Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00611 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0611 % |
|---|---|
| 2025-09-01 | 364.06 |
| 2025-08-29 | 368.95 |
| 2025-08-28 | 368.95 |
| 2025-08-27 | 378.72 |
| 2025-08-26 | 383.60 |
| 2025-08-25 | 388.49 |
| 2025-08-22 | 398.26 |
| 2025-08-21 | 398.26 |
| 2025-08-20 | 388.49 |
| 2025-08-19 | 388.49 |
| 2025-08-18 | 388.49 |
| 2025-08-15 | 383.60 |
| 2025-08-14 | 378.72 |
| 2025-08-13 | 383.60 |
| 2025-08-12 | 388.49 |
| 2025-08-11 | 388.49 |
| 2025-08-08 | 383.60 |
| 2025-08-07 | 388.49 |
| 2025-08-06 | 373.83 |
| 2025-08-05 | 373.83 |
| 2025-08-04 | 373.83 |
| 2025-08-01 | 373.83 |
| 2025-07-31 | 373.83 |
| 2025-07-30 | 388.49 |
| 2025-07-29 | 383.60 |
| 2025-07-28 | 398.26 |
| 2025-07-25 | 417.80 |
| 2025-07-24 | 408.03 |
| 2025-07-23 | 383.60 |
| 2025-07-22 | 373.83 |
| 2025-07-21 | 349.41 |
| 2025-07-18 | 305.44 |
| 2025-07-17 | 310.33 |
| 2025-07-16 | 315.21 |
| 2025-07-15 | 310.33 |
| 2025-07-14 | 310.33 |
| 2025-07-11 | 300.56 |
| 2025-07-10 | 295.67 |
| 2025-07-09 | 290.79 |
| 2025-07-08 | 295.67 |
| 2025-07-07 | 285.90 |
| 2025-07-04 | 281.02 |
| 2025-07-03 | 281.02 |
| 2025-07-02 | 290.79 |
| 2025-06-30 | 295.67 |
| 2025-06-27 | 290.79 |
| 2025-06-26 | 285.90 |
| 2025-06-25 | 285.90 |
| 2025-06-24 | 290.79 |
| 2025-06-23 | 295.67 |
| 2025-06-20 | 290.79 |
| 2025-06-19 | 295.67 |
| 2025-06-18 | 305.44 |
| 2025-06-17 | 305.44 |
| 2025-06-16 | 276.13 |
| 2025-06-13 | 271.25 |
| 2025-06-12 | 281.02 |
| 2025-06-11 | 300.56 |
| 2025-06-10 | 305.44 |
| 2025-06-09 | 300.56 |
| 2025-06-06 | 310.33 |
| 2025-06-05 | 310.33 |
| 2025-06-04 | 315.21 |
| 2025-06-03 | 300.56 |
| 2025-06-02 | 295.67 |
| 2025-05-30 | 315.21 |
| 2025-05-29 | 290.79 |
| 2025-05-28 | 285.90 |
| 2025-05-27 | 285.90 |
| 2025-05-26 | 339.64 |
| 2025-05-23 | 237.06 |
| 2025-05-22 | 232.17 |
| 2025-05-21 | 227.29 |
| 2025-05-20 | 232.17 |
| 2025-05-19 | 232.17 |
| 2025-05-16 | 232.17 |
| 2025-05-15 | 232.17 |
| 2025-05-14 | 232.17 |
| 2025-05-13 | 232.17 |
| 2025-05-12 | 232.17 |
| 2025-05-09 | 232.17 |
| 2025-05-08 | 232.17 |
| 2025-05-07 | 232.17 |
| 2025-05-06 | 232.17 |
| 2025-05-02 | 232.17 |
| 2025-04-30 | 232.17 |
| 2025-04-29 | 227.29 |
| 2025-04-28 | 232.17 |
| 2025-04-25 | 227.29 |
| 2025-04-24 | 227.29 |
| 2025-04-23 | 227.29 |
| 2025-04-22 | 217.52 |
| 2025-04-17 | 217.52 |
| 2025-04-16 | 217.52 |
| 2025-04-15 | 222.40 |
| 2025-04-14 | 222.40 |
| 2025-04-11 | 222.40 |
| 2025-04-10 | 222.40 |
| 2025-04-09 | 222.40 |
| 2025-04-08 | 222.40 |
| 2025-04-07 | 222.40 |
| 2025-04-03 | 237.06 |
| 2025-04-02 | 237.06 |
| 2025-04-01 | 232.17 |
| 2025-03-31 | 237.06 |
| 2025-03-28 | 241.94 |
| 2025-03-27 | 241.94 |
| 2025-03-26 | 237.06 |
| 2025-03-25 | 237.06 |
| 2025-03-24 | 237.06 |
| 2025-03-21 | 227.29 |
| 2025-03-20 | 227.29 |
| 2025-03-19 | 227.29 |
| 2025-03-18 | 237.06 |
| 2025-03-17 | 237.06 |
| 2025-03-14 | 232.17 |
| 2025-03-13 | 232.17 |
| 2025-03-12 | 237.06 |
| 2025-03-11 | 232.17 |
| 2025-03-10 | 232.17 |
| 2025-03-07 | 232.17 |
| 2025-03-06 | 222.40 |
| 2025-03-05 | 222.40 |
| 2025-03-04 | 227.29 |
| 2025-03-03 | 241.94 |
| 2025-02-28 | 241.94 |
| 2025-02-27 | 241.94 |
| 2025-02-26 | 246.83 |
| 2025-02-25 | 246.83 |
| 2025-02-24 | 246.83 |
| 2025-02-21 | 261.48 |
| 2025-02-20 | 266.36 |
| 2025-02-19 | 261.48 |
| 2025-02-18 | 261.48 |
| 2025-02-17 | 271.25 |
| 2025-02-14 | 266.36 |
| 2025-02-13 | 266.36 |
| 2025-02-12 | 246.83 |
| 2025-02-11 | 246.83 |
| 2025-02-10 | 241.94 |
| 2025-02-07 | 241.94 |
| 2025-02-06 | 232.17 |
| 2025-02-05 | 237.06 |
| 2025-02-04 | 237.06 |
| 2025-02-03 | 227.29 |
| 2025-01-28 | 217.52 |
| 2025-01-27 | 232.17 |
| 2025-01-24 | 222.40 |
| 2025-01-23 | 232.17 |
| 2025-01-22 | 241.94 |
| 2025-01-21 | 246.83 |
| 2025-01-20 | 237.06 |
| 2025-01-17 | 227.29 |
| 2025-01-16 | 222.40 |
| 2025-01-15 | 227.29 |
| 2025-01-14 | 227.29 |
| 2025-01-13 | 212.63 |
| 2025-01-10 | 217.52 |
| 2025-01-09 | 227.29 |
| 2025-01-08 | 232.17 |
| 2025-01-07 | 232.17 |
| 2025-01-06 | 241.94 |
| 2025-01-03 | 246.83 |
| 2025-01-02 | 246.83 |
| 2024-12-31 | 241.94 |
| 2024-12-30 | 241.94 |
| 2024-12-27 | 241.94 |
| 2024-12-24 | 256.59 |
| 2024-12-23 | 251.71 |
| 2024-12-20 | 261.48 |
| 2024-12-19 | 266.36 |
| 2024-12-18 | 271.25 |
| 2024-12-17 | 271.25 |
| 2024-12-16 | 261.48 |
| 2024-12-13 | 271.25 |
| 2024-12-12 | 271.25 |
| 2024-12-11 | 271.25 |
| 2024-12-10 | 271.25 |
| 2024-12-09 | 271.25 |
| 2024-12-06 | 276.13 |
| 2024-12-05 | 276.13 |
| 2024-12-04 | 276.13 |
| 2024-12-03 | 271.25 |
| 2024-12-02 | 271.25 |
| 2024-11-29 | 276.13 |
| 2024-11-28 | 271.25 |
| 2024-11-27 | 266.36 |
| 2024-11-26 | 266.36 |
| 2024-11-25 | 266.36 |
| 2024-11-22 | 251.71 |
| 2024-11-21 | 256.59 |
| 2024-11-20 | 261.48 |
| 2024-11-19 | 266.36 |
| 2024-11-18 | 266.36 |
| 2024-11-15 | 261.48 |
| 2024-11-14 | 276.13 |
| 2024-11-13 | 271.25 |
| 2024-11-12 | 276.13 |
| 2024-11-11 | 285.90 |
| 2024-11-08 | 276.13 |
| 2024-11-07 | 285.90 |
| 2024-11-06 | 276.13 |
| 2024-11-05 | 290.79 |
| 2024-11-04 | 285.90 |
| 2024-11-01 | 285.90 |
| 2024-10-31 | 285.90 |
| 2024-10-30 | 285.90 |
| 2024-10-29 | 281.02 |
| 2024-10-28 | 285.90 |
| 2024-10-25 | 290.79 |
| 2024-10-24 | 285.90 |
| 2024-10-23 | 295.67 |
| 2024-10-22 | 320.10 |
| 2024-10-21 | 324.98 |
| 2024-10-18 | 344.52 |
| 2024-10-17 | 349.41 |
| 2024-10-16 | 339.64 |
| 2024-10-15 | 359.18 |
| 2024-10-14 | 364.06 |
| 2024-10-10 | 359.18 |
| 2024-10-09 | 368.95 |
| 2024-10-08 | 408.03 |
| 2024-10-07 | 388.49 |
| 2024-10-04 | 324.98 |
| 2024-10-03 | 295.67 |
| 2024-10-02 | 305.44 |
| 2024-09-30 | 227.29 |
| 2024-09-27 | 207.75 |
| 2024-09-26 | 207.75 |
| 2024-09-25 | 207.75 |
| 2024-09-24 | 193.09 |
| 2024-09-23 | 193.09 |
| 2024-09-20 | 193.09 |
| 2024-09-19 | 193.09 |
| 2024-09-17 | 193.09 |
| 2024-09-16 | 193.09 |
| 2024-09-13 | 197.98 |
| 2024-09-12 | 197.98 |
| 2024-09-11 | 197.98 |
| 2024-09-10 | 197.98 |
| 2024-09-09 | 197.98 |
| 2024-09-05 | 202.86 |
| 2024-09-04 | 202.86 |
| 2024-09-03 | 202.86 |
| 2024-09-02 | 197.98 |
| 2024-08-30 | 197.98 |
| 2024-08-29 | 202.86 |
| 2024-08-28 | 207.75 |
| 2024-08-27 | 202.86 |
| 2024-08-26 | 202.86 |
| 2024-08-23 | 202.86 |
| 2024-08-22 | 202.86 |
| 2024-08-21 | 202.86 |
| 2024-08-20 | 207.75 |
| 2024-08-19 | 207.75 |
| 2024-08-16 | 207.75 |
| 2024-08-15 | 207.75 |
| 2024-08-14 | 202.86 |
| 2024-08-13 | 207.75 |
| 2024-08-12 | 207.75 |
| 2024-08-09 | 217.52 |
| 2024-08-08 | 202.86 |
| 2024-08-07 | 202.86 |
| 2024-08-06 | 202.86 |
| 2024-08-05 | 202.86 |
| 2024-08-02 | 202.86 |
| 2024-08-01 | 207.75 |
| 2024-07-31 | 207.75 |
| 2024-07-30 | 207.75 |
| 2024-07-29 | 207.75 |
| 2024-07-26 | 207.75 |
| 2024-07-25 | 207.75 |
| 2024-07-24 | 207.75 |
| 2024-07-23 | 207.75 |
| 2024-07-22 | 207.75 |
| 2024-07-19 | 207.75 |
| 2024-07-18 | 212.63 |
| 2024-07-17 | 212.63 |
| 2024-07-16 | 212.63 |
| 2024-07-15 | 212.63 |
| 2024-07-12 | 212.63 |
| 2024-07-11 | 207.75 |
| 2024-07-10 | 207.75 |
| 2024-07-09 | 207.75 |
| 2024-07-08 | 212.63 |
| 2024-07-05 | 212.63 |
| 2024-07-04 | 212.63 |
| 2024-07-03 | 212.63 |
| 2024-07-02 | 212.63 |
| 2024-06-28 | 212.63 |
| 2024-06-27 | 212.63 |
| 2024-06-26 | 212.63 |
| 2024-06-25 | 212.63 |
| 2024-06-24 | 212.63 |
| 2024-06-21 | 212.63 |
| 2024-06-20 | 212.63 |
| 2024-06-19 | 212.63 |
| 2024-06-18 | 212.63 |
| 2024-06-17 | 212.63 |
| 2024-06-14 | 217.52 |
| 2024-06-13 | 217.52 |
| 2024-06-12 | 217.52 |
| 2024-06-11 | 212.63 |
| 2024-06-07 | 222.40 |
| 2024-06-06 | 212.63 |
| 2024-06-05 | 212.63 |
| 2024-06-04 | 217.52 |
| 2024-06-03 | 217.52 |
| 2024-05-31 | 212.63 |
| 2024-05-30 | 222.40 |
| 2024-05-29 | 217.52 |
| 2024-05-28 | 217.52 |
| 2024-05-27 | 212.63 |
| 2024-05-24 | 212.63 |
| 2024-05-23 | 217.52 |
| 2024-05-22 | 217.52 |
| 2024-05-21 | 222.40 |
| 2024-05-20 | 222.40 |
| 2024-05-17 | 217.52 |
| 2024-05-16 | 217.52 |
| 2024-05-14 | 217.52 |
| 2024-05-13 | 217.52 |
| 2024-05-10 | 217.52 |
| 2024-05-09 | 217.52 |
| 2024-05-08 | 217.52 |
| 2024-05-07 | 222.40 |
| 2024-05-06 | 207.75 |
| 2024-05-03 | 207.75 |
| 2024-05-02 | 207.75 |
| 2024-04-30 | 207.75 |
| 2024-04-29 | 202.86 |
| 2024-04-26 | 212.63 |
| 2024-04-25 | 212.63 |
| 2024-04-24 | 207.75 |
| 2024-04-23 | 197.98 |
| 2024-04-22 | 202.86 |
| 2024-04-19 | 202.86 |
| 2024-04-18 | 207.75 |
| 2024-04-17 | 197.98 |
| 2024-04-16 | 197.98 |
| 2024-04-15 | 202.86 |
| 2024-04-12 | 207.75 |
| 2024-04-11 | 222.40 |
| 2024-04-10 | 227.29 |
| 2024-04-09 | 227.29 |
| 2024-04-08 | 212.63 |
| 2024-04-05 | 193.09 |
| 2024-04-03 | 193.09 |
| 2024-04-02 | 197.98 |
| 2024-03-28 | 197.98 |
| 2024-03-27 | 202.86 |
| 2024-03-26 | 183.32 |
| 2024-03-25 | 197.98 |
| 2024-03-22 | 188.21 |
| 2024-03-21 | 183.32 |
| 2024-03-20 | 183.32 |
| 2024-03-19 | 193.09 |
| 2024-03-18 | 193.09 |
| 2024-03-15 | 202.86 |
| 2024-03-14 | 202.86 |
| 2024-03-13 | 197.98 |
| 2024-03-12 | 193.09 |
| 2024-03-11 | 178.44 |
| 2024-03-08 | 178.44 |
| 2024-03-07 | 178.44 |
| 2024-03-06 | 178.44 |
| 2024-03-05 | 188.21 |
| 2024-03-04 | 188.21 |
| 2024-03-01 | 188.21 |
| 2024-02-29 | 173.55 |
| 2024-02-28 | 173.55 |
| 2024-02-27 | 173.55 |
| 2024-02-26 | 173.55 |
| 2024-02-23 | 183.32 |
| 2024-02-22 | 183.32 |
| 2024-02-21 | 183.32 |
| 2024-02-20 | 183.32 |
| 2024-02-19 | 183.32 |
| 2024-02-16 | 173.55 |
| 2024-02-15 | 178.44 |
| 2024-02-14 | 193.09 |
| 2024-02-09 | 173.55 |
| 2024-02-08 | 178.44 |
| 2024-02-07 | 178.44 |
| 2024-02-06 | 178.44 |
| 2024-02-05 | 178.44 |
| 2024-02-02 | 173.55 |
| 2024-02-01 | 178.44 |
| 2024-01-31 | 178.44 |
| 2024-01-30 | 183.32 |
| 2024-01-29 | 178.44 |
| 2024-01-26 | 173.55 |
| 2024-01-25 | 178.44 |
| 2024-01-24 | 178.44 |
| 2024-01-23 | 178.44 |
| 2024-01-22 | 193.09 |
| 2024-01-19 | 193.09 |
| 2024-01-18 | 173.55 |
| 2024-01-17 | 168.67 |
| 2024-01-16 | 173.55 |
| 2024-01-15 | 173.55 |
| 2024-01-12 | 168.67 |
| 2024-01-11 | 168.67 |
| 2024-01-10 | 168.67 |
| 2024-01-09 | 178.44 |
| 2024-01-08 | 173.55 |
| 2024-01-05 | 173.55 |
| 2024-01-04 | 178.44 |
| 2024-01-03 | 193.09 |
| 2024-01-02 | 173.55 |
| 2023-12-29 | 173.55 |
| 2023-12-28 | 173.55 |
| 2023-12-27 | 173.55 |
| 2023-12-22 | 158.90 |
| 2023-12-21 | 158.90 |
| 2023-12-20 | 158.90 |
| 2023-12-19 | 158.90 |
| 2023-12-18 | 154.01 |
| 2023-12-15 | 158.90 |
| 2023-12-14 | 163.78 |
| 2023-12-13 | 163.78 |
| 2023-12-12 | 163.78 |
| 2023-12-11 | 163.78 |
| 2023-12-08 | 158.90 |
| 2023-12-07 | 158.90 |
| 2023-12-06 | 163.78 |
| 2023-12-05 | 158.90 |
| 2023-12-04 | 163.78 |
| 2023-12-01 | 173.55 |
| 2023-11-30 | 173.55 |
| 2023-11-29 | 173.55 |
| 2023-11-28 | 173.55 |
| 2023-11-27 | 173.55 |
| 2023-11-24 | 173.55 |
| 2023-11-23 | 168.67 |
| 2023-11-22 | 173.55 |
| 2023-11-21 | 173.55 |
| 2023-11-20 | 173.55 |
| 2023-11-17 | 168.67 |
| 2023-11-16 | 183.32 |
| 2023-11-15 | 183.32 |
| 2023-11-14 | 178.44 |
| 2023-11-13 | 178.44 |
| 2023-11-10 | 178.44 |
| 2023-11-09 | 183.32 |
| 2023-11-08 | 193.09 |
| 2023-11-07 | 193.09 |
| 2023-11-06 | 193.09 |
| 2023-11-03 | 188.21 |
| 2023-11-02 | 178.44 |
| 2023-11-01 | 188.21 |
| 2023-10-31 | 168.67 |
| 2023-10-30 | 168.67 |
| 2023-10-27 | 173.55 |
| 2023-10-26 | 188.21 |
| 2023-10-25 | 217.52 |
| 2023-10-24 | 212.63 |
| 2023-10-20 | 232.17 |
| 2023-10-19 | 232.17 |
| 2023-10-18 | 237.06 |
| 2023-10-17 | 207.75 |
| 2023-10-16 | 207.75 |
| 2023-10-13 | 207.75 |
| 2023-10-12 | 207.75 |
| 2023-10-11 | 202.86 |
| 2023-10-10 | 202.86 |
| 2023-10-09 | 202.86 |
| 2023-10-06 | 202.86 |
| 2023-10-05 | 202.86 |
| 2023-10-04 | 197.98 |
| 2023-10-03 | 202.86 |
| 2023-09-29 | 202.86 |
| 2023-09-28 | 202.86 |
| 2023-09-27 | 202.86 |
| 2023-09-26 | 202.86 |
| 2023-09-25 | 202.86 |
| 2023-09-22 | 202.86 |
| 2023-09-21 | 202.86 |
| 2023-09-20 | 212.63 |
| 2023-09-19 | 217.52 |
| 2023-09-18 | 217.52 |
| 2023-09-15 | 217.52 |
| 2023-09-14 | 217.52 |
| 2023-09-13 | 212.63 |
| 2023-09-12 | 212.63 |
| 2023-09-11 | 222.40 |
| 2023-09-07 | 222.40 |
| 2023-09-06 | 212.63 |
| 2023-09-05 | 217.52 |
| 2023-09-04 | 217.52 |
| 2023-08-31 | 222.40 |
| 2023-08-30 | 227.29 |
| 2023-08-29 | 232.17 |
| 2023-08-28 | 241.94 |
| 2023-08-25 | 232.17 |
| 2023-08-24 | 237.06 |
| 2023-08-23 | 237.06 |
| 2023-08-22 | 251.71 |
| 2023-08-21 | 251.71 |
| 2023-08-18 | 261.48 |
| 2023-08-17 | 266.36 |
| 2023-08-16 | 266.36 |
| 2023-08-15 | 276.13 |
| 2023-08-14 | 271.25 |
| 2023-08-11 | 285.90 |
| 2023-08-10 | 281.02 |
| 2023-08-09 | 281.02 |
| 2023-08-08 | 281.02 |
| 2023-08-07 | 290.79 |
| 2023-08-04 | 285.90 |
| 2023-08-03 | 285.90 |
| 2023-08-02 | 290.79 |
| 2023-08-01 | 276.13 |
| 2023-07-31 | 276.13 |
| 2023-07-28 | 285.90 |
| 2023-07-27 | 281.02 |
| 2023-07-26 | 271.25 |
| 2023-07-25 | 271.25 |
| 2023-07-24 | 266.36 |
| 2023-07-21 | 271.25 |
| 2023-07-20 | 271.25 |
| 2023-07-19 | 271.25 |
| 2023-07-18 | 271.25 |
| 2023-07-14 | 276.13 |
| 2023-07-13 | 281.02 |
| 2023-07-12 | 285.90 |
| 2023-07-11 | 276.13 |
| 2023-07-10 | 276.13 |
| 2023-07-07 | 281.02 |
| 2023-07-06 | 290.79 |
| 2023-07-05 | 295.67 |
| 2023-07-04 | 295.67 |
| 2023-07-03 | 271.25 |
| 2023-06-30 | 271.25 |
| 2023-06-29 | 276.13 |
| 2023-06-28 | 276.13 |
| 2023-06-27 | 276.13 |
| 2023-06-26 | 285.90 |
| 2023-06-23 | 276.13 |
| 2023-06-21 | 276.13 |
| 2023-06-20 | 285.90 |
| 2023-06-19 | 281.02 |
| 2023-06-16 | 281.02 |
| 2023-06-15 | 281.02 |
| 2023-06-14 | 281.02 |
| 2023-06-13 | 281.02 |
| 2023-06-12 | 281.02 |
| 2023-06-09 | 290.79 |
| 2023-06-08 | 281.02 |
| 2023-06-07 | 281.02 |
| 2023-06-06 | 281.02 |
| 2023-06-05 | 281.02 |
| 2023-06-02 | 285.90 |
| 2023-06-01 | 281.02 |
| 2023-05-31 | 281.02 |
| 2023-05-30 | 281.02 |
| 2023-05-29 | 281.02 |
| 2023-05-25 | 290.79 |
| 2023-05-24 | 281.02 |
| 2023-05-23 | 295.67 |
| 2023-05-22 | 290.79 |
| 2023-05-19 | 290.79 |
| 2023-05-18 | 281.02 |
| 2023-05-17 | 300.56 |
| 2023-05-16 | 300.56 |
| 2023-05-15 | 320.10 |
| 2023-05-12 | 315.21 |
| 2023-05-11 | 300.56 |
| 2023-05-10 | 305.44 |
| 2023-05-09 | 324.98 |
| 2023-05-08 | 320.10 |
| 2023-05-05 | 320.10 |
| 2023-05-04 | 339.64 |
| 2023-05-03 | 334.75 |
| 2023-05-02 | 320.10 |
| 2023-04-28 | 320.10 |
| 2023-04-27 | 315.21 |
| 2023-04-26 | 310.33 |
| 2023-04-25 | 310.33 |
| 2023-04-24 | 310.33 |
| 2023-04-21 | 315.21 |
| 2023-04-20 | 320.10 |
| 2023-04-19 | 329.87 |
| 2023-04-18 | 329.87 |
| 2023-04-17 | 329.87 |
| 2023-04-14 | 320.10 |
| 2023-04-13 | 329.87 |
| 2023-04-12 | 320.10 |
| 2023-04-11 | 315.21 |
| 2023-04-06 | 310.33 |
| 2023-04-04 | 315.21 |
| 2023-04-03 | 320.10 |
| 2023-03-31 | 324.98 |
| 2023-03-30 | 329.87 |
| 2023-03-29 | 320.10 |
| 2023-03-28 | 324.98 |
| 2023-03-27 | 324.98 |
| 2023-03-24 | 329.87 |
| 2023-03-23 | 329.87 |
| 2023-03-22 | 339.64 |
| 2023-03-21 | 344.52 |
| 2023-03-20 | 344.52 |
| 2023-03-17 | 364.06 |
| 2023-03-16 | 364.06 |
| 2023-03-15 | 373.83 |
| 2023-03-14 | 368.95 |
| 2023-03-13 | 373.83 |
| 2023-03-10 | 383.60 |
| 2023-03-09 | 388.49 |
| 2023-03-08 | 398.26 |
| 2023-03-07 | 398.26 |
| 2023-03-06 | 408.03 |
| 2023-03-03 | 383.60 |
| 2023-03-02 | 373.83 |
| 2023-03-01 | 373.83 |
| 2023-02-28 | 368.95 |
| 2023-02-27 | 373.83 |
| 2023-02-24 | 373.83 |
| 2023-02-23 | 383.60 |
| 2023-02-22 | 383.60 |
| 2023-02-21 | 388.49 |
| 2023-02-20 | 388.49 |
| 2023-02-17 | 388.49 |
| 2023-02-16 | 388.49 |
| 2023-02-15 | 398.26 |
| 2023-02-14 | 408.03 |
| 2023-02-13 | 408.03 |
| 2023-02-10 | 408.03 |
| 2023-02-09 | 398.26 |
| 2023-02-08 | 408.03 |
| 2023-02-07 | 408.03 |
| 2023-02-06 | 408.03 |
| 2023-02-03 | 417.80 |
| 2023-02-02 | 417.80 |
| 2023-02-01 | 437.33 |
| 2023-01-31 | 417.80 |
| 2023-01-30 | 417.80 |
| 2023-01-27 | 417.80 |
| 2023-01-26 | 427.56 |
| 2023-01-20 | 417.80 |
| 2023-01-19 | 417.80 |
| 2023-01-18 | 408.03 |
| 2023-01-17 | 408.03 |
| 2023-01-16 | 408.03 |
| 2023-01-13 | 417.80 |
| 2023-01-12 | 408.03 |
| 2023-01-11 | 408.03 |
| 2023-01-10 | 408.03 |
| 2023-01-09 | 408.03 |
| 2023-01-06 | 437.33 |
| 2023-01-05 | 417.80 |
| 2023-01-04 | 398.26 |
| 2023-01-03 | 388.49 |
| 2022-12-30 | 398.26 |
| 2022-12-29 | 398.26 |
| 2022-12-28 | 388.49 |
| 2022-12-23 | 398.26 |
| 2022-12-22 | 398.26 |
| 2022-12-21 | 388.49 |
| 2022-12-20 | 383.60 |
| 2022-12-19 | 383.60 |
| 2022-12-16 | 408.03 |
| 2022-12-15 | 398.26 |
| 2022-12-14 | 408.03 |
| 2022-12-13 | 388.49 |
| 2022-12-12 | 388.49 |
| 2022-12-09 | 398.26 |
| 2022-12-08 | 388.49 |
| 2022-12-07 | 383.60 |
| 2022-12-06 | 383.60 |
| 2022-12-05 | 383.60 |
| 2022-12-02 | 368.95 |
| 2022-12-01 | 368.95 |
| 2022-11-30 | 373.83 |
| 2022-11-29 | 368.95 |
| 2022-11-28 | 373.83 |
| 2022-11-25 | 368.95 |
| 2022-11-24 | 368.95 |
| 2022-11-23 | 368.95 |
| 2022-11-22 | 359.18 |
| 2022-11-21 | 359.18 |
| 2022-11-18 | 359.18 |
| 2022-11-17 | 359.18 |
| 2022-11-16 | 378.72 |
| 2022-11-15 | 388.49 |
| 2022-11-14 | 359.18 |
| 2022-11-11 | 368.95 |
| 2022-11-10 | 354.29 |
| 2022-11-09 | 368.95 |
| 2022-11-08 | 368.95 |
| 2022-11-07 | 378.72 |
| 2022-11-04 | 373.83 |
| 2022-11-03 | 373.83 |
| 2022-11-02 | 373.83 |
| 2022-11-01 | 373.83 |
| 2022-10-31 | 344.52 |
| 2022-10-28 | 364.06 |
| 2022-10-27 | 378.72 |
| 2022-10-26 | 373.83 |
| 2022-10-25 | 368.95 |
| 2022-10-24 | 388.49 |
| 2022-10-21 | 447.10 |
| 2022-10-20 | 427.56 |
| 2022-10-19 | 456.87 |
| 2022-10-18 | 437.33 |
| 2022-10-17 | 437.33 |
| 2022-10-14 | 437.33 |
| 2022-10-13 | 456.87 |
| 2022-10-12 | 408.03 |
| 2022-10-11 | 368.95 |
| 2022-10-10 | 378.72 |
| 2022-10-07 | 398.26 |
| 2022-10-06 | 398.26 |
| 2022-10-05 | 378.72 |
| 2022-10-03 | 315.21 |
| 2022-09-30 | 334.75 |
| 2022-09-29 | 315.21 |
| 2022-09-28 | 349.41 |
| 2022-09-27 | 383.60 |
| 2022-09-26 | 383.60 |
| 2022-09-23 | 417.80 |
| 2022-09-22 | 447.10 |
| 2022-09-21 | 456.87 |
| 2022-09-20 | 437.33 |
| 2022-09-19 | 456.87 |
| 2022-09-16 | 476.41 |
| 2022-09-15 | 486.18 |
| 2022-09-14 | 486.18 |
| 2022-09-13 | 495.95 |
| 2022-09-09 | 495.95 |
| 2022-09-08 | 505.72 |
| 2022-09-07 | 486.18 |
| 2022-09-06 | 505.72 |
| 2022-09-05 | 495.95 |
| 2022-09-02 | 515.49 |
| 2022-09-01 | 525.26 |
| 2022-08-31 | 544.80 |
| 2022-08-30 | 574.11 |
| 2022-08-29 | 505.72 |
| 2022-08-26 | 515.49 |
| 2022-08-25 | 525.26 |
| 2022-08-24 | 515.49 |
| 2022-08-23 | 515.49 |
| 2022-08-22 | 515.49 |
| 2022-08-19 | 535.03 |
| 2022-08-18 | 554.57 |
| 2022-08-17 | 535.03 |
| 2022-08-16 | 554.57 |
| 2022-08-15 | 554.57 |
| 2022-08-12 | 544.80 |
| 2022-08-11 | 535.03 |
| 2022-08-10 | 544.80 |
| 2022-08-09 | 564.34 |
| 2022-08-08 | 544.80 |
| 2022-08-05 | 554.57 |
| 2022-08-04 | 574.11 |
| 2022-08-03 | 564.34 |
| 2022-08-02 | 564.34 |
| 2022-08-01 | 564.34 |
| 2022-07-29 | 564.34 |
| 2022-07-28 | 535.03 |
| 2022-07-27 | 564.34 |
| 2022-07-26 | 603.42 |
| 2022-07-25 | 613.19 |
| 2022-07-22 | 583.88 |
| 2022-07-21 | 574.11 |
| 2022-07-20 | 564.34 |
| 2022-07-19 | 564.34 |
| 2022-07-18 | 583.88 |
| 2022-07-15 | 574.11 |
| 2022-07-14 | 574.11 |
| 2022-07-13 | 593.65 |
| 2022-07-12 | 564.34 |
| 2022-07-11 | 603.42 |
| 2022-07-08 | 613.19 |
| 2022-07-07 | 603.42 |
| 2022-07-06 | 593.65 |
| 2022-07-05 | 593.65 |
| 2022-07-04 | 593.65 |
| 2022-06-30 | 593.65 |
| 2022-06-29 | 583.88 |
| 2022-06-28 | 603.42 |
| 2022-06-27 | 622.96 |
| 2022-06-24 | 613.19 |
| 2022-06-23 | 583.88 |
| 2022-06-22 | 583.88 |
| 2022-06-21 | 583.88 |
| 2022-06-20 | 583.88 |
| 2022-06-17 | 574.11 |
| 2022-06-16 | 583.88 |
| 2022-06-15 | 583.88 |
| 2022-06-14 | 593.65 |
| 2022-06-13 | 603.42 |
| 2022-06-10 | 603.42 |
| 2022-06-09 | 613.19 |
| 2022-06-08 | 613.19 |
| 2022-06-07 | 613.19 |
| 2022-06-06 | 632.73 |
| 2022-06-02 | 642.50 |
| 2022-06-01 | 662.04 |
| 2022-05-31 | 652.27 |
| 2022-05-30 | 662.04 |
| 2022-05-27 | 681.58 |
| 2022-05-26 | 671.81 |
| 2022-05-25 | 671.81 |
| 2022-05-24 | 671.81 |
| 2022-05-23 | 622.96 |
| 2022-05-20 | 701.12 |
| 2022-05-19 | 720.66 |
| 2022-05-18 | 691.35 |
| 2022-05-17 | 730.43 |
| 2022-05-16 | 720.66 |
| 2022-05-13 | 710.89 |
| 2022-05-12 | 730.43 |
| 2022-05-11 | 710.89 |
| 2022-05-10 | 740.20 |
| 2022-05-06 | 740.20 |
| 2022-05-05 | 740.20 |
| 2022-05-04 | 740.20 |
| 2022-05-03 | 730.43 |
| 2022-04-29 | 759.74 |
| 2022-04-28 | 720.66 |
| 2022-04-27 | 730.43 |
| 2022-04-26 | 779.27 |
| 2022-04-25 | 671.81 |
| 2022-04-22 | 701.12 |
| 2022-04-21 | 671.81 |
| 2022-04-20 | 701.12 |
| 2022-04-19 | 720.66 |
| 2022-04-14 | 720.66 |
| 2022-04-13 | 720.66 |
| 2022-04-12 | 720.66 |
| 2022-04-11 | 720.66 |
| 2022-04-08 | 701.12 |
| 2022-04-07 | 720.66 |
| 2022-04-06 | 740.20 |
| 2022-04-04 | 701.12 |
| 2022-04-01 | 622.96 |
| 2022-03-31 | 583.88 |
| 2022-03-30 | 603.42 |
| 2022-03-29 | 564.34 |
| 2022-03-28 | 525.26 |
| 2022-03-25 | 515.49 |
| 2022-03-24 | 535.03 |
| 2022-03-23 | 554.57 |
| 2022-03-22 | 515.49 |
| 2022-03-21 | 515.49 |
| 2022-03-18 | 535.03 |
| 2022-03-17 | 554.57 |
| 2022-03-16 | 515.49 |
| 2022-03-15 | 466.64 |
| 2022-03-14 | 515.49 |
| 2022-03-11 | 525.26 |
| 2022-03-10 | 544.80 |
| 2022-03-09 | 505.72 |
| 2022-03-08 | 495.95 |
| 2022-03-07 | 486.18 |
| 2022-03-04 | 583.88 |
| 2022-03-03 | 583.88 |
| 2022-03-02 | 593.65 |
| 2022-03-01 | 632.73 |
| 2022-02-28 | 662.04 |
| 2022-02-25 | 671.81 |
| 2022-02-24 | 652.27 |
| 2022-02-23 | 671.81 |
| 2022-02-22 | 681.58 |
| 2022-02-21 | 710.89 |
| 2022-02-18 | 740.20 |
| 2022-02-17 | 759.74 |
| 2022-02-16 | 769.51 |
| 2022-02-15 | 779.27 |
| 2022-02-14 | 808.58 |
| 2022-02-11 | 798.81 |
| 2022-02-10 | 740.20 |
| 2022-02-09 | 740.20 |
| 2022-02-08 | 749.97 |
| 2022-02-07 | 749.97 |
| 2022-02-04 | 769.51 |
| 2022-01-31 | 730.43 |
| 2022-01-28 | 642.50 |
| 2022-01-27 | 642.50 |
| 2022-01-26 | 622.96 |
| 2022-01-25 | 622.96 |
| 2022-01-24 | 642.50 |
| 2022-01-21 | 652.27 |
| 2022-01-20 | 652.27 |
| 2022-01-19 | 632.73 |
| 2022-01-18 | 642.50 |
| 2022-01-17 | 652.27 |
| 2022-01-14 | 642.50 |
| 2022-01-13 | 662.04 |
| 2022-01-12 | 681.58 |
| 2022-01-11 | 642.50 |
| 2022-01-10 | 681.58 |
| 2022-01-07 | 671.81 |
| 2022-01-06 | 671.81 |
| 2022-01-05 | 681.58 |
| 2022-01-04 | 720.66 |
| 2022-01-03 | 769.51 |
| 2021-12-31 | 749.97 |
| 2021-12-30 | 759.74 |
| 2021-12-29 | 789.04 |
| 2021-12-28 | 789.04 |
| 2021-12-24 | 837.89 |
| 2021-12-23 | 847.66 |
| 2021-12-22 | 789.04 |
| 2021-12-21 | 818.35 |
| 2021-12-20 | 798.81 |
| 2021-12-17 | 828.12 |
| 2021-12-16 | 847.66 |
| 2021-12-15 | 916.05 |
| 2021-12-14 | 964.90 |
| 2021-12-13 | 828.12 |
| 2021-12-10 | 710.89 |
| 2021-12-09 | 749.97 |
| 2021-12-08 | 740.20 |
| 2021-12-07 | 710.89 |
| 2021-12-06 | 720.66 |
| 2021-12-03 | 779.27 |
| 2021-12-02 | 759.74 |
| 2021-12-01 | 779.27 |
| 2021-11-30 | 789.04 |
| 2021-11-29 | 828.12 |
| 2021-11-26 | 906.28 |
| 2021-11-25 | 925.82 |
| 2021-11-24 | 906.28 |
| 2021-11-23 | 876.97 |
| 2021-11-22 | 945.36 |
| 2021-11-19 | 1,043.06 |
| 2021-11-18 | 1,091.91 |
| 2021-11-17 | 1,091.91 |
| 2021-11-16 | 1,130.98 |
| 2021-11-15 | 1,052.83 |
| 2021-11-12 | 818.35 |
| 2021-11-11 | 730.43 |
| 2021-11-10 | 730.43 |
| 2021-11-09 | 740.20 |
| 2021-11-08 | 749.97 |
| 2021-11-05 | 779.27 |
| 2021-11-04 | 818.35 |
| 2021-11-03 | 759.74 |
| 2021-11-02 | 749.97 |
| 2021-11-01 | 779.27 |
| 2021-10-29 | 798.81 |
| 2021-10-28 | 740.20 |
| 2021-10-27 | 896.51 |
| 2021-10-26 | 935.59 |
| 2021-10-25 | 916.05 |
| 2021-10-22 | 896.51 |
| 2021-10-21 | 906.28 |
| 2021-10-20 | 779.27 |
| 2021-10-19 | 779.27 |
| 2021-10-18 | 789.04 |
| 2021-10-15 | 798.81 |
| 2021-10-12 | 759.74 |
| 2021-10-11 | 779.27 |
| 2021-10-08 | 681.58 |
| 2021-10-07 | 691.35 |
| 2021-10-06 | 720.66 |
| 2021-10-05 | 710.89 |
| 2021-10-04 | 613.19 |
| 2021-09-30 | 495.95 |
| 2021-09-29 | 505.72 |
| 2021-09-28 | 515.49 |
| 2021-09-27 | 456.87 |
| 2021-09-24 | 486.18 |
| 2021-09-23 | 515.49 |
| 2021-09-21 | 515.49 |
| 2021-09-20 | 515.49 |
| 2021-09-17 | 554.57 |
| 2021-09-16 | 583.88 |
| 2021-09-15 | 515.49 |
| 2021-09-14 | 476.41 |
| 2021-09-13 | 554.57 |
| 2021-09-10 | 486.18 |
| 2021-09-09 | 486.18 |
| 2021-09-08 | 486.18 |
| 2021-09-07 | 476.41 |
| 2021-09-06 | 456.87 |
| 2021-09-03 | 447.10 |
| 2021-09-02 | 417.80 |
| 2021-09-01 | 408.03 |
| 2021-08-31 | 417.80 |
| 2021-08-30 | 383.60 |
| 2021-08-27 | 388.49 |
| 2021-08-26 | 388.49 |
| 2021-08-25 | 408.03 |
| 2021-08-24 | 408.03 |
| 2021-08-23 | 398.26 |
| 2021-08-20 | 408.03 |
| 2021-08-19 | 437.33 |
| 2021-08-18 | 456.87 |
| 2021-08-17 | 427.56 |
| 2021-08-16 | 427.56 |
| 2021-08-13 | 447.10 |
| 2021-08-12 | 427.56 |
| 2021-08-11 | 447.10 |
| 2021-08-10 | 447.10 |
| 2021-08-09 | 447.10 |
| 2021-08-06 | 447.10 |
| 2021-08-05 | 476.41 |
| 2021-08-04 | 466.64 |
| 2021-08-03 | 476.41 |
| 2021-08-02 | 486.18 |
| 2021-07-30 | 466.64 |
| 2021-07-29 | 456.87 |
| 2021-07-28 | 495.95 |
| 2021-07-27 | 486.18 |
| 2021-07-26 | 505.72 |
| 2021-07-23 | 486.18 |
| 2021-07-22 | 525.26 |
| 2021-07-21 | 515.49 |
| 2021-07-20 | 515.49 |
| 2021-07-19 | 525.26 |
| 2021-07-16 | 525.26 |
| 2021-07-15 | 535.03 |
| 2021-07-14 | 535.03 |
| 2021-07-13 | 505.72 |
| 2021-07-12 | 515.49 |
| 2021-07-09 | 515.49 |
| 2021-07-08 | 525.26 |
| 2021-07-07 | 544.80 |
| 2021-07-06 | 554.57 |
| 2021-07-05 | 554.57 |
| 2021-07-02 | 583.88 |
| 2021-06-30 | 583.88 |
| 2021-06-29 | 583.88 |
| 2021-06-28 | 486.18 |
| 2021-06-25 | 495.95 |
| 2021-06-24 | 447.10 |
| 2021-06-23 | 495.95 |
| 2021-06-22 | 466.64 |
| 2021-06-21 | 486.18 |
| 2021-06-18 | 447.10 |
| 2021-06-17 | 456.87 |
| 2021-06-16 | 476.41 |
| 2021-06-15 | 456.87 |
| 2021-06-11 | 476.41 |
| 2021-06-10 | 466.64 |
| 2021-06-09 | 456.87 |
| 2021-06-08 | 447.10 |
| 2021-06-07 | 447.10 |
| 2021-06-04 | 437.33 |
| 2021-06-03 | 447.10 |
| 2021-06-02 | 417.80 |
| 2021-06-01 | 427.56 |
| 2021-05-31 | 447.10 |
| 2021-05-28 | 456.87 |
| 2021-05-27 | 476.41 |
| 2021-05-26 | 466.64 |
| 2021-05-25 | 466.64 |
| 2021-05-24 | 456.87 |
| 2021-05-21 | 476.41 |
| 2021-05-20 | 466.64 |
| 2021-05-18 | 486.18 |
| 2021-05-17 | 456.87 |
| 2021-05-14 | 476.41 |
| 2021-05-13 | 456.87 |
| 2021-05-12 | 466.64 |
| 2021-05-11 | 466.64 |
| 2021-05-10 | 466.64 |
| 2021-05-07 | 466.64 |
| 2021-05-06 | 486.18 |
| 2021-05-05 | 466.64 |
| 2021-05-04 | 495.95 |
| 2021-05-03 | 505.72 |
| 2021-04-30 | 515.49 |
| 2021-04-29 | 525.26 |
| 2021-04-28 | 525.26 |
| 2021-04-27 | 535.03 |
| 2021-04-26 | 554.57 |
| 2021-04-23 | 564.34 |
| 2021-04-22 | 583.88 |
| 2021-04-21 | 574.11 |
| 2021-04-20 | 574.11 |
| 2021-04-19 | 583.88 |
| 2021-04-16 | 574.11 |
| 2021-04-15 | 564.34 |
| 2021-04-14 | 564.34 |
| 2021-04-13 | 564.34 |
| 2021-04-12 | 564.34 |
| 2021-04-09 | 574.11 |
| 2021-04-08 | 574.11 |
| 2021-04-07 | 593.65 |
| 2021-04-01 | 603.42 |
| 2021-03-31 | 593.65 |
| 2021-03-30 | 574.11 |
| 2021-03-29 | 603.42 |
| 2021-03-26 | 583.88 |
| 2021-03-25 | 574.11 |
| 2021-03-24 | 564.34 |
| 2021-03-23 | 554.57 |
| 2021-03-22 | 574.11 |
| 2021-03-19 | 603.42 |
| 2021-03-18 | 593.65 |
| 2021-03-17 | 613.19 |
| 2021-03-16 | 603.42 |
| 2021-03-15 | 622.96 |
| 2021-03-12 | 613.19 |
| 2021-03-11 | 613.19 |
| 2021-03-10 | 603.42 |
| 2021-03-09 | 593.65 |
| 2021-03-08 | 622.96 |
| 2021-03-05 | 671.81 |
| 2021-03-04 | 652.27 |
| 2021-03-03 | 681.58 |
| 2021-03-02 | 671.81 |
| 2021-03-01 | 710.89 |
| 2021-02-26 | 740.20 |
| 2021-02-25 | 740.20 |
| 2021-02-24 | 691.35 |
| 2021-02-23 | 681.58 |
| 2021-02-22 | 662.04 |
| 2021-02-19 | 622.96 |
| 2021-02-18 | 583.88 |
| 2021-02-17 | 564.34 |
| 2021-02-16 | 535.03 |
| 2021-02-11 | 495.95 |
| 2021-02-10 | 495.95 |
| 2021-02-09 | 486.18 |
| 2021-02-08 | 476.41 |
| 2021-02-05 | 466.64 |
| 2021-02-04 | 495.95 |
| 2021-02-03 | 505.72 |
| 2021-02-02 | 495.95 |
| 2021-02-01 | 505.72 |
| 2021-01-29 | 515.49 |
| 2021-01-28 | 544.80 |
| 2021-01-27 | 583.88 |
| 2021-01-26 | 544.80 |
| 2021-01-25 | 544.80 |
| 2021-01-22 | 515.49 |
| 2021-01-21 | 535.03 |
| 2021-01-20 | 515.49 |
| 2021-01-19 | 525.26 |
| 2021-01-18 | 515.49 |
| 2021-01-15 | 564.34 |
| 2021-01-14 | 593.65 |
| 2021-01-13 | 593.65 |
| 2021-01-12 | 564.34 |
| 2021-01-11 | 564.34 |
| 2021-01-08 | 544.80 |
| 2021-01-07 | 574.11 |
| 2021-01-06 | 574.11 |
| 2021-01-05 | 486.18 |
| 2021-01-04 | 525.26 |
| 2020-12-31 | 544.80 |
| 2020-12-30 | 544.80 |
| 2020-12-29 | 466.64 |
| 2020-12-28 | 417.80 |
| 2020-12-24 | 339.64 |
| 2020-12-23 | 349.41 |
| 2020-12-22 | 339.64 |
| 2020-12-21 | 320.10 |
| 2020-12-18 | 315.21 |
| 2020-12-17 | 349.41 |
| 2020-12-16 | 334.75 |
| 2020-12-15 | 315.21 |
| 2020-12-14 | 310.33 |
| 2020-12-11 | 310.33 |
| 2020-12-10 | 305.44 |
| 2020-12-09 | 290.79 |
| 2020-12-08 | 300.56 |
| 2020-12-07 | 290.79 |
| 2020-12-04 | 295.67 |
| 2020-12-03 | 271.25 |
| 2020-12-02 | 261.48 |
| 2020-12-01 | 266.36 |
| 2020-11-30 | 276.13 |
| 2020-11-27 | 305.44 |
| 2020-11-26 | 329.87 |
| 2020-11-25 | 324.98 |
| 2020-11-24 | 329.87 |
| 2020-11-23 | 305.44 |
| 2020-11-20 | 261.48 |
| 2020-11-19 | 261.48 |
| 2020-11-18 | 271.25 |
| 2020-11-17 | 281.02 |
| 2020-11-16 | 281.02 |
| 2020-11-13 | 261.48 |
| 2020-11-12 | 251.71 |
| 2020-11-11 | 241.94 |
| 2020-11-10 | 237.06 |
| 2020-11-09 | 232.17 |
| 2020-11-06 | 212.63 |
| 2020-11-05 | 207.75 |
| 2020-11-04 | 207.75 |
| 2020-11-03 | 197.98 |
| 2020-11-02 | 207.75 |
| 2020-10-30 | 207.75 |
| 2020-10-29 | 207.75 |
| 2020-10-28 | 193.09 |
| 2020-10-27 | 202.86 |
| 2020-10-23 | 197.98 |
| 2020-10-22 | 193.09 |
| 2020-10-21 | 212.63 |
| 2020-10-20 | 217.52 |
| 2020-10-19 | 197.98 |
| 2020-10-16 | 197.98 |
| 2020-10-15 | 193.09 |
| 2020-10-14 | 188.21 |
| 2020-10-12 | 202.86 |
| 2020-10-09 | 207.75 |
| 2020-10-08 | 212.63 |
| 2020-10-07 | 222.40 |
| 2020-10-06 | 222.40 |
| 2020-10-05 | 197.98 |
| 2020-09-30 | 222.40 |
| 2020-09-29 | 232.17 |
| 2020-09-28 | 251.71 |
| 2020-09-25 | 222.40 |
| 2020-09-24 | 207.75 |
| 2020-09-23 | 232.17 |
| 2020-09-22 | 217.52 |
| 2020-09-21 | 173.55 |
| 2020-09-18 | 173.55 |
| 2020-09-17 | 173.55 |
| 2020-09-16 | 173.55 |
| 2020-09-15 | 173.55 |
| 2020-09-14 | 163.78 |
| 2020-09-11 | 168.67 |
| 2020-09-10 | 163.78 |
| 2020-09-09 | 163.78 |
| 2020-09-08 | 158.90 |
| 2020-09-07 | 168.67 |
| 2020-09-04 | 173.55 |
| 2020-09-03 | 173.55 |
| 2020-09-02 | 158.90 |
| 2020-09-01 | 173.55 |
| 2020-08-31 | 163.78 |
| 2020-08-28 | 154.01 |
| 2020-08-27 | 158.90 |
| 2020-08-26 | 158.90 |
| 2020-08-25 | 158.90 |
| 2020-08-24 | 163.78 |
| 2020-08-21 | 168.67 |
| 2020-08-20 | 173.55 |
| 2020-08-19 | 173.55 |
| 2020-08-18 | 173.55 |
| 2020-08-17 | 168.67 |
| 2020-08-14 | 168.67 |
| 2020-08-13 | 168.67 |
| 2020-08-12 | 173.55 |
| 2020-08-11 | 173.55 |
| 2020-08-10 | 173.55 |
| 2020-08-07 | 183.32 |
| 2020-08-06 | 188.21 |
| 2020-08-05 | 158.90 |
| 2020-08-04 | 158.90 |
| 2020-08-03 | 168.67 |
| 2020-07-31 | 163.78 |
| 2020-07-30 | 154.01 |
| 2020-07-29 | 163.78 |
| 2020-07-28 | 154.01 |
| 2020-07-27 | 154.01 |
| 2020-07-24 | 158.90 |
| 2020-07-23 | 163.78 |
| 2020-07-22 | 173.55 |
| 2020-07-21 | 178.44 |
| 2020-07-20 | 178.44 |
| 2020-07-17 | 178.44 |
| 2020-07-16 | 173.55 |
| 2020-07-15 | 183.32 |
| 2020-07-14 | 188.21 |
| 2020-07-13 | 188.21 |
| 2020-07-10 | 193.09 |
| 2020-07-09 | 183.32 |
| 2020-07-08 | 193.09 |
| 2020-07-07 | 193.09 |
| 2020-07-06 | 188.21 |
| 2020-07-03 | 183.32 |
| 2020-07-02 | 188.21 |
| 2020-06-30 | 188.21 |
| 2020-06-29 | 178.44 |
| 2020-06-26 | 173.55 |
| 2020-06-24 | 193.09 |
| 2020-06-23 | 193.09 |
| 2020-06-22 | 197.98 |
| 2020-06-19 | 207.75 |
| 2020-06-18 | 193.09 |
| 2020-06-17 | 193.09 |
| 2020-06-16 | 193.09 |
| 2020-06-15 | 197.98 |
| 2020-06-12 | 193.09 |
| 2020-06-11 | 193.09 |
| 2020-06-10 | 202.86 |
| 2020-06-09 | 188.21 |
| 2020-06-08 | 202.86 |
| 2020-06-05 | 197.98 |
| 2020-06-04 | 193.09 |
| 2020-06-03 | 188.21 |
| 2020-06-02 | 197.98 |
| 2020-06-01 | 197.98 |
| 2020-05-29 | 197.98 |
| 2020-05-28 | 193.09 |
| 2020-05-27 | 202.86 |
| 2020-05-26 | 207.75 |
| 2020-05-25 | 197.98 |
| 2020-05-22 | 202.86 |
| 2020-05-21 | 222.40 |
| 2020-05-20 | 222.40 |
| 2020-05-19 | 222.40 |
| 2020-05-18 | 207.75 |
| 2020-05-15 | 212.63 |
| 2020-05-14 | 222.40 |
| 2020-05-13 | 212.63 |
| 2020-05-12 | 241.94 |
| 2020-05-11 | 232.17 |
| 2020-05-08 | 217.52 |
| 2020-05-07 | 212.63 |
| 2020-05-06 | 217.52 |
| 2020-05-05 | 212.63 |
| 2020-05-04 | 202.86 |
| 2020-04-29 | 188.21 |
| 2020-04-28 | 178.44 |
| 2020-04-27 | 183.32 |
| 2020-04-24 | 173.55 |
| 2020-04-23 | 178.44 |
| 2020-04-22 | 188.21 |
| 2020-04-21 | 183.32 |
| 2020-04-20 | 193.09 |
| 2020-04-17 | 212.63 |
| 2020-04-16 | 217.52 |
| 2020-04-15 | 217.52 |
| 2020-04-14 | 212.63 |
| 2020-04-09 | 207.75 |
| 2020-04-08 | 207.75 |
| 2020-04-07 | 197.98 |
| 2020-04-06 | 207.75 |
| 2020-04-03 | 212.63 |
| 2020-04-02 | 207.75 |
| 2020-04-01 | 197.98 |
| 2020-03-31 | 217.52 |
| 2020-03-30 | 222.40 |
| 2020-03-27 | 246.83 |
| 2020-03-26 | 241.94 |
| 2020-03-25 | 241.94 |
| 2020-03-24 | 281.02 |
| 2020-03-23 | 285.90 |
| 2020-03-20 | 305.44 |
| 2020-03-19 | 281.02 |
| 2020-03-18 | 310.33 |
| 2020-03-17 | 315.21 |
| 2020-03-16 | 300.56 |
| 2020-03-13 | 344.52 |
| 2020-03-12 | 310.33 |
| 2020-03-11 | 320.10 |
| 2020-03-10 | 305.44 |
| 2020-03-09 | 227.29 |
| 2020-03-06 | 237.06 |
| 2020-03-05 | 237.06 |
| 2020-03-04 | 207.75 |
| 2020-03-03 | 197.98 |
| 2020-03-02 | 202.86 |
| 2020-02-28 | 178.44 |
| 2020-02-27 | 188.21 |
| 2020-02-26 | 188.21 |
| 2020-02-25 | 183.32 |
| 2020-02-24 | 193.09 |
| 2020-02-21 | 188.21 |
| 2020-02-20 | 183.32 |
| 2020-02-19 | 188.21 |
| 2020-02-18 | 183.32 |
| 2020-02-17 | 183.32 |
| 2020-02-14 | 188.21 |
| 2020-02-13 | 173.55 |
| 2020-02-12 | 163.78 |
| 2020-02-11 | 149.13 |
| 2020-02-10 | 149.13 |
| 2020-02-07 | 163.78 |
| 2020-02-06 | 163.78 |
| 2020-02-05 | 168.67 |
| 2020-02-04 | 144.24 |
| 2020-02-03 | 144.24 |
| 2020-01-31 | 158.90 |
| 2020-01-30 | 154.01 |
| 2020-01-29 | 154.01 |
| 2020-01-24 | 168.67 |
| 2020-01-23 | 168.67 |
| 2020-01-22 | 173.55 |
| 2020-01-21 | 168.67 |
| 2020-01-20 | 188.21 |
| 2020-01-17 | 178.44 |
| 2020-01-16 | 183.32 |
| 2020-01-15 | 173.55 |
| 2020-01-14 | 178.44 |
| 2020-01-13 | 183.32 |
| 2020-01-10 | 183.32 |
| 2020-01-09 | 178.44 |
| 2020-01-08 | 188.21 |
| 2020-01-07 | 183.32 |
| 2020-01-06 | 183.32 |
| 2020-01-03 | 183.32 |
| 2020-01-02 | 188.21 |
| 2019-12-31 | 193.09 |
| 2019-12-30 | 193.09 |
| 2019-12-27 | 197.98 |
| 2019-12-24 | 202.86 |
| 2019-12-23 | 202.86 |
| 2019-12-20 | 193.09 |
| 2019-12-19 | 197.98 |
| 2019-12-18 | 197.98 |
| 2019-12-17 | 197.98 |
| 2019-12-16 | 202.86 |
| 2019-12-13 | 202.86 |
| 2019-12-12 | 202.86 |
| 2019-12-11 | 202.86 |
| 2019-12-10 | 212.63 |
| 2019-12-09 | 207.75 |
| 2019-12-06 | 207.75 |
| 2019-12-05 | 207.75 |
| 2019-12-04 | 193.09 |
| 2019-12-03 | 188.21 |
| 2019-12-02 | 168.67 |
| 2019-11-29 | 193.09 |
| 2019-11-28 | 207.75 |
| 2019-11-27 | 197.98 |
| 2019-11-26 | 178.44 |
| 2019-11-25 | 163.78 |
| 2019-11-22 | 142.29 |
| 2019-11-21 | 130.57 |
| 2019-11-20 | 173.55 |
| 2019-11-19 | 188.21 |
| 2019-11-18 | 188.21 |
| 2019-11-15 | 202.86 |
| 2019-11-14 | 197.98 |
| 2019-11-13 | 197.98 |
| 2019-11-12 | 188.21 |
| 2019-11-11 | 217.52 |
| 2019-11-08 | 232.17 |
| 2019-11-07 | 232.17 |
| 2019-11-06 | 246.83 |
| 2019-11-05 | 212.63 |
| 2019-11-04 | 227.29 |
| 2019-11-01 | 227.29 |
| 2019-10-31 | 217.52 |
| 2019-10-30 | 217.52 |
| 2019-10-29 | 237.06 |
| 2019-10-28 | 237.06 |
| 2019-10-25 | 232.17 |
| 2019-10-24 | 256.59 |
| 2019-10-23 | 256.59 |
| 2019-10-22 | 261.48 |
| 2019-10-21 | 256.59 |
| 2019-10-18 | 276.13 |
| 2019-10-17 | 271.25 |
| 2019-10-16 | 271.25 |
| 2019-10-15 | 261.48 |
| 2019-10-14 | 271.25 |
| 2019-10-11 | 256.59 |
| 2019-10-10 | 271.25 |
| 2019-10-09 | 266.36 |
| 2019-10-08 | 261.48 |
| 2019-10-04 | 261.48 |
| 2019-10-03 | 256.59 |
| 2019-10-02 | 271.25 |
| 2019-09-30 | 271.25 |
| 2019-09-27 | 246.83 |
| 2019-09-26 | 266.36 |
| 2019-09-25 | 266.36 |
| 2019-09-24 | 276.13 |
| 2019-09-23 | 256.59 |
| 2019-09-20 | 261.48 |
| 2019-09-19 | 281.02 |
| 2019-09-18 | 290.79 |
| 2019-09-17 | 290.79 |
| 2019-09-16 | 290.79 |
| 2019-09-13 | 290.79 |
| 2019-09-12 | 305.44 |
| 2019-09-11 | 305.44 |
| 2019-09-10 | 305.44 |
| 2019-09-09 | 310.33 |
| 2019-09-06 | 310.33 |
| 2019-09-05 | 320.10 |
| 2019-09-04 | 320.10 |
| 2019-09-03 | 334.75 |
| 2019-09-02 | 339.64 |
| 2019-08-30 | 285.90 |
| 2019-08-29 | 295.67 |
| 2019-08-28 | 320.10 |
| 2019-08-27 | 300.56 |
| 2019-08-26 | 261.48 |
| 2019-08-23 | 281.02 |
| 2019-08-22 | 276.13 |
| 2019-08-21 | 271.25 |
| 2019-08-20 | 271.25 |
| 2019-08-19 | 256.59 |
| 2019-08-16 | 256.59 |
| 2019-08-15 | 241.94 |
| 2019-08-14 | 266.36 |
| 2019-08-13 | 246.83 |
| 2019-08-12 | 241.94 |
| 2019-08-09 | 241.94 |
| 2019-08-08 | 256.59 |
| 2019-08-07 | 261.48 |
| 2019-08-06 | 256.59 |
| 2019-08-05 | 246.83 |
| 2019-08-02 | 276.13 |
| 2019-08-01 | 266.36 |
| 2019-07-31 | 251.71 |
| 2019-07-30 | 271.25 |
| 2019-07-29 | 271.25 |
| 2019-07-26 | 266.36 |
| 2019-07-25 | 266.36 |
| 2019-07-24 | 271.25 |
| 2019-07-23 | 256.59 |
| 2019-07-22 | 266.36 |
| 2019-07-19 | 290.79 |
| 2019-07-18 | 295.67 |
| 2019-07-17 | 310.33 |
| 2019-07-16 | 305.44 |
| 2019-07-15 | 300.56 |
| 2019-07-12 | 300.56 |
| 2019-07-11 | 310.33 |
| 2019-07-10 | 305.44 |
| 2019-07-09 | 300.56 |
| 2019-07-08 | 315.21 |
| 2019-07-05 | 315.21 |
| 2019-07-04 | 300.56 |
| 2019-07-03 | 310.33 |
| 2019-07-02 | 300.56 |
| 2019-06-28 | 324.98 |
| 2019-06-27 | 320.10 |
| 2019-06-26 | 354.29 |
| 2019-06-25 | 359.18 |
| 2019-06-24 | 359.18 |
| 2019-06-21 | 359.18 |
| 2019-06-20 | 364.06 |
| 2019-06-19 | 364.06 |
| 2019-06-18 | 359.18 |
| 2019-06-17 | 359.18 |
| 2019-06-14 | 359.18 |
| 2019-06-13 | 359.18 |
| 2019-06-12 | 368.95 |
| 2019-06-11 | 368.95 |
| 2019-06-10 | 359.18 |
| 2019-06-06 | 349.41 |
| 2019-06-05 | 349.41 |
| 2019-06-04 | 339.64 |
| 2019-06-03 | 349.41 |
| 2019-05-31 | 354.29 |
| 2019-05-30 | 359.18 |
| 2019-05-29 | 359.18 |
| 2019-05-28 | 364.06 |
| 2019-05-27 | 373.83 |
| 2019-05-24 | 368.95 |
| 2019-05-23 | 359.18 |
| 2019-05-22 | 378.72 |
| 2019-05-21 | 359.18 |
| 2019-05-20 | 359.18 |
| 2019-05-17 | 359.18 |
| 2019-05-16 | 373.83 |
| 2019-05-15 | 373.83 |
| 2019-05-14 | 373.83 |
| 2019-05-10 | 378.72 |
| 2019-05-09 | 364.06 |
| 2019-05-08 | 378.72 |
| 2019-05-07 | 373.83 |
| 2019-05-06 | 368.95 |
| 2019-05-03 | 408.03 |
| 2019-05-02 | 408.03 |
| 2019-04-30 | 417.80 |
| 2019-04-29 | 417.80 |
| 2019-04-26 | 417.80 |
| 2019-04-25 | 437.33 |
| 2019-04-24 | 437.33 |
| 2019-04-23 | 456.87 |
| 2019-04-18 | 456.87 |
| 2019-04-17 | 466.64 |
| 2019-04-16 | 447.10 |
| 2019-04-15 | 456.87 |
| 2019-04-12 | 427.56 |
| 2019-04-11 | 408.03 |
| 2019-04-10 | 417.80 |
| 2019-04-09 | 427.56 |
| 2019-04-08 | 408.03 |
| 2019-04-04 | 417.80 |
| 2019-04-03 | 437.33 |
| 2019-04-02 | 398.26 |
| 2019-04-01 | 359.18 |
| 2019-03-29 | 378.72 |
| 2019-03-28 | 364.06 |
| 2019-03-27 | 378.72 |
| 2019-03-26 | 373.83 |
| 2019-03-25 | 368.95 |
| 2019-03-22 | 417.80 |
| 2019-03-21 | 447.10 |
| 2019-03-20 | 437.33 |
| 2019-03-19 | 466.64 |
| 2019-03-18 | 476.41 |
| 2019-03-15 | 476.41 |
| 2019-03-14 | 495.95 |
| 2019-03-13 | 486.18 |
| 2019-03-12 | 505.72 |
| 2019-03-11 | 486.18 |
| 2019-03-08 | 456.87 |
| 2019-03-07 | 466.64 |
| 2019-03-06 | 466.64 |
| 2019-03-05 | 476.41 |
| 2019-03-04 | 486.18 |
| 2019-03-01 | 525.26 |
| 2019-02-28 | 515.49 |
| 2019-02-27 | 505.72 |
| 2019-02-26 | 525.26 |
| 2019-02-25 | 544.80 |
| 2019-02-22 | 535.03 |
| 2019-02-21 | 495.95 |
| 2019-02-20 | 515.49 |
| 2019-02-19 | 535.03 |
| 2019-02-18 | 574.11 |
| 2019-02-15 | 583.88 |
| 2019-02-14 | 583.88 |
| 2019-02-13 | 583.88 |
| 2019-02-12 | 564.34 |
| 2019-02-11 | 554.57 |
| 2019-02-08 | 544.80 |
| 2019-02-04 | 525.26 |
| 2019-02-01 | 535.03 |
| 2019-01-31 | 535.03 |
| 2019-01-30 | 515.49 |
| 2019-01-29 | 515.49 |
| 2019-01-28 | 505.72 |
| 2019-01-25 | 486.18 |
| 2019-01-24 | 456.87 |
| 2019-01-23 | 456.87 |
| 2019-01-22 | 447.10 |
| 2019-01-21 | 456.87 |
| 2019-01-18 | 466.64 |
| 2019-01-17 | 447.10 |
| 2019-01-16 | 466.64 |
| 2019-01-15 | 466.64 |
| 2019-01-14 | 456.87 |
| 2019-01-11 | 456.87 |
| 2019-01-10 | 456.87 |
| 2019-01-09 | 495.95 |
| 2019-01-08 | 447.10 |
| 2019-01-07 | 476.41 |
| 2019-01-04 | 476.41 |
| 2019-01-03 | 466.64 |
| 2019-01-02 | 466.64 |
| 2018-12-31 | 447.10 |
| 2018-12-28 | 456.87 |
| 2018-12-27 | 495.95 |
| 2018-12-24 | 564.34 |
| 2018-12-21 | 574.11 |
| 2018-12-20 | 642.50 |
| 2018-12-19 | 564.34 |
| 2018-12-18 | 622.96 |
| 2018-12-17 | 622.96 |
| 2018-12-14 | 642.50 |
| 2018-12-13 | 642.50 |
| 2018-12-12 | 662.04 |
| 2018-12-11 | 642.50 |
| 2018-12-10 | 652.27 |
| 2018-12-07 | 652.27 |
| 2018-12-06 | 574.11 |
| 2018-12-05 | 583.88 |
| 2018-12-04 | 583.88 |
| 2018-12-03 | 583.88 |
| 2018-11-30 | 564.34 |
| 2018-11-29 | 525.26 |
| 2018-11-28 | 495.95 |
| 2018-11-27 | 525.26 |
| 2018-11-26 | 535.03 |
| 2018-11-23 | 505.72 |
| 2018-11-22 | 505.72 |
| 2018-11-21 | 505.72 |
| 2018-11-20 | 515.49 |
| 2018-11-19 | 505.72 |
| 2018-11-16 | 525.26 |
| 2018-11-15 | 554.57 |
| 2018-11-14 | 554.57 |
| 2018-11-13 | 574.11 |
| 2018-11-12 | 564.34 |
| 2018-11-09 | 515.49 |
| 2018-11-08 | 486.18 |
| 2018-11-07 | 495.95 |
| 2018-11-06 | 486.18 |
| 2018-11-05 | 466.64 |
| 2018-11-02 | 486.18 |
| 2018-11-01 | 456.87 |
| 2018-10-31 | 476.41 |
| 2018-10-30 | 466.64 |
| 2018-10-29 | 456.87 |
| 2018-10-26 | 466.64 |
| 2018-10-25 | 486.18 |
| 2018-10-24 | 505.72 |
| 2018-10-23 | 505.72 |
| 2018-10-22 | 535.03 |
| 2018-10-19 | 505.72 |
| 2018-10-18 | 505.72 |
| 2018-10-16 | 554.57 |
| 2018-10-15 | 544.80 |
| 2018-10-12 | 574.11 |
| 2018-10-11 | 583.88 |
| 2018-10-10 | 681.58 |
| 2018-10-09 | 652.27 |
| 2018-10-08 | 642.50 |
| 2018-10-05 | 642.50 |
| 2018-10-04 | 642.50 |
| 2018-10-03 | 632.73 |
| 2018-10-02 | 632.73 |
| 2018-09-28 | 632.73 |
| 2018-09-27 | 632.73 |
| 2018-09-26 | 593.65 |
| 2018-09-24 | 632.73 |
| 2018-09-21 | 603.42 |
| 2018-09-20 | 613.19 |
| 2018-09-19 | 613.19 |
| 2018-09-18 | 564.34 |
| 2018-09-17 | 574.11 |
| 2018-09-14 | 574.11 |
| 2018-09-13 | 632.73 |
| 2018-09-12 | 632.73 |
| 2018-09-11 | 642.50 |
| 2018-09-10 | 652.27 |
| 2018-09-07 | 671.81 |
| 2018-09-06 | 662.04 |
| 2018-09-05 | 701.12 |
| 2018-09-04 | 652.27 |
| 2018-09-03 | 691.35 |
| 2018-08-31 | 681.58 |
| 2018-08-30 | 681.58 |
| 2018-08-29 | 681.58 |
| 2018-08-28 | 710.89 |
| 2018-08-27 | 730.43 |
| 2018-08-24 | 730.43 |
| 2018-08-23 | 769.51 |
| 2018-08-22 | 789.04 |
| 2018-08-21 | 769.51 |
| 2018-08-20 | 749.97 |
| 2018-08-17 | 730.43 |
| 2018-08-16 | 730.43 |
| 2018-08-15 | 740.20 |
| 2018-08-14 | 749.97 |
| 2018-08-13 | 759.74 |
| 2018-08-10 | 759.74 |
| 2018-08-09 | 769.51 |
| 2018-08-08 | 769.51 |
| 2018-08-07 | 769.51 |
| 2018-08-06 | 789.04 |
| 2018-08-03 | 798.81 |
| 2018-08-02 | 798.81 |
| 2018-08-01 | 798.81 |
| 2018-07-31 | 798.81 |
| 2018-07-30 | 808.58 |
| 2018-07-27 | 808.58 |
| 2018-07-26 | 818.35 |
| 2018-07-25 | 818.35 |
| 2018-07-24 | 808.58 |
| 2018-07-23 | 808.58 |
| 2018-07-20 | 828.12 |
| 2018-07-19 | 828.12 |
| 2018-07-18 | 847.66 |
| 2018-07-17 | 847.66 |
| 2018-07-16 | 837.89 |
| 2018-07-13 | 837.89 |
| 2018-07-12 | 828.12 |
| 2018-07-11 | 828.12 |
| 2018-07-10 | 828.12 |
| 2018-07-09 | 828.12 |
| 2018-07-06 | 798.81 |
| 2018-07-05 | 828.12 |
| 2018-07-04 | 857.43 |
| 2018-07-03 | 896.51 |
| 2018-06-29 | 925.82 |
| 2018-06-28 | 896.51 |
| 2018-06-27 | 886.74 |
| 2018-06-26 | 886.74 |
| 2018-06-25 | 974.67 |
| 2018-06-22 | 1,033.29 |
| 2018-06-21 | 1,033.29 |
| 2018-06-20 | 1,033.29 |
| 2018-06-19 | 1,023.52 |
| 2018-06-15 | 1,062.60 |
| 2018-06-14 | 1,062.60 |
| 2018-06-13 | 1,072.37 |
| 2018-06-12 | 1,062.60 |
| 2018-06-11 | 1,062.60 |
| 2018-06-08 | 1,052.83 |
| 2018-06-07 | 1,072.37 |
| 2018-06-06 | 1,052.83 |
| 2018-06-05 | 1,062.60 |
| 2018-06-04 | 1,062.60 |
| 2018-06-01 | 1,043.06 |
| 2018-05-31 | 1,033.29 |
| 2018-05-30 | 1,013.75 |
| 2018-05-29 | 1,043.06 |
| 2018-05-28 | 1,062.60 |
| 2018-05-25 | 1,062.60 |
| 2018-05-24 | 1,072.37 |
| 2018-05-23 | 1,082.14 |
| 2018-05-21 | 1,052.83 |
| 2018-05-18 | 1,043.06 |
| 2018-05-17 | 1,052.83 |
| 2018-05-16 | 1,052.83 |
| 2018-05-15 | 1,052.83 |
| 2018-05-14 | 1,052.83 |
| 2018-05-11 | 1,062.60 |
| 2018-05-10 | 1,052.83 |
| 2018-05-09 | 1,072.37 |
| 2018-05-08 | 1,072.37 |
| 2018-05-07 | 1,082.14 |
| 2018-05-04 | 1,082.14 |
| 2018-05-03 | 1,111.45 |
| 2018-05-02 | 1,140.75 |
| 2018-04-30 | 1,189.60 |
| 2018-04-27 | 1,121.22 |
| 2018-04-26 | 1,101.68 |
| 2018-04-25 | 1,101.68 |
| 2018-04-24 | 1,111.45 |
| 2018-04-23 | 1,130.98 |
| 2018-04-20 | 1,140.75 |
| 2018-04-19 | 1,130.98 |
| 2018-04-18 | 1,150.52 |
| 2018-04-17 | 1,179.83 |
| 2018-04-16 | 1,160.29 |
| 2018-04-13 | 1,179.83 |
| 2018-04-12 | 1,199.37 |
| 2018-04-11 | 1,179.83 |
| 2018-04-10 | 1,209.14 |
| 2018-04-09 | 1,218.91 |
| 2018-04-06 | 1,228.68 |
| 2018-04-04 | 1,218.91 |
| 2018-04-03 | 1,238.45 |
| 2018-03-29 | 1,267.76 |
| 2018-03-28 | 1,189.60 |
| 2018-03-27 | 1,218.91 |
| 2018-03-26 | 1,189.60 |
| 2018-03-23 | 1,189.60 |
| 2018-03-22 | 1,199.37 |
| 2018-03-21 | 1,199.37 |
| 2018-03-20 | 1,248.22 |
| 2018-03-19 | 1,306.84 |
| 2018-03-16 | 1,326.38 |
| 2018-03-15 | 1,297.07 |
| 2018-03-14 | 1,336.15 |
| 2018-03-13 | 1,336.15 |
| 2018-03-12 | 1,336.15 |
| 2018-03-09 | 1,345.92 |
| 2018-03-08 | 1,277.53 |
| 2018-03-07 | 1,267.76 |
| 2018-03-06 | 1,267.76 |
| 2018-03-05 | 1,248.22 |
| 2018-03-02 | 1,257.99 |
| 2018-03-01 | 1,277.53 |
| 2018-02-28 | 1,277.53 |
| 2018-02-27 | 1,287.30 |
| 2018-02-26 | 1,287.30 |
| 2018-02-23 | 1,287.30 |
| 2018-02-22 | 1,316.61 |
| 2018-02-21 | 1,326.38 |
| 2018-02-20 | 1,306.84 |
| 2018-02-15 | 1,306.84 |
| 2018-02-14 | 1,297.07 |
| 2018-02-13 | 1,287.30 |
| 2018-02-12 | 1,257.99 |
| 2018-02-09 | 1,248.22 |
| 2018-02-08 | 1,277.53 |
| 2018-02-07 | 1,248.22 |
| 2018-02-06 | 1,257.99 |
| 2018-02-05 | 1,306.84 |
| 2018-02-02 | 1,326.38 |
| 2018-02-01 | 1,345.92 |
| 2018-01-31 | 1,345.92 |
| 2018-01-30 | 1,365.46 |
| 2018-01-29 | 1,306.84 |
| 2018-01-26 | 1,424.08 |
| 2018-01-25 | 1,433.85 |
| 2018-01-24 | 1,257.99 |
| 2018-01-23 | 1,257.99 |
| 2018-01-22 | 1,277.53 |
| 2018-01-19 | 1,257.99 |
| 2018-01-18 | 1,248.22 |
| 2018-01-17 | 1,257.99 |
| 2018-01-16 | 1,257.99 |
| 2018-01-15 | 1,218.91 |
| 2018-01-12 | 1,228.68 |
| 2018-01-11 | 1,218.91 |
| 2018-01-10 | 1,248.22 |
| 2018-01-09 | 1,257.99 |
| 2018-01-08 | 1,238.45 |
| 2018-01-05 | 1,218.91 |
| 2018-01-04 | 1,228.68 |
| 2018-01-03 | 1,248.22 |
| 2018-01-02 | 1,287.30 |
| 2017-12-29 | 1,228.68 |
| 2017-12-28 | 1,248.22 |
| 2017-12-27 | 1,189.60 |
| 2017-12-22 | 1,160.29 |
| 2017-12-21 | 1,101.68 |
| 2017-12-20 | 1,072.37 |
| 2017-12-19 | 1,062.60 |
| 2017-12-18 | 1,082.14 |
| 2017-12-15 | 1,101.68 |
| 2017-12-14 | 1,101.68 |
| 2017-12-13 | 1,062.60 |
| 2017-12-12 | 1,052.83 |
| 2017-12-11 | 1,052.83 |
| 2017-12-08 | 1,062.60 |
| 2017-12-07 | 1,082.14 |
| 2017-12-06 | 1,111.45 |
| 2017-12-05 | 1,170.06 |
| 2017-12-04 | 1,199.37 |
| 2017-12-01 | 1,238.45 |
| 2017-11-30 | 1,238.45 |
| 2017-11-29 | 1,228.68 |
| 2017-11-28 | 1,209.14 |
| 2017-11-27 | 1,257.99 |
| 2017-11-24 | 1,238.45 |
| 2017-11-23 | 1,189.60 |
| 2017-11-22 | 1,209.14 |
| 2017-11-21 | 1,160.29 |
| 2017-11-20 | 1,277.53 |
| 2017-11-17 | 1,257.99 |
| 2017-11-16 | 1,267.76 |
| 2017-11-15 | 1,238.45 |
| 2017-11-14 | 1,228.68 |
| 2017-11-13 | 1,218.91 |
| 2017-11-10 | 1,257.99 |
| 2017-11-09 | 1,248.22 |
| 2017-11-08 | 1,238.45 |
| 2017-11-07 | 1,218.91 |
| 2017-11-06 | 1,218.91 |
| 2017-11-03 | 1,238.45 |
| 2017-11-02 | 1,238.45 |
| 2017-11-01 | 1,267.76 |
| 2017-10-31 | 1,297.07 |
| 2017-10-30 | 1,287.30 |
| 2017-10-27 | 1,297.07 |
| 2017-10-26 | 1,297.07 |
| 2017-10-25 | 1,297.07 |
| 2017-10-24 | 1,345.92 |
| 2017-10-23 | 1,355.69 |
| 2017-10-20 | 1,355.69 |
| 2017-10-19 | 1,355.69 |
| 2017-10-18 | 1,365.46 |
| 2017-10-17 | 1,404.54 |
| 2017-10-16 | 1,365.46 |
| 2017-10-13 | 1,414.31 |
| 2017-10-12 | 1,345.92 |
| 2017-10-11 | 1,355.69 |
| 2017-10-10 | 1,365.46 |
| 2017-10-09 | 1,463.16 |
| 2017-10-06 | 1,482.69 |
| 2017-10-04 | 1,424.08 |
| 2017-10-03 | 1,453.39 |
| 2017-09-29 | 1,472.93 |
| 2017-09-28 | 1,385.00 |
| 2017-09-27 | 1,492.46 |
| 2017-09-26 | 1,551.08 |
| 2017-09-25 | 1,512.00 |
| 2017-09-22 | 1,551.08 |
| 2017-09-21 | 1,609.70 |
| 2017-09-20 | 1,541.31 |
| 2017-09-19 | 1,531.54 |
| 2017-09-18 | 1,404.54 |
| 2017-09-15 | 1,287.30 |
| 2017-09-14 | 1,287.30 |
| 2017-09-13 | 1,326.38 |
| 2017-09-12 | 1,365.46 |
| 2017-09-11 | 1,345.92 |
| 2017-09-08 | 1,355.69 |
| 2017-09-07 | 1,365.46 |
| 2017-09-06 | 1,355.69 |
| 2017-09-05 | 1,365.46 |
| 2017-09-04 | 1,365.46 |
| 2017-09-01 | 1,316.61 |
| 2017-08-31 | 1,238.45 |
| 2017-08-30 | 1,306.84 |
| 2017-08-29 | 1,355.69 |
| 2017-08-28 | 1,365.46 |
| 2017-08-25 | 1,345.92 |
| 2017-08-24 | 1,375.23 |
| 2017-08-22 | 1,355.69 |
| 2017-08-21 | 1,365.46 |
| 2017-08-18 | 1,385.00 |
| 2017-08-17 | 1,424.08 |
| 2017-08-16 | 1,355.69 |
| 2017-08-15 | 1,345.92 |
| 2017-08-14 | 1,326.38 |
| 2017-08-11 | 1,424.08 |
| 2017-08-10 | 1,443.62 |
| 2017-08-09 | 1,472.93 |
| 2017-08-08 | 1,365.46 |
| 2017-08-07 | 1,375.23 |
| 2017-08-04 | 1,433.85 |
| 2017-08-03 | 1,414.31 |
| 2017-08-02 | 1,424.08 |
| 2017-08-01 | 1,326.38 |
| 2017-07-31 | 1,336.15 |
| 2017-07-28 | 1,326.38 |
| 2017-07-27 | 1,345.92 |
| 2017-07-26 | 1,365.46 |
| 2017-07-25 | 1,365.46 |
| 2017-07-24 | 1,443.62 |
| 2017-07-21 | 1,463.16 |
| 2017-07-20 | 1,453.39 |
| 2017-07-19 | 1,414.31 |
| 2017-07-18 | 1,336.15 |
| 2017-07-17 | 1,365.46 |
| 2017-07-14 | 1,385.00 |
| 2017-07-13 | 1,404.54 |
| 2017-07-12 | 1,385.00 |
| 2017-07-11 | 1,414.31 |
| 2017-07-10 | 1,424.08 |
| 2017-07-07 | 1,453.39 |
| 2017-07-06 | 1,453.39 |
| 2017-07-05 | 1,394.77 |
| 2017-07-04 | 1,424.08 |
| 2017-07-03 | 1,394.77 |
| 2017-06-30 | 1,472.93 |
| 2017-06-29 | 1,365.46 |
| 2017-06-28 | 1,453.39 |
| 2017-06-27 | 1,463.16 |
| 2017-06-26 | 1,560.85 |
| 2017-06-23 | 1,570.62 |
| 2017-06-22 | 1,512.00 |
| 2017-06-21 | 1,639.01 |
| 2017-06-20 | 1,619.47 |
| 2017-06-19 | 1,619.47 |
| 2017-06-16 | 1,639.01 |
| 2017-06-15 | 1,472.93 |
| 2017-06-14 | 1,414.31 |
| 2017-06-13 | 1,170.06 |
| 2017-06-12 | 1,091.91 |
| 2017-06-09 | 1,121.22 |
| 2017-06-08 | 1,121.22 |
| 2017-06-07 | 1,121.22 |
| 2017-06-06 | 1,121.22 |
| 2017-06-05 | 1,111.45 |
| 2017-06-02 | 1,130.98 |
| 2017-06-01 | 1,091.91 |
| 2017-05-31 | 1,052.83 |
| 2017-05-29 | 1,052.83 |
| 2017-05-26 | 1,062.60 |
| 2017-05-25 | 1,072.37 |
| 2017-05-24 | 1,023.52 |
| 2017-05-23 | 1,023.52 |
| 2017-05-22 | 1,043.06 |
| 2017-05-19 | 1,033.29 |
| 2017-05-18 | 1,033.29 |
| 2017-05-17 | 1,043.06 |
| 2017-05-16 | 1,101.68 |
| 2017-05-15 | 1,130.98 |
| 2017-05-12 | 1,121.22 |
| 2017-05-11 | 1,160.29 |
| 2017-05-10 | 1,082.14 |
| 2017-05-09 | 1,052.83 |
| 2017-05-08 | 1,052.83 |
| 2017-05-05 | 1,013.75 |
| 2017-05-04 | 1,023.52 |
| 2017-05-02 | 1,052.83 |
| 2017-04-28 | 1,052.83 |
| 2017-04-27 | 1,043.06 |
| 2017-04-26 | 1,033.29 |
| 2017-04-25 | 1,043.06 |
| 2017-04-24 | 1,033.29 |
| 2017-04-21 | 1,072.37 |
| 2017-04-20 | 1,082.14 |
| 2017-04-19 | 1,052.83 |
| 2017-04-18 | 1,082.14 |
| 2017-04-13 | 1,121.22 |
| 2017-04-12 | 1,150.52 |
| 2017-04-11 | 1,150.52 |
| 2017-04-10 | 1,170.06 |
| 2017-04-07 | 1,170.06 |
| 2017-04-06 | 1,160.29 |
| 2017-04-05 | 1,170.06 |
| 2017-04-03 | 1,170.06 |
| 2017-03-31 | 1,170.06 |
| 2017-03-30 | 1,189.60 |
| 2017-03-29 | 1,179.83 |
| 2017-03-28 | 1,199.37 |
| 2017-03-27 | 1,209.14 |
| 2017-03-24 | 1,179.83 |
| 2017-03-23 | 1,189.60 |
| 2017-03-22 | 1,218.91 |
| 2017-03-21 | 1,238.45 |
| 2017-03-20 | 1,238.45 |
| 2017-03-17 | 1,199.37 |
| 2017-03-16 | 1,189.60 |
| 2017-03-15 | 1,179.83 |
| 2017-03-14 | 1,160.29 |
| 2017-03-13 | 1,160.29 |
| 2017-03-10 | 1,150.52 |
| 2017-03-09 | 1,179.83 |
| 2017-03-08 | 1,189.60 |
| 2017-03-07 | 1,179.83 |
| 2017-03-06 | 1,179.83 |
| 2017-03-03 | 1,199.37 |
| 2017-03-02 | 1,199.37 |
| 2017-03-01 | 1,189.60 |
| 2017-02-28 | 1,179.83 |
| 2017-02-27 | 1,179.83 |
| 2017-02-24 | 1,209.14 |
| 2017-02-23 | 1,199.37 |
| 2017-02-22 | 1,238.45 |
| 2017-02-21 | 1,248.22 |
| 2017-02-20 | 1,257.99 |
| 2017-02-17 | 1,218.91 |
| 2017-02-16 | 1,199.37 |
| 2017-02-15 | 1,238.45 |
| 2017-02-14 | 1,218.91 |
| 2017-02-13 | 1,218.91 |
| 2017-02-10 | 1,189.60 |
| 2017-02-09 | 1,170.06 |
| 2017-02-08 | 1,199.37 |
| 2017-02-07 | 1,199.37 |
| 2017-02-06 | 1,179.83 |
| 2017-02-03 | 1,218.91 |
| 2017-02-02 | 1,218.91 |
| 2017-02-01 | 1,218.91 |
| 2017-01-27 | 1,218.91 |
| 2017-01-26 | 1,218.91 |
| 2017-01-25 | 1,228.68 |
| 2017-01-24 | 1,218.91 |
| 2017-01-23 | 1,218.91 |
| 2017-01-20 | 1,218.91 |
| 2017-01-19 | 1,209.14 |
| 2017-01-18 | 1,218.91 |
| 2017-01-17 | 1,228.68 |
| 2017-01-16 | 1,228.68 |
| 2017-01-13 | 1,257.99 |
| 2017-01-12 | 1,257.99 |
| 2017-01-11 | 1,218.91 |
| 2017-01-10 | 1,218.91 |
| 2017-01-09 | 1,228.68 |
| 2017-01-06 | 1,218.91 |
| 2017-01-05 | 1,228.68 |
| 2017-01-04 | 1,248.22 |
| 2017-01-03 | 1,267.76 |
| 2016-12-30 | 1,257.99 |
| 2016-12-29 | 1,306.84 |
| 2016-12-28 | 1,306.84 |
| 2016-12-23 | 1,306.84 |
| 2016-12-22 | 1,297.07 |
| 2016-12-21 | 1,365.46 |
| 2016-12-20 | 1,277.53 |
| 2016-12-19 | 1,257.99 |
| 2016-12-16 | 1,267.76 |
| 2016-12-15 | 1,267.76 |
| 2016-12-14 | 1,248.22 |
| 2016-12-13 | 1,267.76 |
| 2016-12-12 | 1,267.76 |
| 2016-12-09 | 1,267.76 |
| 2016-12-08 | 1,277.53 |
| 2016-12-07 | 1,277.53 |
| 2016-12-06 | 1,297.07 |
| 2016-12-05 | 1,267.76 |
| 2016-12-02 | 1,267.76 |
| 2016-12-01 | 1,267.76 |
| 2016-11-30 | 1,277.53 |
| 2016-11-29 | 1,287.30 |
| 2016-11-28 | 1,306.84 |
| 2016-11-25 | 1,257.99 |
| 2016-11-24 | 1,267.76 |
| 2016-11-23 | 1,267.76 |
| 2016-11-22 | 1,297.07 |
| 2016-11-21 | 1,336.15 |
| 2016-11-18 | 1,336.15 |
| 2016-11-17 | 1,297.07 |
| 2016-11-16 | 1,316.61 |
| 2016-11-15 | 1,287.30 |
| 2016-11-14 | 1,277.53 |
| 2016-11-11 | 1,277.53 |
| 2016-11-10 | 1,297.07 |
| 2016-11-09 | 1,257.99 |
| 2016-11-08 | 1,257.99 |
| 2016-11-07 | 1,267.76 |
| 2016-11-04 | 1,306.84 |
| 2016-11-03 | 1,316.61 |
| 2016-11-02 | 1,297.07 |
| 2016-11-01 | 1,297.07 |
| 2016-10-31 | 1,306.84 |
| 2016-10-28 | 1,277.53 |
| 2016-10-27 | 1,316.61 |
| 2016-10-26 | 1,297.07 |
| 2016-10-25 | 1,297.07 |
| 2016-10-24 | 1,297.07 |
| 2016-10-20 | 1,287.30 |
| 2016-10-19 | 1,316.61 |
| 2016-10-18 | 1,287.30 |
| 2016-10-17 | 1,267.76 |
| 2016-10-14 | 1,267.76 |
| 2016-10-13 | 1,267.76 |
| 2016-10-12 | 1,287.30 |
| 2016-10-11 | 1,287.30 |
| 2016-10-07 | 1,306.84 |
| 2016-10-06 | 1,287.30 |
| 2016-10-05 | 1,316.61 |
| 2016-10-04 | 1,306.84 |
| 2016-10-03 | 1,238.45 |
| 2016-09-30 | 1,228.68 |
| 2016-09-29 | 1,248.22 |
| 2016-09-28 | 1,228.68 |
| 2016-09-27 | 1,248.22 |
| 2016-09-26 | 1,277.53 |
| 2016-09-23 | 1,297.07 |
| 2016-09-22 | 1,277.53 |
| 2016-09-21 | 1,306.84 |
| 2016-09-20 | 1,316.61 |
| 2016-09-19 | 1,306.84 |
| 2016-09-15 | 1,306.84 |
| 2016-09-14 | 1,267.76 |
| 2016-09-13 | 1,238.45 |
| 2016-09-12 | 1,287.30 |
| 2016-09-09 | 1,365.46 |
| 2016-09-08 | 1,345.92 |
| 2016-09-07 | 1,365.46 |
| 2016-09-06 | 1,394.77 |
| 2016-09-05 | 1,345.92 |
| 2016-09-02 | 1,365.46 |
| 2016-09-01 | 1,375.23 |
| 2016-08-31 | 1,394.77 |
| 2016-08-30 | 1,385.00 |
| 2016-08-29 | 1,375.23 |
| 2016-08-26 | 1,385.00 |
| 2016-08-25 | 1,375.23 |
| 2016-08-24 | 1,414.31 |
| 2016-08-23 | 1,453.39 |
| 2016-08-22 | 1,453.39 |
| 2016-08-19 | 1,472.93 |
| 2016-08-18 | 1,492.46 |
| 2016-08-17 | 1,424.08 |
| 2016-08-16 | 1,424.08 |
| 2016-08-15 | 1,453.39 |
| 2016-08-12 | 1,521.77 |
| 2016-08-11 | 1,521.77 |
| 2016-08-10 | 1,463.16 |
| 2016-08-09 | 1,463.16 |
| 2016-08-08 | 1,443.62 |
| 2016-08-05 | 1,414.31 |
| 2016-08-04 | 1,375.23 |
| 2016-08-03 | 1,424.08 |
| 2016-08-01 | 1,453.39 |
| 2016-07-29 | 1,375.23 |
| 2016-07-28 | 1,404.54 |
| 2016-07-27 | 1,385.00 |
| 2016-07-26 | 1,394.77 |
| 2016-07-25 | 1,414.31 |
| 2016-07-22 | 1,375.23 |
| 2016-07-21 | 1,267.76 |
| 2016-07-20 | 1,257.99 |
| 2016-07-19 | 1,218.91 |
| 2016-07-18 | 1,170.06 |
| 2016-07-15 | 1,140.75 |
| 2016-07-14 | 1,179.83 |
| 2016-07-13 | 1,179.83 |
| 2016-07-12 | 1,199.37 |
| 2016-07-11 | 1,140.75 |
| 2016-07-08 | 1,121.22 |
| 2016-07-07 | 1,160.29 |
| 2016-07-06 | 1,160.29 |
| 2016-07-05 | 1,170.06 |
| 2016-07-04 | 1,130.98 |
| 2016-06-30 | 1,121.22 |
| 2016-06-29 | 1,121.22 |
| 2016-06-28 | 1,111.45 |
| 2016-06-27 | 1,121.22 |
| 2016-06-24 | 1,111.45 |
| 2016-06-23 | 1,091.91 |
| 2016-06-22 | 1,082.14 |
| 2016-06-21 | 1,101.68 |
| 2016-06-20 | 1,111.45 |
| 2016-06-17 | 1,150.52 |
| 2016-06-16 | 1,140.75 |
| 2016-06-15 | 1,111.45 |
| 2016-06-14 | 1,091.91 |
| 2016-06-13 | 1,150.52 |
| 2016-06-10 | 1,218.91 |
| 2016-06-08 | 1,228.68 |
| 2016-06-07 | 1,238.45 |
| 2016-06-06 | 1,238.45 |
| 2016-06-03 | 1,248.22 |
| 2016-06-02 | 1,199.37 |
| 2016-06-01 | 1,228.68 |
| 2016-05-31 | 1,238.45 |
| 2016-05-30 | 1,228.68 |
| 2016-05-27 | 1,218.91 |
| 2016-05-26 | 1,238.45 |
| 2016-05-25 | 1,277.53 |
| 2016-05-24 | 1,199.37 |
| 2016-05-23 | 1,160.29 |
| 2016-05-20 | 1,170.06 |
| 2016-05-19 | 1,160.29 |
| 2016-05-18 | 1,121.22 |
| 2016-05-17 | 1,189.60 |
| 2016-05-16 | 1,209.14 |
| 2016-05-13 | 1,218.91 |
| 2016-05-12 | 1,238.45 |
| 2016-05-11 | 1,238.45 |
| 2016-05-10 | 1,238.45 |
| 2016-05-09 | 1,267.76 |
| 2016-05-06 | 1,267.76 |
| 2016-05-05 | 1,257.99 |
| 2016-05-04 | 1,267.76 |
| 2016-05-03 | 1,257.99 |
| 2016-04-29 | 1,248.22 |
| 2016-04-28 | 1,248.22 |
| 2016-04-27 | 1,277.53 |
| 2016-04-26 | 1,228.68 |
| 2016-04-25 | 1,287.30 |
| 2016-04-22 | 1,287.30 |
| 2016-04-21 | 1,297.07 |
| 2016-04-20 | 1,306.84 |
| 2016-04-19 | 1,345.92 |
| 2016-04-18 | 1,316.61 |
| 2016-04-15 | 1,424.08 |
| 2016-04-14 | 1,209.14 |
| 2016-04-13 | 1,209.14 |
| 2016-04-12 | 1,209.14 |
| 2016-04-11 | 1,189.60 |
| 2016-04-08 | 1,179.83 |
| 2016-04-07 | 1,189.60 |
| 2016-04-06 | 1,199.37 |
| 2016-04-05 | 1,179.83 |
| 2016-04-01 | 1,199.37 |
| 2016-03-31 | 1,238.45 |
| 2016-03-30 | 1,238.45 |
| 2016-03-29 | 1,150.52 |
| 2016-03-24 | 1,218.91 |
| 2016-03-23 | 1,228.68 |
| 2016-03-22 | 1,248.22 |
| 2016-03-21 | 1,218.91 |
| 2016-03-18 | 1,287.30 |
| 2016-03-17 | 1,316.61 |
| 2016-03-16 | 1,345.92 |
| 2016-03-15 | 1,385.00 |
| 2016-03-14 | 1,355.69 |
| 2016-03-11 | 1,394.77 |
| 2016-03-10 | 1,443.62 |
| 2016-03-09 | 1,502.23 |
| 2016-03-08 | 1,482.69 |
| 2016-03-07 | 1,531.54 |
| 2016-03-04 | 1,541.31 |
| 2016-03-03 | 1,521.77 |
| 2016-03-02 | 1,560.85 |
| 2016-03-01 | 1,502.23 |
| 2016-02-29 | 1,502.23 |
| 2016-02-26 | 1,433.85 |
| 2016-02-25 | 1,365.46 |
| 2016-02-24 | 1,433.85 |
| 2016-02-23 | 1,453.39 |
| 2016-02-22 | 1,463.16 |
| 2016-02-19 | 1,385.00 |
| 2016-02-18 | 1,375.23 |
| 2016-02-17 | 1,336.15 |
| 2016-02-16 | 1,306.84 |
| 2016-02-15 | 1,267.76 |
| 2016-02-12 | 1,209.14 |
| 2016-02-11 | 1,248.22 |
| 2016-02-05 | 1,316.61 |
| 2016-02-04 | 1,297.07 |
| 2016-02-03 | 1,257.99 |
| 2016-02-02 | 1,297.07 |
| 2016-02-01 | 1,326.38 |
| 2016-01-29 | 1,326.38 |
| 2016-01-28 | 1,326.38 |
| 2016-01-27 | 1,355.69 |
| 2016-01-26 | 1,355.69 |
| 2016-01-25 | 1,394.77 |
| 2016-01-22 | 1,277.53 |
| 2016-01-21 | 1,257.99 |
| 2016-01-20 | 1,375.23 |
| 2016-01-19 | 1,424.08 |
| 2016-01-18 | 1,345.92 |
| 2016-01-15 | 1,336.15 |
| 2016-01-14 | 1,316.61 |
| 2016-01-13 | 1,336.15 |
| 2016-01-12 | 1,355.69 |
| 2016-01-11 | 1,385.00 |
| 2016-01-08 | 1,472.93 |
| 2016-01-07 | 1,443.62 |
| 2016-01-06 | 1,541.31 |
| 2016-01-05 | 1,512.00 |
| 2016-01-04 | 1,512.00 |
| 2015-12-31 | 1,609.70 |
| 2015-12-30 | 1,609.70 |
| 2015-12-29 | 1,590.16 |
| 2015-12-28 | 1,619.47 |
| 2015-12-24 | 1,629.24 |
| 2015-12-23 | 1,639.01 |
| 2015-12-22 | 1,609.70 |
| 2015-12-21 | 1,609.70 |
| 2015-12-18 | 1,609.70 |
| 2015-12-17 | 1,639.01 |
| 2015-12-16 | 1,629.24 |
| 2015-12-15 | 1,648.78 |
| 2015-12-14 | 1,629.24 |
| 2015-12-11 | 1,609.70 |
| 2015-12-10 | 1,570.62 |
| 2015-12-09 | 1,805.10 |
| 2015-12-08 | 1,834.40 |
| 2015-12-07 | 1,775.79 |
| 2015-12-04 | 1,785.56 |
| 2015-12-03 | 1,824.64 |
| 2015-12-02 | 1,853.94 |
| 2015-12-01 | 1,824.64 |
| 2015-11-30 | 1,775.79 |
| 2015-11-27 | 1,795.33 |
| 2015-11-26 | 1,805.10 |
| 2015-11-25 | 1,902.79 |
| 2015-11-24 | 1,814.87 |
| 2015-11-23 | 1,824.64 |
| 2015-11-20 | 1,814.87 |
| 2015-11-19 | 1,844.17 |
| 2015-11-18 | 1,795.33 |
| 2015-11-17 | 1,893.02 |
| 2015-11-16 | 1,893.02 |
| 2015-11-13 | 1,844.17 |
| 2015-11-12 | 1,648.78 |
| 2015-11-11 | 1,658.55 |
| 2015-11-10 | 1,775.79 |
| 2015-11-09 | 1,834.40 |
| 2015-11-06 | 1,814.87 |
| 2015-11-05 | 1,853.94 |
| 2015-11-04 | 1,834.40 |
| 2015-11-03 | 1,844.17 |
| 2015-11-02 | 1,834.40 |
| 2015-10-30 | 1,834.40 |
| 2015-10-29 | 1,834.40 |
| 2015-10-28 | 1,902.79 |
| 2015-10-27 | 1,912.56 |
| 2015-10-26 | 1,980.95 |
| 2015-10-23 | 1,961.41 |
| 2015-10-22 | 1,971.18 |
| 2015-10-20 | 2,010.26 |
| 2015-10-19 | 2,068.88 |
| 2015-10-16 | 2,010.26 |
| 2015-10-15 | 1,980.95 |
| 2015-10-14 | 1,971.18 |
| 2015-10-13 | 1,961.41 |
| 2015-10-12 | 1,951.64 |
| 2015-10-09 | 1,980.95 |
| 2015-10-08 | 1,990.72 |
| 2015-10-07 | 1,951.64 |
| 2015-10-06 | 1,893.02 |
| 2015-10-05 | 1,932.10 |
| 2015-10-02 | 1,941.87 |
| 2015-09-30 | 1,922.33 |
| 2015-09-29 | 1,893.02 |
| 2015-09-25 | 1,834.40 |
| 2015-09-24 | 1,912.56 |
| 2015-09-23 | 1,756.25 |
| 2015-09-22 | 1,873.48 |
| 2015-09-21 | 2,068.88 |
| 2015-09-18 | 1,922.33 |
| 2015-09-17 | 1,736.71 |
| 2015-09-16 | 1,629.24 |
| 2015-09-15 | 1,570.62 |
| 2015-09-14 | 1,560.85 |
| 2015-09-11 | 1,551.08 |
| 2015-09-10 | 1,521.77 |
| 2015-09-09 | 1,541.31 |
| 2015-09-08 | 1,502.23 |
| 2015-09-07 | 1,355.69 |
| 2015-09-04 | 1,316.61 |
| 2015-09-02 | 1,326.38 |
| 2015-09-01 | 1,433.85 |
| 2015-08-31 | 1,482.69 |
| 2015-08-28 | 1,609.70 |
| 2015-08-27 | 1,297.07 |
| 2015-08-26 | 1,140.75 |
| 2015-08-25 | 1,091.91 |
| 2015-08-24 | 1,228.68 |
| 2015-08-21 | 1,482.69 |
| 2015-08-20 | 1,599.93 |
| 2015-08-19 | 1,766.02 |
| 2015-08-18 | 1,785.56 |
| 2015-08-17 | 1,902.79 |
| 2015-08-14 | 1,922.33 |
| 2015-08-13 | 1,941.87 |
| 2015-08-12 | 1,893.02 |
| 2015-08-11 | 1,990.72 |
| 2015-08-10 | 2,020.03 |
| 2015-08-07 | 1,883.25 |
| 2015-08-06 | 1,883.25 |
| 2015-08-05 | 1,902.79 |
| 2015-08-04 | 1,922.33 |
| 2015-08-03 | 1,932.10 |
| 2015-07-31 | 2,039.57 |
| 2015-07-30 | 2,088.42 |
| 2015-07-29 | 2,117.73 |
| 2015-07-28 | 2,039.57 |
| 2015-07-27 | 2,078.65 |
| 2015-07-24 | 2,303.35 |
| 2015-07-23 | 2,098.19 |
| 2015-07-22 | 2,049.34 |
| 2015-07-21 | 2,098.19 |
| 2015-07-20 | 2,078.65 |
| 2015-07-17 | 2,049.34 |
| 2015-07-16 | 1,971.18 |
| 2015-07-15 | 1,844.17 |
| 2015-07-14 | 2,068.88 |
| 2015-07-13 | 2,078.65 |
| 2015-07-10 | 2,010.26 |
| 2015-07-09 | 1,766.02 |
| 2015-07-08 | 1,101.68 |
| 2015-07-07 | 1,277.53 |
| 2015-07-06 | 1,697.63 |
| 2015-07-03 | 2,117.73 |
| 2015-07-02 | 2,440.13 |
| 2015-06-30 | 2,625.75 |
| 2015-06-29 | 2,469.44 |
| 2015-06-26 | 2,674.60 |
| 2015-06-25 | 2,830.92 |
| 2015-06-24 | 2,918.84 |
| 2015-06-23 | 3,075.16 |
| 2015-06-22 | 3,065.39 |
| 2015-06-19 | 2,938.38 |
| 2015-06-18 | 3,026.31 |
| 2015-06-17 | 3,143.55 |
| 2015-06-16 | 3,163.09 |
| 2015-06-15 | 3,172.86 |
| 2015-06-12 | 3,221.71 |
| 2015-06-11 | 3,124.01 |
| 2015-06-10 | 3,221.71 |
| 2015-06-09 | 3,319.40 |
| 2015-06-08 | 3,378.02 |
| 2015-06-05 | 3,006.77 |
| 2015-06-04 | 3,172.86 |
| 2015-06-03 | 3,036.08 |
| 2015-06-02 | 3,475.72 |
| 2015-06-01 | 3,671.11 |
| 2015-05-29 | 3,592.95 |
| 2015-05-28 | 3,446.41 |
| 2015-05-27 | 3,534.34 |
| 2015-05-26 | 3,612.49 |
| 2015-05-22 | 3,583.19 |
| 2015-05-21 | 3,602.72 |
| 2015-05-20 | 3,378.02 |
| 2015-05-19 | 3,524.57 |
| 2015-05-18 | 3,505.03 |
| 2015-05-15 | 3,036.08 |
| 2015-05-14 | 2,830.92 |
| 2015-05-13 | 2,645.29 |
| 2015-05-12 | 2,645.29 |
| 2015-05-11 | 2,547.59 |
| 2015-05-08 | 2,371.74 |
| 2015-05-07 | 2,313.12 |
| 2015-05-06 | 2,361.97 |
| 2015-05-05 | 2,264.27 |
| 2015-05-04 | 2,401.05 |
| 2015-04-30 | 2,430.36 |
| 2015-04-29 | 2,518.29 |
| 2015-04-28 | 2,518.29 |
| 2015-04-27 | 2,528.06 |
| 2015-04-24 | 1,951.64 |
| 2015-04-23 | 1,951.64 |
| 2015-04-22 | 2,137.27 |
| 2015-04-21 | 2,029.80 |
| 2015-04-20 | 1,980.95 |
| 2015-04-17 | 2,059.11 |
| 2015-04-16 | 2,107.96 |
| 2015-04-15 | 1,971.18 |
| 2015-04-14 | 1,941.87 |
| 2015-04-13 | 1,853.94 |
| 2015-04-10 | 1,795.33 |
| 2015-04-09 | 1,678.09 |
| 2015-04-08 | 1,658.55 |
| 2015-04-02 | 1,453.39 |
| 2015-04-01 | 1,443.62 |
| 2015-03-31 | 1,414.31 |
| 2015-03-30 | 1,365.46 |
| 2015-03-27 | 1,267.76 |
| 2015-03-26 | 1,248.22 |
| 2015-03-25 | 1,238.45 |
| 2015-03-24 | 1,218.91 |
| 2015-03-23 | 1,248.22 |
| 2015-03-20 | 1,257.99 |
| 2015-03-19 | 1,267.76 |
| 2015-03-18 | 1,297.07 |
| 2015-03-17 | 1,355.69 |
| 2015-03-16 | 1,365.46 |
| 2015-03-13 | 1,365.46 |
| 2015-03-12 | 1,404.54 |
| 2015-03-11 | 1,375.23 |
| 2015-03-10 | 1,453.39 |
| 2015-03-09 | 1,463.16 |
| 2015-03-06 | 1,414.31 |
| 2015-03-05 | 1,453.39 |
| 2015-03-04 | 1,424.08 |
| 2015-03-03 | 1,453.39 |
| 2015-03-02 | 1,287.30 |
| 2015-02-27 | 1,248.22 |
| 2015-02-26 | 1,287.30 |
| 2015-02-25 | 1,287.30 |
| 2015-02-24 | 1,267.76 |
| 2015-02-23 | 1,199.37 |
| 2015-02-18 | 1,228.68 |
| 2015-02-17 | 1,228.68 |
| 2015-02-16 | 1,218.91 |
| 2015-02-13 | 1,218.91 |
| 2015-02-12 | 1,189.60 |
| 2015-02-11 | 1,218.91 |
| 2015-02-10 | 1,238.45 |
| 2015-02-09 | 1,209.14 |
| 2015-02-06 | 1,257.99 |
| 2015-02-05 | 1,257.99 |
| 2015-02-04 | 1,248.22 |
| 2015-02-03 | 1,267.76 |
| 2015-02-02 | 1,297.07 |
| 2015-01-30 | 1,267.76 |
| 2015-01-29 | 1,277.53 |
| 2015-01-28 | 1,248.22 |
| 2015-01-27 | 1,297.07 |
| 2015-01-26 | 1,316.61 |
| 2015-01-23 | 1,238.45 |
| 2015-01-22 | 1,248.22 |
| 2015-01-21 | 1,277.53 |
| 2015-01-20 | 1,248.22 |
| 2015-01-19 | 1,209.14 |
| 2015-01-16 | 1,287.30 |
| 2015-01-15 | 1,111.45 |
| 2015-01-14 | 1,140.75 |
| 2015-01-13 | 1,072.37 |
| 2015-01-12 | 1,101.68 |
| 2015-01-09 | 1,170.06 |
| 2015-01-08 | 1,326.38 |
| 2015-01-07 | 1,101.68 |
| 2015-01-06 | 1,003.98 |
| 2015-01-05 | 955.13 |
| 2015-01-02 | 925.82 |
| 2014-12-31 | 925.82 |
| 2014-12-30 | 867.20 |
| 2014-12-29 | 876.97 |
| 2014-12-24 | 896.51 |
| 2014-12-23 | 896.51 |
| 2014-12-22 | 896.51 |
| 2014-12-19 | 867.20 |
| 2014-12-18 | 847.66 |
| 2014-12-17 | 876.97 |
| 2014-12-16 | 886.74 |
| 2014-12-15 | 916.05 |
| 2014-12-12 | 916.05 |
| 2014-12-11 | 896.51 |
| 2014-12-10 | 945.36 |
| 2014-12-09 | 945.36 |
| 2014-12-08 | 964.90 |
| 2014-12-05 | 964.90 |
| 2014-12-04 | 945.36 |
| 2014-12-03 | 925.82 |
| 2014-12-02 | 945.36 |
| 2014-12-01 | 955.13 |
| 2014-11-28 | 984.44 |
| 2014-11-27 | 964.90 |
| 2014-11-26 | 955.13 |
| 2014-11-25 | 945.36 |
| 2014-11-24 | 935.59 |
| 2014-11-21 | 935.59 |
| 2014-11-20 | 984.44 |
| 2014-11-19 | 984.44 |
| 2014-11-18 | 984.44 |
| 2014-11-17 | 994.21 |
| 2014-11-14 | 994.21 |
| 2014-11-13 | 1,013.75 |
| 2014-11-12 | 994.21 |
| 2014-11-11 | 984.44 |
| 2014-11-10 | 964.90 |
| 2014-11-07 | 974.67 |
| 2014-11-06 | 1,013.75 |
| 2014-11-05 | 935.59 |
| 2014-11-04 | 935.59 |
| 2014-11-03 | 925.82 |
| 2014-10-31 | 935.59 |
| 2014-10-30 | 925.82 |
| 2014-10-29 | 906.28 |
| 2014-10-28 | 925.82 |
| 2014-10-27 | 886.74 |
| 2014-10-24 | 906.28 |
| 2014-10-23 | 906.28 |
| 2014-10-22 | 906.28 |
| 2014-10-21 | 916.05 |
| 2014-10-20 | 925.82 |
| 2014-10-17 | 935.59 |
| 2014-10-16 | 945.36 |
| 2014-10-15 | 935.59 |
| 2014-10-14 | 916.05 |
| 2014-10-13 | 925.82 |
| 2014-10-10 | 964.90 |
| 2014-10-09 | 1,013.75 |
| 2014-10-08 | 994.21 |
| 2014-10-07 | 945.36 |
| 2014-10-06 | 935.59 |
| 2014-10-03 | 916.05 |
| 2014-09-30 | 945.36 |
| 2014-09-29 | 925.82 |
| 2014-09-26 | 1,013.75 |
| 2014-09-25 | 1,023.52 |
| 2014-09-24 | 896.51 |
| 2014-09-23 | 916.05 |
| 2014-09-22 | 945.36 |
| 2014-09-19 | 955.13 |
| 2014-09-18 | 964.90 |
| 2014-09-17 | 964.90 |
| 2014-09-16 | 974.67 |
| 2014-09-15 | 974.67 |
| 2014-09-12 | 1,013.75 |
| 2014-09-11 | 1,013.75 |
| 2014-09-10 | 1,013.75 |
| 2014-09-08 | 1,013.75 |
| 2014-09-05 | 1,033.29 |
| 2014-09-04 | 1,013.75 |
| 2014-09-03 | 1,003.98 |
| 2014-09-02 | 974.67 |
| 2014-09-01 | 974.67 |
| 2014-08-29 | 974.67 |
| 2014-08-28 | 1,003.98 |
| 2014-08-27 | 984.44 |
| 2014-08-26 | 994.21 |
| 2014-08-25 | 994.21 |
| 2014-08-22 | 984.44 |
| 2014-08-21 | 984.44 |
| 2014-08-20 | 1,013.75 |
| 2014-08-19 | 1,033.29 |
| 2014-08-18 | 1,072.37 |
| 2014-08-15 | 1,062.60 |
| 2014-08-14 | 1,062.60 |
| 2014-08-13 | 1,111.45 |
| 2014-08-12 | 1,101.68 |
| 2014-08-11 | 1,062.60 |
| 2014-08-08 | 1,013.75 |
| 2014-08-07 | 1,013.75 |
| 2014-08-06 | 1,062.60 |
| 2014-08-05 | 1,043.06 |
| 2014-08-04 | 1,062.60 |
| 2014-08-01 | 1,013.75 |
| 2014-07-31 | 994.21 |
| 2014-07-30 | 1,023.52 |
| 2014-07-29 | 1,023.52 |
| 2014-07-28 | 984.44 |
| 2014-07-25 | 994.21 |
| 2014-07-24 | 984.44 |
| 2014-07-23 | 974.67 |
| 2014-07-22 | 1,003.98 |
| 2014-07-21 | 974.67 |
| 2014-07-18 | 945.36 |
| 2014-07-17 | 984.44 |
| 2014-07-16 | 974.67 |
| 2014-07-15 | 994.21 |
| 2014-07-14 | 984.44 |
| 2014-07-11 | 984.44 |
| 2014-07-10 | 964.90 |
| 2014-07-09 | 974.67 |
| 2014-07-08 | 1,003.98 |
| 2014-07-07 | 1,003.98 |
| 2014-07-04 | 1,003.98 |
| 2014-07-03 | 1,003.98 |
| 2014-07-02 | 984.44 |
| 2014-06-30 | 1,003.98 |
| 2014-06-27 | 1,052.83 |
| 2014-06-26 | 1,082.14 |
| 2014-06-25 | 1,062.60 |
| 2014-06-24 | 1,072.37 |
| 2014-06-23 | 1,101.68 |
| 2014-06-20 | 1,130.98 |
| 2014-06-19 | 1,121.22 |
| 2014-06-18 | 1,121.22 |
| 2014-06-17 | 1,130.98 |
| 2014-06-16 | 1,140.75 |
| 2014-06-13 | 1,091.91 |
| 2014-06-12 | 1,111.45 |
| 2014-06-11 | 1,091.91 |
| 2014-06-10 | 1,062.60 |
| 2014-06-09 | 1,062.60 |
| 2014-06-06 | 1,082.14 |
| 2014-06-05 | 1,082.14 |
| 2014-06-04 | 1,082.14 |
| 2014-06-03 | 1,082.14 |
| 2014-05-30 | 1,121.22 |
| 2014-05-29 | 1,140.75 |
| 2014-05-28 | 1,013.75 |
| 2014-05-27 | 984.44 |
| 2014-05-26 | 1,003.98 |
| 2014-05-23 | 1,033.29 |
| 2014-05-22 | 1,033.29 |
| 2014-05-21 | 1,033.29 |
| 2014-05-20 | 1,062.60 |
| 2014-05-19 | 1,023.52 |
| 2014-05-16 | 1,072.37 |
| 2014-05-15 | 1,121.22 |
| 2014-05-14 | 1,082.14 |
| 2014-05-13 | 1,082.14 |
| 2014-05-12 | 1,130.98 |
| 2014-05-09 | 1,082.14 |
| 2014-05-08 | 1,111.45 |
| 2014-05-07 | 1,150.52 |
| 2014-05-05 | 1,209.14 |
| 2014-05-02 | 1,228.68 |
| 2014-04-30 | 1,179.83 |
| 2014-04-29 | 1,209.14 |
| 2014-04-28 | 1,277.53 |
| 2014-04-25 | 1,257.99 |
| 2014-04-24 | 1,238.45 |
| 2014-04-23 | 1,150.52 |
| 2014-04-22 | 1,218.91 |
| 2014-04-17 | 1,043.06 |
| 2014-04-16 | 1,072.37 |
| 2014-04-15 | 1,052.83 |
| 2014-04-14 | 935.59 |
| 2014-04-11 | 867.20 |
| 2014-04-10 | 876.97 |
| 2014-04-09 | 867.20 |
| 2014-04-08 | 935.59 |
| 2014-04-07 | 935.59 |
| 2014-04-04 | 945.36 |
| 2014-04-03 | 955.13 |
| 2014-04-02 | 955.13 |
| 2014-04-01 | 945.36 |
| 2014-03-31 | 964.90 |
| 2014-03-28 | 974.67 |
| 2014-03-27 | 955.13 |
| 2014-03-26 | 974.67 |
| 2014-03-25 | 945.36 |
| 2014-03-24 | 955.13 |
| 2014-03-21 | 935.59 |
| 2014-03-20 | 935.59 |
| 2014-03-19 | 994.21 |
| 2014-03-18 | 1,003.98 |
| 2014-03-17 | 1,023.52 |
| 2014-03-14 | 994.21 |
| 2014-03-13 | 1,023.52 |
| 2014-03-12 | 1,003.98 |
| 2014-03-11 | 1,033.29 |
| 2014-03-10 | 1,033.29 |
| 2014-03-07 | 1,101.68 |
| 2014-03-06 | 1,062.60 |
| 2014-03-05 | 1,023.52 |
| 2014-03-04 | 1,013.75 |
| 2014-03-03 | 1,013.75 |
| 2014-02-28 | 1,023.52 |
| 2014-02-27 | 1,043.06 |
| 2014-02-26 | 984.44 |
| 2014-02-25 | 994.21 |
| 2014-02-24 | 994.21 |
| 2014-02-21 | 1,033.29 |
| 2014-02-20 | 1,013.75 |
| 2014-02-19 | 1,033.29 |
| 2014-02-18 | 1,043.06 |
| 2014-02-17 | 1,062.60 |
| 2014-02-14 | 1,072.37 |
| 2014-02-13 | 1,062.60 |
| 2014-02-12 | 1,091.91 |
| 2014-02-11 | 1,052.83 |
| 2014-02-10 | 1,043.06 |
| 2014-02-07 | 1,033.29 |
| 2014-02-06 | 1,043.06 |
| 2014-02-05 | 1,043.06 |
| 2014-02-04 | 1,062.60 |
| 2014-01-30 | 1,082.14 |
| 2014-01-29 | 1,052.83 |
| 2014-01-28 | 1,023.52 |
| 2014-01-27 | 1,043.06 |
| 2014-01-24 | 1,043.06 |
| 2014-01-23 | 1,052.83 |
| 2014-01-22 | 1,043.06 |
| 2014-01-21 | 1,091.91 |
| 2014-01-20 | 1,062.60 |
| 2014-01-17 | 1,091.91 |
| 2014-01-16 | 1,140.75 |
| 2014-01-15 | 1,082.14 |
| 2014-01-14 | 1,033.29 |
| 2014-01-13 | 1,033.29 |
| 2014-01-10 | 1,033.29 |
| 2014-01-09 | 1,052.83 |
| 2014-01-08 | 1,072.37 |
| 2014-01-07 | 1,062.60 |
| 2014-01-06 | 1,072.37 |
| 2014-01-03 | 1,101.68 |
| 2014-01-02 | 1,062.60 |
| 2013-12-31 | 1,101.68 |
| 2013-12-30 | 1,130.98 |
| 2013-12-27 | 1,150.52 |
| 2013-12-24 | 1,091.91 |
| 2013-12-23 | 1,072.37 |
| 2013-12-20 | 1,062.60 |
| 2013-12-19 | 1,062.60 |
| 2013-12-18 | 1,130.98 |
| 2013-12-17 | 1,101.68 |
| 2013-12-16 | 1,072.37 |
| 2013-12-13 | 1,111.45 |
| 2013-12-12 | 1,140.75 |
| 2013-12-11 | 1,130.98 |
| 2013-12-10 | 1,189.60 |
| 2013-12-09 | 1,218.91 |
| 2013-12-06 | 1,228.68 |
| 2013-12-05 | 1,257.99 |
| 2013-12-04 | 1,297.07 |
| 2013-12-03 | 1,257.99 |
| 2013-12-02 | 1,199.37 |
| 2013-11-29 | 1,238.45 |
| 2013-11-28 | 1,218.91 |
| 2013-11-27 | 1,179.83 |
| 2013-11-26 | 1,199.37 |
| 2013-11-25 | 1,209.14 |
| 2013-11-22 | 1,189.60 |
| 2013-11-21 | 1,209.14 |
| 2013-11-20 | 1,170.06 |
| 2013-11-19 | 1,209.14 |
| 2013-11-18 | 1,209.14 |
| 2013-11-15 | 1,257.99 |
| 2013-11-14 | 1,287.30 |
| 2013-11-13 | 1,287.30 |
| 2013-11-12 | 1,267.76 |
| 2013-11-11 | 1,443.62 |
| 2013-11-08 | 984.44 |
| 2013-11-07 | 984.44 |
| 2013-11-06 | 1,013.75 |
| 2013-11-05 | 1,003.98 |
| 2013-11-04 | 1,003.98 |
| 2013-11-01 | 994.21 |
| 2013-10-31 | 994.21 |
| 2013-10-30 | 1,003.98 |
| 2013-10-29 | 984.44 |
| 2013-10-28 | 984.44 |
| 2013-10-25 | 1,023.52 |
| 2013-10-24 | 994.21 |
| 2013-10-23 | 1,043.06 |
| 2013-10-22 | 1,043.06 |
| 2013-10-21 | 994.21 |
| 2013-10-18 | 1,043.06 |
| 2013-10-17 | 1,052.83 |
| 2013-10-16 | 1,023.52 |
| 2013-10-15 | 994.21 |
| 2013-10-11 | 984.44 |
| 2013-10-10 | 984.44 |
| 2013-10-09 | 974.67 |
| 2013-10-08 | 994.21 |
| 2013-10-07 | 984.44 |
| 2013-10-04 | 964.90 |
| 2013-10-03 | 964.90 |
| 2013-10-02 | 974.67 |
| 2013-09-30 | 1,003.98 |
| 2013-09-27 | 1,003.98 |
| 2013-09-26 | 994.21 |
| 2013-09-25 | 1,013.75 |
| 2013-09-24 | 1,023.52 |
| 2013-09-23 | 1,003.98 |
| 2013-09-19 | 1,101.68 |
| 2013-09-18 | 964.90 |
| 2013-09-17 | 906.28 |
| 2013-09-16 | 925.82 |
| 2013-09-13 | 925.82 |
| 2013-09-12 | 955.13 |
| 2013-09-11 | 955.13 |
| 2013-09-10 | 964.90 |
| 2013-09-09 | 964.90 |
| 2013-09-06 | 955.13 |
| 2013-09-05 | 955.13 |
| 2013-09-04 | 955.13 |
| 2013-09-03 | 945.36 |
| 2013-09-02 | 935.59 |
| 2013-08-30 | 935.59 |
| 2013-08-29 | 916.05 |
| 2013-08-28 | 916.05 |
| 2013-08-27 | 945.36 |
| 2013-08-26 | 955.13 |
| 2013-08-23 | 1,003.98 |
| 2013-08-22 | 1,013.75 |
| 2013-08-21 | 1,023.52 |
| 2013-08-20 | 1,023.52 |
| 2013-08-19 | 1,013.75 |
| 2013-08-16 | 1,052.83 |
| 2013-08-15 | 1,062.60 |
| 2013-08-13 | 1,091.91 |
| 2013-08-12 | 964.90 |
| 2013-08-09 | 945.36 |
| 2013-08-08 | 994.21 |
| 2013-08-07 | 974.67 |
| 2013-08-06 | 1,003.98 |
| 2013-08-05 | 994.21 |
| 2013-08-02 | 1,003.98 |
| 2013-08-01 | 974.67 |
| 2013-07-31 | 984.44 |
| 2013-07-30 | 984.44 |
| 2013-07-29 | 994.21 |
| 2013-07-26 | 1,023.52 |
| 2013-07-25 | 1,033.29 |
| 2013-07-24 | 1,033.29 |
| 2013-07-23 | 1,023.52 |
| 2013-07-22 | 994.21 |
| 2013-07-19 | 1,003.98 |
| 2013-07-18 | 994.21 |
| 2013-07-17 | 1,043.06 |
| 2013-07-16 | 1,072.37 |
| 2013-07-15 | 1,062.60 |
| 2013-07-12 | 1,062.60 |
| 2013-07-11 | 1,091.91 |
| 2013-07-10 | 1,043.06 |
| 2013-07-09 | 1,013.75 |
| 2013-07-08 | 1,013.75 |
| 2013-07-05 | 1,043.06 |
| 2013-07-04 | 1,052.83 |
| 2013-07-03 | 1,072.37 |
| 2013-07-02 | 1,072.37 |
| 2013-06-28 | 1,072.37 |
| 2013-06-27 | 1,101.68 |
| 2013-06-26 | 1,091.91 |
| 2013-06-25 | 1,062.60 |
| 2013-06-24 | 1,150.52 |
| 2013-06-21 | 1,209.14 |
| 2013-06-20 | 1,248.22 |
| 2013-06-19 | 1,326.38 |
| 2013-06-18 | 1,199.37 |
| 2013-06-17 | 1,228.68 |
| 2013-06-14 | 1,209.14 |
| 2013-06-13 | 1,199.37 |
| 2013-06-11 | 1,209.14 |
| 2013-06-10 | 1,218.91 |
| 2013-06-07 | 1,238.45 |
| 2013-06-06 | 1,267.76 |
| 2013-06-05 | 1,267.76 |
| 2013-06-04 | 1,287.30 |
| 2013-06-03 | 1,287.30 |
| 2013-05-31 | 1,287.30 |
| 2013-05-30 | 1,326.38 |
| 2013-05-29 | 1,355.69 |
| 2013-05-28 | 1,443.62 |
| 2013-05-27 | 1,433.85 |
| 2013-05-24 | 1,512.00 |
| 2013-05-23 | 1,531.54 |
| 2013-05-22 | 1,560.85 |
| 2013-05-21 | 1,560.85 |
| 2013-05-20 | 1,609.70 |
| 2013-05-16 | 1,472.93 |
| 2013-05-15 | 1,492.46 |
| 2013-05-14 | 1,570.62 |
| 2013-05-13 | 1,590.16 |
| 2013-05-10 | 1,580.39 |
| 2013-05-09 | 1,482.69 |
| 2013-05-08 | 1,482.69 |
| 2013-05-07 | 1,502.23 |
| 2013-05-06 | 1,463.16 |
| 2013-05-03 | 1,424.08 |
| 2013-05-02 | 1,365.46 |
| 2013-04-30 | 1,326.38 |
| 2013-04-29 | 1,189.60 |
| 2013-04-26 | 1,179.83 |
| 2013-04-25 | 1,170.06 |
| 2013-04-24 | 1,199.37 |
| 2013-04-23 | 1,170.06 |
| 2013-04-22 | 1,189.60 |
| 2013-04-19 | 1,209.14 |
| 2013-04-18 | 1,257.99 |
| 2013-04-17 | 1,306.84 |
| 2013-04-16 | 1,306.84 |
| 2013-04-15 | 1,336.15 |
| 2013-04-12 | 1,355.69 |
| 2013-04-11 | 1,355.69 |
| 2013-04-10 | 1,385.00 |
| 2013-04-09 | 1,355.69 |
| 2013-04-08 | 1,297.07 |
| 2013-04-05 | 1,365.46 |
| 2013-04-03 | 1,433.85 |
| 2013-04-02 | 1,394.77 |
| 2013-03-28 | 1,531.54 |
| 2013-03-27 | 1,541.31 |
| 2013-03-26 | 1,560.85 |
| 2013-03-25 | 1,570.62 |
| 2013-03-22 | 1,619.47 |
| 2013-03-21 | 1,609.70 |
| 2013-03-20 | 1,609.70 |
| 2013-03-19 | 1,570.62 |
| 2013-03-18 | 1,590.16 |
| 2013-03-15 | 1,658.55 |
| 2013-03-14 | 1,697.63 |
| 2013-03-13 | 1,687.86 |
| 2013-03-12 | 1,697.63 |
| 2013-03-11 | 1,726.94 |
| 2013-03-08 | 1,756.25 |
| 2013-03-07 | 1,766.02 |
| 2013-03-06 | 1,746.48 |
| 2013-03-05 | 1,717.17 |
| 2013-03-04 | 1,726.94 |
| 2013-03-01 | 1,766.02 |
| 2013-02-28 | 1,775.79 |
| 2013-02-27 | 1,766.02 |
| 2013-02-26 | 1,756.25 |
| 2013-02-25 | 1,814.87 |
| 2013-02-22 | 1,736.71 |
| 2013-02-21 | 1,746.48 |
| 2013-02-20 | 1,785.56 |
| 2013-02-19 | 1,766.02 |
| 2013-02-18 | 1,844.17 |
| 2013-02-15 | 1,941.87 |
| 2013-02-14 | 1,932.10 |
| 2013-02-08 | 1,785.56 |
| 2013-02-07 | 1,785.56 |
| 2013-02-06 | 1,795.33 |
| 2013-02-05 | 1,766.02 |
| 2013-02-04 | 1,805.10 |
| 2013-02-01 | 1,844.17 |
| 2013-01-31 | 1,766.02 |
| 2013-01-30 | 1,785.56 |
| 2013-01-29 | 1,814.87 |
| 2013-01-28 | 1,863.71 |
| 2013-01-25 | 1,902.79 |
| 2013-01-24 | 1,902.79 |
| 2013-01-23 | 1,912.56 |
| 2013-01-22 | 1,951.64 |
| 2013-01-21 | 1,951.64 |
| 2013-01-18 | 1,912.56 |
| 2013-01-17 | 1,922.33 |
| 2013-01-16 | 1,980.95 |
| 2013-01-15 | 2,010.26 |
| 2013-01-14 | 2,049.34 |
| 2013-01-11 | 2,049.34 |
| 2013-01-10 | 2,098.19 |
| 2013-01-09 | 2,107.96 |
| 2013-01-08 | 2,029.80 |
| 2013-01-07 | 2,107.96 |
| 2013-01-04 | 1,980.95 |
| 2013-01-03 | 1,951.64 |
| 2013-01-02 | 1,941.87 |
| 2012-12-31 | 1,883.25 |
| 2012-12-28 | 1,824.64 |
| 2012-12-27 | 1,795.33 |
| 2012-12-24 | 1,805.10 |
| 2012-12-21 | 1,814.87 |
| 2012-12-20 | 1,766.02 |
| 2012-12-19 | 1,609.70 |
| 2012-12-18 | 1,590.16 |
| 2012-12-17 | 1,599.93 |
| 2012-12-14 | 1,502.23 |
| 2012-12-13 | 1,492.46 |
| 2012-12-12 | 1,521.77 |
| 2012-12-11 | 1,492.46 |
| 2012-12-10 | 1,531.54 |
| 2012-12-07 | 1,482.69 |
| 2012-12-06 | 1,502.23 |
| 2012-12-05 | 1,502.23 |
| 2012-12-04 | 1,502.23 |
| 2012-12-03 | 1,502.23 |
| 2012-11-30 | 1,521.77 |
| 2012-11-29 | 1,512.00 |
| 2012-11-28 | 1,512.00 |
| 2012-11-27 | 1,541.31 |
| 2012-11-26 | 1,541.31 |
| 2012-11-23 | 1,560.85 |
| 2012-11-22 | 1,570.62 |
| 2012-11-21 | 1,590.16 |
| 2012-11-20 | 1,541.31 |
| 2012-11-19 | 1,531.54 |
| 2012-11-16 | 1,531.54 |
| 2012-11-15 | 1,531.54 |
| 2012-11-14 | 1,541.31 |
| 2012-11-13 | 1,560.85 |
| 2012-11-12 | 1,590.16 |
| 2012-11-09 | 1,599.93 |
| 2012-11-08 | 1,599.93 |
| 2012-11-07 | 1,668.32 |
| 2012-11-06 | 1,551.08 |
| 2012-11-05 | 1,560.85 |
| 2012-11-02 | 1,580.39 |
| 2012-11-01 | 1,619.47 |
| 2012-10-31 | 1,599.93 |
| 2012-10-30 | 1,609.70 |
| 2012-10-29 | 1,639.01 |
| 2012-10-26 | 1,639.01 |
| 2012-10-25 | 1,687.86 |
| 2012-10-24 | 1,717.17 |
| 2012-10-22 | 1,599.93 |
| 2012-10-19 | 1,658.55 |
| 2012-10-18 | 1,687.86 |
| 2012-10-17 | 1,736.71 |
| 2012-10-16 | 1,619.47 |
| 2012-10-15 | 1,619.47 |
| 2012-10-12 | 1,590.16 |
| 2012-10-11 | 1,639.01 |
| 2012-10-10 | 1,648.78 |
| 2012-10-09 | 1,678.09 |
| 2012-10-08 | 1,707.40 |
| 2012-10-05 | 1,736.71 |
| 2012-10-04 | 1,736.71 |
| 2012-10-03 | 1,756.25 |
| 2012-09-28 | 1,726.94 |
| 2012-09-27 | 1,746.48 |
| 2012-09-26 | 1,805.10 |
| 2012-09-25 | 1,912.56 |
| 2012-09-24 | 1,893.02 |
| 2012-09-21 | 1,893.02 |
| 2012-09-20 | 1,912.56 |
| 2012-09-19 | 1,932.10 |
| 2012-09-18 | 1,961.41 |
| 2012-09-17 | 2,000.49 |
| 2012-09-14 | 2,059.11 |
| 2012-09-13 | 2,039.57 |
| 2012-09-12 | 2,039.57 |
| 2012-09-11 | 1,990.72 |
| 2012-09-10 | 2,068.88 |
| 2012-09-07 | 1,922.33 |
| 2012-09-06 | 1,883.25 |
| 2012-09-05 | 1,893.02 |
| 2012-09-04 | 1,941.87 |
| 2012-09-03 | 1,941.87 |
| 2012-08-31 | 2,010.26 |
| 2012-08-30 | 2,000.49 |
| 2012-08-29 | 2,029.80 |
| 2012-08-28 | 2,049.34 |
| 2012-08-27 | 2,078.65 |
| 2012-08-24 | 2,195.88 |
| 2012-08-23 | 2,000.49 |
| 2012-08-22 | 1,971.18 |
| 2012-08-21 | 2,107.96 |
| 2012-08-20 | 2,430.36 |
| 2012-08-17 | 1,775.79 |
| 2012-08-16 | 1,756.25 |
| 2012-08-15 | 1,648.78 |
| 2012-08-14 | 1,629.24 |
| 2012-08-13 | 1,580.39 |
| 2012-08-10 | 1,472.93 |
| 2012-08-09 | 1,414.31 |
| 2012-08-08 | 1,443.62 |
| 2012-08-07 | 1,404.54 |
| 2012-08-06 | 1,433.85 |
| 2012-08-03 | 1,463.16 |
| 2012-08-02 | 1,482.69 |
| 2012-08-01 | 1,492.46 |
| 2012-07-31 | 1,453.39 |
| 2012-07-30 | 1,482.69 |
| 2012-07-27 | 1,570.62 |
| 2012-07-26 | 1,560.85 |
| 2012-07-25 | 1,521.77 |
| 2012-07-24 | 1,560.85 |
| 2012-07-23 | 1,531.54 |
| 2012-07-20 | 1,599.93 |
| 2012-07-19 | 1,619.47 |
| 2012-07-18 | 1,609.70 |
| 2012-07-17 | 1,590.16 |
| 2012-07-16 | 1,609.70 |
| 2012-07-13 | 1,590.16 |
| 2012-07-12 | 1,619.47 |
| 2012-07-11 | 1,551.08 |
| 2012-07-10 | 1,609.70 |
| 2012-07-09 | 1,619.47 |
| 2012-07-06 | 1,639.01 |
| 2012-07-05 | 1,648.78 |
| 2012-07-04 | 1,629.24 |
| 2012-07-03 | 1,619.47 |
| 2012-06-29 | 1,639.01 |
| 2012-06-28 | 1,599.93 |
| 2012-06-27 | 1,609.70 |
| 2012-06-26 | 1,629.24 |
| 2012-06-25 | 1,639.01 |
| 2012-06-22 | 1,639.01 |
| 2012-06-21 | 1,668.32 |
| 2012-06-20 | 1,697.63 |
| 2012-06-19 | 1,726.94 |
| 2012-06-18 | 1,590.16 |
| 2012-06-15 | 1,492.46 |
| 2012-06-14 | 1,521.77 |
| 2012-06-13 | 1,609.70 |
| 2012-06-12 | 1,619.47 |
| 2012-06-11 | 1,639.01 |
| 2012-06-08 | 1,629.24 |
| 2012-06-07 | 1,639.01 |
| 2012-06-06 | 1,648.78 |
| 2012-06-05 | 1,678.09 |
| 2012-06-04 | 1,648.78 |
| 2012-06-01 | 1,668.32 |
| 2012-05-31 | 1,609.70 |
| 2012-05-30 | 1,619.47 |
| 2012-05-29 | 1,678.09 |
| 2012-05-28 | 1,697.63 |
| 2012-05-25 | 1,629.24 |
| 2012-05-24 | 1,492.46 |
| 2012-05-23 | 1,463.16 |
| 2012-05-22 | 1,560.85 |
| 2012-05-21 | 1,482.69 |
| 2012-05-18 | 1,472.93 |
| 2012-05-17 | 1,570.62 |
| 2012-05-16 | 1,687.86 |
| 2012-05-15 | 1,805.10 |
| 2012-05-14 | 1,863.71 |
| 2012-05-11 | 1,893.02 |
| 2012-05-10 | 1,912.56 |
| 2012-05-09 | 1,922.33 |
| 2012-05-08 | 1,951.64 |
| 2012-05-07 | 1,961.41 |
| 2012-05-04 | 2,000.49 |
| 2012-05-03 | 2,000.49 |
| 2012-05-02 | 1,990.72 |
| 2012-04-30 | 2,000.49 |
| 2012-04-27 | 2,000.49 |
| 2012-04-26 | 2,000.49 |
| 2012-04-25 | 1,980.95 |
| 2012-04-24 | 2,020.03 |
| 2012-04-23 | 2,049.34 |
| 2012-04-20 | 2,039.57 |
| 2012-04-19 | 1,961.41 |
| 2012-04-18 | 2,020.03 |
| 2012-04-17 | 2,020.03 |
| 2012-04-16 | 2,010.26 |
| 2012-04-13 | 2,039.57 |
| 2012-04-12 | 2,078.65 |
| 2012-04-11 | 2,068.88 |
| 2012-04-10 | 2,098.19 |
| 2012-04-05 | 2,107.96 |
| 2012-04-03 | 2,107.96 |
| 2012-04-02 | 2,117.73 |
| 2012-03-30 | 2,078.65 |
| 2012-03-29 | 2,147.04 |
| 2012-03-28 | 2,147.04 |
| 2012-03-27 | 2,147.04 |
| 2012-03-26 | 2,137.27 |
| 2012-03-23 | 2,156.81 |
| 2012-03-22 | 2,195.88 |
| 2012-03-21 | 2,156.81 |
| 2012-03-20 | 2,283.81 |
| 2012-03-19 | 2,186.11 |
| 2012-03-16 | 2,274.04 |
| 2012-03-15 | 2,283.81 |
| 2012-03-14 | 2,274.04 |
| 2012-03-13 | 2,410.82 |
| 2012-03-12 | 2,361.97 |
| 2012-03-09 | 2,137.27 |
| 2012-03-08 | 2,107.96 |
| 2012-03-07 | 2,068.88 |
| 2012-03-06 | 2,107.96 |
| 2012-03-05 | 2,156.81 |
| 2012-03-02 | 2,147.04 |
| 2012-03-01 | 2,156.81 |
| 2012-02-29 | 2,117.73 |
| 2012-02-28 | 2,107.96 |
| 2012-02-27 | 2,147.04 |
| 2012-02-24 | 2,274.04 |
| 2012-02-23 | 2,440.13 |
| 2012-02-22 | 2,361.97 |
| 2012-02-21 | 2,322.89 |
| 2012-02-20 | 2,322.89 |
| 2012-02-17 | 2,342.43 |
| 2012-02-16 | 2,293.58 |
| 2012-02-15 | 2,332.66 |
| 2012-02-14 | 2,371.74 |
| 2012-02-13 | 2,342.43 |
| 2012-02-10 | 2,381.51 |
| 2012-02-09 | 2,371.74 |
| 2012-02-08 | 2,342.43 |
| 2012-02-07 | 2,352.20 |
| 2012-02-06 | 2,537.82 |
| 2012-02-03 | 2,322.89 |
| 2012-02-02 | 2,147.04 |
| 2012-02-01 | 2,098.19 |
| 2012-01-31 | 2,039.57 |
| 2012-01-30 | 2,010.26 |
| 2012-01-27 | 1,902.79 |
| 2012-01-26 | 1,902.79 |
| 2012-01-20 | 1,932.10 |
| 2012-01-19 | 1,932.10 |
| 2012-01-18 | 1,863.71 |
| 2012-01-17 | 1,893.02 |
| 2012-01-16 | 1,893.02 |
| 2012-01-13 | 1,902.79 |
| 2012-01-12 | 1,863.71 |
| 2012-01-11 | 1,863.71 |
| 2012-01-10 | 1,756.25 |
| 2012-01-09 | 1,707.40 |
| 2012-01-06 | 1,736.71 |
| 2012-01-05 | 1,756.25 |
| 2012-01-04 | 1,678.09 |
| 2012-01-03 | 1,678.09 |
| 2011-12-30 | 1,658.55 |
| 2011-12-29 | 1,678.09 |
| 2011-12-28 | 1,726.94 |
| 2011-12-23 | 1,697.63 |
| 2011-12-22 | 1,766.02 |
| 2011-12-21 | 1,736.71 |
| 2011-12-20 | 1,697.63 |
| 2011-12-19 | 1,756.25 |
| 2011-12-16 | 1,658.55 |
| 2011-12-15 | 1,648.78 |
| 2011-12-14 | 1,580.39 |
| 2011-12-13 | 1,687.86 |
| 2011-12-12 | 1,541.31 |
| 2011-12-09 | 1,560.85 |
| 2011-12-08 | 1,590.16 |
| 2011-12-07 | 1,570.62 |
| 2011-12-06 | 1,560.85 |
| 2011-12-05 | 1,609.70 |
| 2011-12-02 | 1,599.93 |
| 2011-12-01 | 1,609.70 |
| 2011-11-30 | 1,609.70 |
| 2011-11-29 | 1,697.63 |
| 2011-11-28 | 1,619.47 |
| 2011-11-25 | 1,658.55 |
| 2011-11-24 | 1,658.55 |
| 2011-11-23 | 1,658.55 |
| 2011-11-22 | 1,658.55 |
| 2011-11-21 | 1,658.55 |
| 2011-11-18 | 1,658.55 |
| 2011-11-17 | 1,736.71 |
| 2011-11-16 | 1,678.09 |
| 2011-11-15 | 1,805.10 |
| 2011-11-14 | 1,853.94 |
| 2011-11-11 | 1,853.94 |
| 2011-11-10 | 1,853.94 |
| 2011-11-09 | 1,902.79 |
| 2011-11-08 | 2,029.80 |
| 2011-11-07 | 2,049.34 |
| 2011-11-04 | 2,049.34 |
| 2011-11-03 | 2,147.04 |
| 2011-11-02 | 2,147.04 |
| 2011-11-01 | 2,147.04 |
| 2011-10-31 | 2,264.27 |
| 2011-10-28 | 2,254.50 |
| 2011-10-27 | 2,166.58 |
| 2011-10-26 | 2,166.58 |
| 2011-10-25 | 2,166.58 |
| 2011-10-24 | 2,166.58 |
| 2011-10-21 | 2,166.58 |
| 2011-10-20 | 2,166.58 |
| 2011-10-19 | 2,166.58 |
| 2011-10-18 | 2,166.58 |
| 2011-10-17 | 2,166.58 |
| 2011-10-14 | 2,166.58 |
| 2011-10-13 | 2,166.58 |
| 2011-10-12 | 2,166.58 |
| 2011-10-11 | 2,166.58 |
| 2011-10-10 | 2,166.58 |
| 2011-10-07 | 2,166.58 |
| 2011-10-06 | 2,166.58 |
| 2011-10-04 | 2,166.58 |
| 2011-10-03 | 2,166.58 |
| 2011-09-30 | 2,166.58 |
| 2011-09-28 | 2,166.58 |
| 2011-09-27 | 2,166.58 |
| 2011-09-26 | 2,166.58 |
| 2011-09-23 | 2,166.58 |
| 2011-09-22 | 2,166.58 |
| 2011-09-21 | 2,166.58 |
| 2011-09-20 | 2,166.58 |
| 2011-09-19 | 2,166.58 |
| 2011-09-16 | 2,166.58 |
| 2011-09-15 | 2,166.58 |
| 2011-09-14 | 2,166.58 |
| 2011-09-12 | 2,166.58 |
| 2011-09-09 | 2,166.58 |
| 2011-09-08 | 2,147.04 |
| 2011-09-07 | 2,029.80 |
| 2011-09-06 | 1,883.25 |
| 2011-09-05 | 1,971.18 |
| 2011-09-02 | 2,137.27 |
| 2011-09-01 | 2,195.88 |
| 2011-08-31 | 2,225.19 |
| 2011-08-30 | 2,225.19 |
| 2011-08-29 | 2,176.35 |
| 2011-08-26 | 2,283.81 |
| 2011-08-25 | 2,274.04 |
| 2011-08-24 | 2,381.51 |
| 2011-08-23 | 2,430.36 |
| 2011-08-22 | 2,440.13 |
| 2011-08-19 | 2,440.13 |
| 2011-08-18 | 2,528.06 |
| 2011-08-17 | 2,567.13 |
| 2011-08-16 | 2,469.44 |
| 2011-08-15 | 2,518.29 |
| 2011-08-12 | 2,205.65 |
| 2011-08-11 | 2,205.65 |
| 2011-08-10 | 2,234.96 |
| 2011-08-09 | 2,205.65 |
| 2011-08-08 | 2,342.43 |
| 2011-08-05 | 2,440.13 |
| 2011-08-04 | 2,440.13 |
| 2011-08-03 | 2,518.29 |
| 2011-08-02 | 2,733.22 |
| 2011-08-01 | 2,752.76 |
| 2011-07-29 | 2,733.22 |
| 2011-07-28 | 2,733.22 |
| 2011-07-27 | 2,782.07 |
| 2011-07-26 | 2,752.76 |
| 2011-07-25 | 2,811.38 |
| 2011-07-22 | 2,811.38 |
| 2011-07-21 | 2,830.92 |
| 2011-07-20 | 2,840.69 |
| 2011-07-19 | 2,850.46 |
| 2011-07-18 | 2,870.00 |
| 2011-07-15 | 2,928.61 |
| 2011-07-14 | 2,791.84 |
| 2011-07-13 | 2,782.07 |
| 2011-07-12 | 2,801.61 |
| 2011-07-11 | 2,801.61 |
| 2011-07-08 | 2,850.46 |
| 2011-07-07 | 2,830.92 |
| 2011-07-06 | 2,801.61 |
| 2011-07-05 | 2,830.92 |
| 2011-07-04 | 2,821.15 |
| 2011-06-30 | 2,801.61 |
| 2011-06-29 | 2,742.99 |
| 2011-06-28 | 2,742.99 |
| 2011-06-27 | 2,752.76 |
| 2011-06-24 | 2,772.30 |
| 2011-06-23 | 2,821.15 |
| 2011-06-22 | 2,840.69 |
| 2011-06-21 | 2,928.61 |
| 2011-06-20 | 2,830.92 |
| 2011-06-17 | 2,909.07 |
| 2011-06-16 | 2,909.07 |
| 2011-06-15 | 2,997.00 |
| 2011-06-14 | 3,026.31 |
| 2011-06-13 | 3,026.31 |
| 2011-06-10 | 3,084.93 |
| 2011-06-09 | 2,918.84 |
| 2011-06-08 | 2,928.61 |
| 2011-06-07 | 2,830.92 |
| 2011-06-03 | 2,987.23 |
| 2011-06-02 | 2,948.15 |
| 2011-06-01 | 3,036.08 |
| 2011-05-31 | 3,036.08 |
| 2011-05-30 | 3,026.31 |
| 2011-05-27 | 3,075.16 |
| 2011-05-26 | 3,114.24 |
| 2011-05-25 | 3,036.08 |
| 2011-05-24 | 3,006.77 |
| 2011-05-23 | 2,938.38 |
| 2011-05-20 | 3,153.32 |
| 2011-05-19 | 3,124.01 |
| 2011-05-18 | 2,948.15 |
| 2011-05-17 | 2,928.61 |
| 2011-05-16 | 2,928.61 |
| 2011-05-13 | 3,211.94 |
| 2011-05-12 | 3,290.09 |
| 2011-05-11 | 3,163.09 |
| 2011-05-09 | 2,948.15 |
| 2011-05-06 | 2,948.15 |
| 2011-05-05 | 3,055.62 |
| 2011-05-04 | 2,967.69 |
| 2011-05-03 | 2,977.46 |
| 2011-04-29 | 3,094.70 |
| 2011-04-28 | 3,163.09 |
| 2011-04-27 | 3,202.17 |
| 2011-04-26 | 3,045.85 |
| 2011-04-21 | 3,319.40 |
| 2011-04-20 | 3,446.41 |
| 2011-04-19 | 3,534.34 |
| 2011-04-18 | 3,641.80 |
| 2011-04-15 | 3,700.42 |
| 2011-04-14 | 3,700.42 |
| 2011-04-13 | 3,710.19 |
| 2011-04-12 | 3,592.95 |
| 2011-04-11 | 3,641.80 |
| 2011-04-08 | 3,768.81 |
| 2011-04-07 | 3,719.96 |
| 2011-04-06 | 3,788.35 |
| 2011-04-04 | 3,417.10 |
| 2011-04-01 | 3,319.40 |
| 2011-03-31 | 3,378.02 |
| 2011-03-30 | 3,505.03 |
| 2011-03-29 | 3,524.57 |
| 2011-03-28 | 3,680.88 |
| 2011-03-25 | 3,807.89 |
| 2011-03-24 | 3,856.74 |
| 2011-03-23 | 3,895.82 |
| 2011-03-22 | 3,729.73 |
| 2011-03-21 | 3,465.95 |
| 2011-03-18 | 3,387.79 |
| 2011-03-17 | 3,397.56 |
| 2011-03-16 | 4,003.28 |
| 2011-03-15 | 3,954.43 |
| 2011-03-14 | 4,159.60 |
| 2011-03-11 | 4,130.29 |
| 2011-03-10 | 3,925.13 |
| 2011-03-09 | 3,954.43 |
| 2011-03-08 | 4,003.28 |
| 2011-03-07 | 4,061.90 |
| 2011-03-04 | 4,169.37 |
| 2011-03-03 | 4,247.53 |
| 2011-03-02 | 4,247.53 |
| 2011-03-01 | 4,296.37 |
| 2011-02-28 | 4,384.30 |
| 2011-02-25 | 4,267.07 |
| 2011-02-24 | 4,208.45 |
| 2011-02-23 | 4,296.37 |
| 2011-02-22 | 4,257.30 |
| 2011-02-21 | 4,433.15 |
| 2011-02-18 | 4,286.60 |
| 2011-02-17 | 4,296.37 |
| 2011-02-16 | 4,296.37 |
| 2011-02-15 | 4,315.91 |
| 2011-02-14 | 4,345.22 |
| 2011-02-11 | 4,100.98 |
| 2011-02-10 | 4,130.29 |
| 2011-02-09 | 4,423.38 |
| 2011-02-08 | 4,501.54 |
| 2011-02-07 | 4,452.69 |
| 2011-02-02 | 4,482.00 |
| 2011-02-01 | 4,257.30 |
| 2011-01-31 | 4,335.45 |
| 2011-01-28 | 4,169.37 |
| 2011-01-27 | 4,247.53 |
| 2011-01-26 | 4,540.62 |
| 2011-01-25 | 4,296.37 |
| 2011-01-24 | 3,973.97 |
| 2011-01-21 | 3,798.12 |
| 2011-01-20 | 3,251.01 |
| 2011-01-19 | 3,094.70 |
| 2011-01-18 | 3,153.32 |
| 2011-01-17 | 3,114.24 |
| 2011-01-14 | 3,124.01 |
| 2011-01-13 | 3,075.16 |
| 2011-01-12 | 3,055.62 |
| 2011-01-11 | 3,055.62 |
| 2011-01-10 | 3,006.77 |
| 2011-01-07 | 3,055.62 |
| 2011-01-06 | 3,211.94 |
| 2011-01-05 | 3,153.32 |
| 2011-01-04 | 3,104.47 |
| 2011-01-03 | 3,104.47 |
| 2010-12-31 | 3,026.31 |
| 2010-12-30 | 3,026.31 |
| 2010-12-29 | 2,957.92 |
| 2010-12-28 | 2,957.92 |
| 2010-12-24 | 2,957.92 |
| 2010-12-23 | 2,957.92 |
| 2010-12-22 | 3,094.70 |
| 2010-12-21 | 3,221.71 |
| 2010-12-20 | 3,241.24 |
| 2010-12-17 | 3,309.63 |
| 2010-12-16 | 3,299.86 |
| 2010-12-15 | 3,338.94 |
| 2010-12-14 | 3,387.79 |
| 2010-12-13 | 3,358.48 |
| 2010-12-10 | 3,319.40 |
| 2010-12-09 | 3,290.09 |
| 2010-12-08 | 3,397.56 |
| 2010-12-07 | 3,290.09 |
| 2010-12-06 | 3,299.86 |
| 2010-12-03 | 3,319.40 |
| 2010-12-02 | 3,378.02 |
| 2010-12-01 | 3,407.33 |
| 2010-11-30 | 3,329.17 |
| 2010-11-29 | 3,309.63 |
| 2010-11-26 | 3,397.56 |
| 2010-11-25 | 3,485.49 |
| 2010-11-24 | 3,319.40 |
| 2010-11-23 | 3,280.32 |
| 2010-11-22 | 3,397.56 |
| 2010-11-19 | 3,358.48 |
| 2010-11-18 | 3,260.78 |
| 2010-11-17 | 3,338.94 |
| 2010-11-16 | 3,133.78 |
| 2010-11-15 | 2,879.77 |
| 2010-11-12 | 3,338.94 |
| 2010-11-11 | 2,703.91 |
| 2010-11-10 | 2,518.29 |
| 2010-11-09 | 2,469.44 |
| 2010-11-08 | 2,117.73 |
| 2010-11-05 | 1,599.93 |
| 2010-11-04 | 1,590.16 |
| 2010-11-03 | 1,531.54 |
| 2010-11-02 | 1,560.85 |
| 2010-11-01 | 1,639.01 |
| 2010-10-29 | 1,648.78 |
| 2010-10-28 | 1,658.55 |
| 2010-10-27 | 1,648.78 |
| 2010-10-26 | 1,648.78 |
| 2010-10-25 | 1,687.86 |
| 2010-10-22 | 1,883.25 |
| 2010-10-21 | 1,922.33 |
| 2010-10-20 | 1,893.02 |
| 2010-10-19 | 1,912.56 |
| 2010-10-18 | 1,883.25 |
| 2010-10-15 | 1,873.48 |
| 2010-10-14 | 2,049.34 |
| 2010-10-13 | 2,127.50 |
| 2010-10-12 | 2,147.04 |
| 2010-10-11 | 1,853.94 |
| 2010-10-08 | 1,756.25 |
| 2010-10-07 | 1,639.01 |
| 2010-10-06 | 1,756.25 |
| 2010-10-05 | 1,795.33 |
| 2010-10-04 | 1,805.10 |
| 2010-09-30 | 1,756.25 |
| 2010-09-29 | 1,707.40 |
| 2010-09-28 | 1,599.93 |
| 2010-09-27 | 1,502.23 |
| 2010-09-24 | 1,512.00 |
| 2010-09-22 | 1,463.16 |
| 2010-09-21 | 1,424.08 |
| 2010-09-20 | 1,365.46 |
| 2010-09-17 | 1,385.00 |
| 2010-09-16 | 1,375.23 |
| 2010-09-15 | 1,375.23 |
| 2010-09-14 | 1,433.85 |
| 2010-09-13 | 1,375.23 |
| 2010-09-10 | 1,443.62 |
| 2010-09-09 | 1,404.54 |
| 2010-09-08 | 1,365.46 |
| 2010-09-07 | 1,394.77 |
| 2010-09-06 | 1,336.15 |
| 2010-09-03 | 1,267.76 |
| 2010-09-02 | 1,160.29 |
| 2010-09-01 | 1,072.37 |
| 2010-08-31 | 994.21 |
| 2010-08-30 | 984.44 |
| 2010-08-27 | 1,003.98 |
| 2010-08-26 | 994.21 |
| 2010-08-25 | 935.59 |
| 2010-08-24 | 974.67 |
| 2010-08-23 | 1,160.29 |
| 2010-08-20 | 1,218.91 |
| 2010-08-19 | 1,199.37 |
| 2010-08-18 | 1,248.22 |
| 2010-08-17 | 1,326.38 |
| 2010-08-16 | 1,316.61 |
| 2010-08-13 | 1,287.30 |
| 2010-08-12 | 1,306.84 |
| 2010-08-11 | 1,297.07 |
| 2010-08-10 | 1,345.92 |
| 2010-08-09 | 1,394.77 |
| 2010-08-06 | 1,414.31 |
| 2010-08-05 | 1,414.31 |
| 2010-08-04 | 1,414.31 |
| 2010-08-03 | 1,424.08 |
| 2010-08-02 | 1,443.62 |
| 2010-07-30 | 1,414.31 |
| 2010-07-29 | 1,463.16 |
| 2010-07-28 | 1,404.54 |
| 2010-07-27 | 1,433.85 |
| 2010-07-26 | 1,541.31 |
| 2010-07-23 | 1,512.00 |
| 2010-07-22 | 1,472.93 |
| 2010-07-21 | 1,492.46 |
| 2010-07-20 | 1,492.46 |
| 2010-07-19 | 1,453.39 |
| 2010-07-16 | 1,472.93 |
| 2010-07-15 | 1,512.00 |
| 2010-07-14 | 1,492.46 |
| 2010-07-13 | 1,541.31 |
| 2010-07-12 | 1,531.54 |
| 2010-07-09 | 1,512.00 |
| 2010-07-08 | 1,541.31 |
| 2010-07-07 | 1,541.31 |
| 2010-07-06 | 1,590.16 |
| 2010-07-05 | 1,560.85 |
| 2010-07-02 | 1,531.54 |
| 2010-06-30 | 1,531.54 |
| 2010-06-29 | 1,531.54 |
| 2010-06-28 | 1,619.47 |
| 2010-06-25 | 1,599.93 |
| 2010-06-24 | 1,599.93 |
| 2010-06-23 | 1,570.62 |
| 2010-06-22 | 1,639.01 |
| 2010-06-21 | 1,609.70 |
| 2010-06-18 | 1,609.70 |
| 2010-06-17 | 1,590.16 |
| 2010-06-15 | 1,541.31 |
| 2010-06-14 | 1,521.77 |
| 2010-06-11 | 1,502.23 |
| 2010-06-10 | 1,463.16 |
| 2010-06-09 | 1,541.31 |
| 2010-06-08 | 1,541.31 |
| 2010-06-07 | 1,512.00 |
| 2010-06-04 | 1,531.54 |
| 2010-06-03 | 1,541.31 |
| 2010-06-02 | 1,560.85 |
| 2010-06-01 | 1,521.77 |
| 2010-05-31 | 1,570.62 |
| 2010-05-28 | 1,502.23 |
| 2010-05-27 | 1,433.85 |
| 2010-05-26 | 1,365.46 |
| 2010-05-25 | 1,385.00 |
| 2010-05-24 | 1,531.54 |
| 2010-05-20 | 1,414.31 |
| 2010-05-19 | 1,463.16 |
| 2010-05-18 | 1,541.31 |
| 2010-05-17 | 1,580.39 |
| 2010-05-14 | 1,639.01 |
| 2010-05-13 | 1,639.01 |
| 2010-05-12 | 1,629.24 |
| 2010-05-11 | 1,619.47 |
| 2010-05-10 | 1,629.24 |
| 2010-05-07 | 1,619.47 |
| 2010-05-06 | 1,687.86 |
| 2010-05-05 | 1,697.63 |
| 2010-05-04 | 1,785.56 |
| 2010-05-03 | 1,795.33 |
| 2010-04-30 | 1,814.87 |
| 2010-04-29 | 1,844.17 |
| 2010-04-28 | 1,853.94 |
| 2010-04-27 | 1,883.25 |
| 2010-04-26 | 1,902.79 |
| 2010-04-23 | 1,844.17 |
| 2010-04-22 | 1,883.25 |
| 2010-04-21 | 1,746.48 |
| 2010-04-20 | 1,795.33 |
| 2010-04-19 | 1,795.33 |
| 2010-04-16 | 1,834.40 |
| 2010-04-15 | 1,893.02 |
| 2010-04-14 | 1,902.79 |
| 2010-04-13 | 2,000.49 |
| 2010-04-12 | 1,932.10 |
| 2010-04-09 | 1,971.18 |
| 2010-04-08 | 1,980.95 |
| 2010-04-07 | 2,029.80 |
| 2010-04-01 | 1,912.56 |
| 2010-03-31 | 1,951.64 |
| 2010-03-30 | 1,961.41 |
| 2010-03-29 | 2,049.34 |
| 2010-03-26 | 1,980.95 |
| 2010-03-25 | 2,049.34 |
| 2010-03-24 | 2,059.11 |
| 2010-03-23 | 2,068.88 |
| 2010-03-22 | 2,088.42 |
| 2010-03-19 | 2,088.42 |
| 2010-03-18 | 2,137.27 |
| 2010-03-17 | 2,127.50 |
| 2010-03-16 | 2,127.50 |
| 2010-03-15 | 2,117.73 |
| 2010-03-12 | 2,205.65 |
| 2010-03-11 | 1,990.72 |
| 2010-03-10 | 1,971.18 |
| 2010-03-09 | 1,922.33 |
| 2010-03-08 | 1,961.41 |
| 2010-03-05 | 1,990.72 |
| 2010-03-04 | 2,049.34 |
| 2010-03-03 | 2,098.19 |
| 2010-03-02 | 2,127.50 |
| 2010-03-01 | 2,088.42 |
| 2010-02-26 | 2,059.11 |
| 2010-02-25 | 2,039.57 |
| 2010-02-24 | 2,088.42 |
| 2010-02-23 | 2,147.04 |
| 2010-02-22 | 2,195.88 |
| 2010-02-19 | 2,225.19 |
| 2010-02-18 | 2,293.58 |
| 2010-02-17 | 2,283.81 |
| 2010-02-12 | 2,264.27 |
| 2010-02-11 | 2,225.19 |
| 2010-02-10 | 2,186.11 |
| 2010-02-09 | 2,234.96 |
| 2010-02-08 | 2,215.42 |
| 2010-02-05 | 2,088.42 |
| 2010-02-04 | 2,186.11 |
| 2010-02-03 | 1,990.72 |
| 2010-02-02 | 1,951.64 |
| 2010-02-01 | 1,717.17 |
| 2010-01-29 | 1,678.09 |
| 2010-01-28 | 1,756.25 |
| 2010-01-27 | 1,687.86 |
| 2010-01-26 | 1,775.79 |
| 2010-01-25 | 1,902.79 |
| 2010-01-22 | 1,932.10 |
| 2010-01-21 | 2,020.03 |
| 2010-01-20 | 1,951.64 |
| 2010-01-19 | 1,990.72 |
| 2010-01-18 | 2,088.42 |
| 2010-01-15 | 2,010.26 |
| 2010-01-14 | 1,814.87 |
| 2010-01-13 | 1,756.25 |
| 2010-01-12 | 1,746.48 |
| 2010-01-11 | 1,648.78 |
| 2010-01-08 | 1,619.47 |
| 2010-01-07 | 1,551.08 |
| 2010-01-06 | 1,502.23 |
| 2010-01-05 | 1,521.66 |
| 2010-01-04 | 1,521.66 |
| 2009-12-31 | 1,560.50 |
| 2009-12-30 | 1,570.21 |
| 2009-12-29 | 1,579.92 |
| 2009-12-28 | 1,521.66 |
| 2009-12-24 | 1,511.94 |
| 2009-12-23 | 1,511.94 |
| 2009-12-22 | 1,502.23 |
| 2009-12-21 | 1,463.39 |
| 2009-12-18 | 1,395.42 |
| 2009-12-17 | 1,453.68 |
| 2009-12-16 | 1,521.66 |
| 2009-12-15 | 1,541.08 |
| 2009-12-14 | 1,550.79 |
| 2009-12-11 | 1,589.63 |
| 2009-12-10 | 1,638.18 |
| 2009-12-09 | 1,715.87 |
| 2009-12-08 | 1,715.87 |
| 2009-12-07 | 1,706.16 |
| 2009-12-04 | 1,550.79 |
| 2009-12-03 | 1,502.23 |
| 2009-12-02 | 1,570.21 |
| 2009-12-01 | 1,579.92 |
| 2009-11-30 | 1,453.68 |
| 2009-11-27 | 1,152.66 |
| 2009-11-26 | 1,278.89 |
| 2009-11-25 | 1,317.73 |
| 2009-11-24 | 1,249.76 |
| 2009-11-23 | 1,094.39 |
| 2009-11-20 | 1,016.71 |
| 2009-11-19 | 1,026.42 |
| 2009-11-18 | 1,026.42 |
| 2009-11-17 | 1,026.42 |
| 2009-11-16 | 1,055.55 |
| 2009-11-13 | 1,007.00 |
| 2009-11-12 | 1,007.00 |
| 2009-11-11 | 1,016.71 |
| 2009-11-10 | 997.29 |
| 2009-11-09 | 1,026.42 |
| 2009-11-06 | 1,036.13 |
| 2009-11-05 | 1,045.84 |
| 2009-11-04 | 1,036.13 |
| 2009-11-03 | 1,055.55 |
| 2009-11-02 | 1,065.26 |
| 2009-10-30 | 1,084.68 |
| 2009-10-29 | 1,026.42 |
| 2009-10-28 | 1,045.84 |
| 2009-10-27 | 1,026.42 |
| 2009-10-23 | 1,026.42 |
| 2009-10-22 | 1,104.10 |
| 2009-10-21 | 1,113.81 |
| 2009-10-20 | 1,123.52 |
| 2009-10-19 | 1,142.95 |
| 2009-10-16 | 1,113.81 |
| 2009-10-15 | 1,094.39 |
| 2009-10-14 | 1,113.81 |
| 2009-10-13 | 1,142.95 |
| 2009-10-12 | 1,113.81 |
| 2009-10-09 | 1,123.52 |
| 2009-10-08 | 1,142.95 |
| 2009-10-07 | 1,104.10 |
| 2009-10-06 | 1,055.55 |
| 2009-10-05 | 1,104.10 |
| 2009-10-02 | 1,007.00 |
| 2009-09-30 | 1,036.13 |
| 2009-09-29 | 997.29 |
| 2009-09-28 | 1,016.71 |
| 2009-09-25 | 1,026.42 |
| 2009-09-24 | 1,026.42 |
| 2009-09-23 | 1,026.42 |
| 2009-09-22 | 1,007.00 |
| 2009-09-21 | 1,016.71 |
| 2009-09-18 | 1,055.55 |
| 2009-09-17 | 1,094.39 |
| 2009-09-16 | 987.58 |
| 2009-09-15 | 987.58 |
| 2009-09-14 | 812.79 |
| 2009-09-11 | 608.87 |
| 2009-09-10 | 560.31 |
| 2009-09-09 | 560.31 |
| 2009-09-08 | 599.16 |
| 2009-09-07 | 540.89 |
| 2009-09-04 | 511.76 |
| 2009-09-03 | 482.63 |
| 2009-09-02 | 492.34 |
| 2009-09-01 | 472.92 |
| 2009-08-31 | 472.92 |
| 2009-08-28 | 463.21 |
| 2009-08-27 | 477.78 |
| 2009-08-26 | 477.78 |
| 2009-08-25 | 439.89 |
| 2009-08-24 | 439.89 |
| 2009-08-21 | 449.36 |
| 2009-08-20 | 449.36 |
| 2009-08-19 | 430.42 |
| 2009-08-18 | 449.36 |
| 2009-08-17 | 468.30 |
| 2009-08-14 | 468.30 |
| 2009-08-13 | 468.30 |
| 2009-08-12 | 468.30 |
| 2009-08-11 | 439.89 |
| 2009-08-10 | 420.95 |
| 2009-08-07 | 392.53 |
| 2009-08-06 | 411.47 |
| 2009-08-05 | 411.47 |
| 2009-08-04 | 420.95 |
| 2009-08-03 | 430.42 |
| 2009-07-31 | 420.95 |
| 2009-07-30 | 373.59 |
| 2009-07-29 | 373.59 |
| 2009-07-28 | 402.00 |
| 2009-07-27 | 373.59 |
| 2009-07-24 | 345.17 |
| 2009-07-23 | 335.70 |
| 2009-07-22 | 321.49 |
| 2009-07-21 | 312.02 |
| 2009-07-20 | 307.28 |
| 2009-07-17 | 278.87 |
| 2009-07-16 | 264.66 |
| 2009-07-15 | 269.40 |
| 2009-07-14 | 274.13 |
| 2009-07-13 | 274.13 |
| 2009-07-10 | 255.19 |
| 2009-07-09 | 245.72 |
| 2009-07-08 | 231.51 |
| 2009-07-07 | 236.25 |
| 2009-07-06 | 236.25 |
| 2009-07-03 | 236.25 |
| 2009-07-02 | 236.25 |
| 2009-06-30 | 231.51 |
| 2009-06-29 | 236.25 |
| 2009-06-26 | 231.51 |
| 2009-06-25 | 236.25 |
| 2009-06-24 | 226.77 |
| 2009-06-23 | 236.25 |
| 2009-06-22 | 231.51 |
| 2009-06-19 | 222.04 |
| 2009-06-18 | 217.30 |
| 2009-06-17 | 222.04 |
| 2009-06-16 | 212.57 |
| 2009-06-15 | 217.30 |
| 2009-06-12 | 222.04 |
| 2009-06-11 | 217.30 |
| 2009-06-10 | 226.77 |
| 2009-06-09 | 207.83 |
| 2009-06-08 | 203.10 |
| 2009-06-05 | 198.36 |
| 2009-06-04 | 188.89 |
| 2009-06-03 | 193.62 |
| 2009-06-02 | 193.62 |
| 2009-06-01 | 184.15 |
| 2009-05-29 | 179.42 |
| 2009-05-27 | 184.15 |
| 2009-05-26 | 203.10 |
| 2009-05-25 | 198.36 |
| 2009-05-22 | 193.62 |
| 2009-05-21 | 193.62 |
| 2009-05-20 | 203.10 |
| 2009-05-19 | 184.15 |
| 2009-05-18 | 184.15 |
| 2009-05-15 | 184.15 |
| 2009-05-14 | 188.89 |
| 2009-05-13 | 193.62 |
| 2009-05-12 | 203.10 |
| 2009-05-11 | 198.36 |
| 2009-05-08 | 198.36 |
| 2009-05-07 | 198.36 |
| 2009-05-06 | 193.62 |
| 2009-05-05 | 188.89 |
| 2009-05-04 | 188.89 |
| 2009-04-30 | 184.15 |
| 2009-04-29 | 184.15 |
| 2009-04-28 | 193.62 |
| 2009-04-27 | 188.89 |
| 2009-04-24 | 193.62 |
| 2009-04-23 | 193.62 |
| 2009-04-22 | 184.15 |
| 2009-04-21 | 184.15 |
| 2009-04-20 | 198.36 |
| 2009-04-17 | 193.62 |
| 2009-04-16 | 188.89 |
| 2009-04-15 | 193.62 |
| 2009-04-14 | 207.83 |
| 2009-04-09 | 203.10 |
| 2009-04-08 | 217.30 |
| 2009-04-07 | 212.57 |
| 2009-04-06 | 217.30 |
| 2009-04-03 | 217.30 |
| 2009-04-02 | 217.30 |
| 2009-04-01 | 212.57 |
| 2009-03-31 | 207.83 |
| 2009-03-30 | 203.10 |
| 2009-03-27 | 207.83 |
| 2009-03-26 | 188.89 |
| 2009-03-25 | 188.89 |
| 2009-03-24 | 198.36 |
| 2009-03-23 | 198.36 |
| 2009-03-20 | 198.36 |
| 2009-03-19 | 198.36 |
| 2009-03-18 | 193.62 |
| 2009-03-17 | 188.89 |
| 2009-03-16 | 179.42 |
| 2009-03-13 | 179.42 |
| 2009-03-12 | 174.68 |
| 2009-03-11 | 179.42 |
| 2009-03-10 | 179.42 |
| 2009-03-09 | 179.42 |
| 2009-03-06 | 184.15 |
| 2009-03-05 | 188.89 |
| 2009-03-04 | 184.15 |
| 2009-03-03 | 188.89 |
| 2009-03-02 | 193.62 |
| 2009-02-27 | 203.10 |
| 2009-02-26 | 203.10 |
| 2009-02-25 | 207.83 |
| 2009-02-24 | 207.83 |
| 2009-02-23 | 207.83 |
| 2009-02-20 | 207.83 |
| 2009-02-19 | 207.83 |
| 2009-02-18 | 212.57 |
| 2009-02-17 | 217.30 |
| 2009-02-16 | 217.30 |
| 2009-02-13 | 217.30 |
| 2009-02-12 | 212.57 |
| 2009-02-11 | 207.83 |
| 2009-02-10 | 207.83 |
| 2009-02-09 | 207.83 |
| 2009-02-06 | 198.36 |
| 2009-02-05 | 193.62 |
| 2009-02-04 | 188.89 |
| 2009-02-03 | 193.62 |
| 2009-02-02 | 188.89 |
| 2009-01-30 | 188.89 |
| 2009-01-29 | 188.89 |
| 2009-01-23 | 193.62 |
| 2009-01-22 | 193.62 |
| 2009-01-21 | 188.89 |
| 2009-01-20 | 188.89 |
| 2009-01-19 | 203.10 |
| 2009-01-16 | 193.62 |
| 2009-01-15 | 188.89 |
| 2009-01-14 | 193.62 |
| 2009-01-13 | 217.30 |
| 2009-01-12 | 217.30 |
| 2009-01-09 | 212.57 |
| 2009-01-08 | 207.83 |
| 2009-01-07 | 212.57 |
| 2009-01-06 | 203.10 |
| 2009-01-05 | 203.10 |
| 2009-01-02 | 198.36 |
| 2008-12-31 | 193.62 |
| 2008-12-30 | 193.62 |
| 2008-12-29 | 188.89 |
| 2008-12-24 | 184.15 |
| 2008-12-23 | 188.73 |
| 2008-12-22 | 184.15 |
| 2008-12-19 | 174.99 |
| 2008-12-18 | 174.99 |
| 2008-12-17 | 179.57 |
| 2008-12-16 | 179.57 |
| 2008-12-15 | 179.57 |
| 2008-12-12 | 165.82 |
| 2008-12-11 | 179.57 |
| 2008-12-10 | 174.99 |
| 2008-12-09 | 170.40 |
| 2008-12-08 | 165.82 |
| 2008-12-05 | 152.07 |
| 2008-12-04 | 152.07 |
| 2008-12-03 | 152.07 |
| 2008-12-02 | 152.07 |
| 2008-12-01 | 156.65 |
| 2008-11-28 | 152.07 |
| 2008-11-27 | 152.07 |
| 2008-11-26 | 138.32 |
| 2008-11-25 | 138.32 |
| 2008-11-24 | 133.74 |
| 2008-11-21 | 133.74 |
| 2008-11-20 | 133.74 |
| 2008-11-19 | 152.07 |
| 2008-11-18 | 142.90 |
| 2008-11-17 | 156.65 |
| 2008-11-14 | 161.24 |
| 2008-11-13 | 161.24 |
| 2008-11-12 | 165.82 |
| 2008-11-11 | 179.57 |
| 2008-11-10 | 207.07 |
| 2008-11-07 | 220.82 |
| 2008-11-06 | 225.40 |
| 2008-11-05 | 243.73 |
| 2008-11-04 | 239.15 |
| 2008-11-03 | 239.15 |
| 2008-10-31 | 229.98 |
| 2008-10-30 | 220.82 |
| 2008-10-29 | 188.73 |
| 2008-10-28 | 184.15 |
| 2008-10-27 | 170.40 |
| 2008-10-24 | 202.48 |
| 2008-10-23 | 220.82 |
| 2008-10-22 | 229.98 |
| 2008-10-21 | 234.57 |
| 2008-10-20 | 225.40 |
| 2008-10-17 | 234.57 |
| 2008-10-16 | 239.15 |
| 2008-10-15 | 252.90 |
| 2008-10-14 | 252.90 |
| 2008-10-13 | 243.73 |
| 2008-10-10 | 239.15 |
| 2008-10-09 | 248.32 |
| 2008-10-08 | 202.48 |
| 2008-10-06 | 271.23 |
| 2008-10-03 | 266.65 |
| 2008-10-02 | 266.65 |
| 2008-09-30 | 266.65 |
| 2008-09-29 | 266.65 |
| 2008-09-26 | 266.65 |
| 2008-09-25 | 262.06 |
| 2008-09-24 | 252.90 |
| 2008-09-23 | 266.65 |
| 2008-09-22 | 275.81 |
| 2008-09-19 | 266.65 |
| 2008-09-18 | 266.65 |
| 2008-09-17 | 275.81 |
| 2008-09-16 | 284.98 |
| 2008-09-12 | 289.56 |
| 2008-09-11 | 284.98 |
| 2008-09-10 | 289.56 |
| 2008-09-09 | 284.98 |
| 2008-09-08 | 284.98 |
| 2008-09-05 | 289.56 |
| 2008-09-04 | 289.56 |
| 2008-09-03 | 294.15 |
| 2008-09-02 | 294.15 |
| 2008-09-01 | 294.15 |
| 2008-08-29 | 289.56 |
| 2008-08-28 | 303.31 |
| 2008-08-27 | 284.98 |
| 2008-08-26 | 276.33 |
| 2008-08-25 | 272.00 |
| 2008-08-21 | 280.65 |
| 2008-08-20 | 284.98 |
| 2008-08-19 | 280.65 |
| 2008-08-18 | 276.33 |
| 2008-08-15 | 293.63 |
| 2008-08-14 | 284.98 |
| 2008-08-13 | 293.63 |
| 2008-08-12 | 293.63 |
| 2008-08-11 | 276.33 |
| 2008-08-08 | 272.00 |
| 2008-08-07 | 267.68 |
| 2008-08-05 | 259.03 |
| 2008-08-04 | 267.68 |
| 2008-08-01 | 263.35 |
| 2008-07-31 | 254.70 |
| 2008-07-30 | 241.72 |
| 2008-07-29 | 250.37 |
| 2008-07-28 | 254.70 |
| 2008-07-25 | 241.72 |
| 2008-07-24 | 237.40 |
| 2008-07-23 | 237.40 |
| 2008-07-22 | 215.77 |
| 2008-07-21 | 215.77 |
| 2008-07-18 | 207.12 |
| 2008-07-17 | 224.42 |
| 2008-07-16 | 237.40 |
| 2008-07-15 | 237.40 |
| 2008-07-14 | 241.72 |
| 2008-07-11 | 246.05 |
| 2008-07-10 | 246.05 |
| 2008-07-09 | 276.33 |
| 2008-07-08 | 276.33 |
| 2008-07-07 | 280.65 |
| 2008-07-04 | 289.31 |
| 2008-07-03 | 284.98 |
| 2008-07-02 | 310.93 |
| 2008-06-30 | 341.21 |
| 2008-06-27 | 332.56 |
| 2008-06-26 | 358.52 |
| 2008-06-25 | 332.56 |
| 2008-06-24 | 349.86 |
| 2008-06-23 | 332.56 |
| 2008-06-20 | 315.26 |
| 2008-06-19 | 315.26 |
| 2008-06-18 | 332.56 |
| 2008-06-17 | 332.56 |
| 2008-06-16 | 315.26 |
| 2008-06-13 | 297.96 |
| 2008-06-12 | 310.93 |
| 2008-06-11 | 315.26 |
| 2008-06-10 | 310.93 |
| 2008-06-06 | 315.26 |
| 2008-06-05 | 323.91 |
| 2008-06-04 | 323.91 |
| 2008-06-03 | 332.56 |
| 2008-06-02 | 328.24 |
| 2008-05-30 | 341.21 |
| 2008-05-29 | 328.24 |
| 2008-05-28 | 310.93 |
| 2008-05-27 | 315.26 |
| 2008-05-26 | 302.28 |
| 2008-05-23 | 302.28 |
| 2008-05-22 | 302.28 |
| 2008-05-21 | 306.61 |
| 2008-05-20 | 306.61 |
| 2008-05-19 | 297.96 |
| 2008-05-16 | 302.28 |
| 2008-05-15 | 306.61 |
| 2008-05-14 | 293.63 |
| 2008-05-13 | 280.65 |
| 2008-05-09 | 284.98 |
| 2008-05-08 | 289.31 |
| 2008-05-07 | 284.98 |
| 2008-05-06 | 289.31 |
| 2008-05-05 | 280.65 |
| 2008-05-02 | 284.98 |
| 2008-04-30 | 267.68 |
| 2008-04-29 | 280.65 |
| 2008-04-28 | 276.33 |
| 2008-04-25 | 276.33 |
| 2008-04-24 | 267.68 |
| 2008-04-23 | 276.33 |
| 2008-04-22 | 272.00 |
| 2008-04-21 | 280.65 |
| 2008-04-18 | 267.68 |
| 2008-04-17 | 289.31 |
| 2008-04-16 | 284.98 |
| 2008-04-15 | 289.31 |
| 2008-04-14 | 289.31 |
| 2008-04-11 | 289.31 |
| 2008-04-10 | 284.98 |
| 2008-04-09 | 289.31 |
| 2008-04-08 | 293.63 |
| 2008-04-07 | 297.96 |
| 2008-04-03 | 284.98 |
| 2008-04-02 | 289.31 |
| 2008-04-01 | 284.98 |
| 2008-03-31 | 276.33 |
| 2008-03-28 | 297.96 |
| 2008-03-27 | 302.28 |
| 2008-03-26 | 297.96 |
| 2008-03-25 | 289.31 |
| 2008-03-20 | 306.61 |
| 2008-03-19 | 289.31 |
| 2008-03-18 | 310.93 |
| 2008-03-17 | 280.65 |
| 2008-03-14 | 241.72 |
| 2008-03-13 | 233.07 |
| 2008-03-12 | 272.00 |
| 2008-03-11 | 267.68 |
| 2008-03-10 | 267.68 |
| 2008-03-07 | 263.35 |
| 2008-03-06 | 272.00 |
| 2008-03-05 | 280.65 |
| 2008-03-04 | 289.31 |
| 2008-03-03 | 297.96 |
| 2008-02-29 | 276.33 |
| 2008-02-28 | 276.33 |
| 2008-02-27 | 276.33 |
| 2008-02-26 | 272.00 |
| 2008-02-25 | 276.33 |
| 2008-02-22 | 276.33 |
| 2008-02-21 | 267.68 |
| 2008-02-20 | 272.00 |
| 2008-02-19 | 276.33 |
| 2008-02-18 | 267.68 |
| 2008-02-15 | 263.35 |
| 2008-02-14 | 263.35 |
| 2008-02-13 | 259.03 |
| 2008-02-12 | 263.35 |
| 2008-02-11 | 263.35 |
| 2008-02-06 | 259.03 |
| 2008-02-05 | 267.68 |
| 2008-02-04 | 259.03 |
| 2008-02-01 | 267.68 |
| 2008-01-31 | 259.03 |
| 2008-01-30 | 272.00 |
| 2008-01-29 | 272.00 |
| 2008-01-28 | 280.65 |
| 2008-01-25 | 289.31 |
| 2008-01-24 | 272.00 |
| 2008-01-23 | 284.98 |
| 2008-01-22 | 284.98 |
| 2008-01-21 | 284.98 |
| 2008-01-18 | 289.31 |
| 2008-01-17 | 276.33 |
| 2008-01-16 | 293.63 |
| 2008-01-15 | 289.31 |
| 2008-01-14 | 323.91 |
| 2008-01-11 | 323.91 |
| 2008-01-10 | 332.56 |
| 2008-01-09 | 332.56 |
| 2008-01-08 | 328.24 |
| 2008-01-07 | 323.91 |
| 2008-01-04 | 332.56 |
| 2008-01-03 | 332.56 |
| 2008-01-02 | 349.86 |
| 2007-12-31 | 332.56 |
| 2007-12-28 | 349.86 |
| 2007-12-27 | 384.47 |
| 2007-12-24 | 427.73 |
| 2007-12-21 | 410.42 |
| 2007-12-20 | 427.73 |
| 2007-12-19 | 427.73 |
| 2007-12-18 | 445.03 |
| 2007-12-17 | 410.42 |
| 2007-12-14 | 427.73 |
| 2007-12-13 | 410.42 |
| 2007-12-12 | 427.73 |
| 2007-12-11 | 349.86 |
| 2007-12-10 | 332.56 |
| 2007-12-07 | 328.24 |
| 2007-12-06 | 341.21 |
| 2007-12-05 | 332.56 |
| 2007-12-04 | 332.56 |
| 2007-12-03 | 306.61 |
| 2007-11-30 | 293.63 |
| 2007-11-29 | 289.31 |
| 2007-11-28 | 284.98 |
| 2007-11-27 | 280.65 |
| 2007-11-26 | 293.63 |
| 2007-11-23 | 280.65 |
| 2007-11-22 | 297.96 |
| 2007-11-21 | 302.28 |
| 2007-11-20 | 302.28 |
| 2007-11-19 | 297.96 |
| 2007-11-16 | 272.00 |
| 2007-11-15 | 267.68 |
| 2007-11-14 | 259.03 |
| 2007-11-13 | 263.35 |
| 2007-11-12 | 263.35 |
| 2007-11-09 | 272.00 |
| 2007-11-08 | 263.35 |
| 2007-11-07 | 272.00 |
| 2007-11-06 | 267.68 |
| 2007-11-05 | 263.35 |
| 2007-11-02 | 276.33 |
| 2007-11-01 | 284.98 |
| 2007-10-31 | 267.68 |
| 2007-10-30 | 267.68 |
| 2007-10-29 | 267.68 |
| 2007-10-26 | 259.03 |
| 2007-10-25 | 254.70 |
| 2007-10-24 | 241.72 |
| 2007-10-23 | 233.07 |
| 2007-10-22 | 233.07 |
| 2007-10-18 | 241.72 |
| 2007-10-17 | 224.42 |
| 2007-10-16 | 224.42 |
| 2007-10-15 | 241.72 |
| 2007-10-12 | 233.07 |
| 2007-10-11 | 220.10 |
| 2007-10-10 | 228.75 |
| 2007-10-09 | 237.40 |
| 2007-10-08 | 241.72 |
| 2007-10-05 | 241.72 |
| 2007-10-04 | 246.05 |
| 2007-10-03 | 241.72 |
| 2007-10-02 | 246.05 |
| 2007-09-28 | 250.37 |
| 2007-09-27 | 246.05 |
| 2007-09-25 | 241.72 |
| 2007-09-24 | 241.72 |
| 2007-09-21 | 241.72 |
| 2007-09-20 | 246.05 |
| 2007-09-19 | 241.72 |
| 2007-09-18 | 241.72 |
| 2007-09-17 | 237.40 |
| 2007-09-14 | 246.05 |
| 2007-09-13 | 246.05 |
| 2007-09-12 | 246.05 |
| 2007-09-11 | 246.05 |
| 2007-09-10 | 241.72 |
| 2007-09-07 | 250.37 |
| 2007-09-06 | 250.37 |
| 2007-09-05 | 241.72 |
| 2007-09-04 | 233.39 |
| 2007-09-03 | 233.39 |
| 2007-08-31 | 237.56 |
| 2007-08-30 | 237.56 |
| 2007-08-29 | 233.39 |
| 2007-08-28 | 245.89 |
| 2007-08-27 | 245.89 |
| 2007-08-24 | 254.23 |
| 2007-08-23 | 241.72 |
| 2007-08-22 | 233.39 |
| 2007-08-21 | 233.39 |
| 2007-08-20 | 229.22 |
| 2007-08-17 | 225.05 |
| 2007-08-16 | 237.56 |
| 2007-08-15 | 254.23 |
| 2007-08-14 | 250.06 |
| 2007-08-13 | 237.56 |
| 2007-08-10 | 229.22 |
| 2007-08-09 | 241.72 |
| 2007-08-08 | 241.72 |
| 2007-08-07 | 233.39 |
| 2007-08-06 | 245.89 |
| 2007-08-03 | 262.56 |
| 2007-08-02 | 262.56 |
| 2007-08-01 | 262.56 |
| 2007-07-31 | 266.73 |
| 2007-07-30 | 270.90 |
| 2007-07-27 | 275.06 |
| 2007-07-26 | 295.90 |
| 2007-07-25 | 312.57 |
| 2007-07-24 | 295.90 |
| 2007-07-23 | 291.73 |
| 2007-07-20 | 300.07 |
| 2007-07-19 | 291.73 |
| 2007-07-18 | 283.40 |
| 2007-07-17 | 283.40 |
| 2007-07-16 | 287.56 |
| 2007-07-13 | 283.40 |
| 2007-07-12 | 283.40 |
| 2007-07-11 | 258.39 |
| 2007-07-10 | 262.56 |
| 2007-07-09 | 262.56 |
| 2007-07-06 | 258.39 |
| 2007-07-05 | 270.90 |
| 2007-07-04 | 266.73 |
| 2007-07-03 | 250.06 |
| 2007-06-29 | 258.39 |
| 2007-06-28 | 258.39 |
| 2007-06-27 | 275.06 |
| 2007-06-26 | 270.90 |
| 2007-06-25 | 287.56 |
| 2007-06-22 | 287.56 |
| 2007-06-21 | 283.40 |
| 2007-06-20 | 275.06 |
| 2007-06-18 | 287.56 |
| 2007-06-15 | 304.23 |
| 2007-06-14 | 312.57 |
| 2007-06-13 | 316.74 |
| 2007-06-12 | 333.41 |
| 2007-06-11 | 304.23 |
| 2007-06-08 | 295.90 |
| 2007-06-07 | 300.07 |
| 2007-06-06 | 291.73 |
| 2007-06-05 | 283.40 |
| 2007-06-04 | 291.73 |
| 2007-06-01 | 316.74 |
| 2007-05-31 | 325.07 |
| 2007-05-30 | 312.57 |
| 2007-05-29 | 316.74 |
| 2007-05-28 | 333.41 |
| 2007-05-25 | 316.74 |
| 2007-05-23 | 304.23 |
| 2007-05-22 | 250.06 |
| 2007-05-21 | 254.23 |
| 2007-05-18 | 245.89 |
| 2007-05-17 | 262.56 |
| 2007-05-16 | 262.56 |
| 2007-05-15 | 237.56 |
| 2007-05-14 | 237.56 |
| 2007-05-11 | 250.06 |
| 2007-05-10 | 241.72 |
| 2007-05-09 | 237.56 |
| 2007-05-08 | 237.56 |
| 2007-05-07 | 258.39 |
| 2007-05-04 | 258.39 |
| 2007-05-03 | 266.73 |
| 2007-05-02 | 270.90 |
| 2007-04-30 | 275.06 |
| 2007-04-27 | 279.23 |
| 2007-04-26 | 270.90 |
| 2007-04-25 | 262.56 |
| 2007-04-24 | 258.39 |
| 2007-04-23 | 254.23 |
| 2007-04-20 | 241.72 |
| 2007-04-19 | 241.72 |
| 2007-04-18 | 250.06 |
| 2007-04-17 | 266.73 |
| 2007-04-16 | 241.72 |
| 2007-04-13 | 262.56 |
| 2007-04-12 | 212.55 |
| 2007-04-11 | 200.05 |
| 2007-04-10 | 200.05 |
| 2007-04-04 | 187.55 |
| 2007-04-03 | 183.38 |
| 2007-04-02 | 179.21 |
| 2007-03-30 | 187.55 |
| 2007-03-29 | 170.88 |
| 2007-03-28 | 175.05 |
| 2007-03-27 | 183.38 |
| 2007-03-26 | 183.38 |
| 2007-03-23 | 183.38 |
| 2007-03-22 | 183.38 |
| 2007-03-21 | 183.38 |
| 2007-03-20 | 183.38 |
| 2007-03-19 | 187.55 |
| 2007-03-16 | 187.55 |
| 2007-03-15 | 187.55 |
| 2007-03-14 | 183.38 |
| 2007-03-13 | 183.38 |
| 2007-03-12 | 179.21 |
| 2007-03-09 | 183.38 |
| 2007-03-08 | 187.55 |
| 2007-03-07 | 187.55 |
| 2007-03-06 | 183.38 |
| 2007-03-05 | 179.21 |
| 2007-03-02 | 183.38 |
| 2007-03-01 | 187.55 |
| 2007-02-28 | 183.38 |
| 2007-02-27 | 191.72 |
| 2007-02-26 | 200.05 |
| 2007-02-23 | 179.21 |
| 2007-02-22 | 179.21 |
| 2007-02-21 | 183.38 |
| 2007-02-16 | 187.55 |
| 2007-02-15 | 191.72 |
| 2007-02-14 | 179.21 |
| 2007-02-13 | 170.88 |
| 2007-02-12 | 175.05 |
| 2007-02-09 | 170.88 |
| 2007-02-08 | 162.54 |
| 2007-02-07 | 162.54 |
| 2007-02-06 | 162.54 |
| 2007-02-05 | 162.54 |
| 2007-02-02 | 158.38 |
| 2007-02-01 | 145.87 |
| 2007-01-31 | 150.04 |
| 2007-01-30 | 145.87 |
| 2007-01-29 | 150.04 |
| 2007-01-26 | 145.87 |
| 2007-01-25 | 150.04 |
| 2007-01-24 | 145.87 |
| 2007-01-23 | 150.04 |
| 2007-01-22 | 154.21 |
| 2007-01-19 | 154.21 |
| 2007-01-18 | 145.87 |
| 2007-01-17 | 150.04 |
| 2007-01-16 | 162.54 |
| 2007-01-15 | 162.54 |
| 2007-01-12 | 150.04 |
| 2007-01-11 | 145.87 |
| 2007-01-10 | 158.38 |
| 2007-01-09 | 154.21 |
| 2007-01-08 | 216.72 |
| 2007-01-05 | 150.04 |
| 2007-01-04 | 154.21 |
| 2007-01-03 | 145.87 |
| 2007-01-02 | 145.87 |
| 2006-12-29 | 154.21 |
| 2006-12-28 | 150.04 |
| 2006-12-27 | 150.04 |
| 2006-12-22 | 158.38 |
| 2006-12-21 | 166.71 |
| 2006-12-20 | 170.88 |
| 2006-12-19 | 170.88 |
| 2006-12-18 | 170.88 |
| 2006-12-15 | 166.71 |
| 2006-12-14 | 191.72 |
| 2006-12-13 | 166.71 |
| 2006-12-12 | 170.88 |
| 2006-12-11 | 175.05 |
| 2006-12-08 | 175.05 |
| 2006-12-07 | 166.71 |
| 2006-12-06 | 162.54 |
| 2006-12-05 | 166.71 |
| 2006-12-04 | 166.71 |
| 2006-12-01 | 170.88 |
| 2006-11-30 | 170.88 |
| 2006-11-29 | 162.54 |
| 2006-11-28 | 162.54 |
| 2006-11-27 | 187.55 |
| 2006-11-24 | 191.72 |
| 2006-11-23 | 187.55 |
| 2006-11-22 | 195.88 |
| 2006-11-21 | 195.88 |
| 2006-11-20 | 162.54 |
| 2006-11-17 | 162.54 |
| 2006-11-16 | 158.38 |
| 2006-11-15 | 158.38 |
| 2006-11-14 | 158.38 |
| 2006-11-13 | 158.38 |
| 2006-11-10 | 158.38 |
| 2006-11-09 | 154.21 |
| 2006-11-08 | 154.21 |
| 2006-11-07 | 158.38 |
| 2006-11-06 | 162.54 |
| 2006-11-03 | 166.71 |
| 2006-11-02 | 162.54 |
| 2006-11-01 | 158.38 |
| 2006-10-31 | 158.38 |
| 2006-10-27 | 150.04 |
| 2006-10-26 | 154.21 |
| 2006-10-25 | 154.21 |
| 2006-10-24 | 150.04 |
| 2006-10-23 | 150.04 |
| 2006-10-20 | 150.04 |
| 2006-10-19 | 150.04 |
| 2006-10-18 | 154.21 |
| 2006-10-17 | 150.04 |
| 2006-10-16 | 150.04 |
| 2006-10-13 | 154.21 |
| 2006-10-12 | 154.21 |
| 2006-10-11 | 150.04 |
| 2006-10-10 | 154.21 |
| 2006-10-09 | 145.87 |
| 2006-10-06 | 154.21 |
| 2006-10-05 | 154.21 |
| 2006-10-04 | 150.04 |
| 2006-10-03 | 154.21 |
| 2006-09-29 | 154.21 |
| 2006-09-28 | 150.04 |
| 2006-09-27 | 158.38 |
| 2006-09-26 | 162.54 |
| 2006-09-25 | 166.71 |
| 2006-09-22 | 170.88 |
| 2006-09-21 | 175.05 |
| 2006-09-20 | 158.38 |
| 2006-09-19 | 154.21 |
| 2006-09-18 | 154.21 |
| 2006-09-15 | 162.54 |
| 2006-09-14 | 158.38 |
| 2006-09-13 | 175.05 |
| 2006-09-12 | 150.04 |
| 2006-09-11 | 145.87 |
| 2006-09-08 | 145.87 |
| 2006-09-07 | 145.87 |
| 2006-09-06 | 145.87 |
| 2006-09-05 | 145.87 |
| 2006-09-04 | 150.04 |
| 2006-09-01 | 145.87 |
| 2006-08-31 | 137.54 |
| 2006-08-30 | 129.20 |
| 2006-08-29 | 129.20 |
| 2006-08-28 | 117.14 |
| 2006-08-25 | 117.14 |
| 2006-08-24 | 117.14 |
| 2006-08-23 | 121.16 |
| 2006-08-22 | 121.16 |
| 2006-08-21 | 121.16 |
| 2006-08-18 | 125.18 |
| 2006-08-17 | 125.18 |
| 2006-08-16 | 121.16 |
| 2006-08-15 | 117.14 |
| 2006-08-14 | 121.16 |
| 2006-08-11 | 121.16 |
| 2006-08-10 | 117.14 |
| 2006-08-09 | 129.20 |
| 2006-08-08 | 117.14 |
| 2006-08-07 | 101.06 |
| 2006-08-04 | 101.06 |
| 2006-08-03 | 93.82 |
| 2006-08-02 | 89.80 |
| 2006-08-01 | 89.80 |
| 2006-07-31 | 101.06 |
| 2006-07-28 | 101.06 |
| 2006-07-27 | 101.06 |
| 2006-07-26 | 101.06 |
| 2006-07-25 | 101.06 |
| 2006-07-24 | 101.06 |
| 2006-07-21 | 101.06 |
| 2006-07-20 | 101.06 |
| 2006-07-19 | 101.06 |
| 2006-07-18 | 101.06 |
| 2006-07-17 | 101.06 |
| 2006-07-14 | 101.06 |
| 2006-07-13 | 101.06 |
| 2006-07-12 | 101.06 |
| 2006-07-11 | 101.06 |
| 2006-07-10 | 109.10 |
| 2006-07-07 | 109.10 |
| 2006-07-06 | 109.10 |
| 2006-07-05 | 109.10 |
| 2006-07-04 | 109.10 |
| 2006-07-03 | 105.08 |
| 2006-06-30 | 105.08 |
| 2006-06-29 | 105.08 |
| 2006-06-28 | 105.08 |
| 2006-06-27 | 105.08 |
| 2006-06-26 | 105.08 |
| 2006-06-23 | 105.08 |
| 2006-06-22 | 105.08 |
| 2006-06-21 | 97.04 |
| 2006-06-20 | 97.04 |
| 2006-06-19 | 101.06 |
| 2006-06-16 | 105.08 |
| 2006-06-15 | 101.06 |
| 2006-06-14 | 101.06 |
| 2006-06-13 | 101.06 |
| 2006-06-12 | 113.12 |
| 2006-06-09 | 121.16 |
| 2006-06-08 | 129.20 |
| 2006-06-07 | 133.23 |
| 2006-06-06 | 133.23 |
| 2006-06-05 | 137.25 |
| 2006-06-02 | 125.18 |
| 2006-06-01 | 125.18 |
| 2006-05-30 | 109.10 |
| 2006-05-29 | 105.08 |
| 2006-05-26 | 105.08 |
| 2006-05-25 | 105.08 |
| 2006-05-24 | 109.10 |
| 2006-05-23 | 109.10 |
| 2006-05-22 | 105.08 |
| 2006-05-19 | 105.08 |
| 2006-05-18 | 117.14 |
| 2006-05-17 | 121.16 |
| 2006-05-16 | 125.18 |
| 2006-05-15 | 125.18 |
| 2006-05-12 | 125.18 |
| 2006-05-11 | 125.18 |
| 2006-05-10 | 121.16 |
| 2006-05-09 | 121.16 |
| 2006-05-08 | 133.23 |
| 2006-05-04 | 125.18 |
| 2006-05-03 | 113.12 |
| 2006-05-02 | 113.12 |
| 2006-04-28 | 105.08 |
| 2006-04-27 | 105.08 |
| 2006-04-26 | 105.08 |
| 2006-04-25 | 101.06 |
| 2006-04-24 | 101.06 |
| 2006-04-21 | 109.10 |
| 2006-04-20 | 113.12 |
| 2006-04-19 | 113.12 |
| 2006-04-18 | 117.14 |
| 2006-04-13 | 125.18 |
| 2006-04-12 | 113.12 |
| 2006-04-11 | 121.16 |
| 2006-04-10 | 121.16 |
| 2006-04-07 | 117.14 |
| 2006-04-06 | 109.10 |
| 2006-04-04 | 109.10 |
| 2006-04-03 | 109.10 |
| 2006-03-31 | 105.08 |
| 2006-03-30 | 113.12 |
| 2006-03-29 | 109.10 |
| 2006-03-28 | 109.10 |
| 2006-03-27 | 109.10 |
| 2006-03-24 | 109.10 |
| 2006-03-23 | 109.10 |
| 2006-03-22 | 101.06 |
| 2006-03-21 | 101.06 |
| 2006-03-20 | 105.08 |
| 2006-03-17 | 105.08 |
| 2006-03-16 | 105.08 |
| 2006-03-15 | 105.08 |
| 2006-03-14 | 105.08 |
| 2006-03-13 | 101.06 |
| 2006-03-10 | 109.10 |
| 2006-03-09 | 105.08 |
| 2006-03-08 | 101.06 |
| 2006-03-07 | 113.12 |
| 2006-03-06 | 117.14 |
| 2006-03-03 | 125.18 |
| 2006-03-02 | 125.18 |
| 2006-03-01 | 133.23 |
| 2006-02-28 | 133.23 |
| 2006-02-27 | 125.18 |
| 2006-02-24 | 101.06 |
| 2006-02-23 | 97.04 |
| 2006-02-22 | 93.01 |
| 2006-02-21 | 96.23 |
| 2006-02-20 | 96.23 |
| 2006-02-17 | 96.23 |
| 2006-02-16 | 97.04 |
| 2006-02-15 | 95.43 |
| 2006-02-14 | 95.43 |
| 2006-02-13 | 95.43 |
| 2006-02-10 | 94.62 |
| 2006-02-09 | 93.82 |
| 2006-02-08 | 101.06 |
| 2006-02-07 | 99.45 |
| 2006-02-06 | 99.45 |
| 2006-02-03 | 99.45 |
| 2006-02-02 | 99.45 |
| 2006-02-01 | 109.10 |
| 2006-01-27 | 105.08 |
| 2006-01-26 | 105.08 |
| 2006-01-25 | 93.01 |
| 2006-01-24 | 96.23 |
| 2006-01-23 | 96.23 |
| 2006-01-20 | 96.23 |
| 2006-01-19 | 97.04 |
| 2006-01-18 | 97.04 |
| 2006-01-17 | 97.04 |
| 2006-01-16 | 109.10 |
| 2006-01-13 | 101.06 |
| 2006-01-12 | 101.06 |
| 2006-01-11 | 105.08 |
| 2006-01-10 | 113.12 |
| 2006-01-09 | 117.14 |
| 2006-01-06 | 117.14 |
| 2006-01-05 | 117.14 |
| 2006-01-04 | 109.10 |
| 2006-01-03 | 109.10 |
| 2005-12-30 | 109.10 |
| 2005-12-29 | 109.10 |
| 2005-12-28 | 109.10 |
| 2005-12-23 | 125.18 |
| 2005-12-22 | 125.18 |
| 2005-12-21 | 125.18 |
| 2005-12-20 | 125.18 |
| 2005-12-19 | 157.35 |
| 2005-12-16 | 157.35 |
| 2005-12-15 | 157.35 |
| 2005-12-14 | 157.35 |
| 2005-12-13 | 157.35 |
| 2005-12-12 | 157.35 |
| 2005-12-09 | 141.27 |
| 2005-12-08 | 141.27 |
| 2005-12-07 | 145.29 |
| 2005-12-06 | 145.29 |
| 2005-12-05 | 129.20 |
| 2005-12-02 | 149.31 |
| 2005-12-01 | 149.31 |
| 2005-11-30 | 141.27 |
| 2005-11-29 | 141.27 |
| 2005-11-28 | 141.27 |
| 2005-11-25 | 149.31 |
| 2005-11-24 | 141.27 |
| 2005-11-23 | 133.23 |
| 2005-11-22 | 133.23 |
| 2005-11-21 | 133.23 |
| 2005-11-18 | 149.31 |
| 2005-11-17 | 149.31 |
| 2005-11-16 | 149.31 |
| 2005-11-15 | 149.31 |
| 2005-11-14 | 141.27 |
| 2005-11-11 | 141.27 |
| 2005-11-10 | 125.18 |
| 2005-11-09 | 125.18 |
| 2005-11-08 | 101.06 |
| 2005-11-07 | 84.97 |
| 2005-11-04 | 85.78 |
| 2005-11-03 | 85.78 |
| 2005-11-02 | 84.97 |
| 2005-11-01 | 88.19 |
| 2005-10-31 | 93.01 |
| 2005-10-28 | 94.62 |
| 2005-10-27 | 101.06 |
| 2005-10-26 | 101.06 |
| 2005-10-25 | 97.84 |
| 2005-10-24 | 97.84 |
| 2005-10-21 | 113.12 |
| 2005-10-20 | 113.12 |
| 2005-10-19 | 113.12 |
| 2005-10-18 | 113.12 |
| 2005-10-17 | 113.12 |
| 2005-10-14 | 109.10 |
| 2005-10-13 | 117.14 |
| 2005-10-12 | 113.12 |
| 2005-10-10 | 117.14 |
| 2005-10-07 | 117.14 |
| 2005-10-06 | 117.14 |
| 2005-10-05 | 133.23 |
| 2005-10-04 | 133.23 |
| 2005-10-03 | 149.31 |
| 2005-09-30 | 149.31 |
| 2005-09-29 | 161.37 |
| 2005-09-28 | 161.37 |
| 2005-09-27 | 161.37 |
| 2005-09-26 | 161.37 |
| 2005-09-23 | 161.37 |
| 2005-09-22 | 161.37 |
| 2005-09-21 | 161.37 |
| 2005-09-20 | 165.40 |
| 2005-09-16 | 185.50 |
| 2005-09-15 | 177.46 |
| 2005-09-14 | 181.48 |
| 2005-09-13 | 173.44 |
| 2005-09-12 | 169.42 |
| 2005-09-09 | 173.44 |
| 2005-09-08 | 161.37 |
| 2005-09-07 | 173.44 |
| 2005-09-06 | 189.52 |
| 2005-09-05 | 189.52 |
| 2005-09-02 | 189.52 |
| 2005-09-01 | 181.48 |
| 2005-08-31 | 173.44 |
| 2005-08-30 | 165.63 |
| 2005-08-29 | 161.72 |
| 2005-08-26 | 161.72 |
| 2005-08-25 | 161.72 |
| 2005-08-24 | 165.63 |
| 2005-08-23 | 165.63 |
| 2005-08-22 | 181.25 |
| 2005-08-19 | 181.25 |
| 2005-08-18 | 181.25 |
| 2005-08-17 | 169.53 |
| 2005-08-16 | 161.72 |
| 2005-08-15 | 161.72 |
| 2005-08-12 | 181.25 |
| 2005-08-11 | 173.44 |
| 2005-08-10 | 173.44 |
| 2005-08-09 | 185.16 |
| 2005-08-08 | 185.16 |
| 2005-08-05 | 185.16 |
| 2005-08-04 | 173.44 |
| 2005-08-03 | 173.44 |
| 2005-08-02 | 173.44 |
| 2005-08-01 | 189.06 |
| 2005-07-29 | 192.97 |
| 2005-07-28 | 192.97 |
| 2005-07-27 | 192.97 |
| 2005-07-26 | 185.16 |
| 2005-07-25 | 173.44 |
| 2005-07-22 | 173.44 |
| 2005-07-21 | 173.44 |
| 2005-07-20 | 189.06 |
| 2005-07-19 | 189.06 |
| 2005-07-18 | 196.88 |
| 2005-07-15 | 173.44 |
| 2005-07-14 | 169.53 |
| 2005-07-13 | 173.44 |
| 2005-07-12 | 169.53 |
| 2005-07-11 | 173.44 |
| 2005-07-08 | 169.53 |
| 2005-07-07 | 165.63 |
| 2005-07-06 | 181.25 |
| 2005-07-05 | 189.06 |
| 2005-07-04 | 161.72 |
| 2005-06-30 | 173.44 |
| 2005-06-29 | 185.16 |
| 2005-06-28 | 192.97 |
| 2005-06-27 | 192.97 |
| 2005-06-24 | 204.69 |
| 2005-06-23 | 204.69 |
| 2005-06-22 | 204.69 |
| 2005-06-21 | 192.97 |
| 2005-06-20 | 189.06 |
| 2005-06-17 | 192.97 |
| 2005-06-16 | 189.06 |
| 2005-06-15 | 208.59 |
| 2005-06-14 | 212.50 |
| 2005-06-13 | 208.59 |
| 2005-06-10 | 196.88 |
| 2005-06-09 | 200.78 |
| 2005-06-08 | 220.31 |
| 2005-06-07 | 204.69 |
| 2005-06-06 | 212.50 |
| 2005-06-03 | 204.69 |
| 2005-06-02 | 212.50 |
| 2005-06-01 | 212.50 |
| 2005-05-31 | 216.41 |
| 2005-05-30 | 204.69 |
| 2005-05-27 | 196.88 |
| 2005-05-26 | 204.69 |
| 2005-05-25 | 212.50 |
| 2005-05-24 | 216.41 |
| 2005-05-23 | 220.31 |
| 2005-05-20 | 212.50 |
| 2005-05-19 | 232.03 |
| 2005-05-18 | 228.13 |
| 2005-05-17 | 220.31 |
| 2005-05-13 | 235.94 |
| 2005-05-12 | 228.13 |
| 2005-05-11 | 228.13 |
| 2005-05-10 | 251.56 |
| 2005-05-09 | 263.28 |
| 2005-05-06 | 271.09 |
| 2005-05-05 | 263.28 |
| 2005-05-04 | 267.19 |
| 2005-05-03 | 275.00 |
| 2005-04-29 | 267.19 |
| 2005-04-28 | 267.19 |
| 2005-04-27 | 263.28 |
| 2005-04-26 | 259.38 |
| 2005-04-25 | 251.56 |
| 2005-04-22 | 263.28 |
| 2005-04-21 | 200.78 |
| 2005-04-20 | 216.41 |
| 2005-04-19 | 173.44 |
| 2005-04-18 | 165.63 |
| 2005-04-15 | 177.34 |
| 2005-04-14 | 185.16 |
| 2005-04-13 | 181.25 |
| 2005-04-12 | 185.16 |
| 2005-04-11 | 196.88 |
| 2005-04-08 | 196.88 |
| 2005-04-07 | 181.25 |
| 2005-04-06 | 181.25 |
| 2005-04-04 | 196.88 |
| 2005-04-01 | 216.41 |
| 2005-03-31 | 224.22 |
| 2005-03-30 | 189.06 |
| 2005-03-29 | 169.53 |
| 2005-03-24 | 232.03 |
| 2005-03-23 | 224.22 |
| 2005-03-22 | 185.16 |
| 2005-03-21 | 173.44 |
| 2005-03-18 | 189.06 |
| 2005-03-17 | 189.06 |
| 2005-03-16 | 196.88 |
| 2005-03-15 | 196.88 |
| 2005-03-14 | 200.78 |
| 2005-03-11 | 200.78 |
| 2005-03-10 | 196.88 |
| 2005-03-09 | 196.88 |
| 2005-03-08 | 189.06 |
| 2005-03-07 | 224.22 |
| 2005-03-04 | 220.31 |
| 2005-03-03 | 228.13 |
| 2005-03-02 | 224.22 |
| 2005-03-01 | 228.13 |
| 2005-02-28 | 235.94 |
| 2005-02-25 | 251.56 |
| 2005-02-24 | 247.66 |
| 2005-02-23 | 251.56 |
| 2005-02-22 | 251.56 |
| 2005-02-21 | 239.84 |
| 2005-02-18 | 298.44 |
| 2005-02-17 | 224.22 |
| 2005-02-16 | 196.88 |
| 2005-02-15 | 189.06 |
| 2005-02-14 | 189.06 |
| 2005-02-08 | 169.53 |
| 2005-02-07 | 165.63 |
| 2005-02-04 | 173.44 |
| 2005-02-03 | 173.44 |
| 2005-02-02 | 157.81 |
| 2005-02-01 | 150.00 |
| 2005-01-31 | 157.81 |
| 2005-01-28 | 150.00 |
| 2005-01-27 | 146.09 |
| 2005-01-26 | 146.09 |
| 2005-01-25 | 177.34 |
| 2005-01-24 | 185.16 |
| 2005-01-21 | 204.69 |
| 2005-01-20 | 204.69 |
| 2005-01-19 | 220.31 |
| 2005-01-18 | 212.50 |
| 2005-01-17 | 220.31 |
| 2005-01-14 | 200.78 |
| 2005-01-13 | 212.50 |
| 2005-01-12 | 220.31 |
| 2005-01-11 | 228.13 |
| 2005-01-10 | 220.31 |
| 2005-01-07 | 146.09 |
| 2005-01-06 | 82.03 |
| 2005-01-05 | 95.31 |
| 2005-01-04 | 95.31 |
| 2005-01-03 | 95.31 |
| 2004-12-31 | 110.94 |
| 2004-12-30 | 103.13 |
| 2004-12-29 | 95.31 |
| 2004-12-28 | 95.31 |
| 2004-12-24 | 95.31 |
| 2004-12-23 | 95.31 |
| 2004-12-22 | 107.03 |
| 2004-12-21 | 99.22 |
| 2004-12-20 | 85.16 |
| 2004-12-17 | 75.78 |
| 2004-12-16 | 78.12 |
| 2004-12-15 | 79.69 |
| 2004-12-14 | 83.59 |
| 2004-12-13 | 78.91 |
| 2004-12-10 | 99.22 |
| 2004-12-09 | 87.50 |
| 2004-12-08 | 95.31 |
| 2004-12-07 | 99.22 |
| 2004-12-06 | 99.22 |
| 2004-12-03 | 95.31 |
| 2004-12-02 | 95.31 |
| 2004-12-01 | 107.03 |
| 2004-11-30 | 118.75 |
| 2004-11-29 | 95.31 |
| 2004-11-26 | 103.13 |
| 2004-11-25 | 107.03 |
| 2004-11-24 | 118.75 |
| 2004-11-23 | 95.31 |
| 2004-11-22 | 73.44 |
| 2004-11-19 | 71.87 |
| 2004-11-18 | 66.41 |
| 2004-11-17 | 60.16 |
| 2004-11-16 | 50.78 |
| 2004-11-15 | 55.47 |
| 2004-11-12 | 48.44 |
| 2004-11-11 | 57.81 |
| 2004-11-10 | 56.25 |
| 2004-11-09 | 39.06 |
| 2004-11-08 | 37.50 |
| 2004-11-05 | 34.38 |
| 2004-11-04 | 28.91 |
| 2004-11-03 | 35.16 |
| 2004-11-02 | 10.94 |
| 2004-11-01 | 10.94 |
| 2004-10-29 | 10.94 |
| 2004-10-28 | 10.94 |
| 2004-10-27 | 10.94 |
| 2004-10-26 | 11.72 |
| 2004-10-25 | 10.16 |
| 2004-10-21 | 9.38 |
| 2004-10-20 | 4.69 |
| 2004-10-19 | 9.38 |
| 2004-10-18 | 0.78 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy