Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock 1: 0555 REXLot Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0555
%
2021-05-07 -16.42
2021-05-06 -16.42
2021-05-05 -16.42
2021-05-04 -16.42
2021-05-03 -16.42
2021-04-30 -16.42
2021-04-29 -16.42
2021-04-28 -16.42
2021-04-27 -16.42
2021-04-26 -16.42
2021-04-23 -16.42
2021-04-22 -16.42
2021-04-21 -16.42
2021-04-20 -16.42
2021-04-19 -16.42
2021-04-16 -16.42
2021-04-15 -16.42
2021-04-14 -16.42
2021-04-13 -16.42
2021-04-12 -16.42
2021-04-09 -16.42
2021-04-08 -16.42
2021-04-07 -16.42
2021-04-01 -16.42
2021-03-31 -16.42
2021-03-30 -16.42
2021-03-29 -16.42
2021-03-26 -16.42
2021-03-25 -16.42
2021-03-24 -16.42
2021-03-23 -16.42
2021-03-22 -16.42
2021-03-19 -16.42
2021-03-18 -16.42
2021-03-17 -16.42
2021-03-16 -16.42
2021-03-15 -16.42
2021-03-12 -16.42
2021-03-11 -16.42
2021-03-10 -16.42
2021-03-09 -16.42
2021-03-08 -16.42
2021-03-05 -16.42
2021-03-04 -16.42
2021-03-03 -16.42
2021-03-02 -16.42
2021-03-01 -16.42
2021-02-26 -16.42
2021-02-25 -16.42
2021-02-24 -16.42
2021-02-23 -16.42
2021-02-22 -16.42
2021-02-19 -16.42
2021-02-18 -16.42
2021-02-17 -16.42
2021-02-16 -16.42
2021-02-11 -16.42
2021-02-10 -16.42
2021-02-09 -16.42
2021-02-08 -16.42
2021-02-05 -16.42
2021-02-04 -16.42
2021-02-03 -16.42
2021-02-02 -16.42
2021-02-01 -16.42
2021-01-29 -16.42
2021-01-28 -16.42
2021-01-27 -16.42
2021-01-26 -16.42
2021-01-25 -16.42
2021-01-22 -16.42
2021-01-21 -16.42
2021-01-20 -16.42
2021-01-19 -16.42
2021-01-18 -16.42
2021-01-15 -16.42
2021-01-14 -16.42
2021-01-13 -16.42
2021-01-12 -16.42
2021-01-11 -16.42
2021-01-08 -16.42
2021-01-07 -16.42
2021-01-06 -16.42
2021-01-05 -16.42
2021-01-04 -16.42
2020-12-31 -16.42
2020-12-30 -16.42
2020-12-29 -16.42
2020-12-28 -16.42
2020-12-24 -16.42
2020-12-23 -16.42
2020-12-22 -16.42
2020-12-21 -16.42
2020-12-18 -16.42
2020-12-17 -16.42
2020-12-16 -16.42
2020-12-15 -16.42
2020-12-14 -16.42
2020-12-11 -16.42
2020-12-10 -16.42
2020-12-09 -16.42
2020-12-08 -16.42
2020-12-07 -16.42
2020-12-04 -16.42
2020-12-03 -16.42
2020-12-02 -16.42
2020-12-01 -16.42
2020-11-30 -16.42
2020-11-27 -16.42
2020-11-26 -16.42
2020-11-25 -16.42
2020-11-24 -16.42
2020-11-23 -16.42
2020-11-20 -16.42
2020-11-19 -16.42
2020-11-18 -16.42
2020-11-17 -16.42
2020-11-16 -16.42
2020-11-13 -16.42
2020-11-12 -16.42
2020-11-11 -16.42
2020-11-10 -16.42
2020-11-09 -16.42
2020-11-06 -16.42
2020-11-05 -16.42
2020-11-04 -16.42
2020-11-03 -16.42
2020-11-02 -16.42
2020-10-30 -16.42
2020-10-29 -16.42
2020-10-28 -16.42
2020-10-27 -16.42
2020-10-23 -16.42
2020-10-22 -16.42
2020-10-21 -16.42
2020-10-20 -16.42
2020-10-19 -16.42
2020-10-16 -16.42
2020-10-15 -16.42
2020-10-14 -16.42
2020-10-12 -16.42
2020-10-09 -16.42
2020-10-08 -16.42
2020-10-07 -16.42
2020-10-06 -16.42
2020-10-05 -16.42
2020-09-30 -16.42
2020-09-29 -16.42
2020-09-28 -16.42
2020-09-25 -16.42
2020-09-24 -16.42
2020-09-23 -16.42
2020-09-22 -16.42
2020-09-21 -16.42
2020-09-18 -16.42
2020-09-17 -16.42
2020-09-16 -16.42
2020-09-15 -16.42
2020-09-14 -16.42
2020-09-11 -16.42
2020-09-10 -16.42
2020-09-09 -16.42
2020-09-08 -16.42
2020-09-07 -16.42
2020-09-04 -16.42
2020-09-03 -16.42
2020-09-02 -16.42
2020-09-01 -16.42
2020-08-31 -16.42
2020-08-28 -16.42
2020-08-27 -16.42
2020-08-26 -16.42
2020-08-25 -16.42
2020-08-24 -16.42
2020-08-21 -16.42
2020-08-20 -16.42
2020-08-19 -16.42
2020-08-18 -16.42
2020-08-17 -16.42
2020-08-14 -16.42
2020-08-13 -16.42
2020-08-12 -16.42
2020-08-11 -16.42
2020-08-10 -16.42
2020-08-07 -16.42
2020-08-06 -16.42
2020-08-05 -16.42
2020-08-04 -16.42
2020-08-03 -16.42
2020-07-31 -16.42
2020-07-30 -16.42
2020-07-29 -16.42
2020-07-28 -16.42
2020-07-27 -16.42
2020-07-24 -16.42
2020-07-23 -16.42
2020-07-22 -16.42
2020-07-21 -16.42
2020-07-20 -16.42
2020-07-17 -16.42
2020-07-16 -16.42
2020-07-15 -16.42
2020-07-14 -16.42
2020-07-13 -16.42
2020-07-10 -16.42
2020-07-09 -16.42
2020-07-08 -16.42
2020-07-07 -16.42
2020-07-06 -16.42
2020-07-03 -16.42
2020-07-02 -16.42
2020-06-30 -16.42
2020-06-29 -16.42
2020-06-26 -16.42
2020-06-24 -16.42
2020-06-23 -16.42
2020-06-22 -16.42
2020-06-19 -16.42
2020-06-18 -16.42
2020-06-17 -16.42
2020-06-16 -16.42
2020-06-15 -16.42
2020-06-12 -16.42
2020-06-11 -16.42
2020-06-10 -16.42
2020-06-09 -16.42
2020-06-08 -16.42
2020-06-05 -16.42
2020-06-04 -16.42
2020-06-03 -16.42
2020-06-02 -16.42
2020-06-01 -16.42
2020-05-29 -16.42
2020-05-28 -16.42
2020-05-27 -16.42
2020-05-26 -16.42
2020-05-25 -16.42
2020-05-22 -16.42
2020-05-21 -16.42
2020-05-20 -16.42
2020-05-19 -16.42
2020-05-18 -16.42
2020-05-15 -16.42
2020-05-14 -16.42
2020-05-13 -16.42
2020-05-12 -16.42
2020-05-11 -16.42
2020-05-08 -16.42
2020-05-07 -16.42
2020-05-06 -16.42
2020-05-05 -16.42
2020-05-04 -16.42
2020-04-29 -16.42
2020-04-28 -16.42
2020-04-27 -16.42
2020-04-24 -16.42
2020-04-23 -16.42
2020-04-22 -16.42
2020-04-21 -16.42
2020-04-20 -16.42
2020-04-17 -16.42
2020-04-16 -16.42
2020-04-15 -16.42
2020-04-14 -16.42
2020-04-09 -16.42
2020-04-08 -16.42
2020-04-07 -16.42
2020-04-06 -16.42
2020-04-03 -16.42
2020-04-02 -16.42
2020-04-01 -16.42
2020-03-31 -16.42
2020-03-30 -16.42
2020-03-27 -16.42
2020-03-26 -16.42
2020-03-25 -16.42
2020-03-24 -16.42
2020-03-23 -16.42
2020-03-20 -16.42
2020-03-19 -16.42
2020-03-18 -16.42
2020-03-17 -16.42
2020-03-16 -16.42
2020-03-13 -16.42
2020-03-12 -16.42
2020-03-11 -16.42
2020-03-10 -16.42
2020-03-09 -16.42
2020-03-06 -16.42
2020-03-05 -16.42
2020-03-04 -16.42
2020-03-03 -16.42
2020-03-02 -16.42
2020-02-28 -16.42
2020-02-27 -16.42
2020-02-26 -16.42
2020-02-25 -16.42
2020-02-24 -16.42
2020-02-21 -16.42
2020-02-20 -16.42
2020-02-19 -16.42
2020-02-18 -16.42
2020-02-17 -16.42
2020-02-14 -16.42
2020-02-13 -16.42
2020-02-12 -16.42
2020-02-11 -16.42
2020-02-10 -16.42
2020-02-07 -16.42
2020-02-06 -16.42
2020-02-05 -16.42
2020-02-04 -16.42
2020-02-03 -16.42
2020-01-31 -16.42
2020-01-30 -16.42
2020-01-29 -16.42
2020-01-24 -16.42
2020-01-23 -16.42
2020-01-22 -16.42
2020-01-21 -16.42
2020-01-20 -16.42
2020-01-17 -16.42
2020-01-16 -16.42
2020-01-15 -16.42
2020-01-14 -16.42
2020-01-13 -16.42
2020-01-10 -16.42
2020-01-09 -16.42
2020-01-08 -16.42
2020-01-07 -16.42
2020-01-06 -16.42
2020-01-03 -16.42
2020-01-02 -16.42
2019-12-31 -16.42
2019-12-30 -16.42
2019-12-27 -16.42
2019-12-24 -16.42
2019-12-23 -16.42
2019-12-20 -16.42
2019-12-19 -16.42
2019-12-18 -16.42
2019-12-17 -16.42
2019-12-16 -16.42
2019-12-13 -16.42
2019-12-12 -16.42
2019-12-11 -16.42
2019-12-10 -16.42
2019-12-09 -16.42
2019-12-06 -16.42
2019-12-05 -16.42
2019-12-04 -16.42
2019-12-03 -16.42
2019-12-02 -16.42
2019-11-29 -16.42
2019-11-28 -16.42
2019-11-27 -16.42
2019-11-26 -16.42
2019-11-25 -16.42
2019-11-22 -16.42
2019-11-21 -16.42
2019-11-20 -16.42
2019-11-19 -16.42
2019-11-18 -16.42
2019-11-15 -16.42
2019-11-14 -16.42
2019-11-13 -16.42
2019-11-12 -16.42
2019-11-11 -16.42
2019-11-08 -16.42
2019-11-07 -16.42
2019-11-06 -16.42
2019-11-05 -16.42
2019-11-04 -16.42
2019-11-01 -16.42
2019-10-31 -16.42
2019-10-30 -16.42
2019-10-29 -16.42
2019-10-28 -16.42
2019-10-25 -16.42
2019-10-24 -16.42
2019-10-23 -16.42
2019-10-22 -16.42
2019-10-21 -16.42
2019-10-18 -16.42
2019-10-17 -16.42
2019-10-16 -16.42
2019-10-15 -16.42
2019-10-14 -16.42
2019-10-11 -16.42
2019-10-10 -16.42
2019-10-09 -16.42
2019-10-08 -16.42
2019-10-04 -16.42
2019-10-03 -16.42
2019-10-02 -16.42
2019-09-30 -16.42
2019-09-27 -16.42
2019-09-26 -16.42
2019-09-25 -16.42
2019-09-24 -16.42
2019-09-23 -16.42
2019-09-20 -16.42
2019-09-19 -16.42
2019-09-18 -16.42
2019-09-17 -16.42
2019-09-16 -16.42
2019-09-13 -16.42
2019-09-12 -16.42
2019-09-11 -16.42
2019-09-10 -16.42
2019-09-09 -16.42
2019-09-06 -16.42
2019-09-05 -16.42
2019-09-04 -16.42
2019-09-03 -16.42
2019-09-02 -16.42
2019-08-30 -16.42
2019-08-29 -16.42
2019-08-28 -16.42
2019-08-27 -16.42
2019-08-26 -16.42
2019-08-23 -16.42
2019-08-22 -16.42
2019-08-21 -16.42
2019-08-20 -16.42
2019-08-19 -16.42
2019-08-16 -16.42
2019-08-15 -16.42
2019-08-14 -16.42
2019-08-13 -16.42
2019-08-12 -16.42
2019-08-09 -16.42
2019-08-08 -16.42
2019-08-07 -16.42
2019-08-06 -16.42
2019-08-05 -16.42
2019-08-02 -16.42
2019-08-01 -16.42
2019-07-31 -16.42
2019-07-30 -16.42
2019-07-29 -16.42
2019-07-26 -16.42
2019-07-25 -16.42
2019-07-24 -16.42
2019-07-23 -16.42
2019-07-22 -16.42
2019-07-19 -16.42
2019-07-18 -16.42
2019-07-17 -16.42
2019-07-16 -16.42
2019-07-15 -16.42
2019-07-12 -16.42
2019-07-11 -16.42
2019-07-10 -16.42
2019-07-09 -16.42
2019-07-08 -16.42
2019-07-05 -16.42
2019-07-04 -16.42
2019-07-03 -16.42
2019-07-02 -16.42
2019-06-28 -16.42
2019-06-27 -16.42
2019-06-26 -16.42
2019-06-25 -16.42
2019-06-24 -16.42
2019-06-21 -16.42
2019-06-20 -16.42
2019-06-19 -16.42
2019-06-18 -16.42
2019-06-17 -16.42
2019-06-14 -16.42
2019-06-13 -16.42
2019-06-12 -16.42
2019-06-11 -16.42
2019-06-10 -16.42
2019-06-06 -16.42
2019-06-05 -16.42
2019-06-04 -16.42
2019-06-03 -16.42
2019-05-31 -16.42
2019-05-30 -16.42
2019-05-29 -16.42
2019-05-28 -16.42
2019-05-27 -16.42
2019-05-24 -16.42
2019-05-23 -16.42
2019-05-22 -16.42
2019-05-21 -16.42
2019-05-20 -16.42
2019-05-17 -16.42
2019-05-16 -16.42
2019-05-15 -16.42
2019-05-14 -16.42
2019-05-10 -16.42
2019-05-09 -16.42
2019-05-08 -16.42
2019-05-07 -16.42
2019-05-06 -16.42
2019-05-03 -16.42
2019-05-02 -16.42
2019-04-30 -16.42
2019-04-29 -16.42
2019-04-26 -16.42
2019-04-25 -16.42
2019-04-24 -16.42
2019-04-23 -16.42
2019-04-18 -16.42
2019-04-17 -16.42
2019-04-16 -16.42
2019-04-15 -16.42
2019-04-12 -16.42
2019-04-11 -16.42
2019-04-10 -16.42
2019-04-09 -16.42
2019-04-08 -16.42
2019-04-04 -16.42
2019-04-03 -16.42
2019-04-02 -16.42
2019-04-01 -16.42
2019-03-29 -16.42
2019-03-28 -24.38
2019-03-27 -20.40
2019-03-26 -24.38
2019-03-25 -20.40
2019-03-22 -20.40
2019-03-21 -24.38
2019-03-20 -0.50
2019-03-19 19.40
2019-03-18 27.35
2019-03-15 23.37
2019-03-14 27.35
2019-03-13 27.35
2019-03-12 39.29
2019-03-11 35.31
2019-03-08 35.31
2019-03-07 39.29
2019-03-06 35.31
2019-03-05 35.31
2019-03-04 35.31
2019-03-01 47.25
2019-02-28 27.35
2019-02-27 -4.48
2019-02-26 -4.48
2019-02-25 -8.46
2019-02-22 -12.44
2019-02-21 -12.44
2019-02-20 -8.46
2019-02-19 -4.48
2019-02-18 -8.46
2019-02-15 -12.44
2019-02-14 -4.48
2019-02-13 -4.48
2019-02-12 -8.46
2019-02-11 -4.48
2019-02-08 -8.46
2019-02-04 -8.46
2019-02-01 -12.44
2019-01-31 -16.42
2019-01-30 -12.44
2019-01-29 -12.44
2019-01-28 -12.44
2019-01-25 -16.42
2019-01-24 -8.46
2019-01-23 -8.46
2019-01-22 -16.42
2019-01-21 -16.42
2019-01-18 -20.40
2019-01-17 -20.40
2019-01-16 -20.40
2019-01-15 -20.40
2019-01-14 -16.42
2019-01-11 -16.42
2019-01-10 -12.44
2019-01-09 -12.44
2019-01-08 -20.40
2019-01-07 -12.44
2019-01-04 -16.42
2019-01-03 -16.42
2019-01-02 -16.42
2018-12-31 -12.44
2018-12-28 -16.42
2018-12-27 -12.44
2018-12-24 -12.44
2018-12-21 -8.46
2018-12-20 -4.48
2018-12-19 -4.48
2018-12-18 -4.48
2018-12-17 -0.50
2018-12-14 -8.46
2018-12-13 -8.46
2018-12-12 -8.46
2018-12-11 -12.44
2018-12-10 -8.46
2018-12-07 -12.44
2018-12-06 -16.42
2018-12-05 -12.44
2018-12-04 -8.46
2018-12-03 -8.46
2018-11-30 -8.46
2018-11-29 -8.46
2018-11-28 -4.48
2018-11-27 -0.50
2018-11-26 -8.46
2018-11-23 -4.48
2018-11-22 -28.36
2018-11-21 -28.36
2018-11-20 -32.34
2018-11-19 -24.38
2018-11-16 -20.40
2018-11-15 -16.42
2018-11-14 -32.34
2018-11-13 -40.30
2018-11-12 -36.32
2018-11-09 -44.28
2018-11-08 -40.30
2018-11-07 -44.28
2018-11-06 -48.26
2018-11-05 -44.28
2018-11-02 -48.26
2018-11-01 -48.26
2018-10-31 -48.26
2018-10-30 -52.24
2018-10-29 -52.24
2018-10-26 -52.24
2018-10-25 -52.24
2018-10-24 -48.26
2018-10-23 -48.26
2018-10-22 -44.28
2018-10-19 -52.24
2018-10-18 -48.26
2018-10-16 -48.26
2018-10-15 -52.24
2018-10-12 -44.28
2018-10-11 -48.26
2018-10-10 -40.30
2018-10-09 -40.30
2018-10-08 -40.30
2018-10-05 -40.30
2018-10-04 -36.32
2018-10-03 -32.34
2018-10-02 -36.32
2018-09-28 -32.34
2018-09-27 -36.32
2018-09-26 -32.34
2018-09-24 -32.34
2018-09-21 -28.36
2018-09-20 -28.36
2018-09-19 -32.34
2018-09-18 -32.34
2018-09-17 -36.32
2018-09-14 -32.34
2018-09-13 -32.34
2018-09-12 -28.36
2018-09-11 -32.34
2018-09-10 -32.34
2018-09-07 -28.36
2018-09-06 -24.38
2018-09-05 -24.38
2018-09-04 -24.38
2018-09-03 -20.40
2018-08-31 -20.40
2018-08-30 -20.40
2018-08-29 -20.40
2018-08-28 -20.40
2018-08-27 -20.40
2018-08-24 -20.40
2018-08-23 -20.40
2018-08-22 -20.40
2018-08-21 -24.38
2018-08-20 -24.38
2018-08-17 -24.38
2018-08-16 -24.38
2018-08-15 -20.40
2018-08-14 -20.40
2018-08-13 -20.40
2018-08-10 -20.40
2018-08-09 -16.42
2018-08-08 -16.42
2018-08-07 -16.42
2018-08-06 -16.42
2018-08-03 -16.42
2018-08-02 -16.42
2018-08-01 -16.42
2018-07-31 -16.42
2018-07-30 -16.42
2018-07-27 -16.42
2018-07-26 -16.42
2018-07-25 -16.42
2018-07-24 -12.44
2018-07-23 -12.44
2018-07-20 -12.44
2018-07-19 -12.44
2018-07-18 -8.46
2018-07-17 -8.46
2018-07-16 -8.46
2018-07-13 -12.44
2018-07-12 -12.44
2018-07-11 -8.46
2018-07-10 -12.44
2018-07-09 -16.42
2018-07-06 -16.42
2018-07-05 -20.40
2018-07-04 -20.40
2018-07-03 -16.42
2018-06-29 -8.46
2018-06-28 -8.46
2018-06-27 -4.48
2018-06-26 -0.50
2018-06-25 3.48
2018-06-22 7.46
2018-06-21 19.40
2018-06-20 7.46
2018-06-19 11.44
2018-06-15 19.40
2018-06-14 19.40
2018-06-13 19.40
2018-06-12 23.37
2018-06-11 23.37
2018-06-08 23.37
2018-06-07 23.37
2018-06-06 27.35
2018-06-05 27.35
2018-06-04 31.33
2018-06-01 31.33
2018-05-31 35.31
2018-05-30 35.31
2018-05-29 39.29
2018-05-28 43.27
2018-05-25 43.27
2018-05-24 43.27
2018-05-23 43.27
2018-05-21 35.31
2018-05-18 39.29
2018-05-17 35.31
2018-05-16 35.31
2018-05-15 43.27
2018-05-14 43.27
2018-05-11 47.25
2018-05-10 47.25
2018-05-09 47.25
2018-05-08 43.27
2018-05-07 47.25
2018-05-04 59.19
2018-05-03 59.19
2018-05-02 59.19
2018-04-30 63.17
2018-04-27 59.19
2018-04-26 55.21
2018-04-25 51.23
2018-04-24 79.09
2018-04-23 75.11
2018-04-20 83.07
2018-04-19 83.07
2018-04-18 79.09
2018-04-17 91.03
2018-04-16 110.93
2018-04-13 67.15
2018-04-12 71.13
2018-04-11 71.13
2018-04-10 71.13
2018-04-09 71.13
2018-04-06 71.13
2018-04-04 67.15
2018-04-03 71.13
2018-03-29 79.09
2018-03-28 75.11
2018-03-27 79.09
2018-03-26 75.11
2018-03-23 71.13
2018-03-22 83.07
2018-03-21 106.95
2018-03-20 110.93
2018-03-19 106.95
2018-03-16 110.93
2018-03-15 114.91
2018-03-14 114.91
2018-03-13 114.91
2018-03-12 118.89
2018-03-09 110.93
2018-03-08 106.95
2018-03-07 106.95
2018-03-06 106.95
2018-03-05 106.95
2018-03-02 106.95
2018-03-01 106.95
2018-02-28 106.95
2018-02-27 110.93
2018-02-26 102.97
2018-02-23 106.95
2018-02-22 106.95
2018-02-21 106.95
2018-02-20 106.95
2018-02-15 106.95
2018-02-14 106.95
2018-02-13 102.97
2018-02-12 102.97
2018-02-09 108.28
2018-02-08 108.28
2018-02-07 108.28
2018-02-06 108.28
2018-02-05 116.14
2018-02-02 120.07
2018-02-01 116.14
2018-01-31 120.07
2018-01-30 124.00
2018-01-29 124.00
2018-01-26 124.00
2018-01-25 127.93
2018-01-24 127.93
2018-01-23 131.86
2018-01-22 127.93
2018-01-19 124.00
2018-01-18 127.93
2018-01-17 127.93
2018-01-16 127.93
2018-01-15 131.86
2018-01-12 143.65
2018-01-11 131.86
2018-01-10 120.07
2018-01-09 116.14
2018-01-08 124.00
2018-01-05 120.07
2018-01-04 131.86
2018-01-03 112.21
2018-01-02 108.28
2017-12-29 108.28
2017-12-28 108.28
2017-12-27 108.28
2017-12-22 108.28
2017-12-21 108.28
2017-12-20 108.28
2017-12-19 108.28
2017-12-18 108.28
2017-12-15 108.28
2017-12-14 104.35
2017-12-13 108.28
2017-12-12 104.35
2017-12-11 104.35
2017-12-08 108.28
2017-12-07 104.35
2017-12-06 100.42
2017-12-05 104.35
2017-12-04 108.28
2017-12-01 100.42
2017-11-30 104.35
2017-11-29 108.28
2017-11-28 108.28
2017-11-27 100.42
2017-11-24 116.14
2017-11-23 108.28
2017-11-22 104.35
2017-11-21 108.28
2017-11-20 104.35
2017-11-17 127.93
2017-11-16 131.86
2017-11-15 131.86
2017-11-14 131.86
2017-11-13 135.79
2017-11-10 143.65
2017-11-09 131.86
2017-11-08 135.79
2017-11-07 139.72
2017-11-06 139.72
2017-11-03 139.72
2017-11-02 139.72
2017-11-01 143.65
2017-10-31 143.65
2017-10-30 139.72
2017-10-27 159.37
2017-10-26 159.37
2017-10-25 163.29
2017-10-24 171.15
2017-10-23 167.22
2017-10-20 175.08
2017-10-19 175.08
2017-10-18 202.59
2017-10-17 194.73
2017-10-16 194.73
2017-10-13 143.65
2017-10-12 143.65
2017-10-11 147.58
2017-10-10 124.00
2017-10-09 124.00
2017-10-06 127.93
2017-10-04 127.93
2017-10-03 124.00
2017-09-29 120.07
2017-09-28 120.07
2017-09-27 120.07
2017-09-26 120.07
2017-09-25 127.93
2017-09-22 131.86
2017-09-21 135.79
2017-09-20 139.72
2017-09-19 143.65
2017-09-18 143.65
2017-09-15 135.79
2017-09-14 131.86
2017-09-13 135.79
2017-09-12 127.93
2017-09-11 135.79
2017-09-08 135.79
2017-09-07 139.72
2017-09-06 131.86
2017-09-05 143.65
2017-09-04 116.14
2017-09-01 143.65
2017-08-31 186.87
2017-08-30 190.80
2017-08-29 186.87
2017-08-28 190.80
2017-08-25 198.66
2017-08-24 198.66
2017-08-22 202.59
2017-08-21 218.31
2017-08-18 218.31
2017-08-17 222.24
2017-08-16 226.17
2017-08-15 226.17
2017-08-14 226.17
2017-08-11 226.17
2017-08-10 241.89
2017-08-09 249.75
2017-08-08 253.68
2017-08-07 257.61
2017-08-04 273.33
2017-08-03 273.33
2017-08-02 277.26
2017-08-01 281.19
2017-07-31 289.05
2017-07-28 289.05
2017-07-27 289.05
2017-07-26 289.05
2017-07-25 289.05
2017-07-24 281.19
2017-07-21 296.91
2017-07-20 300.84
2017-07-19 292.98
2017-07-18 269.40
2017-07-17 265.47
2017-07-14 265.47
2017-07-13 273.33
2017-07-12 261.54
2017-07-11 261.54
2017-07-10 261.54
2017-07-07 265.47
2017-07-06 261.54
2017-07-05 269.40
2017-07-04 281.19
2017-07-03 289.05
2017-06-30 285.12
2017-06-29 285.12
2017-06-28 277.26
2017-06-27 296.91
2017-06-26 324.42
2017-06-23 324.42
2017-06-22 336.21
2017-06-21 336.21
2017-06-20 340.13
2017-06-19 340.13
2017-06-16 340.13
2017-06-15 344.06
2017-06-14 344.06
2017-06-13 351.92
2017-06-12 347.99
2017-06-09 359.78
2017-06-08 363.71
2017-06-07 367.64
2017-06-06 363.71
2017-06-05 363.71
2017-06-02 363.71
2017-06-01 359.78
2017-05-31 363.71
2017-05-29 363.71
2017-05-26 367.64
2017-05-25 367.64
2017-05-24 375.50
2017-05-23 363.71
2017-05-22 375.50
2017-05-19 340.13
2017-05-18 340.13
2017-05-17 347.99
2017-05-16 347.99
2017-05-15 344.06
2017-05-12 351.92
2017-05-11 363.71
2017-05-10 340.13
2017-05-09 336.21
2017-05-08 344.06
2017-05-05 347.99
2017-05-04 351.92
2017-05-02 359.78
2017-04-28 355.85
2017-04-27 355.85
2017-04-26 355.85
2017-04-25 371.57
2017-04-24 371.57
2017-04-21 363.71
2017-04-20 359.78
2017-04-19 367.64
2017-04-18 363.71
2017-04-13 371.57
2017-04-12 375.50
2017-04-11 379.43
2017-04-10 410.87
2017-04-07 355.85
2017-04-06 351.92
2017-04-05 359.78
2017-04-03 355.85
2017-03-31 371.57
2017-03-30 367.64
2017-03-29 367.64
2017-03-28 379.43
2017-03-27 418.73
2017-03-24 446.24
2017-03-23 430.52
2017-03-22 410.87
2017-03-21 410.87
2017-03-20 399.08
2017-03-17 399.08
2017-03-16 403.01
2017-03-15 403.01
2017-03-14 422.66
2017-03-13 395.15
2017-03-10 403.01
2017-03-09 410.87
2017-03-08 422.66
2017-03-07 426.59
2017-03-06 422.66
2017-03-03 422.66
2017-03-02 442.31
2017-03-01 446.24
2017-02-28 458.03
2017-02-27 446.24
2017-02-24 450.17
2017-02-23 465.89
2017-02-22 485.54
2017-02-21 446.24
2017-02-20 481.61
2017-02-17 516.97
2017-02-16 528.76
2017-02-15 548.41
2017-02-14 583.78
2017-02-13 564.13
2017-02-10 595.57
2017-02-09 595.57
2017-02-08 599.50
2017-02-07 587.71
2017-02-06 623.08
2017-02-03 520.90
2017-02-02 469.82
2017-02-01 442.31
2017-01-27 442.31
2017-01-26 418.73
2017-01-25 418.73
2017-01-24 406.94
2017-01-23 399.08
2017-01-20 406.94
2017-01-19 410.87
2017-01-18 414.80
2017-01-17 418.73
2017-01-16 410.87
2017-01-13 430.52
2017-01-12 442.31
2017-01-11 442.31
2017-01-10 450.17
2017-01-09 379.43
2017-01-06 375.50
2017-01-05 371.57
2017-01-04 375.50
2017-01-03 367.64
2016-12-30 351.92
2016-12-29 351.92
2016-12-28 351.92
2016-12-23 340.13
2016-12-22 351.92
2016-12-21 363.71
2016-12-20 355.85
2016-12-19 359.78
2016-12-16 347.99
2016-12-15 351.92
2016-12-14 359.78
2016-12-13 363.71
2016-12-12 363.71
2016-12-09 371.57
2016-12-08 371.57
2016-12-07 371.57
2016-12-06 371.57
2016-12-05 379.43
2016-12-02 379.43
2016-12-01 383.36
2016-11-30 383.36
2016-11-29 383.36
2016-11-28 391.22
2016-11-25 387.29
2016-11-24 399.08
2016-11-23 399.08
2016-11-22 391.22
2016-11-21 379.43
2016-11-18 375.50
2016-11-17 379.43
2016-11-16 371.57
2016-11-15 371.57
2016-11-14 375.50
2016-11-11 375.50
2016-11-10 375.50
2016-11-09 363.71
2016-11-08 379.43
2016-11-07 395.15
2016-11-04 403.01
2016-11-03 399.08
2016-11-02 399.08
2016-11-01 403.01
2016-10-31 418.73
2016-10-28 422.66
2016-10-27 406.94
2016-10-26 406.94
2016-10-25 399.08
2016-10-24 387.29
2016-10-20 399.08
2016-10-19 395.15
2016-10-18 403.01
2016-10-17 418.73
2016-10-14 434.45
2016-10-13 430.52
2016-10-12 434.45
2016-10-11 458.03
2016-10-07 406.94
2016-10-06 426.59
2016-10-05 434.45
2016-10-04 359.78
2016-10-03 359.78
2016-09-30 351.92
2016-09-29 316.56
2016-09-28 300.84
2016-09-27 312.63
2016-09-26 332.28
2016-09-23 336.21
2016-09-22 344.06
2016-09-21 340.13
2016-09-20 347.99
2016-09-19 340.13
2016-09-15 340.13
2016-09-14 347.99
2016-09-13 351.92
2016-09-12 351.92
2016-09-09 367.64
2016-09-08 375.50
2016-09-07 367.64
2016-09-06 379.43
2016-09-05 379.43
2016-09-02 383.36
2016-09-01 387.29
2016-08-31 395.15
2016-08-30 410.87
2016-08-29 383.36
2016-08-26 391.22
2016-08-25 383.36
2016-08-24 387.29
2016-08-23 387.29
2016-08-22 391.22
2016-08-19 387.29
2016-08-18 395.15
2016-08-17 395.15
2016-08-16 403.01
2016-08-15 399.08
2016-08-12 410.87
2016-08-11 410.87
2016-08-10 406.94
2016-08-09 410.87
2016-08-08 418.73
2016-08-05 422.66
2016-08-04 426.59
2016-08-03 410.87
2016-08-01 410.87
2016-07-29 434.45
2016-07-28 458.03
2016-07-27 477.68
2016-07-26 469.82
2016-07-25 473.75
2016-07-22 473.75
2016-07-21 481.61
2016-07-20 493.40
2016-07-19 469.82
2016-07-18 473.75
2016-07-15 477.68
2016-07-14 477.68
2016-07-13 469.82
2016-07-12 477.68
2016-07-11 477.68
2016-07-08 489.47
2016-07-07 497.33
2016-07-06 513.05
2016-07-05 513.05
2016-07-04 524.83
2016-06-30 501.26
2016-06-29 505.19
2016-06-28 469.82
2016-06-27 477.68
2016-06-24 477.68
2016-06-23 509.12
2016-06-22 505.19
2016-06-21 513.05
2016-06-20 509.12
2016-06-17 524.83
2016-06-16 509.12
2016-06-15 536.62
2016-06-14 532.69
2016-06-13 560.20
2016-06-10 591.64
2016-06-08 599.50
2016-06-07 599.50
2016-06-06 599.50
2016-06-03 615.22
2016-06-02 591.64
2016-06-01 591.64
2016-05-31 583.78
2016-05-30 587.71
2016-05-27 599.50
2016-05-26 623.08
2016-05-25 607.36
2016-05-24 579.85
2016-05-23 560.20
2016-05-20 603.43
2016-05-19 497.33
2016-05-18 477.68
2016-05-17 505.19
2016-05-16 465.89
2016-05-13 458.03
2016-05-12 469.82
2016-05-11 473.75
2016-05-10 481.61
2016-05-09 477.68
2016-05-06 501.26
2016-05-05 583.78
2016-05-04 579.85
2016-05-03 410.87
2016-04-29 446.24
2016-04-28 536.62
2016-04-27 556.27
2016-04-26 591.64
2016-04-25 634.87
2016-04-22 603.43
2016-04-21 579.85
2016-04-20 532.69
2016-04-19 764.55
2016-04-18 1,629.10
2016-04-15 1,629.10
2016-04-14 1,629.10
2016-04-13 1,629.10
2016-04-12 1,629.10
2016-04-11 1,629.10
2016-04-08 1,629.10
2016-04-07 1,629.10
2016-04-06 1,629.10
2016-04-05 1,629.10
2016-04-01 1,629.10
2016-03-31 1,629.10
2016-03-30 1,629.10
2016-03-29 1,629.10
2016-03-24 1,629.10
2016-03-23 1,629.10
2016-03-22 1,629.10
2016-03-21 1,629.10
2016-03-18 1,629.10
2016-03-17 1,629.10
2016-03-16 1,629.10
2016-03-15 1,629.10
2016-03-14 1,629.10
2016-03-11 1,629.10
2016-03-10 1,629.10
2016-03-09 1,629.10
2016-03-08 1,629.10
2016-03-07 1,629.10
2016-03-04 1,629.10
2016-03-03 1,629.10
2016-03-02 1,629.10
2016-03-01 1,629.10
2016-02-29 1,629.10
2016-02-26 1,629.10
2016-02-25 1,629.10
2016-02-24 1,629.10
2016-02-23 1,629.10
2016-02-22 1,629.10
2016-02-19 1,629.10
2016-02-18 1,629.10
2016-02-17 1,629.10
2016-02-16 1,629.10
2016-02-15 1,629.10
2016-02-12 1,629.10
2016-02-11 1,629.10
2016-02-05 1,629.10
2016-02-04 1,629.10
2016-02-03 1,629.10
2016-02-02 1,629.10
2016-02-01 1,629.10
2016-01-29 1,629.10
2016-01-28 1,629.10
2016-01-27 1,629.10
2016-01-26 1,629.10
2016-01-25 1,629.10
2016-01-22 1,629.10
2016-01-21 1,629.10
2016-01-20 1,629.10
2016-01-19 1,629.10
2016-01-18 1,629.10
2016-01-15 1,629.10
2016-01-14 1,629.10
2016-01-13 1,629.10
2016-01-12 1,629.10
2016-01-11 1,629.10
2016-01-08 1,629.10
2016-01-07 1,629.10
2016-01-06 1,629.10
2016-01-05 1,629.10
2016-01-04 1,629.10
2015-12-31 1,629.10
2015-12-30 1,629.10
2015-12-29 1,629.10
2015-12-28 1,629.10
2015-12-24 1,629.10
2015-12-23 1,629.10
2015-12-22 1,629.10
2015-12-21 1,629.10
2015-12-18 1,629.10
2015-12-17 1,629.10
2015-12-16 1,629.10
2015-12-15 1,629.10
2015-12-14 1,629.10
2015-12-11 1,629.10
2015-12-10 1,629.10
2015-12-09 1,629.10
2015-12-08 1,629.10
2015-12-07 1,629.10
2015-12-04 1,629.10
2015-12-03 1,629.10
2015-12-02 1,629.10
2015-12-01 1,629.10
2015-11-30 1,629.10
2015-11-27 1,629.10
2015-11-26 1,629.10
2015-11-25 1,629.10
2015-11-24 1,629.10
2015-11-23 1,629.10
2015-11-20 1,629.10
2015-11-19 1,629.10
2015-11-18 1,629.10
2015-11-17 1,629.10
2015-11-16 1,629.10
2015-11-13 1,629.10
2015-11-12 1,629.10
2015-11-11 1,629.10
2015-11-10 1,629.10
2015-11-09 1,629.10
2015-11-06 1,629.10
2015-11-05 1,629.10
2015-11-04 1,629.10
2015-11-03 1,629.10
2015-11-02 1,629.10
2015-10-30 1,629.10
2015-10-29 1,629.10
2015-10-28 1,629.10
2015-10-27 1,629.10
2015-10-26 1,629.10
2015-10-23 1,629.10
2015-10-22 1,629.10
2015-10-20 1,629.10
2015-10-19 1,629.10
2015-10-16 1,629.10
2015-10-15 1,629.10
2015-10-14 1,629.10
2015-10-13 1,629.10
2015-10-12 1,629.10
2015-10-09 1,629.10
2015-10-08 1,629.10
2015-10-07 1,629.10
2015-10-06 1,629.10
2015-10-05 1,629.10
2015-10-02 1,629.10
2015-09-30 1,629.10
2015-09-29 1,629.10
2015-09-25 1,629.10
2015-09-24 1,629.10
2015-09-23 1,629.10
2015-09-22 1,629.10
2015-09-21 1,629.10
2015-09-18 1,629.10
2015-09-17 1,629.10
2015-09-16 1,629.10
2015-09-15 1,629.10
2015-09-14 1,629.10
2015-09-11 1,629.10
2015-09-10 1,629.10
2015-09-09 1,629.10
2015-09-08 1,629.10
2015-09-07 1,629.10
2015-09-04 1,629.10
2015-09-02 1,629.10
2015-09-01 1,629.10
2015-08-31 1,629.10
2015-08-28 1,629.10
2015-08-27 1,629.10
2015-08-26 1,629.10
2015-08-25 1,629.10
2015-08-24 1,629.10
2015-08-21 1,629.10
2015-08-20 1,629.10
2015-08-19 1,629.10
2015-08-18 1,629.10
2015-08-17 1,629.10
2015-08-14 1,629.10
2015-08-13 1,629.10
2015-08-12 1,629.10
2015-08-11 1,629.10
2015-08-10 1,629.10
2015-08-07 1,629.10
2015-08-06 1,629.10
2015-08-05 1,629.10
2015-08-04 1,629.10
2015-08-03 1,629.10
2015-07-31 1,629.10
2015-07-30 1,629.10
2015-07-29 1,629.10
2015-07-28 1,629.10
2015-07-27 1,629.10
2015-07-24 1,629.10
2015-07-23 1,629.10
2015-07-22 1,629.10
2015-07-21 1,629.10
2015-07-20 1,629.10
2015-07-17 1,629.10
2015-07-16 1,629.10
2015-07-15 1,629.10
2015-07-14 1,629.10
2015-07-13 1,629.10
2015-07-10 1,629.10
2015-07-09 1,629.10
2015-07-08 1,629.10
2015-07-07 1,629.10
2015-07-06 1,629.10
2015-07-03 1,629.10
2015-07-02 1,629.10
2015-06-30 1,629.10
2015-06-29 1,629.10
2015-06-26 1,629.10
2015-06-25 1,629.10
2015-06-24 1,629.10
2015-06-23 1,805.94
2015-06-22 1,786.29
2015-06-19 1,805.94
2015-06-18 1,805.94
2015-06-17 1,805.94
2015-06-16 1,766.64
2015-06-15 1,794.15
2015-06-12 1,794.15
2015-06-11 1,832.81
2015-06-10 1,832.81
2015-06-09 1,871.46
2015-06-08 1,948.78
2015-06-05 1,987.43
2015-06-04 2,026.09
2015-06-03 2,026.09
2015-06-02 2,026.09
2015-06-01 2,103.40
2015-05-29 2,103.40
2015-05-28 2,103.40
2015-05-27 2,180.71
2015-05-26 2,180.71
2015-05-22 2,180.71
2015-05-21 2,180.71
2015-05-20 2,103.40
2015-05-19 2,219.37
2015-05-18 2,219.37
2015-05-15 2,258.03
2015-05-14 2,258.03
2015-05-13 2,258.03
2015-05-12 2,296.68
2015-05-11 2,258.03
2015-05-08 2,180.71
2015-05-07 2,142.06
2015-05-06 2,180.71
2015-05-05 2,258.03
2015-05-04 2,219.37
2015-04-30 2,142.06
2015-04-29 2,180.71
2015-04-28 2,180.71
2015-04-27 2,258.03
2015-04-24 2,142.06
2015-04-23 2,142.06
2015-04-22 2,103.40
2015-04-21 2,103.40
2015-04-20 2,103.40
2015-04-17 2,180.71
2015-04-16 2,142.06
2015-04-15 2,142.06
2015-04-14 2,373.99
2015-04-13 2,451.31
2015-04-10 2,412.65
2015-04-09 2,335.34
2015-04-08 2,258.03
2015-04-02 2,335.34
2015-04-01 1,948.78
2015-03-31 2,142.06
2015-03-30 2,142.06
2015-03-27 2,180.71
2015-03-26 2,180.71
2015-03-25 2,180.71
2015-03-24 2,142.06
2015-03-23 2,142.06
2015-03-20 2,103.40
2015-03-19 2,180.71
2015-03-18 2,180.71
2015-03-17 2,180.71
2015-03-16 2,180.71
2015-03-13 2,219.37
2015-03-12 2,219.37
2015-03-11 2,219.37
2015-03-10 2,258.03
2015-03-09 2,258.03
2015-03-06 2,258.03
2015-03-05 2,142.06
2015-03-04 2,064.75
2015-03-03 1,987.43
2015-03-02 2,103.40
2015-02-27 2,258.03
2015-02-26 2,258.03
2015-02-25 2,412.65
2015-02-24 2,373.99
2015-02-23 2,335.34
2015-02-18 2,296.68
2015-02-17 2,258.03
2015-02-16 2,219.37
2015-02-13 2,219.37
2015-02-12 2,219.37
2015-02-11 2,258.03
2015-02-10 2,258.03
2015-02-09 2,296.68
2015-02-06 2,296.68
2015-02-05 2,296.68
2015-02-04 2,296.68
2015-02-03 2,296.68
2015-02-02 2,258.03
2015-01-30 2,258.03
2015-01-29 2,258.03
2015-01-28 2,412.65
2015-01-27 2,335.34
2015-01-26 2,335.34
2015-01-23 2,373.99
2015-01-22 2,373.99
2015-01-21 2,451.31
2015-01-20 2,373.99
2015-01-19 2,335.34
2015-01-16 2,451.31
2015-01-15 2,489.96
2015-01-14 2,528.62
2015-01-13 2,451.31
2015-01-12 2,451.31
2015-01-09 2,528.62
2015-01-08 2,412.65
2015-01-07 2,451.31
2015-01-06 2,489.96
2015-01-05 2,451.31
2015-01-02 2,412.65
2014-12-31 2,335.34
2014-12-30 2,258.03
2014-12-29 2,296.68
2014-12-24 2,296.68
2014-12-23 2,258.03
2014-12-22 2,258.03
2014-12-19 2,219.37
2014-12-18 2,180.71
2014-12-17 2,258.03
2014-12-16 2,412.65
2014-12-15 2,451.31
2014-12-12 2,489.96
2014-12-11 2,451.31
2014-12-10 2,489.96
2014-12-09 2,489.96
2014-12-08 2,605.93
2014-12-05 2,605.93
2014-12-04 2,605.93
2014-12-03 2,489.96
2014-12-02 2,489.96
2014-12-01 2,451.31
2014-11-28 2,489.96
2014-11-27 2,528.62
2014-11-26 2,605.93
2014-11-25 2,644.59
2014-11-24 2,644.59
2014-11-21 2,528.62
2014-11-20 2,605.93
2014-11-19 2,683.24
2014-11-18 2,721.90
2014-11-17 2,721.90
2014-11-14 2,799.21
2014-11-13 2,721.90
2014-11-12 2,837.87
2014-11-11 2,876.52
2014-11-10 2,876.52
2014-11-07 2,876.52
2014-11-06 2,876.52
2014-11-05 2,953.84
2014-11-04 2,915.18
2014-11-03 2,953.84
2014-10-31 2,992.49
2014-10-30 2,953.84
2014-10-29 2,953.84
2014-10-28 2,876.52
2014-10-27 2,826.27
2014-10-24 2,826.27
2014-10-23 2,901.30
2014-10-22 2,938.82
2014-10-21 2,788.76
2014-10-20 2,788.76
2014-10-17 2,826.27
2014-10-16 2,863.79
2014-10-15 2,863.79
2014-10-14 2,863.79
2014-10-13 2,938.82
2014-10-10 2,938.82
2014-10-09 2,976.34
2014-10-08 2,938.82
2014-10-07 2,826.27
2014-10-06 2,826.27
2014-10-03 2,826.27
2014-09-30 2,863.79
2014-09-29 2,901.30
2014-09-26 2,976.34
2014-09-25 2,976.34
2014-09-24 2,976.34
2014-09-23 3,013.85
2014-09-22 2,976.34
2014-09-19 3,051.37
2014-09-18 2,976.34
2014-09-17 3,013.85
2014-09-16 2,976.34
2014-09-15 3,013.85
2014-09-12 3,013.85
2014-09-11 3,088.89
2014-09-10 3,126.40
2014-09-08 3,126.40
2014-09-05 3,126.40
2014-09-04 3,163.92
2014-09-03 3,163.92
2014-09-02 3,201.43
2014-09-01 3,163.92
2014-08-29 3,238.95
2014-08-28 3,163.92
2014-08-27 3,201.43
2014-08-26 3,276.47
2014-08-25 3,276.47
2014-08-22 3,276.47
2014-08-21 3,163.92
2014-08-20 3,163.92
2014-08-19 3,238.95
2014-08-18 3,163.92
2014-08-15 3,238.95
2014-08-14 3,013.85
2014-08-13 3,126.40
2014-08-12 2,938.82
2014-08-11 2,938.82
2014-08-08 2,901.30
2014-08-07 2,938.82
2014-08-06 2,938.82
2014-08-05 2,976.34
2014-08-04 2,938.82
2014-08-01 2,938.82
2014-07-31 2,976.34
2014-07-30 3,013.85
2014-07-29 2,938.82
2014-07-28 2,938.82
2014-07-25 2,938.82
2014-07-24 2,976.34
2014-07-23 3,051.37
2014-07-22 2,976.34
2014-07-21 2,938.82
2014-07-18 3,013.85
2014-07-17 3,051.37
2014-07-16 2,976.34
2014-07-15 2,976.34
2014-07-14 3,013.85
2014-07-11 3,051.37
2014-07-10 3,126.40
2014-07-09 3,126.40
2014-07-08 3,163.92
2014-07-07 3,276.47
2014-07-04 3,351.50
2014-07-03 3,313.98
2014-07-02 3,389.02
2014-06-30 3,313.98
2014-06-27 3,313.98
2014-06-26 3,201.43
2014-06-25 3,088.89
2014-06-24 3,126.40
2014-06-23 3,051.37
2014-06-20 3,201.43
2014-06-19 3,201.43
2014-06-18 3,238.95
2014-06-17 3,238.95
2014-06-16 3,238.95
2014-06-13 3,393.52
2014-06-12 3,356.74
2014-06-11 3,356.74
2014-06-10 3,319.97
2014-06-09 3,356.74
2014-06-06 3,393.52
2014-06-05 3,319.97
2014-06-04 3,356.74
2014-06-03 3,099.33
2014-05-30 3,025.78
2014-05-29 3,062.55
2014-05-28 3,172.87
2014-05-27 3,136.10
2014-05-26 3,099.33
2014-05-23 3,025.78
2014-05-22 3,025.78
2014-05-21 3,025.78
2014-05-20 3,099.33
2014-05-19 3,136.10
2014-05-16 2,878.68
2014-05-15 2,989.01
2014-05-14 3,062.55
2014-05-13 2,989.01
2014-05-12 2,952.23
2014-05-09 2,878.68
2014-05-08 2,841.91
2014-05-07 2,805.14
2014-05-05 3,099.33
2014-05-02 3,136.10
2014-04-30 2,915.46
2014-04-29 3,099.33
2014-04-28 3,209.65
2014-04-25 3,319.97
2014-04-24 3,393.52
2014-04-23 3,467.07
2014-04-22 3,319.97
2014-04-17 3,319.97
2014-04-16 3,283.20
2014-04-15 3,209.65
2014-04-14 3,246.42
2014-04-11 3,393.52
2014-04-10 3,540.61
2014-04-09 3,761.26
2014-04-08 3,614.16
2014-04-07 3,467.07
2014-04-04 3,761.26
2014-04-03 3,798.03
2014-04-02 3,650.93
2014-04-01 3,577.39
2014-03-31 3,209.65
2014-03-28 3,209.65
2014-03-27 3,246.42
2014-03-26 3,614.16
2014-03-25 3,724.48
2014-03-24 3,981.90
2014-03-21 3,908.35
2014-03-20 3,908.35
2014-03-19 4,092.22
2014-03-18 3,981.90
2014-03-17 3,871.58
2014-03-14 3,981.90
2014-03-13 4,092.22
2014-03-12 4,239.32
2014-03-11 4,349.64
2014-03-10 4,349.64
2014-03-07 4,533.51
2014-03-06 4,018.67
2014-03-05 4,165.77
2014-03-04 4,018.67
2014-03-03 4,129.00
2014-02-28 4,055.45
2014-02-27 3,981.90
2014-02-26 3,834.80
2014-02-25 3,908.35
2014-02-24 4,092.22
2014-02-21 4,018.67
2014-02-20 4,165.77
2014-02-19 4,349.64
2014-02-18 4,165.77
2014-02-17 4,386.41
2014-02-14 4,165.77
2014-02-13 4,165.77
2014-02-12 4,349.64
2014-02-11 4,202.54
2014-02-10 4,129.00
2014-02-07 4,092.22
2014-02-06 4,055.45
2014-02-05 4,018.67
2014-02-04 4,202.54
2014-01-30 4,386.41
2014-01-29 4,312.86
2014-01-28 4,276.09
2014-01-27 4,202.54
2014-01-24 4,129.00
2014-01-23 4,533.51
2014-01-22 4,717.38
2014-01-21 4,938.02
2014-01-20 4,754.15
2014-01-17 4,570.28
2014-01-16 4,423.19
2014-01-15 4,717.38
2014-01-14 3,908.35
2014-01-13 3,798.03
2014-01-10 4,018.67
2014-01-09 3,945.13
2014-01-08 4,055.45
2014-01-07 3,908.35
2014-01-06 3,871.58
2014-01-03 4,055.45
2014-01-02 4,092.22
2013-12-31 3,761.26
2013-12-30 3,687.71
2013-12-27 3,761.26
2013-12-24 3,577.39
2013-12-23 3,246.42
2013-12-20 3,172.87
2013-12-19 3,099.33
2013-12-18 3,136.10
2013-12-17 3,283.20
2013-12-16 3,319.97
2013-12-13 3,136.10
2013-12-12 3,172.87
2013-12-11 2,989.01
2013-12-10 2,989.01
2013-12-09 2,878.68
2013-12-06 2,878.68
2013-12-05 2,878.68
2013-12-04 2,952.23
2013-12-03 2,952.23
2013-12-02 2,989.01
2013-11-29 2,952.23
2013-11-28 3,025.78
2013-11-27 3,025.78
2013-11-26 2,952.23
2013-11-25 2,878.68
2013-11-22 2,952.23
2013-11-21 2,694.81
2013-11-20 2,731.59
2013-11-19 2,621.27
2013-11-18 2,694.81
2013-11-15 2,731.59
2013-11-14 2,694.81
2013-11-13 2,621.27
2013-11-12 2,621.27
2013-11-11 2,731.59
2013-11-08 2,805.14
2013-11-07 2,841.91
2013-11-06 2,731.59
2013-11-05 2,510.94
2013-11-04 2,437.40
2013-11-01 2,437.40
2013-10-31 2,400.62
2013-10-30 2,363.85
2013-10-29 2,327.08
2013-10-28 2,400.62
2013-10-25 2,338.11
2013-10-24 2,409.82
2013-10-23 2,409.82
2013-10-22 2,481.53
2013-10-21 2,338.11
2013-10-18 2,302.25
2013-10-17 2,302.25
2013-10-16 2,266.40
2013-10-15 2,302.25
2013-10-11 2,302.25
2013-10-10 2,373.96
2013-10-09 2,338.11
2013-10-08 2,409.82
2013-10-07 2,266.40
2013-10-04 2,087.13
2013-10-03 2,015.42
2013-10-02 2,087.13
2013-09-30 2,087.13
2013-09-27 2,087.13
2013-09-26 1,907.85
2013-09-25 1,836.14
2013-09-24 1,836.14
2013-09-23 1,800.29
2013-09-19 1,800.29
2013-09-18 1,800.29
2013-09-17 1,764.44
2013-09-16 1,764.44
2013-09-13 1,764.44
2013-09-12 1,800.29
2013-09-11 1,800.29
2013-09-10 1,800.29
2013-09-09 1,764.44
2013-09-06 1,800.29
2013-09-05 1,800.29
2013-09-04 1,764.44
2013-09-03 1,800.29
2013-09-02 1,800.29
2013-08-30 1,836.14
2013-08-29 1,943.71
2013-08-28 1,728.58
2013-08-27 1,764.44
2013-08-26 1,836.14
2013-08-23 1,800.29
2013-08-22 1,728.58
2013-08-21 1,764.44
2013-08-20 1,728.58
2013-08-19 1,800.29
2013-08-16 1,656.87
2013-08-15 1,603.09
2013-08-13 1,621.02
2013-08-12 1,531.38
2013-08-09 1,513.45
2013-08-08 1,567.24
2013-08-07 1,603.09
2013-08-06 1,656.87
2013-08-05 1,638.94
2013-08-02 1,656.87
2013-08-01 1,728.58
2013-07-31 1,692.73
2013-07-30 1,692.73
2013-07-29 1,674.80
2013-07-26 1,692.73
2013-07-25 1,692.73
2013-07-24 1,692.73
2013-07-23 1,728.58
2013-07-22 1,674.80
2013-07-19 1,674.80
2013-07-18 1,692.73
2013-07-17 1,692.73
2013-07-16 1,728.58
2013-07-15 1,764.44
2013-07-12 1,764.44
2013-07-11 1,764.44
2013-07-10 1,764.44
2013-07-09 1,800.29
2013-07-08 1,728.58
2013-07-05 1,728.58
2013-07-04 1,728.58
2013-07-03 1,674.80
2013-07-02 1,764.44
2013-06-28 1,728.58
2013-06-27 1,764.44
2013-06-26 1,836.14
2013-06-25 1,764.44
2013-06-24 1,728.58
2013-06-21 1,764.44
2013-06-20 1,692.73
2013-06-19 1,764.44
2013-06-18 1,800.29
2013-06-17 1,872.00
2013-06-14 1,943.71
2013-06-13 1,916.10
2013-06-11 1,986.84
2013-06-10 2,022.21
2013-06-07 1,951.47
2013-06-06 1,951.47
2013-06-05 1,986.84
2013-06-04 1,951.47
2013-06-03 1,986.84
2013-05-31 2,022.21
2013-05-30 2,022.21
2013-05-29 1,986.84
2013-05-28 2,022.21
2013-05-27 2,022.21
2013-05-24 2,092.95
2013-05-23 2,022.21
2013-05-22 2,128.32
2013-05-21 2,022.21
2013-05-20 2,022.21
2013-05-16 1,951.47
2013-05-15 1,951.47
2013-05-14 1,986.84
2013-05-13 2,022.21
2013-05-10 2,092.95
2013-05-09 2,199.06
2013-05-08 2,163.69
2013-05-07 2,163.69
2013-05-06 2,199.06
2013-05-03 2,163.69
2013-05-02 2,128.32
2013-04-30 2,163.69
2013-04-29 2,199.06
2013-04-26 2,199.06
2013-04-25 2,234.43
2013-04-24 2,305.17
2013-04-23 2,340.54
2013-04-22 2,305.17
2013-04-19 2,199.06
2013-04-18 2,199.06
2013-04-17 2,163.69
2013-04-16 2,199.06
2013-04-15 2,199.06
2013-04-12 2,234.43
2013-04-11 2,234.43
2013-04-10 2,269.80
2013-04-09 2,199.06
2013-04-08 2,199.06
2013-04-05 2,199.06
2013-04-03 2,269.80
2013-04-02 2,269.80
2013-03-28 2,305.17
2013-03-27 2,340.54
2013-03-26 2,305.17
2013-03-25 2,305.17
2013-03-22 2,234.43
2013-03-21 2,375.91
2013-03-20 2,340.54
2013-03-19 2,305.17
2013-03-18 2,234.43
2013-03-15 2,234.43
2013-03-14 2,269.80
2013-03-13 2,305.17
2013-03-12 2,340.54
2013-03-11 2,340.54
2013-03-08 2,411.28
2013-03-07 2,375.91
2013-03-06 2,340.54
2013-03-05 2,375.91
2013-03-04 2,340.54
2013-03-01 2,411.28
2013-02-28 2,411.28
2013-02-27 2,305.17
2013-02-26 2,305.17
2013-02-25 2,340.54
2013-02-22 2,375.91
2013-02-21 2,340.54
2013-02-20 2,375.91
2013-02-19 2,375.91
2013-02-18 2,411.28
2013-02-15 2,411.28
2013-02-14 2,446.65
2013-02-08 2,446.65
2013-02-07 2,482.02
2013-02-06 2,482.02
2013-02-05 2,305.17
2013-02-04 2,305.17
2013-02-01 2,305.17
2013-01-31 2,234.43
2013-01-30 2,269.80
2013-01-29 2,305.17
2013-01-28 2,199.06
2013-01-25 2,234.43
2013-01-24 2,305.17
2013-01-23 2,340.54
2013-01-22 2,340.54
2013-01-21 2,375.91
2013-01-18 2,305.17
2013-01-17 2,411.28
2013-01-16 2,375.91
2013-01-15 2,411.28
2013-01-14 2,375.91
2013-01-11 2,340.54
2013-01-10 2,446.65
2013-01-09 2,340.54
2013-01-08 2,234.43
2013-01-07 2,269.80
2013-01-04 2,163.69
2013-01-03 2,092.95
2013-01-02 2,057.58
2012-12-31 1,986.84
2012-12-28 2,022.21
2012-12-27 2,057.58
2012-12-24 2,057.58
2012-12-21 2,022.21
2012-12-20 1,986.84
2012-12-19 1,916.10
2012-12-18 1,916.10
2012-12-17 1,880.73
2012-12-14 1,951.47
2012-12-13 1,951.47
2012-12-12 1,951.47
2012-12-11 1,951.47
2012-12-10 1,951.47
2012-12-07 1,951.47
2012-12-06 1,916.10
2012-12-05 1,916.10
2012-12-04 1,845.36
2012-12-03 1,880.73
2012-11-30 1,880.73
2012-11-29 1,880.73
2012-11-28 1,845.36
2012-11-27 1,845.36
2012-11-26 1,845.36
2012-11-23 1,880.73
2012-11-22 1,845.36
2012-11-21 1,845.36
2012-11-20 1,845.36
2012-11-19 1,880.73
2012-11-16 1,880.73
2012-11-15 1,880.73
2012-11-14 1,916.10
2012-11-13 1,845.36
2012-11-12 1,880.73
2012-11-09 1,845.36
2012-11-08 1,880.73
2012-11-07 1,916.10
2012-11-06 1,916.10
2012-11-05 1,916.10
2012-11-02 1,916.10
2012-11-01 1,916.10
2012-10-31 1,880.73
2012-10-30 1,845.36
2012-10-29 1,916.10
2012-10-26 1,951.47
2012-10-25 1,917.87
2012-10-24 1,952.66
2012-10-22 1,917.87
2012-10-19 1,917.87
2012-10-18 1,952.66
2012-10-17 1,952.66
2012-10-16 1,987.45
2012-10-15 1,987.45
2012-10-12 1,952.66
2012-10-11 1,952.66
2012-10-10 1,952.66
2012-10-09 1,952.66
2012-10-08 1,917.87
2012-10-05 1,952.66
2012-10-04 1,987.45
2012-10-03 1,917.87
2012-09-28 1,952.66
2012-09-27 1,952.66
2012-09-26 1,883.08
2012-09-25 1,883.08
2012-09-24 1,883.08
2012-09-21 1,883.08
2012-09-20 1,813.50
2012-09-19 1,813.50
2012-09-18 1,778.71
2012-09-17 1,743.91
2012-09-14 1,743.91
2012-09-13 1,639.54
2012-09-12 1,639.54
2012-09-11 1,639.54
2012-09-10 1,639.54
2012-09-07 1,674.33
2012-09-06 1,639.54
2012-09-05 1,709.12
2012-09-04 1,813.50
2012-09-03 1,813.50
2012-08-31 1,813.50
2012-08-30 1,709.12
2012-08-29 1,813.50
2012-08-28 1,743.91
2012-08-27 1,535.17
2012-08-24 1,482.98
2012-08-23 1,517.77
2012-08-22 1,500.38
2012-08-21 1,448.19
2012-08-20 1,482.98
2012-08-17 1,535.17
2012-08-16 1,552.56
2012-08-15 1,569.96
2012-08-14 1,569.96
2012-08-13 1,517.77
2012-08-10 1,674.33
2012-08-09 1,674.33
2012-08-08 1,674.33
2012-08-07 1,674.33
2012-08-06 1,639.54
2012-08-03 1,674.33
2012-08-02 1,674.33
2012-08-01 1,622.15
2012-07-31 1,604.75
2012-07-30 1,674.33
2012-07-27 1,709.12
2012-07-26 1,709.12
2012-07-25 1,709.12
2012-07-24 1,674.33
2012-07-23 1,709.12
2012-07-20 1,743.91
2012-07-19 1,743.91
2012-07-18 1,709.12
2012-07-17 1,743.91
2012-07-16 1,743.91
2012-07-13 1,743.91
2012-07-12 1,778.71
2012-07-11 1,813.50
2012-07-10 1,813.50
2012-07-09 1,778.71
2012-07-06 1,813.50
2012-07-05 1,813.50
2012-07-04 1,813.50
2012-07-03 1,813.50
2012-06-29 1,813.50
2012-06-28 1,709.12
2012-06-27 1,917.87
2012-06-26 1,917.87
2012-06-25 1,952.66
2012-06-22 1,927.26
2012-06-21 1,927.26
2012-06-20 2,030.34
2012-06-19 1,961.62
2012-06-18 1,961.62
2012-06-15 1,961.62
2012-06-14 1,927.26
2012-06-13 1,961.62
2012-06-12 1,961.62
2012-06-11 1,995.98
2012-06-08 1,995.98
2012-06-07 1,995.98
2012-06-06 1,961.62
2012-06-05 1,961.62
2012-06-04 1,927.26
2012-06-01 2,030.34
2012-05-31 1,995.98
2012-05-30 1,961.62
2012-05-29 1,995.98
2012-05-28 2,030.34
2012-05-25 2,064.70
2012-05-24 2,030.34
2012-05-23 1,961.62
2012-05-22 1,927.26
2012-05-21 1,927.26
2012-05-18 1,892.90
2012-05-17 1,961.62
2012-05-16 1,927.26
2012-05-15 2,064.70
2012-05-14 2,099.06
2012-05-11 2,133.42
2012-05-10 2,167.78
2012-05-09 2,167.78
2012-05-08 2,133.42
2012-05-07 2,133.42
2012-05-04 2,202.15
2012-05-03 2,236.51
2012-05-02 2,305.23
2012-04-30 2,305.23
2012-04-27 2,270.87
2012-04-26 2,236.51
2012-04-25 2,236.51
2012-04-24 2,236.51
2012-04-23 2,270.87
2012-04-20 2,270.87
2012-04-19 2,167.78
2012-04-18 2,133.42
2012-04-17 2,099.06
2012-04-16 2,064.70
2012-04-13 2,030.34
2012-04-12 1,961.62
2012-04-11 1,995.98
2012-04-10 1,995.98
2012-04-05 2,064.70
2012-04-03 2,133.42
2012-04-02 2,202.15
2012-03-30 2,270.87
2012-03-29 2,167.78
2012-03-28 2,236.51
2012-03-27 2,270.87
2012-03-26 2,202.15
2012-03-23 2,133.42
2012-03-22 2,202.15
2012-03-21 2,236.51
2012-03-20 2,236.51
2012-03-19 2,236.51
2012-03-16 2,270.87
2012-03-15 2,270.87
2012-03-14 2,339.59
2012-03-13 2,373.95
2012-03-12 2,305.23
2012-03-09 2,339.59
2012-03-08 2,270.87
2012-03-07 2,099.06
2012-03-06 2,099.06
2012-03-05 2,167.78
2012-03-02 2,167.78
2012-03-01 2,202.15
2012-02-29 2,167.78
2012-02-28 2,133.42
2012-02-27 2,099.06
2012-02-24 2,064.70
2012-02-23 2,133.42
2012-02-22 2,236.51
2012-02-21 2,339.59
2012-02-20 2,270.87
2012-02-17 2,202.15
2012-02-16 2,202.15
2012-02-15 2,270.87
2012-02-14 2,236.51
2012-02-13 2,202.15
2012-02-10 2,202.15
2012-02-09 2,064.70
2012-02-08 2,030.34
2012-02-07 1,961.62
2012-02-06 1,961.62
2012-02-03 1,927.26
2012-02-02 1,858.54
2012-02-01 1,721.10
2012-01-31 1,721.10
2012-01-30 1,686.74
2012-01-27 1,755.46
2012-01-26 1,755.46
2012-01-20 1,652.38
2012-01-19 1,618.02
2012-01-18 1,600.84
2012-01-17 1,583.66
2012-01-16 1,532.12
2012-01-13 1,549.30
2012-01-12 1,566.48
2012-01-11 1,549.30
2012-01-10 1,532.12
2012-01-09 1,514.94
2012-01-06 1,532.12
2012-01-05 1,549.30
2012-01-04 1,583.66
2012-01-03 1,618.02
2011-12-30 1,652.38
2011-12-29 1,618.02
2011-12-28 1,652.38
2011-12-23 1,652.38
2011-12-22 1,618.02
2011-12-21 1,618.02
2011-12-20 1,618.02
2011-12-19 1,600.84
2011-12-16 1,618.02
2011-12-15 1,618.02
2011-12-14 1,652.38
2011-12-13 1,652.38
2011-12-12 1,721.10
2011-12-09 1,755.46
2011-12-08 1,755.46
2011-12-07 1,721.10
2011-12-06 1,686.74
2011-12-05 1,721.10
2011-12-02 1,789.82
2011-12-01 1,789.82
2011-11-30 1,686.74
2011-11-29 1,721.10
2011-11-28 1,686.74
2011-11-25 1,686.74
2011-11-24 1,686.74
2011-11-23 1,686.74
2011-11-22 1,721.10
2011-11-21 1,755.46
2011-11-18 1,755.46
2011-11-17 1,789.82
2011-11-16 1,789.82
2011-11-15 1,824.18
2011-11-14 1,789.82
2011-11-11 1,755.46
2011-11-10 1,721.10
2011-11-09 1,789.82
2011-11-08 1,755.46
2011-11-07 1,858.54
2011-11-04 1,858.54
2011-11-03 1,789.82
2011-11-02 1,755.46
2011-11-01 1,755.46
2011-10-31 1,789.82
2011-10-28 1,858.54
2011-10-27 1,858.54
2011-10-26 1,721.10
2011-10-25 1,721.10
2011-10-24 1,652.38
2011-10-21 1,686.74
2011-10-20 1,652.38
2011-10-19 1,721.10
2011-10-18 1,652.38
2011-10-17 1,721.10
2011-10-14 1,618.02
2011-10-13 1,652.38
2011-10-12 1,532.80
2011-10-11 1,532.80
2011-10-10 1,464.77
2011-10-07 1,464.77
2011-10-06 1,464.77
2011-10-04 1,396.74
2011-10-03 1,396.74
2011-09-30 1,498.79
2011-09-28 1,498.79
2011-09-27 1,379.73
2011-09-26 1,396.74
2011-09-23 1,413.75
2011-09-22 1,515.80
2011-09-21 1,515.80
2011-09-20 1,464.77
2011-09-19 1,413.75
2011-09-16 1,498.79
2011-09-15 1,464.77
2011-09-14 1,481.78
2011-09-12 1,498.79
2011-09-09 1,583.83
2011-09-08 1,600.84
2011-09-07 1,634.86
2011-09-06 1,583.83
2011-09-05 1,668.87
2011-09-02 1,770.92
2011-09-01 1,804.94
2011-08-31 1,906.99
2011-08-30 1,634.86
2011-08-29 1,532.80
2011-08-26 1,379.73
2011-08-25 1,498.79
2011-08-24 1,600.84
2011-08-23 1,634.86
2011-08-22 1,634.86
2011-08-19 1,634.86
2011-08-18 1,702.89
2011-08-17 1,770.92
2011-08-16 1,770.92
2011-08-15 1,804.94
2011-08-12 1,804.94
2011-08-11 1,838.96
2011-08-10 1,770.92
2011-08-09 1,668.87
2011-08-08 1,804.94
2011-08-05 1,872.97
2011-08-04 1,941.01
2011-08-03 1,975.02
2011-08-02 1,975.02
2011-08-01 2,043.06
2011-07-29 2,077.07
2011-07-28 2,145.11
2011-07-27 2,111.09
2011-07-26 2,077.07
2011-07-25 2,077.07
2011-07-22 2,145.11
2011-07-21 2,111.09
2011-07-20 2,111.09
2011-07-19 2,077.07
2011-07-18 2,077.07
2011-07-15 2,145.11
2011-07-14 2,145.11
2011-07-13 2,145.11
2011-07-12 2,043.06
2011-07-11 2,145.11
2011-07-08 2,145.11
2011-07-07 2,247.16
2011-07-06 2,213.14
2011-07-05 2,281.17
2011-07-04 2,383.22
2011-06-30 2,451.26
2011-06-29 2,417.24
2011-06-28 2,417.24
2011-06-27 2,383.22
2011-06-24 2,417.24
2011-06-23 2,398.19
2011-06-22 2,364.43
2011-06-21 2,398.19
2011-06-20 2,364.43
2011-06-17 2,364.43
2011-06-16 2,364.43
2011-06-15 2,431.95
2011-06-14 2,364.43
2011-06-13 2,330.67
2011-06-10 2,398.19
2011-06-09 2,398.19
2011-06-08 2,398.19
2011-06-07 2,465.71
2011-06-03 2,499.47
2011-06-02 2,499.47
2011-06-01 2,566.99
2011-05-31 2,566.99
2011-05-30 2,566.99
2011-05-27 2,398.19
2011-05-26 2,296.91
2011-05-25 2,229.39
2011-05-24 2,330.67
2011-05-23 2,364.43
2011-05-20 2,398.19
2011-05-19 2,431.95
2011-05-18 2,431.95
2011-05-17 2,364.43
2011-05-16 2,364.43
2011-05-13 2,465.71
2011-05-12 2,398.19
2011-05-11 2,465.71
2011-05-09 2,499.47
2011-05-06 2,566.99
2011-05-05 2,600.75
2011-05-04 2,566.99
2011-05-03 2,634.51
2011-04-29 2,566.99
2011-04-28 2,634.51
2011-04-27 2,735.78
2011-04-26 2,769.54
2011-04-21 2,735.78
2011-04-20 2,769.54
2011-04-19 2,769.54
2011-04-18 2,769.54
2011-04-15 2,803.30
2011-04-14 2,769.54
2011-04-13 2,769.54
2011-04-12 2,803.30
2011-04-11 2,803.30
2011-04-08 2,735.78
2011-04-07 2,735.78
2011-04-06 2,668.27
2011-04-04 2,769.54
2011-04-01 2,803.30
2011-03-31 2,803.30
2011-03-30 2,634.51
2011-03-29 2,600.75
2011-03-28 2,634.51
2011-03-25 2,735.78
2011-03-24 2,769.54
2011-03-23 2,735.78
2011-03-22 2,600.75
2011-03-21 2,566.99
2011-03-18 2,566.99
2011-03-17 2,533.23
2011-03-16 2,600.75
2011-03-15 2,499.47
2011-03-14 2,566.99
2011-03-11 2,600.75
2011-03-10 2,600.75
2011-03-09 2,702.03
2011-03-08 2,634.51
2011-03-07 2,668.27
2011-03-04 2,735.78
2011-03-03 2,634.51
2011-03-02 2,702.03
2011-03-01 2,769.54
2011-02-28 2,870.82
2011-02-25 2,803.30
2011-02-24 2,803.30
2011-02-23 2,837.06
2011-02-22 2,904.58
2011-02-21 2,972.10
2011-02-18 2,870.82
2011-02-17 2,870.82
2011-02-16 2,938.34
2011-02-15 2,938.34
2011-02-14 2,938.34
2011-02-11 2,837.06
2011-02-10 2,803.30
2011-02-09 2,870.82
2011-02-08 2,938.34
2011-02-07 2,972.10
2011-02-02 2,904.58
2011-02-01 2,870.82
2011-01-31 2,735.78
2011-01-28 2,668.27
2011-01-27 2,634.51
2011-01-26 2,735.78
2011-01-25 2,769.54
2011-01-24 2,735.78
2011-01-21 2,769.54
2011-01-20 2,803.30
2011-01-19 2,870.82
2011-01-18 2,837.06
2011-01-17 2,938.34
2011-01-14 2,972.10
2011-01-13 2,972.10
2011-01-12 2,870.82
2011-01-11 2,870.82
2011-01-10 2,769.54
2011-01-07 2,769.54
2011-01-06 2,837.06
2011-01-05 2,870.82
2011-01-04 2,870.82
2011-01-03 2,668.27
2010-12-31 2,668.27
2010-12-30 2,566.99
2010-12-29 2,533.23
2010-12-28 2,499.47
2010-12-24 2,465.71
2010-12-23 2,465.71
2010-12-22 2,499.47
2010-12-21 2,533.23
2010-12-20 2,533.23
2010-12-17 2,566.99
2010-12-16 2,566.99
2010-12-15 2,634.51
2010-12-14 2,668.27
2010-12-13 2,668.27
2010-12-10 2,600.75
2010-12-09 2,634.51
2010-12-08 2,634.51
2010-12-07 2,702.03
2010-12-06 2,735.78
2010-12-03 2,769.54
2010-12-02 2,837.06
2010-12-01 2,803.30
2010-11-30 2,803.30
2010-11-29 2,837.06
2010-11-26 2,870.82
2010-11-25 2,904.58
2010-11-24 2,769.54
2010-11-23 2,600.75
2010-11-22 2,702.03
2010-11-19 2,533.23
2010-11-18 2,533.23
2010-11-17 2,398.19
2010-11-16 2,566.99
2010-11-15 2,566.99
2010-11-12 2,600.75
2010-11-11 2,735.78
2010-11-10 2,533.23
2010-11-09 2,499.47
2010-11-08 2,566.99
2010-11-05 2,465.71
2010-11-04 2,398.19
2010-11-03 2,330.67
2010-11-02 2,330.67
2010-11-01 2,330.67
2010-10-29 2,330.67
2010-10-28 2,364.43
2010-10-27 2,431.95
2010-10-26 2,296.91
2010-10-25 2,296.91
2010-10-22 2,263.15
2010-10-21 2,263.15
2010-10-20 2,263.15
2010-10-19 2,330.67
2010-10-18 2,330.67
2010-10-15 2,330.67
2010-10-14 2,364.43
2010-10-13 2,352.62
2010-10-12 2,352.62
2010-10-11 2,352.62
2010-10-08 2,319.02
2010-10-07 2,319.02
2010-10-06 2,386.21
2010-10-05 2,319.02
2010-10-04 2,285.42
2010-09-30 2,386.21
2010-09-29 2,285.42
2010-09-28 2,285.42
2010-09-27 2,285.42
2010-09-24 2,285.42
2010-09-22 2,419.81
2010-09-21 2,487.01
2010-09-20 2,419.81
2010-09-17 2,319.02
2010-09-16 2,218.23
2010-09-15 2,251.82
2010-09-14 2,319.02
2010-09-13 2,352.62
2010-09-10 2,352.62
2010-09-09 2,386.21
2010-09-08 2,386.21
2010-09-07 2,419.81
2010-09-06 2,386.21
2010-09-03 2,352.62
2010-09-02 2,352.62
2010-09-01 2,319.02
2010-08-31 2,083.84
2010-08-30 2,016.64
2010-08-27 2,016.64
2010-08-26 2,016.64
2010-08-25 2,016.64
2010-08-24 2,050.24
2010-08-23 2,117.43
2010-08-20 2,117.43
2010-08-19 2,184.63
2010-08-18 2,151.03
2010-08-17 2,117.43
2010-08-16 2,117.43
2010-08-13 2,151.03
2010-08-12 2,151.03
2010-08-11 2,151.03
2010-08-10 2,184.63
2010-08-09 2,285.42
2010-08-06 2,319.02
2010-08-05 2,352.62
2010-08-04 2,352.62
2010-08-03 2,285.42
2010-08-02 2,218.23
2010-07-30 2,184.63
2010-07-29 1,983.04
2010-07-28 1,882.25
2010-07-27 1,882.25
2010-07-26 1,815.06
2010-07-23 1,949.45
2010-07-22 2,016.64
2010-07-21 2,083.84
2010-07-20 2,083.84
2010-07-19 2,050.24
2010-07-16 2,184.63
2010-07-15 2,218.23
2010-07-14 2,251.82
2010-07-13 2,251.82
2010-07-12 2,251.82
2010-07-09 2,285.42
2010-07-08 2,285.42
2010-07-07 2,251.82
2010-07-06 2,285.42
2010-07-05 2,285.42
2010-07-02 2,218.23
2010-06-30 2,319.02
2010-06-29 2,386.21
2010-06-28 2,487.01
2010-06-25 2,487.01
2010-06-24 2,520.60
2010-06-23 2,539.75
2010-06-22 2,506.34
2010-06-21 2,539.75
2010-06-18 2,439.51
2010-06-17 2,372.68
2010-06-15 2,372.68
2010-06-14 2,406.10
2010-06-11 2,339.27
2010-06-10 2,372.68
2010-06-09 2,372.68
2010-06-08 2,372.68
2010-06-07 2,506.34
2010-06-04 2,606.58
2010-06-03 2,606.58
2010-06-02 2,640.00
2010-06-01 2,673.41
2010-05-31 2,706.83
2010-05-28 2,573.17
2010-05-27 2,472.93
2010-05-26 2,239.02
2010-05-25 2,138.78
2010-05-24 2,272.44
2010-05-20 2,172.19
2010-05-19 2,305.85
2010-05-18 2,472.93
2010-05-17 2,573.17
2010-05-14 2,773.66
2010-05-13 2,873.90
2010-05-12 2,673.41
2010-05-11 2,907.32
2010-05-10 2,907.32
2010-05-07 2,974.14
2010-05-06 2,840.49
2010-05-05 2,706.83
2010-05-04 2,740.24
2010-05-03 2,773.66
2010-04-30 3,007.56
2010-04-29 2,907.32
2010-04-28 3,375.12
2010-04-27 3,441.95
2010-04-26 3,475.36
2010-04-23 3,508.78
2010-04-22 3,441.95
2010-04-21 3,508.78
2010-04-20 3,542.19
2010-04-19 3,575.61
2010-04-16 3,642.44
2010-04-15 3,675.85
2010-04-14 3,675.85
2010-04-13 3,609.02
2010-04-12 3,709.27
2010-04-09 3,776.09
2010-04-08 3,976.58
2010-04-07 4,010.00
2010-04-01 3,809.51
2010-03-31 3,609.02
2010-03-30 3,508.78
2010-03-29 3,508.78
2010-03-26 3,575.61
2010-03-25 3,441.95
2010-03-24 3,508.78
2010-03-23 3,441.95
2010-03-22 3,408.53
2010-03-19 3,475.36
2010-03-18 3,441.95
2010-03-17 3,475.36
2010-03-16 3,408.53
2010-03-15 3,408.53
2010-03-12 3,308.29
2010-03-11 3,274.88
2010-03-10 3,308.29
2010-03-09 3,308.29
2010-03-08 3,375.12
2010-03-05 3,408.53
2010-03-04 3,341.71
2010-03-03 3,408.53
2010-03-02 3,408.53
2010-03-01 3,375.12
2010-02-26 3,441.95
2010-02-25 3,375.12
2010-02-24 3,609.02
2010-02-23 3,341.71
2010-02-22 3,308.29
2010-02-19 3,174.63
2010-02-18 3,308.29
2010-02-17 3,375.12
2010-02-12 3,375.12
2010-02-11 3,375.12
2010-02-10 3,274.88
2010-02-09 3,174.63
2010-02-08 3,208.05
2010-02-05 3,141.22
2010-02-04 3,274.88
2010-02-03 3,308.29
2010-02-02 3,274.88
2010-02-01 3,107.80
2010-01-29 3,007.56
2010-01-28 2,740.24
2010-01-27 2,640.00
2010-01-26 2,740.24
2010-01-25 2,873.90
2010-01-22 2,840.49
2010-01-21 3,040.97
2010-01-20 3,141.22
2010-01-19 3,141.22
2010-01-18 3,208.05
2010-01-15 3,141.22
2010-01-14 3,141.22
2010-01-13 3,040.97
2010-01-12 3,074.39
2010-01-11 3,007.56
2010-01-08 3,007.56
2010-01-07 2,940.73
2010-01-06 3,040.97
2010-01-05 3,107.80
2010-01-04 2,940.73
2009-12-31 2,807.07
2009-12-30 2,907.32
2009-12-29 2,940.73
2009-12-28 2,840.49
2009-12-24 2,673.41
2009-12-23 2,640.00
2009-12-22 2,606.58
2009-12-21 2,506.34
2009-12-18 2,539.75
2009-12-17 2,539.75
2009-12-16 2,439.51
2009-12-15 2,539.75
2009-12-14 2,706.83
2009-12-11 2,606.58
2009-12-10 2,573.17
2009-12-09 2,673.41
2009-12-08 2,907.32
2009-12-07 2,640.00
2009-12-04 2,506.34
2009-12-03 2,305.85
2009-12-02 2,305.85
2009-12-01 2,305.85
2009-11-30 2,205.61
2009-11-27 2,172.19
2009-11-26 2,205.61
2009-11-25 2,272.44
2009-11-24 2,239.02
2009-11-23 2,239.02
2009-11-20 2,172.19
2009-11-19 2,205.61
2009-11-18 2,239.02
2009-11-17 2,339.27
2009-11-16 2,205.61
2009-11-13 2,205.61
2009-11-12 2,239.02
2009-11-11 2,239.02
2009-11-10 2,138.78
2009-11-09 2,172.19
2009-11-06 2,105.36
2009-11-05 2,138.78
2009-11-04 2,205.61
2009-11-03 2,138.78
2009-11-02 2,172.19
2009-10-30 2,205.61
2009-10-29 2,205.61
2009-10-28 2,138.78
2009-10-27 2,205.61
2009-10-23 2,272.44
2009-10-22 2,305.85
2009-10-21 2,305.85
2009-10-20 2,339.27
2009-10-19 2,305.85
2009-10-16 2,305.85
2009-10-15 2,339.27
2009-10-14 2,366.67
2009-10-13 2,366.67
2009-10-12 2,366.67
2009-10-09 2,400.00
2009-10-08 2,366.67
2009-10-07 2,433.33
2009-10-06 2,300.00
2009-10-05 2,200.00
2009-10-02 2,233.33
2009-09-30 2,200.00
2009-09-29 2,000.00
2009-09-28 2,200.00
2009-09-25 2,233.33
2009-09-24 2,166.67
2009-09-23 2,300.00
2009-09-22 2,333.33
2009-09-21 2,266.67
2009-09-18 2,333.33
2009-09-17 2,033.33
2009-09-16 1,933.33
2009-09-15 2,033.33
2009-09-14 2,000.00
2009-09-11 2,033.33
2009-09-10 2,033.33
2009-09-09 2,066.67
2009-09-08 2,100.00
2009-09-07 2,100.00
2009-09-04 2,066.67
2009-09-03 2,066.67
2009-09-02 2,033.33
2009-09-01 2,000.00
2009-08-31 2,000.00
2009-08-28 2,066.67
2009-08-27 2,066.67
2009-08-26 2,066.67
2009-08-25 2,100.00
2009-08-24 2,133.33
2009-08-21 2,133.33
2009-08-20 2,100.00
2009-08-19 2,100.00
2009-08-18 2,166.67
2009-08-17 2,166.67
2009-08-14 2,200.00
2009-08-13 2,233.33
2009-08-12 2,133.33
2009-08-11 2,233.33
2009-08-10 2,333.33
2009-08-07 2,200.00
2009-08-06 2,200.00
2009-08-05 2,200.00
2009-08-04 2,200.00
2009-08-03 2,233.33
2009-07-31 2,133.33
2009-07-30 2,166.67
2009-07-29 2,166.67
2009-07-28 2,200.00
2009-07-27 2,233.33
2009-07-24 2,200.00
2009-07-23 2,266.67
2009-07-22 2,266.67
2009-07-21 2,200.00
2009-07-20 2,000.00
2009-07-17 2,066.67
2009-07-16 2,100.00
2009-07-15 2,166.67
2009-07-14 1,966.67
2009-07-13 2,000.00
2009-07-10 1,866.67
2009-07-09 1,800.00
2009-07-08 1,833.33
2009-07-07 1,833.33
2009-07-06 1,933.33
2009-07-03 1,933.33
2009-07-02 1,933.33
2009-06-30 1,900.00
2009-06-29 1,966.67
2009-06-26 2,000.00
2009-06-25 1,900.00
2009-06-24 1,900.00
2009-06-23 1,933.33
2009-06-22 2,000.00
2009-06-19 1,833.33
2009-06-18 1,933.33
2009-06-17 1,900.00
2009-06-16 1,733.33
2009-06-15 1,733.33
2009-06-12 1,733.33
2009-06-11 1,900.00
2009-06-10 1,866.67
2009-06-09 1,733.33
2009-06-08 1,800.00
2009-06-05 1,800.00
2009-06-04 1,766.67
2009-06-03 1,833.33
2009-06-02 1,766.67
2009-06-01 1,800.00
2009-05-29 1,600.00
2009-05-27 1,866.67
2009-05-26 1,900.00
2009-05-25 2,000.00
2009-05-22 1,833.33
2009-05-21 1,933.33
2009-05-20 1,633.33
2009-05-19 1,733.33
2009-05-18 1,600.00
2009-05-15 1,400.00
2009-05-14 1,266.67
2009-05-13 1,316.67
2009-05-12 1,300.00
2009-05-11 1,250.00
2009-05-08 1,383.33
2009-05-07 1,466.67
2009-05-06 1,516.67
2009-05-05 1,466.67
2009-05-04 1,483.33
2009-04-30 1,416.67
2009-04-29 1,383.33
2009-04-28 1,200.00
2009-04-27 1,366.67
2009-04-24 1,416.67
2009-04-23 1,300.00
2009-04-22 1,250.00
2009-04-21 1,266.67
2009-04-20 1,283.33
2009-04-17 1,083.33
2009-04-16 1,033.33
2009-04-15 1,050.00
2009-04-14 1,100.00
2009-04-09 1,050.00
2009-04-08 1,050.00
2009-04-07 1,016.67
2009-04-06 933.33
2009-04-03 833.33
2009-04-02 850.00
2009-04-01 833.33
2009-03-31 720.00
2009-03-30 716.67
2009-03-27 710.00
2009-03-26 713.33
2009-03-25 720.00
2009-03-24 733.33
2009-03-23 766.67
2009-03-20 726.67
2009-03-19 750.00
2009-03-18 766.67
2009-03-17 733.33
2009-03-16 766.67
2009-03-13 686.67
2009-03-12 650.00
2009-03-11 633.33
2009-03-10 556.67
2009-03-09 576.67
2009-03-06 833.33
2009-03-05 866.67
2009-03-04 866.67
2009-03-03 866.67
2009-03-02 866.67
2009-02-27 883.33
2009-02-26 883.33
2009-02-25 883.33
2009-02-24 916.67
2009-02-23 883.33
2009-02-20 883.33
2009-02-19 900.00
2009-02-18 916.67
2009-02-17 900.00
2009-02-16 916.67
2009-02-13 950.00
2009-02-12 850.00
2009-02-11 866.67
2009-02-10 883.33
2009-02-09 866.67
2009-02-06 800.00
2009-02-05 766.67
2009-02-04 800.00
2009-02-03 766.67
2009-02-02 750.00
2009-01-30 783.33
2009-01-29 783.33
2009-01-23 683.33
2009-01-22 703.33
2009-01-21 700.00
2009-01-20 690.00
2009-01-19 656.67
2009-01-16 663.33
2009-01-15 676.67
2009-01-14 693.33
2009-01-13 693.33
2009-01-12 700.00
2009-01-09 686.67
2009-01-08 646.67
2009-01-07 720.00
2009-01-06 683.33
2009-01-05 630.00
2009-01-02 536.67
2008-12-31 520.00
2008-12-30 523.33
2008-12-29 550.00
2008-12-24 560.00
2008-12-23 566.67
2008-12-22 630.00
2008-12-19 633.33
2008-12-18 680.00
2008-12-17 686.67
2008-12-16 703.33
2008-12-15 720.00
2008-12-12 700.00
2008-12-11 750.00
2008-12-10 733.33
2008-12-09 733.33
2008-12-08 686.67
2008-12-05 693.33
2008-12-04 666.67
2008-12-03 670.00
2008-12-02 633.33
2008-12-01 706.67
2008-11-28 593.33
2008-11-27 566.67
2008-11-26 513.33
2008-11-25 506.67
2008-11-24 463.33
2008-11-21 470.00
2008-11-20 473.33
2008-11-19 470.00
2008-11-18 466.67
2008-11-17 513.33
2008-11-14 510.00
2008-11-13 466.67
2008-11-12 576.67
2008-11-11 600.00
2008-11-10 563.33
2008-11-07 566.67
2008-11-06 570.00
2008-11-05 603.33
2008-11-04 443.33
2008-11-03 416.67
2008-10-31 373.33
2008-10-30 386.67
2008-10-29 433.33
2008-10-28 436.67
2008-10-27 500.00
2008-10-24 540.00
2008-10-23 573.33
2008-10-22 623.33
2008-10-21 723.33
2008-10-20 720.00
2008-10-17 733.33
2008-10-16 750.00
2008-10-15 800.00
2008-10-14 900.00
2008-10-13 850.00
2008-10-10 866.67
2008-10-09 933.33
2008-10-08 916.67
2008-10-06 933.33
2008-10-03 983.33
2008-10-02 983.33
2008-09-30 966.67
2008-09-29 1,033.33
2008-09-26 1,233.33
2008-09-25 1,233.33
2008-09-24 1,283.33
2008-09-23 1,366.67
2008-09-22 1,300.00
2008-09-19 1,250.00
2008-09-18 1,300.00
2008-09-17 1,400.00
2008-09-16 1,400.00
2008-09-12 1,566.67
2008-09-11 1,566.67
2008-09-10 1,633.33
2008-09-09 1,666.67
2008-09-08 1,666.67
2008-09-05 1,700.00
2008-09-04 1,700.00
2008-09-03 1,733.33
2008-09-02 1,766.67
2008-09-01 1,766.67
2008-08-29 1,766.67
2008-08-28 1,600.00
2008-08-27 1,600.00
2008-08-26 1,600.00
2008-08-25 1,600.00
2008-08-21 1,666.67
2008-08-20 1,766.67
2008-08-19 1,700.00
2008-08-18 1,766.67
2008-08-15 1,733.33
2008-08-14 1,833.33
2008-08-13 1,900.00
2008-08-12 1,900.00
2008-08-11 1,900.00
2008-08-08 2,000.00
2008-08-07 2,033.33
2008-08-05 1,900.00
2008-08-04 1,933.33
2008-08-01 2,000.00
2008-07-31 2,066.67
2008-07-30 2,100.00
2008-07-29 2,000.00
2008-07-28 1,900.00
2008-07-25 1,900.00
2008-07-24 1,933.33
2008-07-23 1,800.00
2008-07-22 1,533.33
2008-07-21 1,866.67
2008-07-18 2,000.00
2008-07-17 2,033.33
2008-07-16 2,033.33
2008-07-15 2,033.33
2008-07-14 2,000.00
2008-07-11 2,133.33
2008-07-10 2,266.67
2008-07-09 2,566.67
2008-07-08 2,466.67
2008-07-07 2,433.33
2008-07-04 2,466.67
2008-07-03 2,433.33
2008-07-02 2,466.67
2008-06-30 2,500.00
2008-06-27 2,500.00
2008-06-26 2,633.33
2008-06-25 2,766.67
2008-06-24 2,733.33
2008-06-23 2,800.00
2008-06-20 2,900.00
2008-06-19 2,933.33
2008-06-18 3,033.33
2008-06-17 3,133.33
2008-06-16 3,100.00
2008-06-13 3,066.67
2008-06-12 3,133.33
2008-06-11 3,200.00
2008-06-10 3,133.33
2008-06-06 3,166.67
2008-06-05 3,033.33
2008-06-04 3,000.00
2008-06-03 3,000.00
2008-06-02 3,000.00
2008-05-30 2,966.67
2008-05-29 2,933.33
2008-05-28 2,900.00
2008-05-27 2,900.00
2008-05-26 2,866.67
2008-05-23 2,966.67
2008-05-22 2,900.00
2008-05-21 2,866.67
2008-05-20 2,866.67
2008-05-19 2,933.33
2008-05-16 2,966.67
2008-05-15 2,900.00
2008-05-14 2,933.33
2008-05-13 2,966.67
2008-05-09 3,033.33
2008-05-08 2,933.33
2008-05-07 3,000.00
2008-05-06 3,100.00
2008-05-05 3,133.33
2008-05-02 3,166.67
2008-04-30 2,933.33
2008-04-29 2,833.33
2008-04-28 2,733.33
2008-04-25 2,566.67
2008-04-24 2,466.67
2008-04-23 2,433.33
2008-04-22 2,400.00
2008-04-21 2,466.67
2008-04-18 2,466.67
2008-04-17 2,400.00
2008-04-16 2,500.00
2008-04-15 2,433.33
2008-04-14 2,566.67
2008-04-11 2,566.67
2008-04-10 2,566.67
2008-04-09 2,600.00
2008-04-08 2,666.67
2008-04-07 2,700.00
2008-04-03 2,700.00
2008-04-02 2,733.33
2008-04-01 2,733.33
2008-03-31 2,800.00
2008-03-28 2,700.00
2008-03-27 2,566.67
2008-03-26 2,500.00
2008-03-25 2,366.67
2008-03-20 2,233.33
2008-03-19 2,366.67
2008-03-18 2,200.00
2008-03-17 2,666.67
2008-03-14 3,033.33
2008-03-13 3,000.00
2008-03-12 3,133.33
2008-03-11 3,200.00
2008-03-10 3,233.33
2008-03-07 3,200.00
2008-03-06 3,233.33
2008-03-05 3,266.67
2008-03-04 3,333.33
2008-03-03 3,333.33
2008-02-29 3,400.00
2008-02-28 3,400.00
2008-02-27 3,433.33
2008-02-26 3,366.67
2008-02-25 3,366.67
2008-02-22 3,333.33
2008-02-21 3,600.00
2008-02-20 3,500.00
2008-02-19 3,600.00
2008-02-18 3,500.00
2008-02-15 3,500.00
2008-02-14 3,600.00
2008-02-13 3,633.33
2008-02-12 3,566.67
2008-02-11 3,566.67
2008-02-06 3,533.33
2008-02-05 3,633.33
2008-02-04 3,366.67
2008-02-01 3,300.00
2008-01-31 3,233.33
2008-01-30 3,233.33
2008-01-29 3,200.00
2008-01-28 3,133.33
2008-01-25 3,266.67
2008-01-24 3,200.00
2008-01-23 3,100.00
2008-01-22 2,966.67
2008-01-21 3,533.33
2008-01-18 3,733.33
2008-01-17 3,766.67
2008-01-16 3,566.67
2008-01-15 3,600.00
2008-01-14 3,666.67
2008-01-11 4,033.33
2008-01-10 4,066.67
2008-01-09 4,866.67
2008-01-08 4,866.67
2008-01-07 4,866.67
2008-01-04 4,866.67
2008-01-03 4,866.67
2008-01-02 4,866.67
2007-12-31 4,866.67
2007-12-28 4,366.67
2007-12-27 4,266.67
2007-12-24 4,100.00
2007-12-21 3,833.33
2007-12-20 3,733.33
2007-12-19 3,600.00
2007-12-18 3,266.67
2007-12-17 3,400.00
2007-12-14 3,533.33
2007-12-13 3,766.67
2007-12-12 3,933.33
2007-12-11 4,133.33
2007-12-10 4,300.00
2007-12-07 4,333.33
2007-12-06 4,333.33
2007-12-05 4,200.00
2007-12-04 4,366.67
2007-12-03 4,666.67
2007-11-30 4,533.33
2007-11-29 4,266.67
2007-11-28 4,033.33
2007-11-27 4,000.00
2007-11-26 3,933.33
2007-11-23 3,900.00
2007-11-22 3,900.00
2007-11-21 4,033.33
2007-11-20 4,033.33
2007-11-19 4,133.33
2007-11-16 4,200.00
2007-11-15 4,366.67
2007-11-14 4,233.33
2007-11-13 4,000.00
2007-11-12 4,400.00
2007-11-09 4,866.67
2007-11-08 4,733.33
2007-11-07 5,233.33
2007-11-06 5,233.33
2007-11-05 5,066.67
2007-11-02 5,166.67
2007-11-01 5,233.33
2007-10-31 5,233.33
2007-10-30 5,133.33
2007-10-29 5,100.00
2007-10-26 5,166.67
2007-10-25 5,166.67
2007-10-24 5,166.67
2007-10-23 5,033.33
2007-10-22 4,600.00
2007-10-18 4,600.00
2007-10-17 4,366.67
2007-10-16 4,466.67
2007-10-15 4,633.33
2007-10-12 4,633.33
2007-10-11 4,700.00
2007-10-10 4,600.00
2007-10-09 4,533.33
2007-10-08 4,733.33
2007-10-05 4,600.00
2007-10-04 4,466.67
2007-10-03 4,166.67
2007-10-02 4,000.00
2007-09-28 4,100.00
2007-09-27 4,066.67
2007-09-25 4,133.33
2007-09-24 3,900.00
2007-09-21 4,100.00
2007-09-20 3,600.00
2007-09-19 3,566.67
2007-09-18 3,366.67
2007-09-17 3,500.00
2007-09-14 3,566.67
2007-09-13 3,400.00
2007-09-12 3,433.33
2007-09-11 3,466.67
2007-09-10 3,433.33
2007-09-07 3,433.33
2007-09-06 3,433.33
2007-09-05 3,500.00
2007-09-04 3,466.67
2007-09-03 3,566.67
2007-08-31 3,500.00
2007-08-30 3,333.33
2007-08-29 3,200.00
2007-08-28 3,333.33
2007-08-27 3,533.33
2007-08-24 3,666.67
2007-08-23 3,666.67
2007-08-22 3,333.33
2007-08-21 3,300.00
2007-08-20 3,066.67
2007-08-17 2,800.00
2007-08-16 3,233.33
2007-08-15 3,533.33
2007-08-14 3,766.67
2007-08-13 3,700.00
2007-08-10 3,533.33
2007-08-09 3,600.00
2007-08-08 3,366.67
2007-08-07 3,266.67
2007-08-06 3,300.00
2007-08-03 3,366.67
2007-08-02 3,500.00
2007-08-01 3,733.33
2007-07-31 3,866.67
2007-07-30 3,600.00
2007-07-27 3,633.33
2007-07-26 4,100.00
2007-07-25 3,666.67
2007-07-24 3,466.67
2007-07-23 3,466.67
2007-07-20 3,466.67
2007-07-19 3,466.67
2007-07-18 3,466.67
2007-07-17 3,466.67
2007-07-16 3,433.33
2007-07-13 3,566.67
2007-07-12 3,533.33
2007-07-11 3,300.00
2007-07-10 3,233.33
2007-07-09 3,066.67
2007-07-06 2,966.67
2007-07-05 2,966.67
2007-07-04 2,900.00
2007-07-03 2,800.00
2007-06-29 2,733.33
2007-06-28 2,700.00
2007-06-27 2,666.67
2007-06-26 2,700.00
2007-06-25 2,600.00
2007-06-22 2,600.00
2007-06-21 2,600.00
2007-06-20 2,533.33
2007-06-18 2,466.67
2007-06-15 2,433.33
2007-06-14 2,466.67
2007-06-13 2,433.33
2007-06-12 2,500.00
2007-06-11 2,500.00
2007-06-08 2,533.33
2007-06-07 2,566.67
2007-06-06 2,566.67
2007-06-05 2,500.00
2007-06-04 2,566.67
2007-06-01 2,700.00
2007-05-31 2,500.00
2007-05-30 2,366.67
2007-05-29 2,366.67
2007-05-28 2,500.00
2007-05-25 2,500.00
2007-05-23 2,566.67
2007-05-22 2,466.67
2007-05-21 2,300.00
2007-05-18 2,266.67
2007-05-17 2,266.67
2007-05-16 2,233.33
2007-05-15 2,200.00
2007-05-14 2,266.67
2007-05-11 2,266.67
2007-05-10 2,233.33
2007-05-09 2,066.67
2007-05-08 2,000.00
2007-05-07 2,100.00
2007-05-04 2,100.00
2007-05-03 2,133.33
2007-05-02 2,000.00
2007-04-30 2,133.33
2007-04-27 2,233.33
2007-04-26 2,233.33
2007-04-25 2,233.33
2007-04-24 2,266.67
2007-04-23 2,300.00
2007-04-20 2,300.00
2007-04-19 2,300.00
2007-04-18 2,333.33
2007-04-17 2,333.33
2007-04-16 2,400.00
2007-04-13 2,333.33
2007-04-12 2,333.33
2007-04-11 2,300.00
2007-04-10 2,366.67
2007-04-04 2,400.00
2007-04-03 2,433.33
2007-04-02 2,366.67
2007-03-30 2,400.00
2007-03-29 2,400.00
2007-03-28 2,266.67
2007-03-27 2,433.33
2007-03-26 2,533.33
2007-03-23 2,533.33
2007-03-22 2,566.67
2007-03-21 2,466.67
2007-03-20 2,466.67
2007-03-19 2,466.67
2007-03-16 2,466.67
2007-03-15 2,466.67
2007-03-14 2,266.67
2007-03-13 2,233.33
2007-03-12 2,266.67
2007-03-09 2,266.67
2007-03-08 2,100.00
2007-03-07 2,100.00
2007-03-06 1,933.33
2007-03-05 1,800.00
2007-03-02 1,866.67
2007-03-01 2,000.00
2007-02-28 1,866.67
2007-02-27 2,066.67
2007-02-26 1,966.67
2007-02-23 1,866.67
2007-02-22 1,900.00
2007-02-21 1,866.67
2007-02-16 1,833.33
2007-02-15 1,833.33
2007-02-14 1,833.33
2007-02-13 1,900.00
2007-02-12 1,900.00
2007-02-09 1,900.00
2007-02-08 1,900.00
2007-02-07 1,866.67
2007-02-06 1,900.00
2007-02-05 2,066.67
2007-02-02 1,866.67
2007-02-01 1,800.00
2007-01-31 1,633.33
2007-01-30 1,600.00
2007-01-29 1,600.00
2007-01-26 1,566.67
2007-01-25 1,633.33
2007-01-24 1,566.67
2007-01-23 1,566.67
2007-01-22 1,800.00
2007-01-19 1,733.33
2007-01-18 1,550.00
2007-01-17 1,500.00
2007-01-16 1,533.33
2007-01-15 1,566.67
2007-01-12 1,566.67
2007-01-11 1,500.00
2007-01-10 1,466.67
2007-01-09 1,500.00
2007-01-08 1,483.33
2007-01-05 1,483.33
2007-01-04 1,450.00
2007-01-03 1,500.00
2007-01-02 1,483.33
2006-12-29 1,516.67
2006-12-28 1,483.33
2006-12-27 1,416.67
2006-12-22 1,400.00
2006-12-21 1,366.67
2006-12-20 1,366.67
2006-12-19 1,366.67
2006-12-18 1,350.00
2006-12-15 1,350.00
2006-12-14 1,333.33
2006-12-13 1,300.00
2006-12-12 1,366.67
2006-12-11 1,400.00
2006-12-08 1,450.00
2006-12-07 1,483.33
2006-12-06 1,550.00
2006-12-05 1,533.33
2006-12-04 1,516.67
2006-12-01 1,500.00
2006-11-30 1,566.67
2006-11-29 1,483.33
2006-11-28 1,366.67
2006-11-27 1,433.33
2006-11-24 1,483.33
2006-11-23 1,516.67
2006-11-22 1,500.00
2006-11-21 1,533.33
2006-11-20 1,533.33
2006-11-17 1,566.67
2006-11-16 1,566.67
2006-11-15 1,533.33
2006-11-14 1,566.67
2006-11-13 1,633.33
2006-11-10 1,666.67
2006-11-09 1,500.00
2006-11-08 1,383.33
2006-11-07 1,366.67
2006-11-06 1,350.00
2006-11-03 1,366.67
2006-11-02 1,250.00
2006-11-01 1,183.33
2006-10-31 1,200.00
2006-10-27 1,066.67
2006-10-26 1,100.00
2006-10-25 1,100.00
2006-10-24 1,100.00
2006-10-23 1,133.33
2006-10-20 1,150.00
2006-10-19 1,166.67
2006-10-18 1,100.00
2006-10-17 1,133.33
2006-10-16 1,083.33
2006-10-13 1,100.00
2006-10-12 1,066.67
2006-10-11 1,083.33
2006-10-10 1,083.33
2006-10-09 1,066.67
2006-10-06 1,100.00
2006-10-05 1,100.00
2006-10-04 1,100.00
2006-10-03 1,100.00
2006-09-29 1,116.67
2006-09-28 1,100.00
2006-09-27 1,100.00
2006-09-26 1,066.67
2006-09-25 1,100.00
2006-09-22 1,133.33
2006-09-21 1,133.33
2006-09-20 1,116.67
2006-09-19 1,133.33
2006-09-18 1,100.00
2006-09-15 1,050.00
2006-09-14 1,100.00
2006-09-13 1,133.33
2006-09-12 1,150.00
2006-09-11 1,183.33
2006-09-08 1,183.33
2006-09-07 1,183.33
2006-09-06 1,233.33
2006-09-05 1,233.33
2006-09-04 1,100.00
2006-09-01 1,150.00
2006-08-31 1,150.00
2006-08-30 1,000.00
2006-08-29 1,000.00
2006-08-28 916.67
2006-08-25 850.00
2006-08-24 730.00
2006-08-23 816.67
2006-08-22 933.33
2006-08-21 1,000.00
2006-08-18 1,033.33
2006-08-17 1,033.33
2006-08-16 1,066.67
2006-08-15 1,050.00
2006-08-14 1,033.33
2006-08-11 1,000.00
2006-08-10 1,033.33
2006-08-09 1,083.33
2006-08-08 1,083.33
2006-08-07 1,066.67
2006-08-04 1,033.33
2006-08-03 1,150.00
2006-08-02 1,150.00
2006-08-01 1,150.00
2006-07-31 1,150.00
2006-07-28 1,150.00
2006-07-27 1,150.00
2006-07-26 1,150.00
2006-07-25 1,150.00
2006-07-24 1,133.33
2006-07-21 1,000.00
2006-07-20 1,066.67
2006-07-19 1,050.00
2006-07-18 1,133.33
2006-07-17 1,116.67
2006-07-14 1,100.00
2006-07-13 1,116.67
2006-07-12 1,083.33
2006-07-11 983.33
2006-07-10 983.33
2006-07-07 966.67
2006-07-06 883.33
2006-07-05 916.67
2006-07-04 883.33
2006-07-03 883.33
2006-06-30 866.67
2006-06-29 783.33
2006-06-28 750.00
2006-06-27 766.67
2006-06-26 816.67
2006-06-23 900.00
2006-06-22 766.67
2006-06-21 726.67
2006-06-20 616.67
2006-06-19 666.67
2006-06-16 700.00
2006-06-15 693.33
2006-06-14 700.00
2006-06-13 766.67
2006-06-12 816.67
2006-06-09 850.00
2006-06-08 816.67
2006-06-07 900.00
2006-06-06 950.00
2006-06-05 916.67
2006-06-02 883.33
2006-06-01 833.33
2006-05-30 816.67
2006-05-29 883.33
2006-05-26 950.00
2006-05-25 916.67
2006-05-24 866.67
2006-05-23 766.67
2006-05-22 750.00
2006-05-19 866.67
2006-05-18 983.33
2006-05-17 1,100.00
2006-05-16 1,083.33
2006-05-15 1,166.67
2006-05-12 1,183.33
2006-05-11 1,133.33
2006-05-10 1,183.33
2006-05-09 1,150.00
2006-05-08 1,266.67
2006-05-04 1,283.33
2006-05-03 1,350.00
2006-05-02 1,283.33
2006-04-28 1,266.67
2006-04-27 1,266.67
2006-04-26 1,266.67
2006-04-25 1,266.67
2006-04-24 1,183.33
2006-04-21 1,116.67
2006-04-20 1,066.67
2006-04-19 1,100.00
2006-04-18 1,150.00
2006-04-13 1,016.67
2006-04-12 916.67
2006-04-11 933.33
2006-04-10 916.67
2006-04-07 966.67
2006-04-06 983.33
2006-04-04 833.33
2006-04-03 833.33
2006-03-31 833.33
2006-03-30 850.00
2006-03-29 733.33
2006-03-28 716.67
2006-03-27 750.00
2006-03-24 626.67
2006-03-23 626.67
2006-03-22 430.00
2006-03-21 430.00
2006-03-20 430.00
2006-03-17 430.00
2006-03-16 430.00
2006-03-15 430.00
2006-03-14 413.33
2006-03-13 403.33
2006-03-10 396.67
2006-03-09 403.33
2006-03-08 273.33
2006-03-07 280.00
2006-03-06 290.00
2006-03-03 303.33
2006-03-02 300.00
2006-03-01 283.33
2006-02-28 350.00
2006-02-27 360.00
2006-02-24 250.00
2006-02-23 100.00
2006-02-22 40.00
2006-02-21 46.67
2006-02-20 46.67
2006-02-17 33.33
2006-02-16 33.33
2006-02-15 33.33
2006-02-14 33.33
2006-02-13 33.33
2006-02-10 33.33
2006-02-09 26.67
2006-02-08 30.00
2006-02-07 30.00
2006-02-06 46.67
2006-02-03 33.33
2006-02-02 33.33
2006-02-01 33.33
2006-01-27 33.33
2006-01-26 40.00
2006-01-25 40.00
2006-01-24 26.67
2006-01-23 43.33
2006-01-20 66.67
2006-01-19 100.00
2006-01-18 90.00
2006-01-17 96.67
2006-01-16 110.00
2006-01-13 166.67
2006-01-12 166.67
2006-01-11 150.00
2006-01-10 150.00
2006-01-09 150.00
2006-01-06 163.33
2006-01-05 166.67
2006-01-04 176.67
2006-01-03 176.67
2005-12-30 193.33
2005-12-29 193.33
2005-12-28 193.33
2005-12-23 163.33
2005-12-22 163.33
2005-12-21 163.33
2005-12-20 163.33
2005-12-19 166.67
2005-12-16 150.00
2005-12-15 133.33
2005-12-14 143.33
2005-12-13 133.33
2005-12-12 150.00
2005-12-09 116.67
2005-12-08 90.00
2005-12-07 130.00
2005-12-06 150.00
2005-12-05 166.67
2005-12-02 173.33
2005-12-01 206.67
2005-11-30 250.00
2005-11-29 273.33
2005-11-28 260.00
2005-11-25 286.67
2005-11-24 316.67
2005-11-23 293.33
2005-11-22 293.33
2005-11-21 296.67
2005-11-18 293.33
2005-11-17 276.67
2005-11-16 276.67
2005-11-15 270.00
2005-11-14 276.67
2005-11-11 283.33
2005-11-10 266.67
2005-11-09 290.00
2005-11-08 293.33
2005-11-07 266.67
2005-11-04 286.67
2005-11-03 283.33
2005-11-02 233.33
2005-11-01 233.33
2005-10-31 236.67
2005-10-28 233.33
2005-10-27 243.33
2005-10-26 240.00
2005-10-25 286.67
2005-10-24 286.67
2005-10-21 280.00
2005-10-20 270.00
2005-10-19 273.33
2005-10-18 283.33
2005-10-17 300.00
2005-10-14 256.67
2005-10-13 260.00
2005-10-12 250.00
2005-10-10 276.67
2005-10-07 273.33
2005-10-06 256.67
2005-10-05 253.33
2005-10-04 250.00
2005-10-03 253.33
2005-09-30 330.00
2005-09-29 313.33
2005-09-28 266.67
2005-09-27 233.33
2005-09-26 240.00
2005-09-23 186.67
2005-09-22 176.67
2005-09-21 210.00
2005-09-20 153.33
2005-09-16 40.00
2005-09-15 40.00
2005-09-14 40.00
2005-09-13 30.00
2005-09-12 23.33
2005-09-09 0.00
2005-09-08 -3.33
2005-09-07 -23.33
2005-09-06 -26.67
2005-09-05 -16.67
2005-09-02 -16.67
2005-09-01 -16.67
2005-08-31 -16.67
2005-08-30 -16.67
2005-08-29 -26.67
2005-08-26 -26.67
2005-08-25 -26.67
2005-08-24 -26.67
2005-08-23 -26.67
2005-08-22 -26.67
2005-08-19 -26.67
2005-08-18 -26.67
2005-08-17 -26.67
2005-08-16 -26.67
2005-08-15 -26.67
2005-08-12 -26.67
2005-08-11 -26.67
2005-08-10 -26.67
2005-08-09 -13.33
2005-08-08 -16.67
2005-08-05 -16.67
2005-08-04 -10.00
2005-08-03 -13.33
2005-08-02 -13.33
2005-08-01 -16.67
2005-07-29 -16.67
2005-07-28 -23.33
2005-07-27 -26.67
2005-07-26 -30.00
2005-07-25 -16.67
2005-07-22 -16.67
2005-07-21 -16.67
2005-07-20 -16.67
2005-07-19 -13.33
2005-07-18 -13.33
2005-07-15 -16.67
2005-07-14 0.00
2005-07-13 0.00
2005-07-12 0.00
2005-07-11 -6.67
2005-07-08 -6.67
2005-07-07 6.67
2005-07-06 6.67
2005-07-05 6.67
2005-07-04 6.67
2005-06-30 6.67
2005-06-29 6.67
2005-06-28 6.67
2005-06-27 6.67
2005-06-24 6.67
2005-06-23 10.00
2005-06-22 10.00
2005-06-21 10.00
2005-06-20 10.00
2005-06-17 16.67
2005-06-16 13.33
2005-06-15 13.33
2005-06-14 3.33
2005-06-13 16.67
2005-06-10 16.67
2005-06-09 16.67
2005-06-08 16.67
2005-06-07 3.33
2005-06-06 3.33
2005-06-03 6.67
2005-06-02 10.00
2005-06-01 10.00
2005-05-31 13.33
2005-05-30 33.33
2005-05-27 33.33
2005-05-26 33.33
2005-05-25 33.33
2005-05-24 33.33
2005-05-23 33.33
2005-05-20 33.33
2005-05-19 33.33
2005-05-18 33.33
2005-05-17 33.33
2005-05-13 33.33
2005-05-12 33.33
2005-05-11 33.33
2005-05-10 33.33
2005-05-09 33.33
2005-05-06 33.33
2005-05-05 33.33
2005-05-04 33.33
2005-05-03 33.33
2005-04-29 33.33
2005-04-28 33.33
2005-04-27 33.33
2005-04-26 33.33
2005-04-25 33.33
2005-04-22 33.33
2005-04-21 43.33
2005-04-20 43.33
2005-04-19 43.33
2005-04-18 43.33
2005-04-15 43.33
2005-04-14 43.33
2005-04-13 43.33
2005-04-12 43.33
2005-04-11 43.33
2005-04-08 43.33
2005-04-07 43.33
2005-04-06 43.33
2005-04-04 43.33
2005-04-01 43.33
2005-03-31 43.33
2005-03-30 33.33
2005-03-29 33.33
2005-03-24 33.33
2005-03-23 33.33
2005-03-22 33.33
2005-03-21 46.67
2005-03-18 46.67
2005-03-17 46.67
2005-03-16 46.67
2005-03-15 46.67
2005-03-14 46.67
2005-03-11 40.00
2005-03-10 33.33
2005-03-09 33.33
2005-03-08 33.33
2005-03-07 33.33
2005-03-04 33.33
2005-03-03 33.33
2005-03-02 33.33
2005-03-01 66.67
2005-02-28 66.67
2005-02-25 66.67
2005-02-24 66.67
2005-02-23 66.67
2005-02-22 63.33
2005-02-21 66.67
2005-02-18 56.67
2005-02-17 40.00
2005-02-16 36.67
2005-02-15 36.67
2005-02-14 36.67
2005-02-08 36.67
2005-02-07 36.67
2005-02-04 36.67
2005-02-03 33.33
2005-02-02 33.33
2005-02-01 36.67
2005-01-31 36.67
2005-01-28 60.00
2005-01-27 60.00
2005-01-26 43.33
2005-01-25 36.67
2005-01-24 36.67
2005-01-21 36.67
2005-01-20 36.67
2005-01-19 50.00
2005-01-18 40.00
2005-01-17 60.00
2005-01-14 60.00
2005-01-13 60.00
2005-01-12 60.00
2005-01-11 70.00
2005-01-10 63.33
2005-01-07 63.33
2005-01-06 63.33
2005-01-05 66.67
2005-01-04 63.33
2005-01-03 63.33
2004-12-31 63.33
2004-12-30 63.33
2004-12-29 63.33
2004-12-28 60.00
2004-12-24 60.00
2004-12-23 53.33
2004-12-22 53.33
2004-12-21 60.00
2004-12-20 56.67
2004-12-17 56.67
2004-12-16 50.00
2004-12-15 53.33
2004-12-14 53.33
2004-12-13 53.33
2004-12-10 53.33
2004-12-09 53.33
2004-12-08 53.33
2004-12-07 56.67
2004-12-06 63.33
2004-12-03 63.33
2004-12-02 60.00
2004-12-01 60.00
2004-11-30 60.00
2004-11-29 83.33
2004-11-26 43.33
2004-11-25 43.33
2004-11-24 46.67
2004-11-23 43.33
2004-11-22 43.33
2004-11-19 40.00
2004-11-18 33.33
2004-11-17 40.00
2004-11-16 40.00
2004-11-15 23.33
2004-11-12 26.67
2004-11-11 3.33
2004-11-10 3.33
2004-11-09 3.33
2004-11-08 3.33
2004-11-05 3.33
2004-11-04 3.33
2004-11-03 3.33
2004-11-02 3.33
2004-11-01 3.33
2004-10-29 3.33
2004-10-28 6.67
2004-10-27 6.67
2004-10-26 6.67
2004-10-25 6.67
2004-10-21 6.67
2004-10-20 6.67
2004-10-19 3.33
2004-10-18 3.33
2004-10-15 0.00
2004-10-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top