.87 |
| 2006-04-28 | 54.68 |
| 2006-04-27 | 56.32 |
| 2006-04-26 | 53.59 |
| 2006-04-25 | 56.87 |
| 2006-04-24 | 62.33 |
| 2006-04-21 | 63.97 |
| 2006-04-20 | 63.97 |
| 2006-04-19 | 63.43 |
| 2006-04-18 | 61.79 |
| 2006-04-13 | 61.24 |
| 2006-04-12 | 63.97 |
| 2006-04-11 | 65.07 |
| 2006-04-10 | 66.16 |
| 2006-04-07 | 66.16 |
| 2006-04-06 | 67.80 |
| 2006-04-04 | 66.16 |
| 2006-04-03 | 62.33 |
| 2006-03-31 | 57.42 |
| 2006-03-30 | 48.67 |
| 2006-03-29 | 40.58 |
| 2006-03-28 | 38.43 |
| 2006-03-27 | 34.68 |
| 2006-03-24 | 37.36 |
| 2006-03-23 | 37.36 |
| 2006-03-22 | 36.29 |
| 2006-03-21 | 35.21 |
| 2006-03-20 | 33.07 |
| 2006-03-17 | 33.61 |
| 2006-03-16 | 35.75 |
| 2006-03-15 | 34.14 |
| 2006-03-14 | 32.53 |
| 2006-03-13 | 36.82 |
| 2006-03-10 | 39.51 |
| 2006-03-09 | 40.58 |
| 2006-03-08 | 39.51 |
| 2006-03-07 | 39.51 |
| 2006-03-06 | 38.43 |
| 2006-03-03 | 42.73 |
| 2006-03-02 | 40.58 |
| 2006-03-01 | 37.36 |
| 2006-02-28 | 38.43 |
| 2006-02-27 | 41.65 |
| 2006-02-24 | 43.80 |
| 2006-02-23 | 43.80 |
| 2006-02-22 | 44.34 |
| 2006-02-21 | 45.95 |
| 2006-02-20 | 43.26 |
| 2006-02-17 | 42.19 |
| 2006-02-16 | 38.43 |
| 2006-02-15 | 34.68 |
| 2006-02-14 | 34.14 |
| 2006-02-13 | 33.07 |
| 2006-02-10 | 34.14 |
| 2006-02-09 | 34.68 |
| 2006-02-08 | 35.75 |
| 2006-02-07 | 37.36 |
| 2006-02-06 | 34.14 |
| 2006-02-03 | 34.68 |
| 2006-02-02 | 32.53 |
| 2006-02-01 | 34.14 |
| 2006-01-27 | 33.07 |
| 2006-01-26 | 28.78 |
| 2006-01-25 | 28.78 |
| 2006-01-24 | 28.78 |
| 2006-01-23 | 26.63 |
| 2006-01-20 | 27.17 |
| 2006-01-19 | 27.70 |
| 2006-01-18 | 26.09 |
| 2006-01-17 | 25.56 |
| 2006-01-16 | 26.09 |
| 2006-01-13 | 23.95 |
| 2006-01-12 | 23.41 |
| 2006-01-11 | 22.34 |
| 2006-01-10 | 21.80 |
| 2006-01-09 | 23.41 |
| 2006-01-06 | 25.56 |
| 2006-01-05 | 26.09 |
| 2006-01-04 | 22.34 |
| 2006-01-03 | 20.19 |
| 2005-12-30 | 21.26 |
| 2005-12-29 | 21.26 |
| 2005-12-28 | 21.26 |
| 2005-12-23 | 19.65 |
| 2005-12-22 | 21.26 |
| 2005-12-21 | 21.80 |
| 2005-12-20 | 22.87 |
| 2005-12-19 | 23.95 |
| 2005-12-16 | 27.17 |
| 2005-12-15 | 29.85 |
| 2005-12-14 | 28.24 |
| 2005-12-13 | 25.02 |
| 2005-12-12 | 24.48 |
| 2005-12-09 | 26.63 |
| 2005-12-08 | 24.48 |
| 2005-12-07 | 23.95 |
| 2005-12-06 | 26.63 |
| 2005-12-05 | 24.48 |
| 2005-12-02 | 26.63 |
| 2005-12-01 | 28.78 |
| 2005-11-30 | 26.63 |
| 2005-11-29 | 29.31 |
| 2005-11-28 | 27.17 |
| 2005-11-25 | 28.78 |
| 2005-11-24 | 30.92 |
| 2005-11-23 | 26.63 |
| 2005-11-22 | 27.17 |
| 2005-11-21 | 26.95 |
| 2005-11-18 | 25.93 |
| 2005-11-17 | 22.36 |
| 2005-11-16 | 21.85 |
| 2005-11-15 | 21.34 |
| 2005-11-14 | 21.34 |
| 2005-11-11 | 21.34 |
| 2005-11-10 | 18.28 |
| 2005-11-09 | 20.83 |
| 2005-11-08 | 22.36 |
| 2005-11-07 | 21.34 |
| 2005-11-04 | 22.87 |
| 2005-11-03 | 22.87 |
| 2005-11-02 | 22.36 |
| 2005-11-01 | 22.36 |
| 2005-10-31 | 21.85 |
| 2005-10-28 | 19.81 |
| 2005-10-27 | 19.81 |
| 2005-10-26 | 19.30 |
| 2005-10-25 | 19.81 |
| 2005-10-24 | 17.77 |
| 2005-10-21 | 19.81 |
| 2005-10-20 | 21.34 |
| 2005-10-19 | 22.87 |
| 2005-10-18 | 25.42 |
| 2005-10-17 | 25.93 |
| 2005-10-14 | 26.44 |
| 2005-10-13 | 27.46 |
| 2005-10-12 | 26.95 |
| 2005-10-10 | 28.99 |
| 2005-10-07 | 27.46 |
| 2005-10-06 | 30.52 |
| 2005-10-05 | 30.01 |
| 2005-10-04 | 27.97 |
| 2005-10-03 | 28.48 |
| 2005-09-30 | 27.46 |
| 2005-09-29 | 27.46 |
| 2005-09-28 | 25.93 |
| 2005-09-27 | 25.42 |
| 2005-09-26 | 25.42 |
| 2005-09-23 | 24.40 |
| 2005-09-22 | 23.38 |
| 2005-09-21 | 23.38 |
| 2005-09-20 | 23.89 |
| 2005-09-16 | 23.89 |
| 2005-09-15 | 25.93 |
| 2005-09-14 | 26.44 |
| 2005-09-13 | 27.46 |
| 2005-09-12 | 27.97 |
| 2005-09-09 | 25.93 |
| 2005-09-08 | 24.91 |
| 2005-09-07 | 27.97 |
| 2005-09-06 | 28.48 |
| 2005-09-05 | 29.50 |
| 2005-09-02 | 30.52 |
| 2005-09-01 | 30.52 |
| 2005-08-31 | 28.48 |
| 2005-08-30 | 27.97 |
| 2005-08-29 | 27.46 |
| 2005-08-26 | 30.52 |
| 2005-08-25 | 29.50 |
| 2005-08-24 | 27.97 |
| 2005-08-23 | 26.44 |
| 2005-08-22 | 28.48 |
| 2005-08-19 | 28.48 |
| 2005-08-18 | 30.01 |
| 2005-08-17 | 30.01 |
| 2005-08-16 | 31.03 |
| 2005-08-15 | 30.52 |
| 2005-08-12 | 30.52 |
| 2005-08-11 | 30.52 |
| 2005-08-10 | 27.97 |
| 2005-08-09 | 25.93 |
| 2005-08-08 | 25.93 |
| 2005-08-05 | 27.97 |
| 2005-08-04 | 25.93 |
| 2005-08-03 | 25.42 |
| 2005-08-02 | 23.89 |
| 2005-08-01 | 24.40 |
| 2005-07-29 | 22.87 |
| 2005-07-28 | 23.89 |
| 2005-07-27 | 25.42 |
| 2005-07-26 | 24.91 |
| 2005-07-25 | 25.93 |
| 2005-07-22 | 26.44 |
| 2005-07-21 | 24.91 |
| 2005-07-20 | 24.40 |
| 2005-07-19 | 23.38 |
| 2005-07-18 | 22.87 |
| 2005-07-15 | 22.36 |
| 2005-07-14 | 22.36 |
| 2005-07-13 | 22.36 |
| 2005-07-12 | 21.34 |
| 2005-07-11 | 16.75 |
| 2005-07-08 | 15.23 |
| 2005-07-07 | 14.21 |
| 2005-07-06 | 14.72 |
| 2005-07-05 | 14.21 |
| 2005-07-04 | 13.70 |
| 2005-06-30 | 15.23 |
| 2005-06-29 | 14.21 |
| 2005-06-28 | 14.72 |
| 2005-06-27 | 14.72 |
| 2005-06-24 | 17.26 |
| 2005-06-23 | 14.21 |
| 2005-06-22 | 13.70 |
| 2005-06-21 | 13.70 |
| 2005-06-20 | 10.64 |
| 2005-06-17 | 12.17 |
| 2005-06-16 | 10.13 |
| 2005-06-15 | 10.13 |
| 2005-06-14 | 11.15 |
| 2005-06-13 | 14.21 |
| 2005-06-10 | 13.19 |
| 2005-06-09 | 13.19 |
| 2005-06-08 | 11.15 |
| 2005-06-07 | 9.11 |
| 2005-06-06 | 9.11 |
| 2005-06-03 | 8.60 |
| 2005-06-02 | 8.09 |
| 2005-06-01 | 8.09 |
| 2005-05-31 | 10.13 |
| 2005-05-30 | 10.13 |
| 2005-05-27 | 9.62 |
| 2005-05-26 | 8.09 |
| 2005-05-25 | 8.09 |
| 2005-05-24 | 8.60 |
| 2005-05-23 | 10.64 |
| 2005-05-20 | 10.64 |
| 2005-05-19 | 10.64 |
| 2005-05-18 | 11.66 |
| 2005-05-17 | 12.17 |
| 2005-05-13 | 14.72 |
| 2005-05-12 | 15.23 |
| 2005-05-11 | 14.72 |
| 2005-05-10 | 14.21 |
| 2005-05-09 | 13.19 |
| 2005-05-06 | 13.19 |
| 2005-05-05 | 13.70 |
| 2005-05-04 | 14.21 |
| 2005-05-03 | 13.70 |
| 2005-04-29 | 13.70 |
| 2005-04-28 | 14.21 |
| 2005-04-27 | 14.21 |
| 2005-04-26 | 14.21 |
| 2005-04-25 | 14.21 |
| 2005-04-22 | 14.21 |
| 2005-04-21 | 15.74 |
| 2005-04-20 | 14.21 |
| 2005-04-19 | 13.70 |
| 2005-04-18 | 10.64 |
| 2005-04-15 | 10.13 |
| 2005-04-14 | 9.11 |
| 2005-04-13 | 8.09 |
| 2005-04-12 | 7.07 |
| 2005-04-11 | 8.09 |
| 2005-04-08 | 9.11 |
| 2005-04-07 | 9.62 |
| 2005-04-06 | 10.13 |
| 2005-04-04 | 10.64 |
| 2005-04-01 | 8.80 |
| 2005-03-31 | 10.31 |
| 2005-03-30 | 10.31 |
| 2005-03-29 | 9.30 |
| 2005-03-24 | 10.81 |
| 2005-03-23 | 10.81 |
| 2005-03-22 | 10.81 |
| 2005-03-21 | 12.31 |
| 2005-03-18 | 12.31 |
| 2005-03-17 | 13.82 |
| 2005-03-16 | 13.31 |
| 2005-03-15 | 11.31 |
| 2005-03-14 | 11.81 |
| 2005-03-11 | 15.32 |
| 2005-03-10 | 14.32 |
| 2005-03-09 | 14.32 |
| 2005-03-08 | 12.81 |
| 2005-03-07 | 12.81 |
| 2005-03-04 | 13.31 |
| 2005-03-03 | 13.82 |
| 2005-03-02 | 13.31 |
| 2005-03-01 | 13.31 |
| 2005-02-28 | 13.31 |
| 2005-02-25 | 14.82 |
| 2005-02-24 | 14.32 |
| 2005-02-23 | 16.32 |
| 2005-02-22 | 14.32 |
| 2005-02-21 | 14.82 |
| 2005-02-18 | 13.82 |
| 2005-02-17 | 12.31 |
| 2005-02-16 | 13.31 |
| 2005-02-15 | 13.31 |
| 2005-02-14 | 14.32 |
| 2005-02-08 | 16.82 |
| 2005-02-07 | 17.83 |
| 2005-02-04 | 5.29 |
| 2005-02-03 | 5.29 |
| 2005-02-02 | 7.30 |
| 2005-02-01 | 7.80 |
| 2005-01-31 | 5.79 |
| 2005-01-28 | 3.79 |
| 2005-01-27 | 2.28 |
| 2005-01-26 | 5.29 |
| 2005-01-25 | 2.78 |
| 2005-01-24 | -0.73 |
| 2005-01-21 | 0.78 |
| 2005-01-20 | 3.79 |
| 2005-01-19 | 4.79 |
| 2005-01-18 | 7.30 |
| 2005-01-17 | 8.30 |
| 2005-01-14 | 6.29 |
| 2005-01-13 | 6.29 |
| 2005-01-12 | 4.79 |
| 2005-01-11 | 7.30 |
| 2005-01-10 | 7.30 |
| 2005-01-07 | 8.30 |
| 2005-01-06 | 6.80 |
| 2005-01-05 | 9.30 |
| 2005-01-04 | 13.31 |
| 2005-01-03 | 15.32 |
| 2004-12-31 | 15.32 |
| 2004-12-30 | 14.32 |
| 2004-12-29 | 12.81 |
| 2004-12-28 | 14.82 |
| 2004-12-24 | 14.32 |
| 2004-12-23 | 13.31 |
| 2004-12-22 | 10.81 |
| 2004-12-21 | 11.31 |
| 2004-12-20 | 12.81 |
| 2004-12-17 | 15.32 |
| 2004-12-16 | 15.32 |
| 2004-12-15 | 15.32 |
| 2004-12-14 | 14.82 |
| 2004-12-13 | 10.31 |
| 2004-12-10 | 14.82 |
| 2004-12-09 | 14.82 |
| 2004-12-08 | 13.82 |
| 2004-12-07 | 18.33 |
| 2004-12-06 | 18.83 |
| 2004-12-03 | 21.34 |
| 2004-12-02 | 24.34 |
| 2004-12-01 | 13.82 |
| 2004-11-30 | 14.32 |
| 2004-11-29 | 11.31 |
| 2004-11-26 | 9.80 |
| 2004-11-25 | 9.31 |
| 2004-11-24 | 8.82 |
| 2004-11-23 | 8.82 |
| 2004-11-22 | 8.82 |
| 2004-11-19 | 8.82 |
| 2004-11-18 | 10.29 |
| 2004-11-17 | 7.84 |
| 2004-11-16 | 8.33 |
| 2004-11-15 | 8.82 |
| 2004-11-12 | 10.29 |
| 2004-11-11 | 9.31 |
| 2004-11-10 | 9.80 |
| 2004-11-09 | 11.27 |
| 2004-11-08 | 11.27 |
| 2004-11-05 | 12.25 |
| 2004-11-04 | 8.33 |
| 2004-11-03 | 10.78 |
| 2004-11-02 | 5.39 |
| 2004-11-01 | 2.45 |
| 2004-10-29 | 2.45 |
| 2004-10-28 | 2.45 |
| 2004-10-27 | 4.41 |
| 2004-10-26 | 4.90 |
| 2004-10-25 | 0.98 |
| 2004-10-21 | 2.94 |
| 2004-10-20 | 8.82 |
| 2004-10-19 | 7.35 |
| 2004-10-18 | -0.98 |
| 2004-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy