Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-01 | 359.84 |
| 2025-08-29 | 329.92 |
| 2025-08-28 | 323.62 |
| 2025-08-27 | 326.77 |
| 2025-08-26 | 348.03 |
| 2025-08-25 | 349.61 |
| 2025-08-22 | 333.86 |
| 2025-08-21 | 333.86 |
| 2025-08-20 | 320.47 |
| 2025-08-19 | 323.62 |
| 2025-08-18 | 334.65 |
| 2025-08-15 | 319.69 |
| 2025-08-14 | 300.00 |
| 2025-08-13 | 304.72 |
| 2025-08-12 | 286.61 |
| 2025-08-11 | 289.76 |
| 2025-08-08 | 288.19 |
| 2025-08-07 | 290.55 |
| 2025-08-06 | 296.06 |
| 2025-08-05 | 292.91 |
| 2025-08-04 | 286.61 |
| 2025-08-01 | 279.53 |
| 2025-07-31 | 284.25 |
| 2025-07-30 | 290.55 |
| 2025-07-29 | 281.89 |
| 2025-07-28 | 278.74 |
| 2025-07-25 | 281.10 |
| 2025-07-24 | 282.68 |
| 2025-07-23 | 274.80 |
| 2025-07-22 | 263.78 |
| 2025-07-21 | 270.08 |
| 2025-07-18 | 270.08 |
| 2025-07-17 | 265.35 |
| 2025-07-16 | 263.78 |
| 2025-07-15 | 259.84 |
| 2025-07-14 | 249.61 |
| 2025-07-11 | 244.09 |
| 2025-07-10 | 236.22 |
| 2025-07-09 | 234.65 |
| 2025-07-08 | 233.86 |
| 2025-07-07 | 230.71 |
| 2025-07-04 | 232.28 |
| 2025-07-03 | 255.91 |
| 2025-07-02 | 266.14 |
| 2025-06-30 | 273.23 |
| 2025-06-27 | 282.68 |
| 2025-06-26 | 259.84 |
| 2025-06-25 | 263.78 |
| 2025-06-24 | 253.54 |
| 2025-06-23 | 242.52 |
| 2025-06-20 | 240.94 |
| 2025-06-19 | 240.16 |
| 2025-06-18 | 259.06 |
| 2025-06-17 | 270.87 |
| 2025-06-16 | 275.59 |
| 2025-06-13 | 262.20 |
| 2025-06-12 | 274.02 |
| 2025-06-11 | 262.20 |
| 2025-06-10 | 262.20 |
| 2025-06-09 | 267.72 |
| 2025-06-06 | 254.33 |
| 2025-06-05 | 264.57 |
| 2025-06-04 | 259.06 |
| 2025-06-03 | 255.91 |
| 2025-06-02 | 255.12 |
| 2025-05-30 | 256.69 |
| 2025-05-29 | 270.08 |
| 2025-05-28 | 262.99 |
| 2025-05-27 | 255.12 |
| 2025-05-26 | 246.46 |
| 2025-05-23 | 254.33 |
| 2025-05-22 | 255.91 |
| 2025-05-21 | 280.32 |
| 2025-05-20 | 285.04 |
| 2025-05-19 | 306.30 |
| 2025-05-16 | 313.39 |
| 2025-05-15 | 312.60 |
| 2025-05-14 | 322.05 |
| 2025-05-13 | 307.09 |
| 2025-05-12 | 314.96 |
| 2025-05-09 | 292.13 |
| 2025-05-08 | 300.79 |
| 2025-05-07 | 303.94 |
| 2025-05-06 | 300.79 |
| 2025-05-02 | 305.51 |
| 2025-04-30 | 296.85 |
| 2025-04-29 | 288.98 |
| 2025-04-28 | 262.99 |
| 2025-04-25 | 266.14 |
| 2025-04-24 | 268.50 |
| 2025-04-23 | 273.23 |
| 2025-04-22 | 270.08 |
| 2025-04-17 | 259.84 |
| 2025-04-16 | 255.12 |
| 2025-04-15 | 261.42 |
| 2025-04-14 | 267.72 |
| 2025-04-11 | 266.93 |
| 2025-04-10 | 248.82 |
| 2025-04-09 | 233.07 |
| 2025-04-08 | 222.83 |
| 2025-04-07 | 210.24 |
| 2025-04-03 | 274.80 |
| 2025-04-02 | 277.95 |
| 2025-04-01 | 272.44 |
| 2025-03-31 | 270.87 |
| 2025-03-28 | 277.95 |
| 2025-03-27 | 288.98 |
| 2025-03-26 | 289.76 |
| 2025-03-25 | 288.98 |
| 2025-03-24 | 299.21 |
| 2025-03-21 | 298.43 |
| 2025-03-20 | 311.81 |
| 2025-03-19 | 340.16 |
| 2025-03-18 | 336.22 |
| 2025-03-17 | 318.11 |
| 2025-03-14 | 325.20 |
| 2025-03-13 | 314.96 |
| 2025-03-12 | 326.77 |
| 2025-03-11 | 355.91 |
| 2025-03-10 | 349.61 |
| 2025-03-07 | 335.43 |
| 2025-03-06 | 348.03 |
| 2025-03-05 | 329.92 |
| 2025-03-04 | 317.32 |
| 2025-03-03 | 307.87 |
| 2025-02-28 | 294.49 |
| 2025-02-27 | 315.75 |
| 2025-02-26 | 327.56 |
| 2025-02-25 | 331.50 |
| 2025-02-24 | 351.18 |
| 2025-02-21 | 375.59 |
| 2025-02-20 | 353.54 |
| 2025-02-19 | 351.97 |
| 2025-02-18 | 357.48 |
| 2025-02-17 | 342.52 |
| 2025-02-14 | 364.57 |
| 2025-02-13 | 259.84 |
| 2025-02-12 | 246.46 |
| 2025-02-11 | 212.60 |
| 2025-02-10 | 228.35 |
| 2025-02-07 | 200.79 |
| 2025-02-06 | 196.06 |
| 2025-02-05 | 191.34 |
| 2025-02-04 | 196.06 |
| 2025-02-03 | 178.74 |
| 2025-01-28 | 184.25 |
| 2025-01-27 | 172.44 |
| 2025-01-24 | 169.29 |
| 2025-01-23 | 162.99 |
| 2025-01-22 | 162.20 |
| 2025-01-21 | 174.02 |
| 2025-01-20 | 166.14 |
| 2025-01-17 | 160.63 |
| 2025-01-16 | 159.06 |
| 2025-01-15 | 158.27 |
| 2025-01-14 | 162.99 |
| 2025-01-13 | 155.91 |
| 2025-01-10 | 148.82 |
| 2025-01-09 | 155.91 |
| 2025-01-08 | 153.54 |
| 2025-01-07 | 154.33 |
| 2025-01-06 | 151.18 |
| 2025-01-03 | 151.18 |
| 2025-01-02 | 153.54 |
| 2024-12-31 | 161.42 |
| 2024-12-30 | 164.57 |
| 2024-12-27 | 168.50 |
| 2024-12-24 | 176.38 |
| 2024-12-23 | 172.44 |
| 2024-12-20 | 168.50 |
| 2024-12-19 | 170.08 |
| 2024-12-18 | 172.44 |
| 2024-12-17 | 170.87 |
| 2024-12-16 | 177.17 |
| 2024-12-13 | 185.04 |
| 2024-12-12 | 196.85 |
| 2024-12-11 | 192.13 |
| 2024-12-10 | 195.28 |
| 2024-12-09 | 200.79 |
| 2024-12-06 | 184.25 |
| 2024-12-05 | 178.74 |
| 2024-12-04 | 188.19 |
| 2024-12-03 | 189.76 |
| 2024-12-02 | 188.98 |
| 2024-11-29 | 187.40 |
| 2024-11-28 | 181.10 |
| 2024-11-27 | 189.76 |
| 2024-11-26 | 183.46 |
| 2024-11-25 | 177.17 |
| 2024-11-22 | 179.53 |
| 2024-11-21 | 196.06 |
| 2024-11-20 | 201.57 |
| 2024-11-19 | 200.00 |
| 2024-11-18 | 198.43 |
| 2024-11-15 | 199.21 |
| 2024-11-14 | 218.11 |
| 2024-11-13 | 228.35 |
| 2024-11-12 | 228.35 |
| 2024-11-11 | 243.31 |
| 2024-11-08 | 240.16 |
| 2024-11-07 | 249.61 |
| 2024-11-06 | 232.28 |
| 2024-11-05 | 233.07 |
| 2024-11-04 | 214.96 |
| 2024-11-01 | 206.30 |
| 2024-10-31 | 209.45 |
| 2024-10-30 | 211.02 |
| 2024-10-29 | 215.75 |
| 2024-10-28 | 214.17 |
| 2024-10-25 | 209.45 |
| 2024-10-24 | 201.57 |
| 2024-10-23 | 216.54 |
| 2024-10-22 | 209.45 |
| 2024-10-21 | 210.24 |
| 2024-10-18 | 218.90 |
| 2024-10-17 | 192.13 |
| 2024-10-16 | 207.09 |
| 2024-10-15 | 214.17 |
| 2024-10-14 | 229.92 |
| 2024-10-10 | 244.88 |
| 2024-10-09 | 240.94 |
| 2024-10-08 | 266.93 |
| 2024-10-07 | 351.18 |
| 2024-10-04 | 340.94 |
| 2024-10-03 | 330.71 |
| 2024-10-02 | 384.25 |
| 2024-09-30 | 321.26 |
| 2024-09-27 | 224.41 |
| 2024-09-26 | 207.09 |
| 2024-09-25 | 179.53 |
| 2024-09-24 | 164.57 |
| 2024-09-23 | 147.24 |
| 2024-09-20 | 147.24 |
| 2024-09-19 | 135.43 |
| 2024-09-17 | 124.41 |
| 2024-09-16 | 116.54 |
| 2024-09-13 | 119.69 |
| 2024-09-12 | 122.83 |
| 2024-09-11 | 120.47 |
| 2024-09-10 | 122.05 |
| 2024-09-09 | 125.20 |
| 2024-09-05 | 128.35 |
| 2024-09-04 | 125.98 |
| 2024-09-03 | 130.71 |
| 2024-09-02 | 133.07 |
| 2024-08-30 | 137.01 |
| 2024-08-29 | 129.92 |
| 2024-08-28 | 124.41 |
| 2024-08-27 | 129.92 |
| 2024-08-26 | 129.13 |
| 2024-08-23 | 129.92 |
| 2024-08-22 | 139.37 |
| 2024-08-21 | 137.01 |
| 2024-08-20 | 137.01 |
| 2024-08-19 | 138.58 |
| 2024-08-16 | 129.92 |
| 2024-08-15 | 127.56 |
| 2024-08-14 | 136.22 |
| 2024-08-13 | 142.52 |
| 2024-08-12 | 155.12 |
| 2024-08-09 | 156.69 |
| 2024-08-08 | 153.54 |
| 2024-08-07 | 156.69 |
| 2024-08-06 | 159.84 |
| 2024-08-05 | 153.54 |
| 2024-08-02 | 150.39 |
| 2024-08-01 | 156.69 |
| 2024-07-31 | 160.63 |
| 2024-07-30 | 147.24 |
| 2024-07-29 | 153.54 |
| 2024-07-26 | 156.69 |
| 2024-07-25 | 148.03 |
| 2024-07-24 | 151.18 |
| 2024-07-23 | 155.12 |
| 2024-07-22 | 162.20 |
| 2024-07-19 | 159.84 |
| 2024-07-18 | 166.93 |
| 2024-07-17 | 169.29 |
| 2024-07-16 | 148.03 |
| 2024-07-15 | 154.33 |
| 2024-07-12 | 160.63 |
| 2024-07-11 | 150.39 |
| 2024-07-10 | 145.67 |
| 2024-07-09 | 143.31 |
| 2024-07-08 | 145.67 |
| 2024-07-05 | 151.18 |
| 2024-07-04 | 153.54 |
| 2024-07-03 | 151.97 |
| 2024-07-02 | 144.09 |
| 2024-06-28 | 146.46 |
| 2024-06-27 | 150.39 |
| 2024-06-26 | 163.78 |
| 2024-06-25 | 161.42 |
| 2024-06-24 | 171.65 |
| 2024-06-21 | 175.59 |
| 2024-06-20 | 174.80 |
| 2024-06-19 | 181.10 |
| 2024-06-18 | 166.93 |
| 2024-06-17 | 171.65 |
| 2024-06-14 | 175.59 |
| 2024-06-13 | 184.25 |
| 2024-06-12 | 179.53 |
| 2024-06-11 | 199.21 |
| 2024-06-07 | 203.94 |
| 2024-06-06 | 197.64 |
| 2024-06-05 | 179.53 |
| 2024-06-04 | 172.44 |
| 2024-06-03 | 165.35 |
| 2024-05-31 | 158.27 |
| 2024-05-30 | 182.68 |
| 2024-05-29 | 179.53 |
| 2024-05-28 | 166.14 |
| 2024-05-27 | 141.73 |
| 2024-05-24 | 131.50 |
| 2024-05-23 | 141.73 |
| 2024-05-22 | 148.82 |
| 2024-05-21 | 144.88 |
| 2024-05-20 | 162.99 |
| 2024-05-17 | 157.48 |
| 2024-05-16 | 151.97 |
| 2024-05-14 | 151.97 |
| 2024-05-13 | 151.18 |
| 2024-05-10 | 149.61 |
| 2024-05-09 | 149.61 |
| 2024-05-08 | 140.94 |
| 2024-05-07 | 140.16 |
| 2024-05-06 | 150.39 |
| 2024-05-03 | 158.27 |
| 2024-05-02 | 158.27 |
| 2024-04-30 | 133.07 |
| 2024-04-29 | 138.58 |
| 2024-04-26 | 132.28 |
| 2024-04-25 | 116.54 |
| 2024-04-24 | 116.54 |
| 2024-04-23 | 111.81 |
| 2024-04-22 | 109.45 |
| 2024-04-19 | 105.51 |
| 2024-04-18 | 108.66 |
| 2024-04-17 | 107.87 |
| 2024-04-16 | 106.30 |
| 2024-04-15 | 114.17 |
| 2024-04-12 | 116.54 |
| 2024-04-11 | 123.62 |
| 2024-04-10 | 127.56 |
| 2024-04-09 | 127.56 |
| 2024-04-08 | 121.26 |
| 2024-04-05 | 120.47 |
| 2024-04-03 | 133.86 |
| 2024-04-02 | 141.73 |
| 2024-03-28 | 150.39 |
| 2024-03-27 | 149.61 |
| 2024-03-26 | 155.12 |
| 2024-03-25 | 151.97 |
| 2024-03-22 | 159.06 |
| 2024-03-21 | 178.74 |
| 2024-03-20 | 168.50 |
| 2024-03-19 | 166.93 |
| 2024-03-18 | 176.38 |
| 2024-03-15 | 164.57 |
| 2024-03-14 | 168.50 |
| 2024-03-13 | 173.23 |
| 2024-03-12 | 180.32 |
| 2024-03-11 | 162.20 |
| 2024-03-08 | 155.12 |
| 2024-03-07 | 155.91 |
| 2024-03-06 | 162.99 |
| 2024-03-05 | 155.12 |
| 2024-03-04 | 177.17 |
| 2024-03-01 | 172.44 |
| 2024-02-29 | 170.87 |
| 2024-02-28 | 168.50 |
| 2024-02-27 | 180.32 |
| 2024-02-26 | 177.95 |
| 2024-02-23 | 178.74 |
| 2024-02-22 | 180.32 |
| 2024-02-21 | 176.38 |
| 2024-02-20 | 170.87 |
| 2024-02-19 | 159.84 |
| 2024-02-16 | 167.72 |
| 2024-02-15 | 151.97 |
| 2024-02-14 | 148.82 |
| 2024-02-09 | 147.24 |
| 2024-02-08 | 154.33 |
| 2024-02-07 | 150.39 |
| 2024-02-06 | 138.58 |
| 2024-02-05 | 121.26 |
| 2024-02-02 | 124.41 |
| 2024-02-01 | 130.71 |
| 2024-01-31 | 125.20 |
| 2024-01-30 | 136.22 |
| 2024-01-29 | 146.46 |
| 2024-01-26 | 149.61 |
| 2024-01-25 | 156.69 |
| 2024-01-24 | 155.91 |
| 2024-01-23 | 146.46 |
| 2024-01-22 | 136.22 |
| 2024-01-19 | 149.61 |
| 2024-01-18 | 153.54 |
| 2024-01-17 | 151.97 |
| 2024-01-16 | 175.59 |
| 2024-01-15 | 188.98 |
| 2024-01-12 | 188.98 |
| 2024-01-11 | 191.34 |
| 2024-01-10 | 188.98 |
| 2024-01-09 | 192.91 |
| 2024-01-08 | 192.91 |
| 2024-01-05 | 204.72 |
| 2024-01-04 | 211.02 |
| 2024-01-03 | 214.96 |
| 2024-01-02 | 228.35 |
| 2023-12-29 | 233.86 |
| 2023-12-28 | 230.71 |
| 2023-12-27 | 210.24 |
| 2023-12-22 | 211.81 |
| 2023-12-21 | 223.62 |
| 2023-12-20 | 222.83 |
| 2023-12-19 | 225.98 |
| 2023-12-18 | 237.01 |
| 2023-12-15 | 244.88 |
| 2023-12-14 | 237.01 |
| 2023-12-13 | 229.13 |
| 2023-12-12 | 234.65 |
| 2023-12-11 | 234.65 |
| 2023-12-08 | 234.65 |
| 2023-12-07 | 237.01 |
| 2023-12-06 | 238.58 |
| 2023-12-05 | 242.52 |
| 2023-12-04 | 240.94 |
| 2023-12-01 | 244.09 |
| 2023-11-30 | 249.61 |
| 2023-11-29 | 263.78 |
| 2023-11-28 | 266.93 |
| 2023-11-27 | 266.14 |
| 2023-11-24 | 259.84 |
| 2023-11-23 | 270.08 |
| 2023-11-22 | 264.57 |
| 2023-11-21 | 267.72 |
| 2023-11-20 | 270.08 |
| 2023-11-17 | 261.42 |
| 2023-11-16 | 285.83 |
| 2023-11-15 | 292.13 |
| 2023-11-14 | 278.74 |
| 2023-11-13 | 278.74 |
| 2023-11-10 | 271.65 |
| 2023-11-09 | 277.17 |
| 2023-11-08 | 288.19 |
| 2023-11-07 | 285.04 |
| 2023-11-06 | 292.13 |
| 2023-11-03 | 281.10 |
| 2023-11-02 | 269.29 |
| 2023-11-01 | 262.99 |
| 2023-10-31 | 262.99 |
| 2023-10-30 | 267.72 |
| 2023-10-27 | 265.35 |
| 2023-10-26 | 251.97 |
| 2023-10-25 | 246.46 |
| 2023-10-24 | 248.03 |
| 2023-10-20 | 254.33 |
| 2023-10-19 | 258.27 |
| 2023-10-18 | 266.93 |
| 2023-10-17 | 281.89 |
| 2023-10-16 | 278.74 |
| 2023-10-13 | 288.19 |
| 2023-10-12 | 294.49 |
| 2023-10-11 | 292.13 |
| 2023-10-10 | 273.23 |
| 2023-10-09 | 271.65 |
| 2023-10-06 | 277.95 |
| 2023-10-05 | 262.99 |
| 2023-10-04 | 270.87 |
| 2023-10-03 | 274.80 |
| 2023-09-29 | 284.25 |
| 2023-09-28 | 247.24 |
| 2023-09-27 | 260.63 |
| 2023-09-26 | 264.57 |
| 2023-09-25 | 266.93 |
| 2023-09-22 | 269.29 |
| 2023-09-21 | 254.33 |
| 2023-09-20 | 272.44 |
| 2023-09-19 | 270.08 |
| 2023-09-18 | 259.84 |
| 2023-09-15 | 268.50 |
| 2023-09-14 | 261.42 |
| 2023-09-13 | 262.20 |
| 2023-09-12 | 265.35 |
| 2023-09-11 | 272.44 |
| 2023-09-07 | 251.18 |
| 2023-09-06 | 265.35 |
| 2023-09-05 | 270.08 |
| 2023-09-04 | 276.38 |
| 2023-08-31 | 264.57 |
| 2023-08-30 | 270.08 |
| 2023-08-29 | 277.95 |
| 2023-08-28 | 267.72 |
| 2023-08-25 | 258.27 |
| 2023-08-24 | 248.82 |
| 2023-08-23 | 240.16 |
| 2023-08-22 | 246.46 |
| 2023-08-21 | 237.01 |
| 2023-08-18 | 242.52 |
| 2023-08-17 | 281.89 |
| 2023-08-16 | 311.02 |
| 2023-08-15 | 313.39 |
| 2023-08-14 | 311.81 |
| 2023-08-11 | 318.11 |
| 2023-08-10 | 342.52 |
| 2023-08-09 | 340.16 |
| 2023-08-08 | 333.07 |
| 2023-08-07 | 339.37 |
| 2023-08-04 | 337.01 |
| 2023-08-03 | 323.62 |
| 2023-08-02 | 322.83 |
| 2023-08-01 | 339.37 |
| 2023-07-31 | 334.65 |
| 2023-07-28 | 338.58 |
| 2023-07-27 | 325.20 |
| 2023-07-26 | 326.77 |
| 2023-07-25 | 316.54 |
| 2023-07-24 | 297.64 |
| 2023-07-21 | 297.64 |
| 2023-07-20 | 289.76 |
| 2023-07-19 | 290.55 |
| 2023-07-18 | 293.70 |
| 2023-07-14 | 308.66 |
| 2023-07-13 | 308.66 |
| 2023-07-12 | 283.46 |
| 2023-07-11 | 281.10 |
| 2023-07-10 | 282.68 |
| 2023-07-07 | 267.72 |
| 2023-07-06 | 268.50 |
| 2023-07-05 | 281.10 |
| 2023-07-04 | 283.46 |
| 2023-07-03 | 277.17 |
| 2023-06-30 | 270.87 |
| 2023-06-29 | 270.08 |
| 2023-06-28 | 272.44 |
| 2023-06-27 | 270.87 |
| 2023-06-26 | 259.84 |
| 2023-06-23 | 251.97 |
| 2023-06-21 | 266.14 |
| 2023-06-20 | 281.10 |
| 2023-06-19 | 292.91 |
| 2023-06-16 | 307.09 |
| 2023-06-15 | 306.30 |
| 2023-06-14 | 284.25 |
| 2023-06-13 | 286.61 |
| 2023-06-12 | 277.17 |
| 2023-06-09 | 277.95 |
| 2023-06-08 | 280.32 |
| 2023-06-07 | 288.19 |
| 2023-06-06 | 282.68 |
| 2023-06-05 | 288.19 |
| 2023-06-02 | 281.89 |
| 2023-06-01 | 264.57 |
| 2023-05-31 | 265.35 |
| 2023-05-30 | 273.23 |
| 2023-05-29 | 266.14 |
| 2023-05-25 | 275.59 |
| 2023-05-24 | 267.72 |
| 2023-05-23 | 285.04 |
| 2023-05-22 | 285.83 |
| 2023-05-19 | 268.50 |
| 2023-05-18 | 277.17 |
| 2023-05-17 | 283.46 |
| 2023-05-16 | 300.00 |
| 2023-05-15 | 302.36 |
| 2023-05-12 | 297.64 |
| 2023-05-11 | 302.36 |
| 2023-05-10 | 303.94 |
| 2023-05-09 | 307.87 |
| 2023-05-08 | 331.50 |
| 2023-05-05 | 333.86 |
| 2023-05-04 | 320.47 |
| 2023-05-03 | 318.11 |
| 2023-05-02 | 336.22 |
| 2023-04-28 | 341.73 |
| 2023-04-27 | 342.52 |
| 2023-04-26 | 343.31 |
| 2023-04-25 | 337.80 |
| 2023-04-24 | 352.76 |
| 2023-04-21 | 331.50 |
| 2023-04-20 | 351.18 |
| 2023-04-19 | 349.61 |
| 2023-04-18 | 361.42 |
| 2023-04-17 | 363.78 |
| 2023-04-14 | 361.42 |
| 2023-04-13 | 368.50 |
| 2023-04-12 | 360.63 |
| 2023-04-11 | 372.44 |
| 2023-04-06 | 357.48 |
| 2023-04-04 | 340.94 |
| 2023-04-03 | 355.91 |
| 2023-03-31 | 347.24 |
| 2023-03-30 | 357.48 |
| 2023-03-29 | 396.85 |
| 2023-03-28 | 372.44 |
| 2023-03-27 | 396.85 |
| 2023-03-24 | 402.36 |
| 2023-03-23 | 385.04 |
| 2023-03-22 | 367.72 |
| 2023-03-21 | 366.93 |
| 2023-03-20 | 357.48 |
| 2023-03-17 | 375.59 |
| 2023-03-16 | 363.78 |
| 2023-03-15 | 346.46 |
| 2023-03-14 | 322.83 |
| 2023-03-13 | 336.22 |
| 2023-03-10 | 323.62 |
| 2023-03-09 | 338.58 |
| 2023-03-08 | 347.24 |
| 2023-03-07 | 359.84 |
| 2023-03-06 | 370.08 |
| 2023-03-03 | 377.95 |
| 2023-03-02 | 372.44 |
| 2023-03-01 | 376.38 |
| 2023-02-28 | 340.94 |
| 2023-02-27 | 350.39 |
| 2023-02-24 | 349.61 |
| 2023-02-23 | 364.57 |
| 2023-02-22 | 355.91 |
| 2023-02-21 | 361.42 |
| 2023-02-20 | 379.53 |
| 2023-02-17 | 373.23 |
| 2023-02-16 | 364.57 |
| 2023-02-15 | 348.82 |
| 2023-02-14 | 368.50 |
| 2023-02-13 | 381.89 |
| 2023-02-10 | 376.38 |
| 2023-02-09 | 402.36 |
| 2023-02-08 | 381.10 |
| 2023-02-07 | 399.21 |
| 2023-02-06 | 398.43 |
| 2023-02-03 | 437.01 |
| 2023-02-02 | 437.80 |
| 2023-02-01 | 455.12 |
| 2023-01-31 | 448.82 |
| 2023-01-30 | 455.12 |
| 2023-01-27 | 503.15 |
| 2023-01-26 | 504.72 |
| 2023-01-20 | 480.32 |
| 2023-01-19 | 458.27 |
| 2023-01-18 | 474.80 |
| 2023-01-17 | 478.74 |
| 2023-01-16 | 478.74 |
| 2023-01-13 | 497.64 |
| 2023-01-12 | 476.38 |
| 2023-01-11 | 488.19 |
| 2023-01-10 | 503.94 |
| 2023-01-09 | 483.46 |
| 2023-01-06 | 441.73 |
| 2023-01-05 | 470.08 |
| 2023-01-04 | 482.68 |
| 2023-01-03 | 423.62 |
| 2022-12-30 | 423.62 |
| 2022-12-29 | 430.71 |
| 2022-12-28 | 455.91 |
| 2022-12-23 | 458.27 |
| 2022-12-22 | 487.40 |
| 2022-12-21 | 478.74 |
| 2022-12-20 | 466.93 |
| 2022-12-19 | 481.89 |
| 2022-12-16 | 533.86 |
| 2022-12-15 | 521.26 |
| 2022-12-14 | 540.16 |
| 2022-12-13 | 588.98 |
| 2022-12-12 | 621.26 |
| 2022-12-09 | 640.16 |
| 2022-12-08 | 674.02 |
| 2022-12-07 | 566.93 |
| 2022-12-06 | 571.65 |
| 2022-12-05 | 584.25 |
| 2022-12-02 | 470.87 |
| 2022-12-01 | 420.47 |
| 2022-11-30 | 403.15 |
| 2022-11-29 | 380.32 |
| 2022-11-28 | 337.80 |
| 2022-11-25 | 338.58 |
| 2022-11-24 | 342.52 |
| 2022-11-23 | 340.94 |
| 2022-11-22 | 337.80 |
| 2022-11-21 | 343.31 |
| 2022-11-18 | 362.99 |
| 2022-11-17 | 343.31 |
| 2022-11-16 | 364.57 |
| 2022-11-15 | 350.39 |
| 2022-11-14 | 293.70 |
| 2022-11-11 | 240.16 |
| 2022-11-10 | 210.24 |
| 2022-11-09 | 217.32 |
| 2022-11-08 | 229.13 |
| 2022-11-07 | 231.50 |
| 2022-11-04 | 218.11 |
| 2022-11-03 | 198.43 |
| 2022-11-02 | 203.15 |
| 2022-11-01 | 186.61 |
| 2022-10-31 | 161.42 |
| 2022-10-28 | 166.93 |
| 2022-10-27 | 185.04 |
| 2022-10-26 | 181.89 |
| 2022-10-25 | 159.06 |
| 2022-10-24 | 139.37 |
| 2022-10-21 | 181.10 |
| 2022-10-20 | 177.17 |
| 2022-10-19 | 176.38 |
| 2022-10-18 | 185.04 |
| 2022-10-17 | 160.63 |
| 2022-10-14 | 161.42 |
| 2022-10-13 | 157.48 |
| 2022-10-12 | 181.89 |
| 2022-10-11 | 180.32 |
| 2022-10-10 | 182.68 |
| 2022-10-07 | 188.19 |
| 2022-10-06 | 202.36 |
| 2022-10-05 | 207.87 |
| 2022-10-03 | 185.04 |
| 2022-09-30 | 183.46 |
| 2022-09-29 | 185.83 |
| 2022-09-28 | 191.34 |
| 2022-09-27 | 199.21 |
| 2022-09-26 | 196.06 |
| 2022-09-23 | 187.40 |
| 2022-09-22 | 196.85 |
| 2022-09-21 | 203.15 |
| 2022-09-20 | 213.39 |
| 2022-09-19 | 208.66 |
| 2022-09-16 | 217.32 |
| 2022-09-15 | 236.22 |
| 2022-09-14 | 238.58 |
| 2022-09-13 | 255.12 |
| 2022-09-09 | 247.24 |
| 2022-09-08 | 233.86 |
| 2022-09-07 | 233.07 |
| 2022-09-06 | 239.37 |
| 2022-09-05 | 248.82 |
| 2022-09-02 | 251.97 |
| 2022-09-01 | 247.24 |
| 2022-08-31 | 258.27 |
| 2022-08-30 | 247.24 |
| 2022-08-29 | 256.69 |
| 2022-08-26 | 259.06 |
| 2022-08-25 | 252.76 |
| 2022-08-24 | 237.01 |
| 2022-08-23 | 244.88 |
| 2022-08-22 | 246.46 |
| 2022-08-19 | 241.73 |
| 2022-08-18 | 248.03 |
| 2022-08-17 | 258.27 |
| 2022-08-16 | 261.42 |
| 2022-08-15 | 270.08 |
| 2022-08-12 | 267.72 |
| 2022-08-11 | 265.35 |
| 2022-08-10 | 254.33 |
| 2022-08-09 | 266.14 |
| 2022-08-08 | 273.23 |
| 2022-08-05 | 274.02 |
| 2022-08-04 | 274.02 |
| 2022-08-03 | 253.54 |
| 2022-08-02 | 255.12 |
| 2022-08-01 | 268.50 |
| 2022-07-29 | 271.65 |
| 2022-07-28 | 295.28 |
| 2022-07-27 | 300.00 |
| 2022-07-26 | 309.45 |
| 2022-07-25 | 303.94 |
| 2022-07-22 | 305.51 |
| 2022-07-21 | 310.24 |
| 2022-07-20 | 315.75 |
| 2022-07-19 | 307.09 |
| 2022-07-18 | 310.24 |
| 2022-07-15 | 296.06 |
| 2022-07-14 | 318.90 |
| 2022-07-13 | 307.87 |
| 2022-07-12 | 303.94 |
| 2022-07-11 | 318.11 |
| 2022-07-08 | 335.43 |
| 2022-07-07 | 343.31 |
| 2022-07-06 | 348.82 |
| 2022-07-05 | 351.97 |
| 2022-07-04 | 331.50 |
| 2022-06-30 | 325.20 |
| 2022-06-29 | 331.50 |
| 2022-06-28 | 353.54 |
| 2022-06-27 | 353.54 |
| 2022-06-24 | 310.24 |
| 2022-06-23 | 292.13 |
| 2022-06-22 | 277.17 |
| 2022-06-21 | 337.80 |
| 2022-06-20 | 290.55 |
| 2022-06-17 | 286.61 |
| 2022-06-16 | 267.72 |
| 2022-06-15 | 287.40 |
| 2022-06-14 | 273.23 |
| 2022-06-13 | 268.50 |
| 2022-06-10 | 299.21 |
| 2022-06-09 | 279.53 |
| 2022-06-08 | 280.32 |
| 2022-06-07 | 240.94 |
| 2022-06-06 | 217.32 |
| 2022-06-02 | 208.66 |
| 2022-06-01 | 214.96 |
| 2022-05-31 | 214.96 |
| 2022-05-30 | 207.87 |
| 2022-05-27 | 191.34 |
| 2022-05-26 | 191.34 |
| 2022-05-25 | 199.21 |
| 2022-05-24 | 204.72 |
| 2022-05-23 | 214.96 |
| 2022-05-20 | 248.82 |
| 2022-05-19 | 229.92 |
| 2022-05-18 | 247.24 |
| 2022-05-17 | 248.82 |
| 2022-05-16 | 224.41 |
| 2022-05-13 | 224.41 |
| 2022-05-12 | 192.91 |
| 2022-05-11 | 203.15 |
| 2022-05-10 | 192.13 |
| 2022-05-06 | 198.43 |
| 2022-05-05 | 225.98 |
| 2022-05-04 | 221.26 |
| 2022-05-03 | 247.24 |
| 2022-04-29 | 258.27 |
| 2022-04-28 | 217.32 |
| 2022-04-27 | 214.17 |
| 2022-04-26 | 214.96 |
| 2022-04-25 | 205.51 |
| 2022-04-22 | 220.47 |
| 2022-04-21 | 224.41 |
| 2022-04-20 | 245.67 |
| 2022-04-19 | 255.12 |
| 2022-04-14 | 277.95 |
| 2022-04-13 | 266.93 |
| 2022-04-12 | 270.87 |
| 2022-04-11 | 270.87 |
| 2022-04-08 | 289.76 |
| 2022-04-07 | 293.70 |
| 2022-04-06 | 309.45 |
| 2022-04-04 | 327.56 |
| 2022-04-01 | 291.34 |
| 2022-03-31 | 300.00 |
| 2022-03-30 | 311.02 |
| 2022-03-29 | 302.36 |
| 2022-03-28 | 271.65 |
| 2022-03-25 | 258.27 |
| 2022-03-24 | 294.49 |
| 2022-03-23 | 299.21 |
| 2022-03-22 | 295.28 |
| 2022-03-21 | 263.78 |
| 2022-03-18 | 262.99 |
| 2022-03-17 | 272.44 |
| 2022-03-16 | 231.50 |
| 2022-03-15 | 159.84 |
| 2022-03-14 | 196.06 |
| 2022-03-11 | 234.65 |
| 2022-03-10 | 242.52 |
| 2022-03-09 | 244.09 |
| 2022-03-08 | 251.97 |
| 2022-03-07 | 277.17 |
| 2022-03-04 | 289.76 |
| 2022-03-03 | 304.72 |
| 2022-03-02 | 315.75 |
| 2022-03-01 | 330.71 |
| 2022-02-28 | 328.35 |
| 2022-02-25 | 319.69 |
| 2022-02-24 | 300.00 |
| 2022-02-23 | 327.56 |
| 2022-02-22 | 340.16 |
| 2022-02-21 | 362.20 |
| 2022-02-18 | 367.72 |
| 2022-02-17 | 377.17 |
| 2022-02-16 | 375.59 |
| 2022-02-15 | 374.80 |
| 2022-02-14 | 366.93 |
| 2022-02-11 | 374.80 |
| 2022-02-10 | 380.32 |
| 2022-02-09 | 365.35 |
| 2022-02-08 | 355.12 |
| 2022-02-07 | 392.13 |
| 2022-02-04 | 385.04 |
| 2022-01-31 | 359.06 |
| 2022-01-28 | 366.14 |
| 2022-01-27 | 371.65 |
| 2022-01-26 | 392.91 |
| 2022-01-25 | 401.57 |
| 2022-01-24 | 439.37 |
| 2022-01-21 | 446.46 |
| 2022-01-20 | 449.61 |
| 2022-01-19 | 411.02 |
| 2022-01-18 | 415.75 |
| 2022-01-17 | 419.69 |
| 2022-01-14 | 442.52 |
| 2022-01-13 | 433.86 |
| 2022-01-12 | 474.02 |
| 2022-01-11 | 453.54 |
| 2022-01-10 | 448.03 |
| 2022-01-07 | 394.49 |
| 2022-01-06 | 362.20 |
| 2022-01-05 | 354.33 |
| 2022-01-04 | 390.55 |
| 2022-01-03 | 390.55 |
| 2021-12-31 | 418.90 |
| 2021-12-30 | 396.06 |
| 2021-12-29 | 400.79 |
| 2021-12-28 | 404.72 |
| 2021-12-24 | 415.75 |
| 2021-12-23 | 420.47 |
| 2021-12-22 | 443.31 |
| 2021-12-21 | 435.43 |
| 2021-12-20 | 430.71 |
| 2021-12-17 | 451.18 |
| 2021-12-16 | 484.25 |
| 2021-12-15 | 473.23 |
| 2021-12-14 | 478.74 |
| 2021-12-13 | 500.00 |
| 2021-12-10 | 476.38 |
| 2021-12-09 | 504.72 |
| 2021-12-08 | 468.50 |
| 2021-12-07 | 481.10 |
| 2021-12-06 | 444.88 |
| 2021-12-03 | 468.50 |
| 2021-12-02 | 461.42 |
| 2021-12-01 | 457.48 |
| 2021-11-30 | 466.14 |
| 2021-11-29 | 483.46 |
| 2021-11-26 | 483.46 |
| 2021-11-25 | 512.60 |
| 2021-11-24 | 522.83 |
| 2021-11-23 | 570.08 |
| 2021-11-22 | 600.00 |
| 2021-11-19 | 607.09 |
| 2021-11-18 | 638.58 |
| 2021-11-17 | 686.61 |
| 2021-11-16 | 690.55 |
| 2021-11-15 | 685.04 |
| 2021-11-12 | 679.53 |
| 2021-11-11 | 659.06 |
| 2021-11-10 | 651.97 |
| 2021-11-09 | 626.77 |
| 2021-11-08 | 605.51 |
| 2021-11-05 | 614.17 |
| 2021-11-04 | 605.51 |
| 2021-11-03 | 603.15 |
| 2021-11-02 | 622.83 |
| 2021-11-01 | 611.02 |
| 2021-10-29 | 674.02 |
| 2021-10-28 | 700.00 |
| 2021-10-27 | 712.60 |
| 2021-10-26 | 764.57 |
| 2021-10-25 | 870.08 |
| 2021-10-22 | 892.13 |
| 2021-10-21 | 892.13 |
| 2021-10-20 | 893.70 |
| 2021-10-19 | 775.59 |
| 2021-10-18 | 731.50 |
| 2021-10-15 | 737.80 |
| 2021-10-12 | 756.69 |
| 2021-10-11 | 797.64 |
| 2021-10-08 | 794.49 |
| 2021-10-07 | 756.69 |
| 2021-10-06 | 718.90 |
| 2021-10-05 | 736.22 |
| 2021-10-04 | 740.94 |
| 2021-09-30 | 781.89 |
| 2021-09-29 | 764.57 |
| 2021-09-28 | 747.24 |
| 2021-09-27 | 766.14 |
| 2021-09-24 | 781.89 |
| 2021-09-23 | 841.73 |
| 2021-09-21 | 808.66 |
| 2021-09-20 | 818.11 |
| 2021-09-17 | 846.46 |
| 2021-09-16 | 769.29 |
| 2021-09-15 | 783.46 |
| 2021-09-14 | 825.98 |
| 2021-09-13 | 893.70 |
| 2021-09-10 | 944.09 |
| 2021-09-09 | 896.85 |
| 2021-09-08 | 933.07 |
| 2021-09-07 | 933.07 |
| 2021-09-06 | 926.77 |
| 2021-09-03 | 947.24 |
| 2021-09-02 | 948.82 |
| 2021-09-01 | 917.32 |
| 2021-08-31 | 904.72 |
| 2021-08-30 | 838.58 |
| 2021-08-27 | 788.19 |
| 2021-08-26 | 803.94 |
| 2021-08-25 | 808.66 |
| 2021-08-24 | 786.61 |
| 2021-08-23 | 733.07 |
| 2021-08-20 | 685.04 |
| 2021-08-19 | 805.51 |
| 2021-08-18 | 832.28 |
| 2021-08-17 | 825.98 |
| 2021-08-16 | 835.43 |
| 2021-08-13 | 865.35 |
| 2021-08-12 | 859.06 |
| 2021-08-11 | 903.15 |
| 2021-08-10 | 892.13 |
| 2021-08-09 | 835.43 |
| 2021-08-06 | 811.81 |
| 2021-08-05 | 833.86 |
| 2021-08-04 | 895.28 |
| 2021-08-03 | 844.88 |
| 2021-08-02 | 838.58 |
| 2021-07-30 | 851.18 |
| 2021-07-29 | 914.17 |
| 2021-07-28 | 726.77 |
| 2021-07-27 | 696.85 |
| 2021-07-26 | 877.95 |
| 2021-07-23 | 1,005.51 |
| 2021-07-22 | 1,043.31 |
| 2021-07-21 | 1,022.84 |
| 2021-07-20 | 1,024.41 |
| 2021-07-19 | 1,114.17 |
| 2021-07-16 | 1,098.43 |
| 2021-07-15 | 1,139.37 |
| 2021-07-14 | 1,151.97 |
| 2021-07-13 | 1,136.22 |
| 2021-07-12 | 1,134.65 |
| 2021-07-09 | 1,093.70 |
| 2021-07-08 | 1,060.63 |
| 2021-07-07 | 1,114.17 |
| 2021-07-06 | 1,104.72 |
| 2021-07-05 | 1,175.59 |
| 2021-07-02 | 1,203.94 |
| 2021-06-30 | 1,255.91 |
| 2021-06-29 | 1,288.98 |
| 2021-06-28 | 1,325.20 |
| 2021-06-25 | 1,301.58 |
| 2021-06-24 | 1,274.80 |
| 2021-06-23 | 1,240.16 |
| 2021-06-22 | 1,243.31 |
| 2021-06-21 | 1,240.16 |
| 2021-06-18 | 1,265.35 |
| 2021-06-17 | 1,262.21 |
| 2021-06-16 | 1,288.98 |
| 2021-06-15 | 1,277.95 |
| 2021-06-11 | 1,309.45 |
| 2021-06-10 | 1,303.15 |
| 2021-06-09 | 1,323.62 |
| 2021-06-08 | 1,359.84 |
| 2021-06-07 | 1,374.02 |
| 2021-06-04 | 1,448.03 |
| 2021-06-03 | 1,441.73 |
| 2021-06-02 | 1,427.56 |
| 2021-06-01 | 1,452.76 |
| 2021-05-31 | 1,416.54 |
| 2021-05-28 | 1,413.39 |
| 2021-05-27 | 1,494.49 |
| 2021-05-26 | 1,522.05 |
| 2021-05-25 | 1,620.47 |
| 2021-05-24 | 1,588.98 |
| 2021-05-21 | 1,624.41 |
| 2021-05-20 | 1,600.79 |
| 2021-05-18 | 1,608.66 |
| 2021-05-17 | 1,588.98 |
| 2021-05-14 | 1,577.17 |
| 2021-05-13 | 1,608.66 |
| 2021-05-12 | 1,663.78 |
| 2021-05-11 | 1,707.09 |
| 2021-05-10 | 1,734.65 |
| 2021-05-07 | 1,703.15 |
| 2021-05-06 | 1,695.28 |
| 2021-05-05 | 1,699.21 |
| 2021-05-04 | 1,742.52 |
| 2021-05-03 | 1,718.90 |
| 2021-04-30 | 1,766.14 |
| 2021-04-29 | 1,777.95 |
| 2021-04-28 | 1,789.76 |
| 2021-04-27 | 1,825.20 |
| 2021-04-26 | 1,789.76 |
| 2021-04-23 | 1,774.02 |
| 2021-04-22 | 1,679.53 |
| 2021-04-21 | 1,671.65 |
| 2021-04-20 | 1,695.28 |
| 2021-04-19 | 1,711.02 |
| 2021-04-16 | 1,651.97 |
| 2021-04-15 | 1,671.65 |
| 2021-04-14 | 1,683.47 |
| 2021-04-13 | 1,628.35 |
| 2021-04-12 | 1,632.28 |
| 2021-04-09 | 1,659.84 |
| 2021-04-08 | 1,699.21 |
| 2021-04-07 | 1,659.84 |
| 2021-04-01 | 1,722.84 |
| 2021-03-31 | 1,632.28 |
| 2021-03-30 | 1,667.72 |
| 2021-03-29 | 1,592.91 |
| 2021-03-26 | 1,659.84 |
| 2021-03-25 | 1,612.60 |
| 2021-03-24 | 1,651.97 |
| 2021-03-23 | 1,699.21 |
| 2021-03-22 | 1,738.58 |
| 2021-03-19 | 1,738.58 |
| 2021-03-18 | 1,833.07 |
| 2021-03-17 | 1,805.51 |
| 2021-03-16 | 1,789.76 |
| 2021-03-15 | 1,750.39 |
| 2021-03-12 | 1,781.89 |
| 2021-03-11 | 1,817.32 |
| 2021-03-10 | 1,679.53 |
| 2021-03-09 | 1,667.72 |
| 2021-03-08 | 1,695.28 |
| 2021-03-05 | 1,817.32 |
| 2021-03-04 | 1,986.61 |
| 2021-03-03 | 2,159.84 |
| 2021-03-02 | 2,092.91 |
| 2021-03-01 | 2,140.16 |
| 2021-02-26 | 1,947.24 |
| 2021-02-25 | 2,073.23 |
| 2021-02-24 | 2,018.11 |
| 2021-02-23 | 2,069.29 |
| 2021-02-22 | 2,037.80 |
| 2021-02-19 | 2,214.96 |
| 2021-02-18 | 2,191.34 |
| 2021-02-17 | 2,254.33 |
| 2021-02-16 | 2,175.59 |
| 2021-02-11 | 2,057.48 |
| 2021-02-10 | 2,010.24 |
| 2021-02-09 | 1,974.80 |
| 2021-02-08 | 1,978.74 |
| 2021-02-05 | 1,959.06 |
| 2021-02-04 | 1,986.61 |
| 2021-02-03 | 1,986.61 |
| 2021-02-02 | 1,986.61 |
| 2021-02-01 | 1,892.13 |
| 2021-01-29 | 1,813.39 |
| 2021-01-28 | 1,829.13 |
| 2021-01-27 | 1,970.87 |
| 2021-01-26 | 1,951.18 |
| 2021-01-25 | 2,029.92 |
| 2021-01-22 | 2,088.98 |
| 2021-01-21 | 2,006.30 |
| 2021-01-20 | 2,061.42 |
| 2021-01-19 | 1,746.46 |
| 2021-01-18 | 1,711.02 |
| 2021-01-15 | 1,648.03 |
| 2021-01-14 | 1,659.84 |
| 2021-01-13 | 1,644.09 |
| 2021-01-12 | 1,691.34 |
| 2021-01-11 | 1,699.21 |
| 2021-01-08 | 1,679.53 |
| 2021-01-07 | 1,667.72 |
| 2021-01-06 | 1,722.84 |
| 2021-01-05 | 1,695.28 |
| 2021-01-04 | 1,600.79 |
| 2020-12-31 | 1,703.15 |
| 2020-12-30 | 1,695.28 |
| 2020-12-29 | 1,545.67 |
| 2020-12-28 | 1,518.11 |
| 2020-12-24 | 1,762.21 |
| 2020-12-23 | 1,990.55 |
| 2020-12-22 | 1,919.69 |
| 2020-12-21 | 1,990.55 |
| 2020-12-18 | 2,006.30 |
| 2020-12-17 | 1,978.74 |
| 2020-12-16 | 1,935.43 |
| 2020-12-15 | 1,966.93 |
| 2020-12-14 | 1,903.94 |
| 2020-12-11 | 1,876.38 |
| 2020-12-10 | 1,900.00 |
| 2020-12-09 | 1,868.50 |
| 2020-12-08 | 1,781.89 |
| 2020-12-07 | 1,711.02 |
| 2020-12-04 | 1,675.59 |
| 2020-12-03 | 1,726.77 |
| 2020-12-02 | 1,675.59 |
| 2020-12-01 | 1,648.03 |
| 2020-11-30 | 1,695.28 |
| 2020-11-27 | 1,671.65 |
| 2020-11-26 | 1,569.29 |
| 2020-11-25 | 1,451.18 |
| 2020-11-24 | 1,471.65 |
| 2020-11-23 | 1,498.43 |
| 2020-11-20 | 1,518.11 |
| 2020-11-19 | 1,494.49 |
| 2020-11-18 | 1,471.65 |
| 2020-11-17 | 1,448.03 |
| 2020-11-16 | 1,474.80 |
| 2020-11-13 | 1,498.43 |
| 2020-11-12 | 1,435.43 |
| 2020-11-11 | 1,391.34 |
| 2020-11-10 | 1,592.91 |
| 2020-11-09 | 1,711.02 |
| 2020-11-06 | 1,616.54 |
| 2020-11-05 | 1,600.79 |
| 2020-11-04 | 1,537.80 |
| 2020-11-03 | 1,529.92 |
| 2020-11-02 | 1,498.43 |
| 2020-10-30 | 1,494.49 |
| 2020-10-29 | 1,529.92 |
| 2020-10-28 | 1,577.17 |
| 2020-10-27 | 1,553.54 |
| 2020-10-23 | 1,502.36 |
| 2020-10-22 | 1,525.98 |
| 2020-10-21 | 1,510.24 |
| 2020-10-20 | 1,510.24 |
| 2020-10-19 | 1,506.30 |
| 2020-10-16 | 1,541.73 |
| 2020-10-15 | 1,525.98 |
| 2020-10-14 | 1,648.03 |
| 2020-10-12 | 1,573.23 |
| 2020-10-09 | 1,581.10 |
| 2020-10-08 | 1,561.42 |
| 2020-10-07 | 1,537.80 |
| 2020-10-06 | 1,518.11 |
| 2020-10-05 | 1,411.81 |
| 2020-09-30 | 1,386.61 |
| 2020-09-29 | 1,325.20 |
| 2020-09-28 | 1,359.84 |
| 2020-09-25 | 1,348.82 |
| 2020-09-24 | 1,353.54 |
| 2020-09-23 | 1,425.98 |
| 2020-09-22 | 1,403.94 |
| 2020-09-21 | 1,383.47 |
| 2020-09-18 | 1,410.24 |
| 2020-09-17 | 1,385.04 |
| 2020-09-16 | 1,446.46 |
| 2020-09-15 | 1,369.29 |
| 2020-09-14 | 1,377.17 |
| 2020-09-11 | 1,322.05 |
| 2020-09-10 | 1,287.40 |
| 2020-09-09 | 1,270.08 |
| 2020-09-08 | 1,306.30 |
| 2020-09-07 | 1,345.67 |
| 2020-09-04 | 1,432.28 |
| 2020-09-03 | 1,454.33 |
| 2020-09-02 | 1,451.18 |
| 2020-09-01 | 1,366.14 |
| 2020-08-31 | 1,374.02 |
| 2020-08-28 | 1,410.24 |
| 2020-08-27 | 1,377.17 |
| 2020-08-26 | 1,322.05 |
| 2020-08-25 | 1,295.28 |
| 2020-08-24 | 1,397.64 |
| 2020-08-21 | 1,386.61 |
| 2020-08-20 | 1,410.24 |
| 2020-08-19 | 1,433.86 |
| 2020-08-18 | 1,462.21 |
| 2020-08-17 | 1,410.24 |
| 2020-08-14 | 1,425.98 |
| 2020-08-13 | 1,437.01 |
| 2020-08-12 | 1,427.56 |
| 2020-08-11 | 1,462.21 |
| 2020-08-10 | 1,510.24 |
| 2020-08-07 | 1,541.73 |
| 2020-08-06 | 1,569.29 |
| 2020-08-05 | 1,573.23 |
| 2020-08-04 | 1,616.54 |
| 2020-08-03 | 1,557.48 |
| 2020-07-31 | 1,585.04 |
| 2020-07-30 | 1,585.04 |
| 2020-07-29 | 1,569.29 |
| 2020-07-28 | 1,592.91 |
| 2020-07-27 | 1,514.17 |
| 2020-07-24 | 1,541.73 |
| 2020-07-23 | 1,659.84 |
| 2020-07-22 | 1,604.72 |
| 2020-07-21 | 1,683.47 |
| 2020-07-20 | 1,466.93 |
| 2020-07-17 | 1,451.18 |
| 2020-07-16 | 1,407.09 |
| 2020-07-15 | 1,525.98 |
| 2020-07-14 | 1,553.54 |
| 2020-07-13 | 1,616.54 |
| 2020-07-10 | 1,648.03 |
| 2020-07-09 | 1,754.33 |
| 2020-07-08 | 1,754.33 |
| 2020-07-07 | 1,703.15 |
| 2020-07-06 | 1,691.34 |
| 2020-07-03 | 1,722.84 |
| 2020-07-02 | 1,675.59 |
| 2020-06-30 | 1,679.53 |
| 2020-06-29 | 1,691.34 |
| 2020-06-26 | 1,734.65 |
| 2020-06-24 | 1,766.14 |
| 2020-06-23 | 1,766.14 |
| 2020-06-22 | 1,628.35 |
| 2020-06-19 | 1,636.22 |
| 2020-06-18 | 1,514.17 |
| 2020-06-17 | 1,506.30 |
| 2020-06-16 | 1,518.11 |
| 2020-06-15 | 1,470.08 |
| 2020-06-12 | 1,525.98 |
| 2020-06-11 | 1,452.76 |
| 2020-06-10 | 1,427.56 |
| 2020-06-09 | 1,451.18 |
| 2020-06-08 | 1,392.91 |
| 2020-06-05 | 1,449.61 |
| 2020-06-04 | 1,474.80 |
| 2020-06-03 | 1,490.55 |
| 2020-06-02 | 1,466.93 |
| 2020-06-01 | 1,429.13 |
| 2020-05-29 | 1,329.92 |
| 2020-05-28 | 1,268.50 |
| 2020-05-27 | 1,323.62 |
| 2020-05-26 | 1,402.36 |
| 2020-05-25 | 1,374.02 |
| 2020-05-22 | 1,331.50 |
| 2020-05-21 | 1,448.03 |
| 2020-05-20 | 1,474.80 |
| 2020-05-19 | 1,466.93 |
| 2020-05-18 | 1,506.30 |
| 2020-05-15 | 1,577.17 |
| 2020-05-14 | 1,498.43 |
| 2020-05-13 | 1,498.43 |
| 2020-05-12 | 1,486.61 |
| 2020-05-11 | 1,372.44 |
| 2020-05-08 | 1,336.22 |
| 2020-05-07 | 1,328.35 |
| 2020-05-06 | 1,300.00 |
| 2020-05-05 | 1,311.02 |
| 2020-05-04 | 1,306.30 |
| 2020-04-29 | 1,377.17 |
| 2020-04-28 | 1,396.06 |
| 2020-04-27 | 1,405.51 |
| 2020-04-24 | 1,344.10 |
| 2020-04-23 | 1,443.31 |
| 2020-04-22 | 1,391.34 |
| 2020-04-21 | 1,244.88 |
| 2020-04-20 | 1,266.93 |
| 2020-04-17 | 1,208.66 |
| 2020-04-16 | 1,225.98 |
| 2020-04-15 | 1,177.17 |
| 2020-04-14 | 1,167.72 |
| 2020-04-09 | 1,087.40 |
| 2020-04-08 | 1,081.10 |
| 2020-04-07 | 1,090.55 |
| 2020-04-06 | 1,081.10 |
| 2020-04-03 | 1,019.69 |
| 2020-04-02 | 1,038.58 |
| 2020-04-01 | 912.60 |
| 2020-03-31 | 920.47 |
| 2020-03-30 | 904.72 |
| 2020-03-27 | 933.07 |
| 2020-03-26 | 948.82 |
| 2020-03-25 | 890.55 |
| 2020-03-24 | 825.98 |
| 2020-03-23 | 775.59 |
| 2020-03-20 | 868.50 |
| 2020-03-19 | 807.09 |
| 2020-03-18 | 832.28 |
| 2020-03-17 | 844.88 |
| 2020-03-16 | 849.61 |
| 2020-03-13 | 914.17 |
| 2020-03-12 | 945.67 |
| 2020-03-11 | 1,044.88 |
| 2020-03-10 | 1,060.63 |
| 2020-03-09 | 1,070.08 |
| 2020-03-06 | 1,158.27 |
| 2020-03-05 | 1,150.39 |
| 2020-03-04 | 1,131.50 |
| 2020-03-03 | 1,155.12 |
| 2020-03-02 | 1,055.91 |
| 2020-02-28 | 1,076.38 |
| 2020-02-27 | 1,112.60 |
| 2020-02-26 | 1,007.09 |
| 2020-02-25 | 1,035.43 |
| 2020-02-24 | 1,033.86 |
| 2020-02-21 | 1,085.83 |
| 2020-02-20 | 1,118.90 |
| 2020-02-19 | 1,082.68 |
| 2020-02-18 | 1,065.35 |
| 2020-02-17 | 1,049.61 |
| 2020-02-14 | 999.21 |
| 2020-02-13 | 1,018.11 |
| 2020-02-12 | 978.74 |
| 2020-02-11 | 969.29 |
| 2020-02-10 | 975.59 |
| 2020-02-07 | 851.18 |
| 2020-02-06 | 814.96 |
| 2020-02-05 | 778.74 |
| 2020-02-04 | 785.04 |
| 2020-02-03 | 725.20 |
| 2020-01-31 | 762.99 |
| 2020-01-30 | 778.74 |
| 2020-01-29 | 827.56 |
| 2020-01-24 | 747.24 |
| 2020-01-23 | 717.32 |
| 2020-01-22 | 725.20 |
| 2020-01-21 | 700.00 |
| 2020-01-20 | 681.10 |
| 2020-01-17 | 692.13 |
| 2020-01-16 | 692.13 |
| 2020-01-15 | 680.31 |
| 2020-01-14 | 671.65 |
| 2020-01-13 | 679.53 |
| 2020-01-10 | 646.46 |
| 2020-01-09 | 656.69 |
| 2020-01-08 | 677.17 |
| 2020-01-07 | 676.38 |
| 2020-01-06 | 593.70 |
| 2020-01-03 | 618.11 |
| 2020-01-02 | 618.90 |
| 2019-12-31 | 608.66 |
| 2019-12-30 | 611.02 |
| 2019-12-27 | 625.20 |
| 2019-12-24 | 628.35 |
| 2019-12-23 | 622.83 |
| 2019-12-20 | 609.45 |
| 2019-12-19 | 622.83 |
| 2019-12-18 | 617.32 |
| 2019-12-17 | 600.79 |
| 2019-12-16 | 587.40 |
| 2019-12-13 | 583.46 |
| 2019-12-12 | 580.32 |
| 2019-12-11 | 591.34 |
| 2019-12-10 | 581.89 |
| 2019-12-09 | 588.19 |
| 2019-12-06 | 603.94 |
| 2019-12-05 | 600.00 |
| 2019-12-04 | 575.59 |
| 2019-12-03 | 585.04 |
| 2019-12-02 | 568.50 |
| 2019-11-29 | 597.64 |
| 2019-11-28 | 618.11 |
| 2019-11-27 | 576.38 |
| 2019-11-26 | 548.82 |
| 2019-11-25 | 564.57 |
| 2019-11-22 | 569.29 |
| 2019-11-21 | 575.59 |
| 2019-11-20 | 544.88 |
| 2019-11-19 | 542.52 |
| 2019-11-18 | 529.92 |
| 2019-11-15 | 529.92 |
| 2019-11-14 | 540.16 |
| 2019-11-13 | 544.09 |
| 2019-11-12 | 547.24 |
| 2019-11-11 | 526.77 |
| 2019-11-08 | 550.39 |
| 2019-11-07 | 550.39 |
| 2019-11-06 | 543.31 |
| 2019-11-05 | 539.37 |
| 2019-11-04 | 546.46 |
| 2019-11-01 | 529.13 |
| 2019-10-31 | 522.83 |
| 2019-10-30 | 531.50 |
| 2019-10-29 | 517.32 |
| 2019-10-28 | 518.11 |
| 2019-10-25 | 488.98 |
| 2019-10-24 | 476.38 |
| 2019-10-23 | 459.84 |
| 2019-10-22 | 478.74 |
| 2019-10-21 | 457.48 |
| 2019-10-18 | 457.48 |
| 2019-10-17 | 465.35 |
| 2019-10-16 | 470.08 |
| 2019-10-15 | 452.76 |
| 2019-10-14 | 459.84 |
| 2019-10-11 | 458.27 |
| 2019-10-10 | 463.78 |
| 2019-10-09 | 437.01 |
| 2019-10-08 | 447.24 |
| 2019-10-04 | 443.31 |
| 2019-10-03 | 440.16 |
| 2019-10-02 | 441.73 |
| 2019-09-30 | 439.37 |
| 2019-09-27 | 443.31 |
| 2019-09-26 | 442.52 |
| 2019-09-25 | 443.31 |
| 2019-09-24 | 455.12 |
| 2019-09-23 | 458.27 |
| 2019-09-20 | 445.67 |
| 2019-09-19 | 444.88 |
| 2019-09-18 | 445.67 |
| 2019-09-17 | 442.52 |
| 2019-09-16 | 461.42 |
| 2019-09-13 | 472.44 |
| 2019-09-12 | 462.20 |
| 2019-09-11 | 458.27 |
| 2019-09-10 | 459.06 |
| 2019-09-09 | 472.44 |
| 2019-09-06 | 476.38 |
| 2019-09-05 | 477.17 |
| 2019-09-04 | 475.59 |
| 2019-09-03 | 474.80 |
| 2019-09-02 | 478.74 |
| 2019-08-30 | 485.04 |
| 2019-08-29 | 488.98 |
| 2019-08-28 | 477.95 |
| 2019-08-27 | 485.04 |
| 2019-08-26 | 495.28 |
| 2019-08-23 | 476.38 |
| 2019-08-22 | 416.54 |
| 2019-08-21 | 429.92 |
| 2019-08-20 | 443.31 |
| 2019-08-19 | 427.56 |
| 2019-08-16 | 403.94 |
| 2019-08-15 | 396.06 |
| 2019-08-14 | 392.13 |
| 2019-08-13 | 394.49 |
| 2019-08-12 | 423.62 |
| 2019-08-09 | 411.81 |
| 2019-08-08 | 424.41 |
| 2019-08-07 | 422.05 |
| 2019-08-06 | 411.81 |
| 2019-08-05 | 421.26 |
| 2019-08-02 | 450.39 |
| 2019-08-01 | 460.63 |
| 2019-07-31 | 459.84 |
| 2019-07-30 | 469.29 |
| 2019-07-29 | 477.17 |
| 2019-07-26 | 468.50 |
| 2019-07-25 | 481.89 |
| 2019-07-24 | 459.84 |
| 2019-07-23 | 459.84 |
| 2019-07-22 | 461.42 |
| 2019-07-19 | 466.93 |
| 2019-07-18 | 464.57 |
| 2019-07-17 | 474.80 |
| 2019-07-16 | 481.10 |
| 2019-07-15 | 474.80 |
| 2019-07-12 | 462.99 |
| 2019-07-11 | 470.87 |
| 2019-07-10 | 481.10 |
| 2019-07-09 | 469.29 |
| 2019-07-08 | 467.72 |
| 2019-07-05 | 485.83 |
| 2019-07-04 | 482.68 |
| 2019-07-03 | 495.28 |
| 2019-07-02 | 503.15 |
| 2019-06-28 | 488.98 |
| 2019-06-27 | 496.85 |
| 2019-06-26 | 492.91 |
| 2019-06-25 | 489.76 |
| 2019-06-24 | 503.94 |
| 2019-06-21 | 505.51 |
| 2019-06-20 | 511.81 |
| 2019-06-19 | 505.51 |
| 2019-06-18 | 470.08 |
| 2019-06-17 | 462.99 |
| 2019-06-14 | 462.99 |
| 2019-06-13 | 487.40 |
| 2019-06-12 | 484.25 |
| 2019-06-11 | 503.94 |
| 2019-06-10 | 482.68 |
| 2019-06-06 | 459.84 |
| 2019-06-05 | 463.78 |
| 2019-06-04 | 459.06 |
| 2019-06-03 | 485.04 |
| 2019-05-31 | 485.04 |
| 2019-05-30 | 479.53 |
| 2019-05-29 | 485.04 |
| 2019-05-28 | 501.57 |
| 2019-05-27 | 488.19 |
| 2019-05-24 | 494.49 |
| 2019-05-23 | 496.85 |
| 2019-05-22 | 504.72 |
| 2019-05-21 | 500.00 |
| 2019-05-20 | 496.85 |
| 2019-05-17 | 529.92 |
| 2019-05-16 | 551.18 |
| 2019-05-15 | 581.10 |
| 2019-05-14 | 537.80 |
| 2019-05-10 | 551.18 |
| 2019-05-09 | 529.92 |
| 2019-05-08 | 580.32 |
| 2019-05-07 | 592.13 |
| 2019-05-06 | 594.49 |
| 2019-05-03 | 629.13 |
| 2019-05-02 | 625.20 |
| 2019-04-30 | 638.58 |
| 2019-04-29 | 613.39 |
| 2019-04-26 | 625.20 |
| 2019-04-25 | 618.90 |
| 2019-04-24 | 649.61 |
| 2019-04-23 | 630.71 |
| 2019-04-18 | 659.84 |
| 2019-04-17 | 670.08 |
| 2019-04-16 | 671.65 |
| 2019-04-15 | 668.50 |
| 2019-04-12 | 687.40 |
| 2019-04-11 | 677.95 |
| 2019-04-10 | 687.40 |
| 2019-04-09 | 670.87 |
| 2019-04-08 | 608.66 |
| 2019-04-04 | 608.66 |
| 2019-04-03 | 607.87 |
| 2019-04-02 | 602.36 |
| 2019-04-01 | 593.70 |
| 2019-03-29 | 614.17 |
| 2019-03-28 | 597.64 |
| 2019-03-27 | 604.72 |
| 2019-03-26 | 604.72 |
| 2019-03-25 | 608.66 |
| 2019-03-22 | 634.65 |
| 2019-03-21 | 638.58 |
| 2019-03-20 | 648.03 |
| 2019-03-19 | 652.76 |
| 2019-03-18 | 636.22 |
| 2019-03-15 | 633.07 |
| 2019-03-14 | 620.47 |
| 2019-03-13 | 635.43 |
| 2019-03-12 | 627.56 |
| 2019-03-11 | 616.54 |
| 2019-03-08 | 613.39 |
| 2019-03-07 | 631.50 |
| 2019-03-06 | 637.80 |
| 2019-03-05 | 648.03 |
| 2019-03-04 | 625.20 |
| 2019-03-01 | 593.70 |
| 2019-02-28 | 533.86 |
| 2019-02-27 | 516.54 |
| 2019-02-26 | 522.83 |
| 2019-02-25 | 518.90 |
| 2019-02-22 | 527.56 |
| 2019-02-21 | 523.62 |
| 2019-02-20 | 517.32 |
| 2019-02-19 | 498.43 |
| 2019-02-18 | 517.32 |
| 2019-02-15 | 508.66 |
| 2019-02-14 | 508.66 |
| 2019-02-13 | 477.95 |
| 2019-02-12 | 476.38 |
| 2019-02-11 | 459.06 |
| 2019-02-08 | 467.72 |
| 2019-02-04 | 463.78 |
| 2019-02-01 | 466.93 |
| 2019-01-31 | 465.35 |
| 2019-01-30 | 434.65 |
| 2019-01-29 | 443.31 |
| 2019-01-28 | 438.58 |
| 2019-01-25 | 448.82 |
| 2019-01-24 | 455.12 |
| 2019-01-23 | 435.43 |
| 2019-01-22 | 438.58 |
| 2019-01-21 | 448.82 |
| 2019-01-18 | 445.67 |
| 2019-01-17 | 433.86 |
| 2019-01-16 | 442.52 |
| 2019-01-15 | 432.28 |
| 2019-01-14 | 414.17 |
| 2019-01-11 | 430.71 |
| 2019-01-10 | 435.43 |
| 2019-01-09 | 401.57 |
| 2019-01-08 | 410.24 |
| 2019-01-07 | 384.25 |
| 2019-01-04 | 376.38 |
| 2019-01-03 | 376.38 |
| 2019-01-02 | 387.40 |
| 2018-12-31 | 400.00 |
| 2018-12-28 | 409.45 |
| 2018-12-27 | 385.04 |
| 2018-12-24 | 388.98 |
| 2018-12-21 | 396.85 |
| 2018-12-20 | 397.64 |
| 2018-12-19 | 414.96 |
| 2018-12-18 | 424.41 |
| 2018-12-17 | 440.16 |
| 2018-12-14 | 446.46 |
| 2018-12-13 | 460.63 |
| 2018-12-12 | 451.97 |
| 2018-12-11 | 449.61 |
| 2018-12-10 | 442.52 |
| 2018-12-07 | 452.76 |
| 2018-12-06 | 447.24 |
| 2018-12-05 | 463.78 |
| 2018-12-04 | 467.72 |
| 2018-12-03 | 456.69 |
| 2018-11-30 | 451.18 |
| 2018-11-29 | 459.06 |
| 2018-11-28 | 448.03 |
| 2018-11-27 | 442.52 |
| 2018-11-26 | 445.67 |
| 2018-11-23 | 450.39 |
| 2018-11-22 | 459.84 |
| 2018-11-21 | 462.20 |
| 2018-11-20 | 455.91 |
| 2018-11-19 | 500.79 |
| 2018-11-16 | 496.85 |
| 2018-11-15 | 503.15 |
| 2018-11-14 | 462.20 |
| 2018-11-13 | 478.74 |
| 2018-11-12 | 472.44 |
| 2018-11-09 | 469.29 |
| 2018-11-08 | 458.27 |
| 2018-11-07 | 470.08 |
| 2018-11-06 | 470.08 |
| 2018-11-05 | 467.72 |
| 2018-11-02 | 474.80 |
| 2018-11-01 | 421.26 |
| 2018-10-31 | 399.21 |
| 2018-10-30 | 385.83 |
| 2018-10-29 | 396.06 |
| 2018-10-26 | 396.85 |
| 2018-10-25 | 407.87 |
| 2018-10-24 | 433.07 |
| 2018-10-23 | 442.52 |
| 2018-10-22 | 462.20 |
| 2018-10-19 | 439.37 |
| 2018-10-18 | 411.81 |
| 2018-10-16 | 403.94 |
| 2018-10-15 | 380.32 |
| 2018-10-12 | 393.70 |
| 2018-10-11 | 385.04 |
| 2018-10-10 | 425.20 |
| 2018-10-09 | 432.28 |
| 2018-10-08 | 420.47 |
| 2018-10-05 | 448.82 |
| 2018-10-04 | 462.20 |
| 2018-10-03 | 493.70 |
| 2018-10-02 | 504.72 |
| 2018-09-28 | 503.94 |
| 2018-09-27 | 496.06 |
| 2018-09-26 | 498.43 |
| 2018-09-24 | 504.72 |
| 2018-09-21 | 511.81 |
| 2018-09-20 | 497.64 |
| 2018-09-19 | 496.06 |
| 2018-09-18 | 490.55 |
| 2018-09-17 | 481.89 |
| 2018-09-14 | 502.36 |
| 2018-09-13 | 479.53 |
| 2018-09-12 | 445.67 |
| 2018-09-11 | 466.93 |
| 2018-09-10 | 482.68 |
| 2018-09-07 | 518.11 |
| 2018-09-06 | 517.32 |
| 2018-09-05 | 513.39 |
| 2018-09-04 | 539.37 |
| 2018-09-03 | 503.94 |
| 2018-08-31 | 525.20 |
| 2018-08-30 | 544.09 |
| 2018-08-29 | 549.61 |
| 2018-08-28 | 536.22 |
| 2018-08-27 | 537.80 |
| 2018-08-24 | 516.54 |
| 2018-08-23 | 506.30 |
| 2018-08-22 | 475.59 |
| 2018-08-21 | 488.19 |
| 2018-08-20 | 436.22 |
| 2018-08-17 | 411.02 |
| 2018-08-16 | 446.46 |
| 2018-08-15 | 457.48 |
| 2018-08-14 | 490.55 |
| 2018-08-13 | 516.54 |
| 2018-08-10 | 529.13 |
| 2018-08-09 | 537.01 |
| 2018-08-08 | 488.98 |
| 2018-08-07 | 510.24 |
| 2018-08-06 | 470.87 |
| 2018-08-03 | 500.79 |
| 2018-08-02 | 521.26 |
| 2018-08-01 | 529.92 |
| 2018-07-31 | 533.07 |
| 2018-07-30 | 541.73 |
| 2018-07-27 | 570.08 |
| 2018-07-26 | 559.06 |
| 2018-07-25 | 563.78 |
| 2018-07-24 | 552.76 |
| 2018-07-23 | 529.13 |
| 2018-07-20 | 529.13 |
| 2018-07-19 | 522.05 |
| 2018-07-18 | 553.54 |
| 2018-07-17 | 536.22 |
| 2018-07-16 | 544.09 |
| 2018-07-13 | 545.67 |
| 2018-07-12 | 514.17 |
| 2018-07-11 | 470.87 |
| 2018-07-10 | 470.87 |
| 2018-07-09 | 479.53 |
| 2018-07-06 | 443.31 |
| 2018-07-05 | 435.43 |
| 2018-07-04 | 462.99 |
| 2018-07-03 | 485.04 |
| 2018-06-29 | 496.06 |
| 2018-06-28 | 460.63 |
| 2018-06-27 | 479.53 |
| 2018-06-26 | 496.06 |
| 2018-06-25 | 510.24 |
| 2018-06-22 | 508.66 |
| 2018-06-21 | 471.65 |
| 2018-06-20 | 491.34 |
| 2018-06-19 | 462.20 |
| 2018-06-15 | 484.25 |
| 2018-06-14 | 501.57 |
| 2018-06-13 | 569.29 |
| 2018-06-12 | 551.18 |
| 2018-06-11 | 548.82 |
| 2018-06-08 | 470.08 |
| 2018-06-07 | 477.95 |
| 2018-06-06 | 476.38 |
| 2018-06-05 | 451.18 |
| 2018-06-04 | 448.82 |
| 2018-06-01 | 452.76 |
| 2018-05-31 | 466.14 |
| 2018-05-30 | 462.20 |
| 2018-05-29 | 451.97 |
| 2018-05-28 | 433.07 |
| 2018-05-25 | 445.67 |
| 2018-05-24 | 442.52 |
| 2018-05-23 | 434.65 |
| 2018-05-21 | 366.93 |
| 2018-05-18 | 355.12 |
| 2018-05-17 | 340.94 |
| 2018-05-16 | 249.61 |
| 2018-05-15 | 241.73 |
| 2018-05-14 | 242.52 |
| 2018-05-11 | 247.24 |
| 2018-05-10 | 246.46 |
| 2018-05-09 | 238.58 |
| 2018-05-08 | 239.37 |
| 2018-05-07 | 228.35 |
| 2018-05-04 | 218.11 |
| 2018-05-03 | 216.54 |
| 2018-05-02 | 221.26 |
| 2018-04-30 | 212.60 |
| 2018-04-27 | 207.09 |
| 2018-04-26 | 208.66 |
| 2018-04-25 | 213.39 |
| 2018-04-24 | 209.45 |
| 2018-04-23 | 209.45 |
| 2018-04-20 | 212.60 |
| 2018-04-19 | 216.54 |
| 2018-04-18 | 211.81 |
| 2018-04-17 | 217.32 |
| 2018-04-16 | 224.41 |
| 2018-04-13 | 223.62 |
| 2018-04-12 | 211.81 |
| 2018-04-11 | 216.54 |
| 2018-04-10 | 217.32 |
| 2018-04-09 | 214.17 |
| 2018-04-06 | 205.51 |
| 2018-04-04 | 207.09 |
| 2018-04-03 | 213.39 |
| 2018-03-29 | 207.09 |
| 2018-03-28 | 211.81 |
| 2018-03-27 | 220.47 |
| 2018-03-26 | 209.45 |
| 2018-03-23 | 210.24 |
| 2018-03-22 | 219.69 |
| 2018-03-21 | 225.20 |
| 2018-03-20 | 225.98 |
| 2018-03-19 | 221.26 |
| 2018-03-16 | 225.20 |
| 2018-03-15 | 222.83 |
| 2018-03-14 | 222.83 |
| 2018-03-13 | 223.62 |
| 2018-03-12 | 219.69 |
| 2018-03-09 | 217.32 |
| 2018-03-08 | 213.39 |
| 2018-03-07 | 207.87 |
| 2018-03-06 | 207.09 |
| 2018-03-05 | 201.57 |
| 2018-03-02 | 203.15 |
| 2018-03-01 | 204.72 |
| 2018-02-28 | 203.15 |
| 2018-02-27 | 211.81 |
| 2018-02-26 | 208.66 |
| 2018-02-23 | 207.09 |
| 2018-02-22 | 204.72 |
| 2018-02-21 | 206.30 |
| 2018-02-20 | 202.36 |
| 2018-02-15 | 202.36 |
| 2018-02-14 | 192.91 |
| 2018-02-13 | 191.34 |
| 2018-02-12 | 186.61 |
| 2018-02-09 | 181.89 |
| 2018-02-08 | 195.28 |
| 2018-02-07 | 192.91 |
| 2018-02-06 | 199.21 |
| 2018-02-05 | 214.17 |
| 2018-02-02 | 217.32 |
| 2018-02-01 | 215.75 |
| 2018-01-31 | 222.05 |
| 2018-01-30 | 222.83 |
| 2018-01-29 | 225.98 |
| 2018-01-26 | 228.35 |
| 2018-01-25 | 232.28 |
| 2018-01-24 | 226.77 |
| 2018-01-23 | 227.56 |
| 2018-01-22 | 232.28 |
| 2018-01-19 | 230.71 |
| 2018-01-18 | 214.17 |
| 2018-01-17 | 214.17 |
| 2018-01-16 | 214.96 |
| 2018-01-15 | 214.17 |
| 2018-01-12 | 214.96 |
| 2018-01-11 | 219.69 |
| 2018-01-10 | 222.83 |
| 2018-01-09 | 228.35 |
| 2018-01-08 | 225.20 |
| 2018-01-05 | 222.05 |
| 2018-01-04 | 223.62 |
| 2018-01-03 | 218.90 |
| 2018-01-02 | 213.39 |
| 2017-12-29 | 211.02 |
| 2017-12-28 | 215.75 |
| 2017-12-27 | 211.02 |
| 2017-12-22 | 207.87 |
| 2017-12-21 | 203.15 |
| 2017-12-20 | 201.57 |
| 2017-12-19 | 205.51 |
| 2017-12-18 | 197.64 |
| 2017-12-15 | 203.15 |
| 2017-12-14 | 198.43 |
| 2017-12-13 | 193.70 |
| 2017-12-12 | 192.13 |
| 2017-12-11 | 185.04 |
| 2017-12-08 | 192.13 |
| 2017-12-07 | 189.76 |
| 2017-12-06 | 188.98 |
| 2017-12-05 | 198.43 |
| 2017-12-04 | 203.15 |
| 2017-12-01 | 200.00 |
| 2017-11-30 | 203.15 |
| 2017-11-29 | 207.87 |
| 2017-11-28 | 212.60 |
| 2017-11-27 | 215.75 |
| 2017-11-24 | 216.54 |
| 2017-11-23 | 221.26 |
| 2017-11-22 | 232.28 |
| 2017-11-21 | 238.58 |
| 2017-11-20 | 240.16 |
| 2017-11-17 | 229.13 |
| 2017-11-16 | 251.18 |
| 2017-11-15 | 240.16 |
| 2017-11-14 | 240.16 |
| 2017-11-13 | 229.13 |
| 2017-11-10 | 232.28 |
| 2017-11-09 | 240.16 |
| 2017-11-08 | 222.83 |
| 2017-11-07 | 218.90 |
| 2017-11-06 | 215.75 |
| 2017-11-03 | 222.05 |
| 2017-11-02 | 222.05 |
| 2017-11-01 | 225.20 |
| 2017-10-31 | 229.13 |
| 2017-10-30 | 220.47 |
| 2017-10-27 | 212.60 |
| 2017-10-26 | 211.02 |
| 2017-10-25 | 218.11 |
| 2017-10-24 | 217.32 |
| 2017-10-23 | 226.77 |
| 2017-10-20 | 213.39 |
| 2017-10-19 | 207.87 |
| 2017-10-18 | 224.41 |
| 2017-10-17 | 229.92 |
| 2017-10-16 | 234.65 |
| 2017-10-13 | 229.92 |
| 2017-10-12 | 228.35 |
| 2017-10-11 | 231.50 |
| 2017-10-10 | 246.46 |
| 2017-10-09 | 215.75 |
| 2017-10-06 | 209.45 |
| 2017-10-04 | 206.30 |
| 2017-10-03 | 205.51 |
| 2017-09-29 | 207.09 |
| 2017-09-28 | 193.70 |
| 2017-09-27 | 201.57 |
| 2017-09-26 | 193.70 |
| 2017-09-25 | 203.94 |
| 2017-09-22 | 204.72 |
| 2017-09-21 | 198.43 |
| 2017-09-20 | 197.64 |
| 2017-09-19 | 208.66 |
| 2017-09-18 | 183.46 |
| 2017-09-15 | 173.23 |
| 2017-09-14 | 177.95 |
| 2017-09-13 | 181.10 |
| 2017-09-12 | 179.53 |
| 2017-09-11 | 181.10 |
| 2017-09-08 | 182.68 |
| 2017-09-07 | 179.53 |
| 2017-09-06 | 181.10 |
| 2017-09-05 | 181.10 |
| 2017-09-04 | 180.32 |
| 2017-09-01 | 182.68 |
| 2017-08-31 | 187.40 |
| 2017-08-30 | 174.02 |
| 2017-08-29 | 175.59 |
| 2017-08-28 | 177.17 |
| 2017-08-25 | 174.02 |
| 2017-08-24 | 177.17 |
| 2017-08-22 | 184.25 |
| 2017-08-21 | 160.63 |
| 2017-08-18 | 159.84 |
| 2017-08-17 | 162.99 |
| 2017-08-16 | 159.84 |
| 2017-08-15 | 162.99 |
| 2017-08-14 | 162.99 |
| 2017-08-11 | 162.20 |
| 2017-08-10 | 178.74 |
| 2017-08-09 | 185.04 |
| 2017-08-08 | 190.55 |
| 2017-08-07 | 181.10 |
| 2017-08-04 | 181.89 |
| 2017-08-03 | 181.10 |
| 2017-08-02 | 185.83 |
| 2017-08-01 | 185.04 |
| 2017-07-31 | 192.91 |
| 2017-07-28 | 193.70 |
| 2017-07-27 | 193.70 |
| 2017-07-26 | 195.28 |
| 2017-07-25 | 199.21 |
| 2017-07-24 | 197.64 |
| 2017-07-21 | 199.21 |
| 2017-07-20 | 200.00 |
| 2017-07-19 | 204.72 |
| 2017-07-18 | 196.06 |
| 2017-07-17 | 201.57 |
| 2017-07-14 | 203.94 |
| 2017-07-13 | 207.87 |
| 2017-07-12 | 210.24 |
| 2017-07-11 | 190.55 |
| 2017-07-10 | 190.55 |
| 2017-07-07 | 193.70 |
| 2017-07-06 | 200.00 |
| 2017-07-05 | 196.06 |
| 2017-07-04 | 193.70 |
| 2017-07-03 | 195.28 |
| 2017-06-30 | 192.91 |
| 2017-06-29 | 193.70 |
| 2017-06-28 | 198.43 |
| 2017-06-27 | 203.15 |
| 2017-06-26 | 211.81 |
| 2017-06-23 | 205.51 |
| 2017-06-22 | 195.28 |
| 2017-06-21 | 179.53 |
| 2017-06-20 | 185.04 |
| 2017-06-19 | 188.98 |
| 2017-06-16 | 185.83 |
| 2017-06-15 | 192.91 |
| 2017-06-14 | 199.21 |
| 2017-06-13 | 208.66 |
| 2017-06-12 | 205.51 |
| 2017-06-09 | 214.96 |
| 2017-06-08 | 206.30 |
| 2017-06-07 | 200.79 |
| 2017-06-06 | 203.15 |
| 2017-06-05 | 195.28 |
| 2017-06-02 | 202.36 |
| 2017-06-01 | 206.30 |
| 2017-05-31 | 212.60 |
| 2017-05-29 | 197.64 |
| 2017-05-26 | 204.72 |
| 2017-05-25 | 206.30 |
| 2017-05-24 | 222.83 |
| 2017-05-23 | 232.28 |
| 2017-05-22 | 237.01 |
| 2017-05-19 | 198.43 |
| 2017-05-18 | 168.50 |
| 2017-05-17 | 177.95 |
| 2017-05-16 | 156.69 |
| 2017-05-15 | 158.27 |
| 2017-05-12 | 155.12 |
| 2017-05-11 | 158.27 |
| 2017-05-10 | 158.27 |
| 2017-05-09 | 144.09 |
| 2017-05-08 | 133.86 |
| 2017-05-05 | 129.13 |
| 2017-05-04 | 132.28 |
| 2017-05-02 | 137.01 |
| 2017-04-28 | 138.58 |
| 2017-04-27 | 140.94 |
| 2017-04-26 | 146.46 |
| 2017-04-25 | 148.03 |
| 2017-04-24 | 141.73 |
| 2017-04-21 | 140.16 |
| 2017-04-20 | 146.46 |
| 2017-04-19 | 153.54 |
| 2017-04-18 | 148.03 |
| 2017-04-13 | 150.39 |
| 2017-04-12 | 154.33 |
| 2017-04-11 | 150.39 |
| 2017-04-10 | 160.63 |
| 2017-04-07 | 166.14 |
| 2017-04-06 | 170.08 |
| 2017-04-05 | 177.95 |
| 2017-04-03 | 166.14 |
| 2017-03-31 | 175.59 |
| 2017-03-30 | 180.32 |
| 2017-03-29 | 182.68 |
| 2017-03-28 | 181.89 |
| 2017-03-27 | 178.74 |
| 2017-03-24 | 199.21 |
| 2017-03-23 | 205.51 |
| 2017-03-22 | 211.81 |
| 2017-03-21 | 192.91 |
| 2017-03-20 | 194.49 |
| 2017-03-17 | 154.33 |
| 2017-03-16 | 144.88 |
| 2017-03-15 | 148.03 |
| 2017-03-14 | 152.76 |
| 2017-03-13 | 120.47 |
| 2017-03-10 | 125.20 |
| 2017-03-09 | 136.22 |
| 2017-03-08 | 141.73 |
| 2017-03-07 | 138.58 |
| 2017-03-06 | 151.18 |
| 2017-03-03 | 162.99 |
| 2017-03-02 | 164.57 |
| 2017-03-01 | 168.50 |
| 2017-02-28 | 168.50 |
| 2017-02-27 | 179.53 |
| 2017-02-24 | 185.04 |
| 2017-02-23 | 194.49 |
| 2017-02-22 | 184.25 |
| 2017-02-21 | 185.04 |
| 2017-02-20 | 184.25 |
| 2017-02-17 | 181.89 |
| 2017-02-16 | 182.68 |
| 2017-02-15 | 185.83 |
| 2017-02-14 | 181.10 |
| 2017-02-13 | 186.61 |
| 2017-02-10 | 189.76 |
| 2017-02-09 | 199.21 |
| 2017-02-08 | 183.46 |
| 2017-02-07 | 181.89 |
| 2017-02-06 | 182.68 |
| 2017-02-03 | 184.25 |
| 2017-02-02 | 181.10 |
| 2017-02-01 | 182.68 |
| 2017-01-27 | 184.25 |
| 2017-01-26 | 191.34 |
| 2017-01-25 | 184.25 |
| 2017-01-24 | 185.04 |
| 2017-01-23 | 177.95 |
| 2017-01-20 | 181.89 |
| 2017-01-19 | 190.55 |
| 2017-01-18 | 192.91 |
| 2017-01-17 | 188.98 |
| 2017-01-16 | 189.76 |
| 2017-01-13 | 203.94 |
| 2017-01-12 | 207.09 |
| 2017-01-11 | 207.87 |
| 2017-01-10 | 203.15 |
| 2017-01-09 | 200.00 |
| 2017-01-06 | 202.36 |
| 2017-01-05 | 204.72 |
| 2017-01-04 | 202.36 |
| 2017-01-03 | 201.57 |
| 2016-12-30 | 207.09 |
| 2016-12-29 | 200.79 |
| 2016-12-28 | 198.43 |
| 2016-12-23 | 198.43 |
| 2016-12-22 | 197.64 |
| 2016-12-21 | 202.36 |
| 2016-12-20 | 204.72 |
| 2016-12-19 | 212.60 |
| 2016-12-16 | 217.32 |
| 2016-12-15 | 206.30 |
| 2016-12-14 | 211.02 |
| 2016-12-13 | 207.87 |
| 2016-12-12 | 203.15 |
| 2016-12-09 | 221.26 |
| 2016-12-08 | 224.41 |
| 2016-12-07 | 217.32 |
| 2016-12-06 | 221.26 |
| 2016-12-05 | 221.26 |
| 2016-12-02 | 227.56 |
| 2016-12-01 | 231.50 |
| 2016-11-30 | 241.73 |
| 2016-11-29 | 235.43 |
| 2016-11-28 | 238.58 |
| 2016-11-25 | 218.90 |
| 2016-11-24 | 218.90 |
| 2016-11-23 | 222.83 |
| 2016-11-22 | 224.41 |
| 2016-11-21 | 218.90 |
| 2016-11-18 | 220.47 |
| 2016-11-17 | 224.41 |
| 2016-11-16 | 221.26 |
| 2016-11-15 | 214.96 |
| 2016-11-14 | 214.96 |
| 2016-11-11 | 220.47 |
| 2016-11-10 | 230.71 |
| 2016-11-09 | 223.62 |
| 2016-11-08 | 225.20 |
| 2016-11-07 | 211.02 |
| 2016-11-04 | 214.96 |
| 2016-11-03 | 214.96 |
| 2016-11-02 | 214.96 |
| 2016-11-01 | 215.75 |
| 2016-10-31 | 219.69 |
| 2016-10-28 | 227.56 |
| 2016-10-27 | 236.22 |
| 2016-10-26 | 234.65 |
| 2016-10-25 | 235.43 |
| 2016-10-24 | 237.80 |
| 2016-10-20 | 232.28 |
| 2016-10-19 | 223.62 |
| 2016-10-18 | 223.62 |
| 2016-10-17 | 220.47 |
| 2016-10-14 | 222.05 |
| 2016-10-13 | 222.83 |
| 2016-10-12 | 240.16 |
| 2016-10-11 | 239.37 |
| 2016-10-07 | 238.58 |
| 2016-10-06 | 246.46 |
| 2016-10-05 | 249.61 |
| 2016-10-04 | 253.54 |
| 2016-10-03 | 250.39 |
| 2016-09-30 | 241.73 |
| 2016-09-29 | 255.91 |
| 2016-09-28 | 255.12 |
| 2016-09-27 | 255.12 |
| 2016-09-26 | 262.20 |
| 2016-09-23 | 275.59 |
| 2016-09-22 | 277.95 |
| 2016-09-21 | 269.29 |
| 2016-09-20 | 266.14 |
| 2016-09-19 | 269.29 |
| 2016-09-15 | 272.44 |
| 2016-09-14 | 277.17 |
| 2016-09-13 | 274.02 |
| 2016-09-12 | 268.50 |
| 2016-09-09 | 280.32 |
| 2016-09-08 | 282.68 |
| 2016-09-07 | 285.83 |
| 2016-09-06 | 295.28 |
| 2016-09-05 | 275.59 |
| 2016-09-02 | 275.59 |
| 2016-09-01 | 266.93 |
| 2016-08-31 | 280.32 |
| 2016-08-30 | 300.79 |
| 2016-08-29 | 302.36 |
| 2016-08-26 | 314.96 |
| 2016-08-25 | 311.02 |
| 2016-08-24 | 314.17 |
| 2016-08-23 | 317.32 |
| 2016-08-22 | 327.56 |
| 2016-08-19 | 327.56 |
| 2016-08-18 | 325.20 |
| 2016-08-17 | 331.50 |
| 2016-08-16 | 337.01 |
| 2016-08-15 | 334.65 |
| 2016-08-12 | 340.16 |
| 2016-08-11 | 336.22 |
| 2016-08-10 | 338.58 |
| 2016-08-09 | 336.22 |
| 2016-08-08 | 340.94 |
| 2016-08-05 | 325.20 |
| 2016-08-04 | 321.26 |
| 2016-08-03 | 325.98 |
| 2016-08-01 | 334.65 |
| 2016-07-29 | 324.41 |
| 2016-07-28 | 337.01 |
| 2016-07-27 | 338.58 |
| 2016-07-26 | 337.01 |
| 2016-07-25 | 340.94 |
| 2016-07-22 | 334.65 |
| 2016-07-21 | 340.94 |
| 2016-07-20 | 340.94 |
| 2016-07-19 | 341.73 |
| 2016-07-18 | 348.82 |
| 2016-07-15 | 351.18 |
| 2016-07-14 | 354.33 |
| 2016-07-13 | 352.76 |
| 2016-07-12 | 348.82 |
| 2016-07-11 | 347.24 |
| 2016-07-08 | 344.88 |
| 2016-07-07 | 341.73 |
| 2016-07-06 | 340.94 |
| 2016-07-05 | 355.12 |
| 2016-07-04 | 350.39 |
| 2016-06-30 | 347.24 |
| 2016-06-29 | 340.16 |
| 2016-06-28 | 329.92 |
| 2016-06-27 | 337.01 |
| 2016-06-24 | 336.22 |
| 2016-06-23 | 340.94 |
| 2016-06-22 | 345.67 |
| 2016-06-21 | 342.52 |
| 2016-06-20 | 340.94 |
| 2016-06-17 | 331.50 |
| 2016-06-16 | 325.98 |
| 2016-06-15 | 335.43 |
| 2016-06-14 | 320.47 |
| 2016-06-13 | 318.90 |
| 2016-06-10 | 336.22 |
| 2016-06-08 | 344.88 |
| 2016-06-07 | 355.91 |
| 2016-06-06 | 359.84 |
| 2016-06-03 | 357.48 |
| 2016-06-02 | 364.57 |
| 2016-06-01 | 366.14 |
| 2016-05-31 | 346.46 |
| 2016-05-30 | 330.71 |
| 2016-05-27 | 337.01 |
| 2016-05-26 | 333.07 |
| 2016-05-25 | 318.90 |
| 2016-05-24 | 326.77 |
| 2016-05-23 | 322.05 |
| 2016-05-20 | 325.20 |
| 2016-05-19 | 320.47 |
| 2016-05-18 | 313.39 |
| 2016-05-17 | 317.32 |
| 2016-05-16 | 317.32 |
| 2016-05-13 | 313.39 |
| 2016-05-12 | 283.46 |
| 2016-05-11 | 288.19 |
| 2016-05-10 | 289.76 |
| 2016-05-09 | 298.43 |
| 2016-05-06 | 305.51 |
| 2016-05-05 | 304.72 |
| 2016-05-04 | 307.87 |
| 2016-05-03 | 305.51 |
| 2016-04-29 | 313.39 |
| 2016-04-28 | 318.90 |
| 2016-04-27 | 311.81 |
| 2016-04-26 | 314.17 |
| 2016-04-25 | 341.73 |
| 2016-04-22 | 302.36 |
| 2016-04-21 | 300.00 |
| 2016-04-20 | 270.87 |
| 2016-04-19 | 276.38 |
| 2016-04-18 | 274.02 |
| 2016-04-15 | 266.93 |
| 2016-04-14 | 262.20 |
| 2016-04-13 | 264.57 |
| 2016-04-12 | 259.06 |
| 2016-04-11 | 251.18 |
| 2016-04-08 | 246.46 |
| 2016-04-07 | 243.31 |
| 2016-04-06 | 248.03 |
| 2016-04-05 | 251.97 |
| 2016-04-01 | 259.84 |
| 2016-03-31 | 272.44 |
| 2016-03-30 | 248.03 |
| 2016-03-29 | 243.31 |
| 2016-03-24 | 237.01 |
| 2016-03-23 | 240.94 |
| 2016-03-22 | 239.37 |
| 2016-03-21 | 234.65 |
| 2016-03-18 | 220.47 |
| 2016-03-17 | 214.96 |
| 2016-03-16 | 214.96 |
| 2016-03-15 | 215.75 |
| 2016-03-14 | 211.02 |
| 2016-03-11 | 230.71 |
| 2016-03-10 | 230.71 |
| 2016-03-09 | 232.28 |
| 2016-03-08 | 244.09 |
| 2016-03-07 | 239.37 |
| 2016-03-04 | 241.73 |
| 2016-03-03 | 248.03 |
| 2016-03-02 | 245.67 |
| 2016-03-01 | 233.07 |
| 2016-02-29 | 224.41 |
| 2016-02-26 | 224.41 |
| 2016-02-25 | 221.26 |
| 2016-02-24 | 226.77 |
| 2016-02-23 | 226.77 |
| 2016-02-22 | 225.98 |
| 2016-02-19 | 280.32 |
| 2016-02-18 | 248.82 |
| 2016-02-17 | 207.09 |
| 2016-02-16 | 200.00 |
| 2016-02-15 | 185.04 |
| 2016-02-12 | 175.59 |
| 2016-02-11 | 189.76 |
| 2016-02-05 | 203.15 |
| 2016-02-04 | 200.79 |
| 2016-02-03 | 198.43 |
| 2016-02-02 | 204.72 |
| 2016-02-01 | 201.57 |
| 2016-01-29 | 206.30 |
| 2016-01-28 | 162.99 |
| 2016-01-27 | 229.92 |
| 2016-01-26 | 233.07 |
| 2016-01-25 | 240.94 |
| 2016-01-22 | 225.98 |
| 2016-01-21 | 215.75 |
| 2016-01-20 | 235.43 |
| 2016-01-19 | 255.91 |
| 2016-01-18 | 240.16 |
| 2016-01-15 | 248.82 |
| 2016-01-14 | 272.44 |
| 2016-01-13 | 278.74 |
| 2016-01-12 | 277.95 |
| 2016-01-11 | 288.98 |
| 2016-01-08 | 297.64 |
| 2016-01-07 | 291.34 |
| 2016-01-06 | 314.96 |
| 2016-01-05 | 307.09 |
| 2016-01-04 | 296.85 |
| 2015-12-31 | 322.05 |
| 2015-12-30 | 315.75 |
| 2015-12-29 | 317.32 |
| 2015-12-28 | 322.05 |
| 2015-12-24 | 322.05 |
| 2015-12-23 | 326.77 |
| 2015-12-22 | 320.47 |
| 2015-12-21 | 322.83 |
| 2015-12-18 | 325.20 |
| 2015-12-17 | 338.58 |
| 2015-12-16 | 340.94 |
| 2015-12-15 | 344.88 |
| 2015-12-14 | 325.20 |
| 2015-12-11 | 336.22 |
| 2015-12-10 | 337.01 |
| 2015-12-09 | 344.88 |
| 2015-12-08 | 350.39 |
| 2015-12-07 | 368.50 |
| 2015-12-04 | 371.65 |
| 2015-12-03 | 376.38 |
| 2015-12-02 | 375.59 |
| 2015-12-01 | 381.10 |
| 2015-11-30 | 366.93 |
| 2015-11-27 | 365.35 |
| 2015-11-26 | 380.32 |
| 2015-11-25 | 389.76 |
| 2015-11-24 | 390.55 |
| 2015-11-23 | 391.34 |
| 2015-11-20 | 388.19 |
| 2015-11-19 | 383.46 |
| 2015-11-18 | 361.42 |
| 2015-11-17 | 362.99 |
| 2015-11-16 | 362.20 |
| 2015-11-13 | 374.80 |
| 2015-11-12 | 388.19 |
| 2015-11-11 | 370.08 |
| 2015-11-10 | 385.83 |
| 2015-11-09 | 403.15 |
| 2015-11-06 | 402.36 |
| 2015-11-05 | 403.94 |
| 2015-11-04 | 411.02 |
| 2015-11-03 | 389.76 |
| 2015-11-02 | 386.61 |
| 2015-10-30 | 388.19 |
| 2015-10-29 | 379.53 |
| 2015-10-28 | 383.46 |
| 2015-10-27 | 396.06 |
| 2015-10-26 | 366.93 |
| 2015-10-23 | 384.25 |
| 2015-10-22 | 372.44 |
| 2015-10-20 | 337.01 |
| 2015-10-19 | 348.03 |
| 2015-10-16 | 359.06 |
| 2015-10-15 | 323.62 |
| 2015-10-14 | 313.39 |
| 2015-10-13 | 325.20 |
| 2015-10-12 | 325.20 |
| 2015-10-09 | 309.45 |
| 2015-10-08 | 318.11 |
| 2015-10-07 | 325.20 |
| 2015-10-06 | 303.94 |
| 2015-10-05 | 306.30 |
| 2015-10-02 | 302.36 |
| 2015-09-30 | 288.98 |
| 2015-09-29 | 270.87 |
| 2015-09-25 | 293.70 |
| 2015-09-24 | 299.21 |
| 2015-09-23 | 296.06 |
| 2015-09-22 | 314.17 |
| 2015-09-21 | 311.02 |
| 2015-09-18 | 312.60 |
| 2015-09-17 | 306.30 |
| 2015-09-16 | 300.00 |
| 2015-09-15 | 294.49 |
| 2015-09-14 | 301.57 |
| 2015-09-11 | 311.02 |
| 2015-09-10 | 309.45 |
| 2015-09-09 | 314.96 |
| 2015-09-08 | 304.72 |
| 2015-09-07 | 290.55 |
| 2015-09-04 | 295.28 |
| 2015-09-02 | 292.13 |
| 2015-09-01 | 308.66 |
| 2015-08-31 | 322.05 |
| 2015-08-28 | 322.83 |
| 2015-08-27 | 324.41 |
| 2015-08-26 | 296.06 |
| 2015-08-25 | 285.04 |
| 2015-08-24 | 277.95 |
| 2015-08-21 | 340.16 |
| 2015-08-20 | 350.39 |
| 2015-08-19 | 364.57 |
| 2015-08-18 | 357.48 |
| 2015-08-17 | 400.00 |
| 2015-08-14 | 411.02 |
| 2015-08-13 | 414.17 |
| 2015-08-12 | 421.26 |
| 2015-08-11 | 428.35 |
| 2015-08-10 | 448.03 |
| 2015-08-07 | 438.58 |
| 2015-08-06 | 415.75 |
| 2015-08-05 | 434.65 |
| 2015-08-04 | 441.73 |
| 2015-08-03 | 433.07 |
| 2015-07-31 | 466.14 |
| 2015-07-30 | 457.48 |
| 2015-07-29 | 473.23 |
| 2015-07-28 | 453.54 |
| 2015-07-27 | 454.33 |
| 2015-07-24 | 507.09 |
| 2015-07-23 | 512.60 |
| 2015-07-22 | 432.28 |
| 2015-07-21 | 431.50 |
| 2015-07-20 | 435.43 |
| 2015-07-17 | 429.92 |
| 2015-07-16 | 410.24 |
| 2015-07-15 | 407.09 |
| 2015-07-14 | 436.22 |
| 2015-07-13 | 461.42 |
| 2015-07-10 | 463.78 |
| 2015-07-09 | 387.40 |
| 2015-07-08 | 259.06 |
| 2015-07-07 | 333.86 |
| 2015-07-06 | 391.34 |
| 2015-07-03 | 459.06 |
| 2015-07-02 | 519.69 |
| 2015-06-30 | 534.65 |
| 2015-06-29 | 544.88 |
| 2015-06-26 | 582.68 |
| 2015-06-25 | 597.64 |
| 2015-06-24 | 614.96 |
| 2015-06-23 | 599.21 |
| 2015-06-22 | 591.34 |
| 2015-06-19 | 592.91 |
| 2015-06-18 | 618.90 |
| 2015-06-17 | 638.58 |
| 2015-06-16 | 558.27 |
| 2015-06-15 | 588.19 |
| 2015-06-12 | 620.47 |
| 2015-06-11 | 626.77 |
| 2015-06-10 | 622.05 |
| 2015-06-09 | 624.41 |
| 2015-06-08 | 660.63 |
| 2015-06-05 | 688.98 |
| 2015-06-04 | 709.45 |
| 2015-06-03 | 736.22 |
| 2015-06-02 | 747.24 |
| 2015-06-01 | 758.27 |
| 2015-05-29 | 744.09 |
| 2015-05-28 | 766.14 |
| 2015-05-27 | 783.46 |
| 2015-05-26 | 810.24 |
| 2015-05-22 | 819.69 |
| 2015-05-21 | 810.24 |
| 2015-05-20 | 844.88 |
| 2015-05-19 | 854.33 |
| 2015-05-18 | 868.50 |
| 2015-05-15 | 829.13 |
| 2015-05-14 | 810.24 |
| 2015-05-13 | 846.46 |
| 2015-05-12 | 788.19 |
| 2015-05-11 | 835.43 |
| 2015-05-08 | 819.69 |
| 2015-05-07 | 728.35 |
| 2015-05-06 | 766.14 |
| 2015-05-05 | 797.64 |
| 2015-05-04 | 766.14 |
| 2015-04-30 | 844.88 |
| 2015-04-29 | 906.30 |
| 2015-04-28 | 912.60 |
| 2015-04-27 | 948.82 |
| 2015-04-24 | 942.52 |
| 2015-04-23 | 937.80 |
| 2015-04-22 | 988.19 |
| 2015-04-21 | 868.50 |
| 2015-04-20 | 774.02 |
| 2015-04-17 | 695.28 |
| 2015-04-16 | 802.36 |
| 2015-04-15 | 865.35 |
| 2015-04-14 | 433.86 |
| 2015-04-13 | 433.86 |
| 2015-04-10 | 433.86 |
| 2015-04-09 | 433.86 |
| 2015-04-08 | 433.86 |
| 2015-04-02 | 433.86 |
| 2015-04-01 | 433.86 |
| 2015-03-31 | 433.86 |
| 2015-03-30 | 433.86 |
| 2015-03-27 | 433.86 |
| 2015-03-26 | 433.86 |
| 2015-03-25 | 433.86 |
| 2015-03-24 | 433.86 |
| 2015-03-23 | 433.86 |
| 2015-03-20 | 433.86 |
| 2015-03-19 | 380.32 |
| 2015-03-18 | 358.27 |
| 2015-03-17 | 362.99 |
| 2015-03-16 | 361.42 |
| 2015-03-13 | 340.94 |
| 2015-03-12 | 355.12 |
| 2015-03-11 | 347.24 |
| 2015-03-10 | 349.61 |
| 2015-03-09 | 370.08 |
| 2015-03-06 | 370.08 |
| 2015-03-05 | 333.86 |
| 2015-03-04 | 329.13 |
| 2015-03-03 | 322.05 |
| 2015-03-02 | 320.47 |
| 2015-02-27 | 317.32 |
| 2015-02-26 | 307.87 |
| 2015-02-25 | 307.09 |
| 2015-02-24 | 304.72 |
| 2015-02-23 | 302.36 |
| 2015-02-18 | 303.15 |
| 2015-02-17 | 305.51 |
| 2015-02-16 | 303.94 |
| 2015-02-13 | 305.51 |
| 2015-02-12 | 305.51 |
| 2015-02-11 | 309.45 |
| 2015-02-10 | 308.66 |
| 2015-02-09 | 302.36 |
| 2015-02-06 | 311.02 |
| 2015-02-05 | 311.81 |
| 2015-02-04 | 297.64 |
| 2015-02-03 | 296.85 |
| 2015-02-02 | 293.70 |
| 2015-01-30 | 303.15 |
| 2015-01-29 | 318.90 |
| 2015-01-28 | 325.20 |
| 2015-01-27 | 326.77 |
| 2015-01-26 | 313.39 |
| 2015-01-23 | 318.11 |
| 2015-01-22 | 311.02 |
| 2015-01-21 | 316.54 |
| 2015-01-20 | 305.51 |
| 2015-01-19 | 298.43 |
| 2015-01-16 | 311.02 |
| 2015-01-15 | 323.62 |
| 2015-01-14 | 307.87 |
| 2015-01-13 | 297.64 |
| 2015-01-12 | 292.13 |
| 2015-01-09 | 292.91 |
| 2015-01-08 | 293.70 |
| 2015-01-07 | 291.34 |
| 2015-01-06 | 293.70 |
| 2015-01-05 | 291.34 |
| 2015-01-02 | 302.36 |
| 2014-12-31 | 300.79 |
| 2014-12-30 | 297.64 |
| 2014-12-29 | 307.09 |
| 2014-12-24 | 304.72 |
| 2014-12-23 | 304.72 |
| 2014-12-22 | 314.17 |
| 2014-12-19 | 307.09 |
| 2014-12-18 | 318.90 |
| 2014-12-17 | 316.54 |
| 2014-12-16 | 329.13 |
| 2014-12-15 | 333.07 |
| 2014-12-12 | 325.20 |
| 2014-12-11 | 335.43 |
| 2014-12-10 | 314.17 |
| 2014-12-09 | 287.40 |
| 2014-12-08 | 311.02 |
| 2014-12-05 | 318.90 |
| 2014-12-04 | 325.20 |
| 2014-12-03 | 320.47 |
| 2014-12-02 | 333.07 |
| 2014-12-01 | 329.92 |
| 2014-11-28 | 329.92 |
| 2014-11-27 | 316.54 |
| 2014-11-26 | 316.54 |
| 2014-11-25 | 323.62 |
| 2014-11-24 | 318.11 |
| 2014-11-21 | 332.28 |
| 2014-11-20 | 340.94 |
| 2014-11-19 | 350.39 |
| 2014-11-18 | 366.93 |
| 2014-11-17 | 340.94 |
| 2014-11-14 | 376.38 |
| 2014-11-13 | 378.74 |
| 2014-11-12 | 343.31 |
| 2014-11-11 | 309.45 |
| 2014-11-10 | 303.15 |
| 2014-11-07 | 284.25 |
| 2014-11-06 | 284.25 |
| 2014-11-05 | 281.89 |
| 2014-11-04 | 277.95 |
| 2014-11-03 | 281.10 |
| 2014-10-31 | 281.10 |
| 2014-10-30 | 274.02 |
| 2014-10-29 | 258.27 |
| 2014-10-28 | 263.78 |
| 2014-10-27 | 259.84 |
| 2014-10-24 | 276.38 |
| 2014-10-23 | 269.29 |
| 2014-10-22 | 292.91 |
| 2014-10-21 | 205.51 |
| 2014-10-20 | 219.69 |
| 2014-10-17 | 218.90 |
| 2014-10-16 | 218.11 |
| 2014-10-15 | 225.98 |
| 2014-10-14 | 227.56 |
| 2014-10-13 | 242.52 |
| 2014-10-10 | 262.20 |
| 2014-10-09 | 272.44 |
| 2014-10-08 | 264.57 |
| 2014-10-07 | 270.87 |
| 2014-10-06 | 277.17 |
| 2014-10-03 | 266.14 |
| 2014-09-30 | 271.65 |
| 2014-09-29 | 275.59 |
| 2014-09-26 | 281.10 |
| 2014-09-25 | 289.76 |
| 2014-09-24 | 279.53 |
| 2014-09-23 | 303.15 |
| 2014-09-22 | 365.35 |
| 2014-09-19 | 385.83 |
| 2014-09-18 | 369.29 |
| 2014-09-17 | 368.50 |
| 2014-09-16 | 368.50 |
| 2014-09-15 | 374.02 |
| 2014-09-12 | 384.25 |
| 2014-09-11 | 392.13 |
| 2014-09-10 | 381.10 |
| 2014-09-08 | 379.53 |
| 2014-09-05 | 386.61 |
| 2014-09-04 | 394.49 |
| 2014-09-03 | 399.21 |
| 2014-09-02 | 406.30 |
| 2014-09-01 | 388.19 |
| 2014-08-29 | 380.32 |
| 2014-08-28 | 378.74 |
| 2014-08-27 | 372.44 |
| 2014-08-26 | 374.80 |
| 2014-08-25 | 372.44 |
| 2014-08-22 | 365.35 |
| 2014-08-21 | 371.65 |
| 2014-08-20 | 373.23 |
| 2014-08-19 | 367.72 |
| 2014-08-18 | 366.14 |
| 2014-08-15 | 368.50 |
| 2014-08-14 | 374.02 |
| 2014-08-13 | 368.50 |
| 2014-08-12 | 364.57 |
| 2014-08-11 | 361.42 |
| 2014-08-08 | 360.63 |
| 2014-08-07 | 366.93 |
| 2014-08-06 | 369.29 |
| 2014-08-05 | 371.65 |
| 2014-08-04 | 363.78 |
| 2014-08-01 | 361.42 |
| 2014-07-31 | 367.72 |
| 2014-07-30 | 370.87 |
| 2014-07-29 | 379.53 |
| 2014-07-28 | 380.32 |
| 2014-07-25 | 377.95 |
| 2014-07-24 | 376.38 |
| 2014-07-23 | 374.80 |
| 2014-07-22 | 380.32 |
| 2014-07-21 | 374.02 |
| 2014-07-18 | 372.44 |
| 2014-07-17 | 372.44 |
| 2014-07-16 | 362.20 |
| 2014-07-15 | 362.20 |
| 2014-07-14 | 361.42 |
| 2014-07-11 | 361.42 |
| 2014-07-10 | 365.35 |
| 2014-07-09 | 367.72 |
| 2014-07-08 | 371.65 |
| 2014-07-07 | 372.44 |
| 2014-07-04 | 370.87 |
| 2014-07-03 | 366.14 |
| 2014-07-02 | 368.50 |
| 2014-06-30 | 374.02 |
| 2014-06-27 | 375.59 |
| 2014-06-26 | 373.23 |
| 2014-06-25 | 359.84 |
| 2014-06-24 | 361.42 |
| 2014-06-23 | 359.06 |
| 2014-06-20 | 366.93 |
| 2014-06-19 | 359.84 |
| 2014-06-18 | 362.20 |
| 2014-06-17 | 359.84 |
| 2014-06-16 | 371.65 |
| 2014-06-13 | 374.80 |
| 2014-06-12 | 374.80 |
| 2014-06-11 | 369.29 |
| 2014-06-10 | 369.29 |
| 2014-06-09 | 372.44 |
| 2014-06-06 | 363.78 |
| 2014-06-05 | 376.38 |
| 2014-06-04 | 374.80 |
| 2014-06-03 | 377.95 |
| 2014-05-30 | 387.40 |
| 2014-05-29 | 361.42 |
| 2014-05-28 | 355.91 |
| 2014-05-27 | 359.06 |
| 2014-05-26 | 363.78 |
| 2014-05-23 | 362.20 |
| 2014-05-22 | 358.27 |
| 2014-05-21 | 358.27 |
| 2014-05-20 | 359.84 |
| 2014-05-19 | 372.44 |
| 2014-05-16 | 377.95 |
| 2014-05-15 | 365.35 |
| 2014-05-14 | 370.08 |
| 2014-05-13 | 344.09 |
| 2014-05-12 | 370.08 |
| 2014-05-09 | 380.32 |
| 2014-05-08 | 395.28 |
| 2014-05-07 | 395.28 |
| 2014-05-05 | 310.24 |
| 2014-05-02 | 282.68 |
| 2014-04-30 | 239.37 |
| 2014-04-29 | 243.31 |
| 2014-04-28 | 256.69 |
| 2014-04-25 | 273.23 |
| 2014-04-24 | 277.95 |
| 2014-04-23 | 299.21 |
| 2014-04-22 | 264.57 |
| 2014-04-17 | 259.84 |
| 2014-04-16 | 255.91 |
| 2014-04-15 | 257.48 |
| 2014-04-14 | 277.95 |
| 2014-04-11 | 306.30 |
| 2014-04-10 | 319.69 |
| 2014-04-09 | 314.96 |
| 2014-04-08 | 307.09 |
| 2014-04-07 | 304.72 |
| 2014-04-04 | 340.94 |
| 2014-04-03 | 329.92 |
| 2014-04-02 | 322.05 |
| 2014-04-01 | 346.46 |
| 2014-03-31 | 348.82 |
| 2014-03-28 | 360.63 |
| 2014-03-27 | 348.03 |
| 2014-03-26 | 383.46 |
| 2014-03-25 | 300.79 |
| 2014-03-24 | 314.17 |
| 2014-03-21 | 311.81 |
| 2014-03-20 | 312.60 |
| 2014-03-19 | 302.36 |
| 2014-03-18 | 321.26 |
| 2014-03-17 | 291.34 |
| 2014-03-14 | 333.07 |
| 2014-03-13 | 370.08 |
| 2014-03-12 | 374.02 |
| 2014-03-11 | 480.32 |
| 2014-03-10 | 480.32 |
| 2014-03-07 | 474.80 |
| 2014-03-06 | 435.43 |
| 2014-03-05 | 297.64 |
| 2014-03-04 | 243.31 |
| 2014-03-03 | 234.65 |
| 2014-02-28 | 232.28 |
| 2014-02-27 | 230.71 |
| 2014-02-26 | 228.35 |
| 2014-02-25 | 207.09 |
| 2014-02-24 | 225.20 |
| 2014-02-21 | 233.86 |
| 2014-02-20 | 236.22 |
| 2014-02-19 | 231.50 |
| 2014-02-18 | 234.65 |
| 2014-02-17 | 224.41 |
| 2014-02-14 | 159.06 |
| 2014-02-13 | 164.57 |
| 2014-02-12 | 112.60 |
| 2014-02-11 | 114.17 |
| 2014-02-10 | 115.75 |
| 2014-02-07 | 92.91 |
| 2014-02-06 | 105.51 |
| 2014-02-05 | 170.87 |
| 2014-02-04 | 196.06 |
| 2014-01-30 | 188.98 |
| 2014-01-29 | 177.17 |
| 2014-01-28 | 199.21 |
| 2014-01-27 | 200.00 |
| 2014-01-24 | 208.66 |
| 2014-01-23 | -34.65 |
| 2014-01-22 | -34.65 |
| 2014-01-21 | -34.65 |
| 2014-01-20 | -34.65 |
| 2014-01-17 | -34.65 |
| 2014-01-16 | -34.65 |
| 2014-01-15 | -34.65 |
| 2014-01-14 | -40.94 |
| 2014-01-13 | -41.73 |
| 2014-01-10 | -36.22 |
| 2014-01-09 | -37.01 |
| 2014-01-08 | -33.86 |
| 2014-01-07 | -36.22 |
| 2014-01-06 | -29.13 |
| 2014-01-03 | -50.39 |
| 2014-01-02 | -50.39 |
| 2013-12-31 | -55.91 |
| 2013-12-30 | -56.69 |
| 2013-12-27 | -57.48 |
| 2013-12-24 | -58.27 |
| 2013-12-23 | -59.06 |
| 2013-12-20 | -57.48 |
| 2013-12-19 | -58.27 |
| 2013-12-18 | -56.69 |
| 2013-12-17 | -57.48 |
| 2013-12-16 | -58.27 |
| 2013-12-13 | -58.27 |
| 2013-12-12 | -58.27 |
| 2013-12-11 | -57.48 |
| 2013-12-10 | -57.48 |
| 2013-12-09 | -56.69 |
| 2013-12-06 | -59.06 |
| 2013-12-05 | -58.27 |
| 2013-12-04 | -59.06 |
| 2013-12-03 | -59.06 |
| 2013-12-02 | -58.27 |
| 2013-11-29 | -58.27 |
| 2013-11-28 | -59.06 |
| 2013-11-27 | -58.27 |
| 2013-11-26 | -56.69 |
| 2013-11-25 | -58.27 |
| 2013-11-22 | -59.06 |
| 2013-11-21 | -58.27 |
| 2013-11-20 | -58.27 |
| 2013-11-19 | -58.27 |
| 2013-11-18 | -57.48 |
| 2013-11-15 | -59.84 |
| 2013-11-14 | -59.84 |
| 2013-11-13 | -59.84 |
| 2013-11-12 | -61.02 |
| 2013-11-11 | -60.63 |
| 2013-11-08 | -59.84 |
| 2013-11-07 | -59.84 |
| 2013-11-06 | -59.84 |
| 2013-11-05 | -61.02 |
| 2013-11-04 | -61.02 |
| 2013-11-01 | -62.20 |
| 2013-10-31 | -62.20 |
| 2013-10-30 | -61.81 |
| 2013-10-29 | -61.42 |
| 2013-10-28 | -62.60 |
| 2013-10-25 | -62.20 |
| 2013-10-24 | -61.81 |
| 2013-10-23 | -60.63 |
| 2013-10-22 | -59.06 |
| 2013-10-21 | -57.48 |
| 2013-10-18 | -58.27 |
| 2013-10-17 | -55.91 |
| 2013-10-16 | -55.91 |
| 2013-10-15 | -57.48 |
| 2013-10-11 | -62.60 |
| 2013-10-10 | -62.99 |
| 2013-10-09 | -61.81 |
| 2013-10-08 | -66.14 |
| 2013-10-07 | -66.93 |
| 2013-10-04 | -67.72 |
| 2013-10-03 | -68.11 |
| 2013-10-02 | -67.72 |
| 2013-09-30 | -68.50 |
| 2013-09-27 | -68.11 |
| 2013-09-26 | -68.11 |
| 2013-09-25 | -67.32 |
| 2013-09-24 | -67.32 |
| 2013-09-23 | -68.11 |
| 2013-09-19 | -68.11 |
| 2013-09-18 | -68.11 |
| 2013-09-17 | -66.54 |
| 2013-09-16 | -65.75 |
| 2013-09-13 | -66.14 |
| 2013-09-12 | -65.35 |
| 2013-09-11 | -65.75 |
| 2013-09-10 | -66.14 |
| 2013-09-09 | -65.75 |
| 2013-09-06 | -64.96 |
| 2013-09-05 | -66.54 |
| 2013-09-04 | -67.32 |
| 2013-09-03 | -66.93 |
| 2013-09-02 | -67.32 |
| 2013-08-30 | -67.72 |
| 2013-08-29 | -66.93 |
| 2013-08-28 | -67.72 |
| 2013-08-27 | -67.32 |
| 2013-08-26 | -66.54 |
| 2013-08-23 | -66.54 |
| 2013-08-22 | -67.32 |
| 2013-08-21 | -66.14 |
| 2013-08-20 | -67.32 |
| 2013-08-19 | -66.54 |
| 2013-08-16 | -66.14 |
| 2013-08-15 | -66.14 |
| 2013-08-13 | -65.75 |
| 2013-08-12 | -66.14 |
| 2013-08-09 | -66.93 |
| 2013-08-08 | -65.75 |
| 2013-08-07 | -66.93 |
| 2013-08-06 | -66.54 |
| 2013-08-05 | -65.75 |
| 2013-08-02 | -65.35 |
| 2013-08-01 | -66.93 |
| 2013-07-31 | -67.32 |
| 2013-07-30 | -67.32 |
| 2013-07-29 | -66.93 |
| 2013-07-26 | -66.14 |
| 2013-07-25 | -66.54 |
| 2013-07-24 | -67.32 |
| 2013-07-23 | -66.93 |
| 2013-07-22 | -67.72 |
| 2013-07-19 | -67.72 |
| 2013-07-18 | -65.75 |
| 2013-07-17 | -65.75 |
| 2013-07-16 | -67.32 |
| 2013-07-15 | -66.93 |
| 2013-07-12 | -67.32 |
| 2013-07-11 | -67.72 |
| 2013-07-10 | -66.93 |
| 2013-07-09 | -66.93 |
| 2013-07-08 | -66.93 |
| 2013-07-05 | -66.54 |
| 2013-07-04 | -66.93 |
| 2013-07-03 | -66.93 |
| 2013-07-02 | -67.72 |
| 2013-06-28 | -68.11 |
| 2013-06-27 | -68.11 |
| 2013-06-26 | -66.14 |
| 2013-06-25 | -68.50 |
| 2013-06-24 | -67.72 |
| 2013-06-21 | -65.35 |
| 2013-06-20 | -64.57 |
| 2013-06-19 | -64.17 |
| 2013-06-18 | -62.99 |
| 2013-06-17 | -64.17 |
| 2013-06-14 | -64.17 |
| 2013-06-13 | -63.78 |
| 2013-06-11 | -61.81 |
| 2013-06-10 | -61.42 |
| 2013-06-07 | -62.20 |
| 2013-06-06 | -61.42 |
| 2013-06-05 | -60.63 |
| 2013-06-04 | -61.02 |
| 2013-06-03 | -59.84 |
| 2013-05-31 | -59.84 |
| 2013-05-30 | -62.99 |
| 2013-05-29 | -61.81 |
| 2013-05-28 | -61.42 |
| 2013-05-27 | -61.81 |
| 2013-05-24 | -61.81 |
| 2013-05-23 | -61.42 |
| 2013-05-22 | -61.81 |
| 2013-05-21 | -61.02 |
| 2013-05-20 | -62.99 |
| 2013-05-16 | -62.99 |
| 2013-05-15 | -62.60 |
| 2013-05-14 | -62.20 |
| 2013-05-13 | -60.63 |
| 2013-05-10 | -66.54 |
| 2013-05-09 | -65.75 |
| 2013-05-08 | -64.57 |
| 2013-05-07 | -64.17 |
| 2013-05-06 | -65.35 |
| 2013-05-03 | -67.32 |
| 2013-05-02 | -67.32 |
| 2013-04-30 | -66.14 |
| 2013-04-29 | -66.14 |
| 2013-04-26 | -66.14 |
| 2013-04-25 | -66.14 |
| 2013-04-24 | -64.57 |
| 2013-04-23 | -65.75 |
| 2013-04-22 | -66.54 |
| 2013-04-19 | -65.35 |
| 2013-04-18 | -65.35 |
| 2013-04-17 | -64.57 |
| 2013-04-16 | -66.93 |
| 2013-04-15 | -66.93 |
| 2013-04-12 | -64.96 |
| 2013-04-11 | -66.93 |
| 2013-04-10 | -67.32 |
| 2013-04-09 | -67.32 |
| 2013-04-08 | -67.72 |
| 2013-04-05 | -67.32 |
| 2013-04-03 | -66.14 |
| 2013-04-02 | -64.57 |
| 2013-03-28 | -63.78 |
| 2013-03-27 | -64.17 |
| 2013-03-26 | -64.17 |
| 2013-03-25 | -64.96 |
| 2013-03-22 | -64.57 |
| 2013-03-21 | -64.96 |
| 2013-03-20 | -62.99 |
| 2013-03-19 | -65.35 |
| 2013-03-18 | -64.57 |
| 2013-03-15 | -63.78 |
| 2013-03-14 | -62.60 |
| 2013-03-13 | -62.99 |
| 2013-03-12 | -62.60 |
| 2013-03-11 | -61.81 |
| 2013-03-08 | -60.63 |
| 2013-03-07 | -61.02 |
| 2013-03-06 | -60.63 |
| 2013-03-05 | -61.42 |
| 2013-03-04 | -61.02 |
| 2013-03-01 | -59.84 |
| 2013-02-28 | -59.84 |
| 2013-02-27 | -61.42 |
| 2013-02-26 | -61.02 |
| 2013-02-25 | -60.63 |
| 2013-02-22 | -60.63 |
| 2013-02-21 | -59.06 |
| 2013-02-20 | -57.48 |
| 2013-02-19 | -58.27 |
| 2013-02-18 | -57.48 |
| 2013-02-15 | -57.48 |
| 2013-02-14 | -57.48 |
| 2013-02-08 | -57.48 |
| 2013-02-07 | -56.69 |
| 2013-02-06 | -57.48 |
| 2013-02-05 | -56.69 |
| 2013-02-04 | -57.48 |
| 2013-02-01 | -55.91 |
| 2013-01-31 | -56.69 |
| 2013-01-30 | -57.48 |
| 2013-01-29 | -56.69 |
| 2013-01-28 | -57.48 |
| 2013-01-25 | -55.12 |
| 2013-01-24 | -52.76 |
| 2013-01-23 | -55.12 |
| 2013-01-22 | -58.27 |
| 2013-01-21 | -59.84 |
| 2013-01-18 | -60.63 |
| 2013-01-17 | -61.02 |
| 2013-01-16 | -59.84 |
| 2013-01-15 | -60.63 |
| 2013-01-14 | -59.06 |
| 2013-01-11 | -60.63 |
| 2013-01-10 | -58.27 |
| 2013-01-09 | -57.48 |
| 2013-01-08 | -61.02 |
| 2013-01-07 | -59.84 |
| 2013-01-04 | -62.20 |
| 2013-01-03 | -61.42 |
| 2013-01-02 | -62.99 |
| 2012-12-31 | -64.57 |
| 2012-12-28 | -64.57 |
| 2012-12-27 | -65.35 |
| 2012-12-24 | -64.96 |
| 2012-12-21 | -66.14 |
| 2012-12-20 | -64.17 |
| 2012-12-19 | -62.60 |
| 2012-12-18 | -62.99 |
| 2012-12-17 | -62.99 |
| 2012-12-14 | -62.20 |
| 2012-12-13 | -61.81 |
| 2012-12-12 | -62.60 |
| 2012-12-11 | -63.39 |
| 2012-12-10 | -62.99 |
| 2012-12-07 | -62.60 |
| 2012-12-06 | -63.39 |
| 2012-12-05 | -63.39 |
| 2012-12-04 | -64.57 |
| 2012-12-03 | -64.17 |
| 2012-11-30 | -62.99 |
| 2012-11-29 | -63.78 |
| 2012-11-28 | -63.39 |
| 2012-11-27 | -62.99 |
| 2012-11-26 | -63.39 |
| 2012-11-23 | -62.99 |
| 2012-11-22 | -62.60 |
| 2012-11-21 | -62.60 |
| 2012-11-20 | -62.99 |
| 2012-11-19 | -62.99 |
| 2012-11-16 | -62.60 |
| 2012-11-15 | -62.60 |
| 2012-11-14 | -61.42 |
| 2012-11-13 | -61.81 |
| 2012-11-12 | -61.42 |
| 2012-11-09 | -62.60 |
| 2012-11-08 | -61.81 |
| 2012-11-07 | -61.02 |
| 2012-11-06 | -59.84 |
| 2012-11-05 | -59.06 |
| 2012-11-02 | -61.02 |
| 2012-11-01 | -62.20 |
| 2012-10-31 | -62.20 |
| 2012-10-30 | -62.20 |
| 2012-10-29 | -62.99 |
| 2012-10-26 | -61.02 |
| 2012-10-25 | -62.20 |
| 2012-10-24 | -59.06 |
| 2012-10-22 | -67.32 |
| 2012-10-19 | -67.32 |
| 2012-10-18 | -67.32 |
| 2012-10-17 | -67.32 |
| 2012-10-16 | -68.90 |
| 2012-10-15 | -68.90 |
| 2012-10-12 | -68.11 |
| 2012-10-11 | -68.11 |
| 2012-10-10 | -68.11 |
| 2012-10-09 | -68.50 |
| 2012-10-08 | -68.90 |
| 2012-10-05 | -68.50 |
| 2012-10-04 | -69.69 |
| 2012-10-03 | -70.47 |
| 2012-09-28 | -68.90 |
| 2012-09-27 | -70.08 |
| 2012-09-26 | -70.08 |
| 2012-09-25 | -70.08 |
| 2012-09-24 | -70.08 |
| 2012-09-21 | -70.08 |
| 2012-09-20 | -68.50 |
| 2012-09-19 | -67.72 |
| 2012-09-18 | -67.72 |
| 2012-09-17 | -67.72 |
| 2012-09-14 | -66.14 |
| 2012-09-13 | -67.72 |
| 2012-09-12 | -67.32 |
| 2012-09-11 | -68.90 |
| 2012-09-10 | -67.72 |
| 2012-09-07 | -67.72 |
| 2012-09-06 | -68.90 |
| 2012-09-05 | -68.50 |
| 2012-09-04 | -67.32 |
| 2012-09-03 | -67.32 |
| 2012-08-31 | -68.50 |
| 2012-08-30 | -68.50 |
| 2012-08-29 | -67.72 |
| 2012-08-28 | -66.54 |
| 2012-08-27 | -66.14 |
| 2012-08-24 | -64.57 |
| 2012-08-23 | -66.54 |
| 2012-08-22 | -67.72 |
| 2012-08-21 | -68.11 |
| 2012-08-20 | -67.32 |
| 2012-08-17 | -67.72 |
| 2012-08-16 | -68.11 |
| 2012-08-15 | -68.11 |
| 2012-08-14 | -67.32 |
| 2012-08-13 | -67.32 |
| 2012-08-10 | -66.14 |
| 2012-08-09 | -65.35 |
| 2012-08-08 | -67.72 |
| 2012-08-07 | -69.29 |
| 2012-08-06 | -68.90 |
| 2012-08-03 | -70.08 |
| 2012-08-02 | -71.65 |
| 2012-08-01 | -71.26 |
| 2012-07-31 | -71.65 |
| 2012-07-30 | -70.87 |
| 2012-07-27 | -70.47 |
| 2012-07-26 | -70.08 |
| 2012-07-25 | -72.05 |
| 2012-07-24 | -70.08 |
| 2012-07-23 | -70.08 |
| 2012-07-20 | -70.08 |
| 2012-07-19 | -70.08 |
| 2012-07-18 | -71.26 |
| 2012-07-17 | -70.47 |
| 2012-07-16 | -70.47 |
| 2012-07-13 | -70.08 |
| 2012-07-12 | -70.08 |
| 2012-07-11 | -68.50 |
| 2012-07-10 | -68.50 |
| 2012-07-09 | -69.69 |
| 2012-07-06 | -68.50 |
| 2012-07-05 | -68.50 |
| 2012-07-04 | -68.50 |
| 2012-07-03 | -67.72 |
| 2012-06-29 | -70.08 |
| 2012-06-28 | -69.29 |
| 2012-06-27 | -69.69 |
| 2012-06-26 | -69.29 |
| 2012-06-25 | -69.69 |
| 2012-06-22 | -68.90 |
| 2012-06-21 | -68.50 |
| 2012-06-20 | -68.90 |
| 2012-06-19 | -69.29 |
| 2012-06-18 | -69.69 |
| 2012-06-15 | -68.90 |
| 2012-06-14 | -69.29 |
| 2012-06-13 | -70.08 |
| 2012-06-12 | -69.29 |
| 2012-06-11 | -69.29 |
| 2012-06-08 | -70.08 |
| 2012-06-07 | -68.90 |
| 2012-06-06 | -69.29 |
| 2012-06-05 | -70.08 |
| 2012-06-04 | -69.69 |
| 2012-06-01 | -70.08 |
| 2012-05-31 | -68.90 |
| 2012-05-30 | -69.69 |
| 2012-05-29 | -67.32 |
| 2012-05-28 | -68.90 |
| 2012-05-25 | -69.69 |
| 2012-05-24 | -69.29 |
| 2012-05-23 | -69.29 |
| 2012-05-22 | -68.11 |
| 2012-05-21 | -70.08 |
| 2012-05-18 | -69.29 |
| 2012-05-17 | -69.29 |
| 2012-05-16 | -69.29 |
| 2012-05-15 | -67.72 |
| 2012-05-14 | -67.72 |
| 2012-05-11 | -65.75 |
| 2012-05-10 | -65.75 |
| 2012-05-09 | -66.54 |
| 2012-05-08 | -66.93 |
| 2012-05-07 | -66.93 |
| 2012-05-04 | -65.75 |
| 2012-05-03 | -64.96 |
| 2012-05-02 | -65.35 |
| 2012-04-30 | -65.35 |
| 2012-04-27 | -65.35 |
| 2012-04-26 | -64.57 |
| 2012-04-25 | -64.57 |
| 2012-04-24 | -64.17 |
| 2012-04-23 | -63.39 |
| 2012-04-20 | -62.20 |
| 2012-04-19 | -62.99 |
| 2012-04-18 | -63.39 |
| 2012-04-17 | -64.17 |
| 2012-04-16 | -62.60 |
| 2012-04-13 | -61.42 |
| 2012-04-12 | -61.42 |
| 2012-04-11 | -63.39 |
| 2012-04-10 | -62.60 |
| 2012-04-05 | -62.20 |
| 2012-04-03 | -61.81 |
| 2012-04-02 | -62.99 |
| 2012-03-30 | -62.20 |
| 2012-03-29 | -62.20 |
| 2012-03-28 | -60.63 |
| 2012-03-27 | -60.63 |
| 2012-03-26 | -61.42 |
| 2012-03-23 | -61.81 |
| 2012-03-22 | -60.63 |
| 2012-03-21 | -61.81 |
| 2012-03-20 | -61.42 |
| 2012-03-19 | -61.02 |
| 2012-03-16 | -59.06 |
| 2012-03-15 | -59.84 |
| 2012-03-14 | -59.84 |
| 2012-03-13 | -56.69 |
| 2012-03-12 | -59.84 |
| 2012-03-09 | -57.48 |
| 2012-03-08 | -55.91 |
| 2012-03-07 | -55.91 |
| 2012-03-06 | -56.69 |
| 2012-03-05 | -53.54 |
| 2012-03-02 | -54.33 |
| 2012-03-01 | -55.12 |
| 2012-02-29 | -52.76 |
| 2012-02-28 | -53.54 |
| 2012-02-27 | -52.76 |
| 2012-02-24 | -51.97 |
| 2012-02-23 | -51.18 |
| 2012-02-22 | -50.39 |
| 2012-02-21 | -51.18 |
| 2012-02-20 | -51.97 |
| 2012-02-17 | -51.18 |
| 2012-02-16 | -48.82 |
| 2012-02-15 | -48.03 |
| 2012-02-14 | -52.76 |
| 2012-02-13 | -53.54 |
| 2012-02-10 | -52.76 |
| 2012-02-09 | -50.39 |
| 2012-02-08 | -52.76 |
| 2012-02-07 | -54.33 |
| 2012-02-06 | -51.18 |
| 2012-02-03 | -55.91 |
| 2012-02-02 | -59.84 |
| 2012-02-01 | -59.84 |
| 2012-01-31 | -65.75 |
| 2012-01-30 | -65.35 |
| 2012-01-27 | -64.17 |
| 2012-01-26 | -66.54 |
| 2012-01-20 | -66.14 |
| 2012-01-19 | -66.14 |
| 2012-01-18 | -66.14 |
| 2012-01-17 | -66.93 |
| 2012-01-16 | -67.72 |
| 2012-01-13 | -65.75 |
| 2012-01-12 | -65.75 |
| 2012-01-11 | -64.96 |
| 2012-01-10 | -67.72 |
| 2012-01-09 | -67.32 |
| 2012-01-06 | -68.90 |
| 2012-01-05 | -66.93 |
| 2012-01-04 | -66.54 |
| 2012-01-03 | -66.14 |
| 2011-12-30 | -66.14 |
| 2011-12-29 | -66.54 |
| 2011-12-28 | -65.75 |
| 2011-12-23 | -65.75 |
| 2011-12-22 | -66.14 |
| 2011-12-21 | -64.96 |
| 2011-12-20 | -65.75 |
| 2011-12-19 | -65.75 |
| 2011-12-16 | -64.57 |
| 2011-12-15 | -64.96 |
| 2011-12-14 | -64.17 |
| 2011-12-13 | -64.96 |
| 2011-12-12 | -64.57 |
| 2011-12-09 | -62.20 |
| 2011-12-08 | -61.02 |
| 2011-12-07 | -59.06 |
| 2011-12-06 | -56.69 |
| 2011-12-05 | -54.33 |
| 2011-12-02 | -54.33 |
| 2011-12-01 | -53.54 |
| 2011-11-30 | -55.12 |
| 2011-11-29 | -54.33 |
| 2011-11-28 | -54.33 |
| 2011-11-25 | -55.12 |
| 2011-11-24 | -53.54 |
| 2011-11-23 | -53.54 |
| 2011-11-22 | -54.33 |
| 2011-11-21 | -53.54 |
| 2011-11-18 | -52.76 |
| 2011-11-17 | -51.97 |
| 2011-11-16 | -51.97 |
| 2011-11-15 | -51.18 |
| 2011-11-14 | -51.97 |
| 2011-11-11 | -51.97 |
| 2011-11-10 | -53.54 |
| 2011-11-09 | -49.61 |
| 2011-11-08 | -49.61 |
| 2011-11-07 | -48.03 |
| 2011-11-04 | -48.03 |
| 2011-11-03 | -51.18 |
| 2011-11-02 | -50.39 |
| 2011-11-01 | -49.61 |
| 2011-10-31 | -49.61 |
| 2011-10-28 | -46.46 |
| 2011-10-27 | -48.03 |
| 2011-10-26 | -51.18 |
| 2011-10-25 | -50.39 |
| 2011-10-24 | -48.03 |
| 2011-10-21 | -55.91 |
| 2011-10-20 | -59.84 |
| 2011-10-19 | -57.48 |
| 2011-10-18 | -61.42 |
| 2011-10-17 | -56.69 |
| 2011-10-14 | -59.06 |
| 2011-10-13 | -55.12 |
| 2011-10-12 | -59.06 |
| 2011-10-11 | -61.81 |
| 2011-10-10 | -64.57 |
| 2011-10-07 | -62.20 |
| 2011-10-06 | -63.78 |
| 2011-10-04 | -64.57 |
| 2011-10-03 | -62.20 |
| 2011-09-30 | -57.48 |
| 2011-09-28 | -55.91 |
| 2011-09-27 | -56.69 |
| 2011-09-26 | -59.06 |
| 2011-09-23 | -57.48 |
| 2011-09-22 | -55.91 |
| 2011-09-21 | -53.54 |
| 2011-09-20 | -51.18 |
| 2011-09-19 | -51.97 |
| 2011-09-16 | -49.61 |
| 2011-09-15 | -54.33 |
| 2011-09-14 | -52.76 |
| 2011-09-12 | -51.18 |
| 2011-09-09 | -48.03 |
| 2011-09-08 | -48.03 |
| 2011-09-07 | -48.03 |
| 2011-09-06 | -48.82 |
| 2011-09-05 | -46.46 |
| 2011-09-02 | -45.67 |
| 2011-09-01 | -45.67 |
| 2011-08-31 | -45.67 |
| 2011-08-30 | -47.24 |
| 2011-08-29 | -48.82 |
| 2011-08-26 | -50.39 |
| 2011-08-25 | -47.24 |
| 2011-08-24 | -48.03 |
| 2011-08-23 | -47.24 |
| 2011-08-22 | -50.39 |
| 2011-08-19 | -46.46 |
| 2011-08-18 | -41.73 |
| 2011-08-17 | -40.16 |
| 2011-08-16 | -42.52 |
| 2011-08-15 | -43.31 |
| 2011-08-12 | -44.88 |
| 2011-08-11 | -43.31 |
| 2011-08-10 | -43.31 |
| 2011-08-09 | -46.46 |
| 2011-08-08 | -42.52 |
| 2011-08-05 | -40.94 |
| 2011-08-04 | -37.01 |
| 2011-08-03 | -34.65 |
| 2011-08-02 | -33.07 |
| 2011-08-01 | -33.07 |
| 2011-07-29 | -33.07 |
| 2011-07-28 | -31.50 |
| 2011-07-27 | -29.92 |
| 2011-07-26 | -31.50 |
| 2011-07-25 | -31.50 |
| 2011-07-22 | -30.71 |
| 2011-07-21 | -32.28 |
| 2011-07-20 | -30.71 |
| 2011-07-19 | -33.86 |
| 2011-07-18 | -32.28 |
| 2011-07-15 | -32.28 |
| 2011-07-14 | -31.50 |
| 2011-07-13 | -30.71 |
| 2011-07-12 | -30.71 |
| 2011-07-11 | -28.35 |
| 2011-07-08 | -28.35 |
| 2011-07-07 | -22.83 |
| 2011-07-06 | -31.50 |
| 2011-07-05 | -30.71 |
| 2011-07-04 | -30.71 |
| 2011-06-30 | -32.28 |
| 2011-06-29 | -31.50 |
| 2011-06-28 | -33.07 |
| 2011-06-27 | -33.86 |
| 2011-06-24 | -30.71 |
| 2011-06-23 | -34.65 |
| 2011-06-22 | -32.28 |
| 2011-06-21 | -30.71 |
| 2011-06-20 | -32.28 |
| 2011-06-17 | -33.07 |
| 2011-06-16 | -31.50 |
| 2011-06-15 | -29.92 |
| 2011-06-14 | -28.35 |
| 2011-06-13 | -29.92 |
| 2011-06-10 | -29.13 |
| 2011-06-09 | -30.71 |
| 2011-06-08 | -29.13 |
| 2011-06-07 | -26.77 |
| 2011-06-03 | -26.77 |
| 2011-06-02 | -23.62 |
| 2011-06-01 | -22.05 |
| 2011-05-31 | -22.05 |
| 2011-05-30 | -31.50 |
| 2011-05-27 | -32.28 |
| 2011-05-26 | -30.71 |
| 2011-05-25 | -31.50 |
| 2011-05-24 | -29.13 |
| 2011-05-23 | -29.13 |
| 2011-05-20 | -29.92 |
| 2011-05-19 | -25.98 |
| 2011-05-18 | -23.62 |
| 2011-05-17 | -23.62 |
| 2011-05-16 | -22.83 |
| 2011-05-13 | -22.05 |
| 2011-05-12 | -22.05 |
| 2011-05-11 | -21.26 |
| 2011-05-09 | -21.26 |
| 2011-05-06 | -21.26 |
| 2011-05-05 | -21.26 |
| 2011-05-04 | -20.47 |
| 2011-05-03 | -19.69 |
| 2011-04-29 | -19.69 |
| 2011-04-28 | -15.75 |
| 2011-04-27 | -21.26 |
| 2011-04-26 | -19.69 |
| 2011-04-21 | -18.90 |
| 2011-04-20 | -19.69 |
| 2011-04-19 | -19.69 |
| 2011-04-18 | -18.90 |
| 2011-04-15 | -17.32 |
| 2011-04-14 | -17.32 |
| 2011-04-13 | -15.75 |
| 2011-04-12 | -18.90 |
| 2011-04-11 | -18.11 |
| 2011-04-08 | -16.54 |
| 2011-04-07 | -14.96 |
| 2011-04-06 | -16.54 |
| 2011-04-04 | -14.96 |
| 2011-04-01 | -12.60 |
| 2011-03-31 | -11.81 |
| 2011-03-30 | -13.39 |
| 2011-03-29 | -13.39 |
| 2011-03-28 | -14.17 |
| 2011-03-25 | -11.02 |
| 2011-03-24 | -10.24 |
| 2011-03-23 | -7.87 |
| 2011-03-22 | -7.87 |
| 2011-03-21 | -11.02 |
| 2011-03-18 | -7.87 |
| 2011-03-17 | -19.69 |
| 2011-03-16 | -15.75 |
| 2011-03-15 | -14.96 |
| 2011-03-14 | -11.02 |
| 2011-03-11 | -14.17 |
| 2011-03-10 | -8.66 |
| 2011-03-09 | -7.87 |
| 2011-03-08 | -6.30 |
| 2011-03-07 | -16.54 |
| 2011-03-04 | -18.11 |
| 2011-03-03 | -21.26 |
| 2011-03-02 | -33.07 |
| 2011-03-01 | -32.28 |
| 2011-02-28 | -38.58 |
| 2011-02-25 | -40.94 |
| 2011-02-24 | -44.09 |
| 2011-02-23 | -42.52 |
| 2011-02-22 | -40.94 |
| 2011-02-21 | -37.80 |
| 2011-02-18 | -35.43 |
| 2011-02-17 | -34.65 |
| 2011-02-16 | -32.28 |
| 2011-02-15 | -32.28 |
| 2011-02-14 | -31.50 |
| 2011-02-11 | -29.92 |
| 2011-02-10 | -29.92 |
| 2011-02-09 | -29.92 |
| 2011-02-08 | -27.56 |
| 2011-02-07 | -32.28 |
| 2011-02-02 | -30.71 |
| 2011-02-01 | -31.50 |
| 2011-01-31 | -29.92 |
| 2011-01-28 | -29.92 |
| 2011-01-27 | -29.13 |
| 2011-01-26 | -30.71 |
| 2011-01-25 | -29.13 |
| 2011-01-24 | -29.92 |
| 2011-01-21 | -29.13 |
| 2011-01-20 | -27.56 |
| 2011-01-19 | -27.56 |
| 2011-01-18 | -28.35 |
| 2011-01-17 | -28.35 |
| 2011-01-14 | -26.77 |
| 2011-01-13 | -25.98 |
| 2011-01-12 | -28.35 |
| 2011-01-11 | -26.77 |
| 2011-01-10 | -26.77 |
| 2011-01-07 | -24.41 |
| 2011-01-06 | -22.83 |
| 2011-01-05 | -25.20 |
| 2011-01-04 | -22.83 |
| 2011-01-03 | -23.62 |
| 2010-12-31 | -25.20 |
| 2010-12-30 | -26.77 |
| 2010-12-29 | -21.26 |
| 2010-12-28 | -28.35 |
| 2010-12-24 | -29.13 |
| 2010-12-23 | -27.56 |
| 2010-12-22 | -27.56 |
| 2010-12-21 | -28.35 |
| 2010-12-20 | -28.35 |
| 2010-12-17 | -25.98 |
| 2010-12-16 | -30.71 |
| 2010-12-15 | -26.77 |
| 2010-12-14 | -25.20 |
| 2010-12-13 | -25.20 |
| 2010-12-10 | -26.77 |
| 2010-12-09 | -26.77 |
| 2010-12-08 | -25.20 |
| 2010-12-07 | -23.62 |
| 2010-12-06 | -22.83 |
| 2010-12-03 | -22.05 |
| 2010-12-02 | -20.47 |
| 2010-12-01 | -24.41 |
| 2010-11-30 | -23.62 |
| 2010-11-29 | -23.62 |
| 2010-11-26 | -19.69 |
| 2010-11-25 | -18.90 |
| 2010-11-24 | -18.11 |
| 2010-11-23 | -16.54 |
| 2010-11-22 | -17.32 |
| 2010-11-19 | -14.96 |
| 2010-11-18 | -14.17 |
| 2010-11-17 | -17.32 |
| 2010-11-16 | -14.17 |
| 2010-11-15 | -7.87 |
| 2010-11-12 | -7.09 |
| 2010-11-11 | -4.72 |
| 2010-11-10 | -3.94 |
| 2010-11-09 | -4.72 |
| 2010-11-08 | -3.15 |
| 2010-11-05 | -1.57 |
| 2010-11-04 | -8.66 |
| 2010-11-03 | -8.66 |
| 2010-11-02 | -7.09 |
| 2010-11-01 | -10.24 |
| 2010-10-29 | -8.66 |
| 2010-10-28 | -8.66 |
| 2010-10-27 | -7.09 |
| 2010-10-26 | -3.15 |
| 2010-10-25 | -0.79 |
| 2010-10-22 | -1.57 |
| 2010-10-21 | -0.79 |
| 2010-10-20 | 0.79 |
| 2010-10-19 | 0.79 |
| 2010-10-18 | -1.57 |
| 2010-10-15 | 0.79 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | -0.79 |
| 2010-10-12 | -0.79 |
| 2010-10-11 | 0.79 |
| 2010-10-08 | 0.79 |
| 2010-10-07 | 1.57 |
| 2010-10-06 | 2.36 |
| 2010-10-05 | 3.15 |
| 2010-10-04 | -0.79 |
| 2010-09-30 | -0.79 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | 0.00 |
| 2010-09-27 | 2.36 |
| 2010-09-24 | 3.15 |
| 2010-09-22 | 2.36 |
| 2010-09-21 | 2.36 |
| 2010-09-20 | 2.36 |
| 2010-09-17 | 4.72 |
| 2010-09-16 | 2.36 |
| 2010-09-15 | 2.36 |
| 2010-09-14 | 3.15 |
| 2010-09-13 | 5.51 |
| 2010-09-10 | 0.79 |
| 2010-09-09 | 2.36 |
| 2010-09-08 | -1.57 |
| 2010-09-07 | -0.79 |
| 2010-09-06 | 0.79 |
| 2010-09-03 | 0.79 |
| 2010-09-02 | 3.15 |
| 2010-09-01 | -3.94 |
| 2010-08-31 | -3.94 |
| 2010-08-30 | -3.94 |
| 2010-08-27 | -4.72 |
| 2010-08-26 | -5.51 |
| 2010-08-25 | -2.36 |
| 2010-08-24 | -0.79 |
| 2010-08-23 | -2.36 |
| 2010-08-20 | -1.57 |
| 2010-08-19 | -0.79 |
| 2010-08-18 | -3.15 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | -1.57 |
| 2010-08-13 | -1.57 |
| 2010-08-12 | -3.94 |
| 2010-08-11 | -1.57 |
| 2010-08-10 | -3.15 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 2.36 |
| 2010-08-05 | 0.79 |
| 2010-08-04 | -2.36 |
| 2010-08-03 | 1.57 |
| 2010-08-02 | -17.32 |
| 2010-07-30 | -18.11 |
| 2010-07-29 | -16.54 |
| 2010-07-28 | -16.54 |
| 2010-07-27 | -17.32 |
| 2010-07-26 | -14.17 |
| 2010-07-23 | -16.54 |
| 2010-07-22 | -15.75 |
| 2010-07-21 | -16.54 |
| 2010-07-20 | -18.90 |
| 2010-07-19 | -18.90 |
| 2010-07-16 | -20.47 |
| 2010-07-15 | -19.69 |
| 2010-07-14 | -17.32 |
| 2010-07-13 | -18.11 |
| 2010-07-12 | -14.17 |
| 2010-07-09 | -16.54 |
| 2010-07-08 | -14.96 |
| 2010-07-07 | -15.75 |
| 2010-07-06 | -13.39 |
| 2010-07-05 | -21.26 |
| 2010-07-02 | -21.26 |
| 2010-06-30 | -18.11 |
| 2010-06-29 | -14.96 |
| 2010-06-28 | -11.02 |
| 2010-06-25 | -11.81 |
| 2010-06-24 | -10.24 |
| 2010-06-23 | -7.87 |
| 2010-06-22 | -7.09 |
| 2010-06-21 | -6.30 |
| 2010-06-18 | -3.15 |
| 2010-06-17 | 0.79 |
| 2010-06-15 | 3.15 |
| 2010-06-14 | 4.72 |
| 2010-06-11 | 3.15 |
| 2010-06-10 | -1.57 |
| 2010-06-09 | 2.36 |
| 2010-06-08 | 3.94 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 3.94 |
| 2010-06-03 | 3.94 |
| 2010-06-02 | 9.45 |
| 2010-06-01 | 9.45 |
| 2010-05-31 | 3.15 |
| 2010-05-28 | 4.72 |
| 2010-05-27 | -16.54 |
| 2010-05-26 | -40.94 |
| 2010-05-25 | -43.31 |
| 2010-05-24 | -29.13 |
| 2010-05-20 | -28.35 |
| 2010-05-19 | -18.90 |
| 2010-05-18 | -11.02 |
| 2010-05-17 | -15.75 |
| 2010-05-14 | -2.36 |
| 2010-05-13 | 7.09 |
| 2010-05-12 | 14.96 |
| 2010-05-11 | 15.75 |
| 2010-05-10 | 18.11 |
| 2010-05-07 | 11.81 |
| 2010-05-06 | 18.11 |
| 2010-05-05 | 22.05 |
| 2010-05-04 | 25.98 |
| 2010-05-03 | 29.92 |
| 2010-04-30 | 33.86 |
| 2010-04-29 | 22.05 |
| 2010-04-28 | 31.50 |
| 2010-04-27 | 30.71 |
| 2010-04-26 | 33.07 |
| 2010-04-23 | 31.50 |
| 2010-04-22 | 33.86 |
| 2010-04-21 | 38.58 |
| 2010-04-20 | 39.37 |
| 2010-04-19 | 40.94 |
| 2010-04-16 | 39.37 |
| 2010-04-15 | 38.58 |
| 2010-04-14 | 40.16 |
| 2010-04-13 | 41.73 |
| 2010-04-12 | 41.73 |
| 2010-04-09 | 43.31 |
| 2010-04-08 | 42.52 |
| 2010-04-07 | 44.09 |
| 2010-04-01 | 39.37 |
| 2010-03-31 | 37.80 |
| 2010-03-30 | 37.01 |
| 2010-03-29 | 36.22 |
| 2010-03-26 | 35.43 |
| 2010-03-25 | 36.22 |
| 2010-03-24 | 36.22 |
| 2010-03-23 | 39.37 |
| 2010-03-22 | 40.94 |
| 2010-03-19 | 41.73 |
| 2010-03-18 | 40.16 |
| 2010-03-17 | 45.67 |
| 2010-03-16 | 28.35 |
| 2010-03-15 | 32.28 |
| 2010-03-12 | 34.65 |
| 2010-03-11 | 34.65 |
| 2010-03-10 | 37.01 |
| 2010-03-09 | 33.86 |
| 2010-03-08 | 32.28 |
| 2010-03-05 | 41.73 |
| 2010-03-04 | 34.65 |
| 2010-03-03 | 29.92 |
| 2010-03-02 | 14.96 |
| 2010-03-01 | 15.75 |
| 2010-02-26 | 12.60 |
| 2010-02-25 | 11.81 |
| 2010-02-24 | 15.75 |
| 2010-02-23 | 0.79 |
| 2010-02-22 | 3.94 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 2.36 |
| 2010-02-17 | 7.09 |
| 2010-02-12 | 7.09 |
| 2010-02-11 | 14.96 |
| 2010-02-10 | 13.39 |
| 2010-02-09 | 11.81 |
| 2010-02-08 | 11.81 |
| 2010-02-05 | 3.15 |
| 2010-02-04 | 8.66 |
| 2010-02-03 | 5.51 |
| 2010-02-02 | -10.24 |
| 2010-02-01 | -7.09 |
| 2010-01-29 | 11.02 |
| 2010-01-28 | 13.39 |
| 2010-01-27 | 11.02 |
| 2010-01-26 | 10.24 |
| 2010-01-25 | 31.50 |
| 2010-01-22 | 30.71 |
| 2010-01-21 | 30.71 |
| 2010-01-20 | 33.86 |
| 2010-01-19 | 25.20 |
| 2010-01-18 | 23.62 |
| 2010-01-15 | 7.09 |
| 2010-01-14 | 8.66 |
| 2010-01-13 | 7.87 |
| 2010-01-12 | 7.09 |
| 2010-01-11 | 9.45 |
| 2010-01-08 | -6.30 |
| 2010-01-07 | -5.51 |
| 2010-01-06 | -20.47 |
| 2010-01-05 | -34.65 |
| 2010-01-04 | -33.07 |
| 2009-12-31 | -35.43 |
| 2009-12-30 | -37.80 |
| 2009-12-29 | -33.86 |
| 2009-12-28 | -32.28 |
| 2009-12-24 | -32.28 |
| 2009-12-23 | -30.71 |
| 2009-12-22 | -31.50 |
| 2009-12-21 | -33.07 |
| 2009-12-18 | -32.28 |
| 2009-12-17 | -27.56 |
| 2009-12-16 | -22.05 |
| 2009-12-15 | -19.69 |
| 2009-12-14 | -28.35 |
| 2009-12-11 | -29.92 |
| 2009-12-10 | -40.94 |
| 2009-12-09 | -37.80 |
| 2009-12-08 | -37.01 |
| 2009-12-07 | -33.86 |
| 2009-12-04 | -30.71 |
| 2009-12-03 | -34.65 |
| 2009-12-02 | -45.67 |
| 2009-12-01 | -47.24 |
| 2009-11-30 | -58.27 |
| 2009-11-27 | -64.57 |
| 2009-11-26 | -61.81 |
| 2009-11-25 | -56.69 |
| 2009-11-24 | -50.39 |
| 2009-11-23 | -54.33 |
| 2009-11-20 | -49.61 |
| 2009-11-19 | -78.35 |
| 2009-11-18 | -79.13 |
| 2009-11-17 | -78.74 |
| 2009-11-16 | -77.56 |
| 2009-11-13 | -77.17 |
| 2009-11-12 | -77.56 |
| 2009-11-11 | -76.77 |
| 2009-11-10 | -77.56 |
| 2009-11-09 | -77.56 |
| 2009-11-06 | -79.53 |
| 2009-11-05 | -80.71 |
| 2009-11-04 | -80.39 |
| 2009-11-03 | -81.10 |
| 2009-11-02 | -81.18 |
| 2009-10-30 | -81.50 |
| 2009-10-29 | -81.57 |
| 2009-10-28 | -80.94 |
| 2009-10-27 | -81.02 |
| 2009-10-23 | -80.47 |
| 2009-10-22 | -82.20 |
| 2009-10-21 | -83.23 |
| 2009-10-20 | -83.07 |
| 2009-10-19 | -83.07 |
| 2009-10-16 | -83.62 |
| 2009-10-15 | -83.62 |
| 2009-10-14 | -83.39 |
| 2009-10-13 | -82.91 |
| 2009-10-12 | -82.68 |
| 2009-10-09 | -83.07 |
| 2009-10-08 | -83.07 |
| 2009-10-07 | -83.31 |
| 2009-10-06 | -83.78 |
| 2009-10-05 | -82.83 |
| 2009-10-02 | -83.46 |
| 2009-09-30 | -82.76 |
| 2009-09-29 | -82.44 |
| 2009-09-28 | -83.54 |
| 2009-09-25 | -82.68 |
| 2009-09-24 | -83.15 |
| 2009-09-23 | -83.07 |
| 2009-09-22 | -81.89 |
| 2009-09-21 | -83.23 |
| 2009-09-18 | -82.60 |
| 2009-09-17 | -82.20 |
| 2009-09-16 | -81.81 |
| 2009-09-15 | -81.81 |
| 2009-09-14 | -81.26 |
| 2009-09-11 | -81.26 |
| 2009-09-10 | -81.65 |
| 2009-09-09 | -81.81 |
| 2009-09-08 | -82.05 |
| 2009-09-07 | -81.73 |
| 2009-09-04 | -81.34 |
| 2009-09-03 | -81.50 |
| 2009-09-02 | -81.50 |
| 2009-09-01 | -81.50 |
| 2009-08-31 | -81.89 |
| 2009-08-28 | -80.71 |
| 2009-08-27 | -79.92 |
| 2009-08-26 | -79.92 |
| 2009-08-25 | -79.92 |
| 2009-08-24 | -80.31 |
| 2009-08-21 | -80.87 |
| 2009-08-20 | -80.94 |
| 2009-08-19 | -80.31 |
| 2009-08-18 | -79.53 |
| 2009-08-17 | -78.74 |
| 2009-08-14 | -77.95 |
| 2009-08-13 | -77.56 |
| 2009-08-12 | -77.95 |
| 2009-08-11 | -77.17 |
| 2009-08-10 | -76.77 |
| 2009-08-07 | -76.77 |
| 2009-08-06 | -75.59 |
| 2009-08-05 | -77.95 |
| 2009-08-04 | -77.95 |
| 2009-08-03 | -77.17 |
| 2009-07-31 | -76.77 |
| 2009-07-30 | -77.95 |
| 2009-07-29 | -77.95 |
| 2009-07-28 | -77.17 |
| 2009-07-27 | -76.77 |
| 2009-07-24 | -77.56 |
| 2009-07-23 | -76.77 |
| 2009-07-22 | -78.35 |
| 2009-07-21 | -75.59 |
| 2009-07-20 | -79.92 |
| 2009-07-17 | -80.31 |
| 2009-07-16 | -80.47 |
| 2009-07-15 | -80.63 |
| 2009-07-14 | -80.71 |
| 2009-07-13 | -80.71 |
| 2009-07-10 | -80.31 |
| 2009-07-09 | -79.92 |
| 2009-07-08 | -79.92 |
| 2009-07-07 | -80.31 |
| 2009-07-06 | -79.92 |
| 2009-07-03 | -79.92 |
| 2009-07-02 | -79.92 |
| 2009-06-30 | -79.92 |
| 2009-06-29 | -78.74 |
| 2009-06-26 | -79.53 |
| 2009-06-25 | -80.55 |
| 2009-06-24 | -80.31 |
| 2009-06-23 | -79.92 |
| 2009-06-22 | -79.92 |
| 2009-06-19 | -79.92 |
| 2009-06-18 | -78.74 |
| 2009-06-17 | -79.13 |
| 2009-06-16 | -79.13 |
| 2009-06-15 | -78.35 |
| 2009-06-12 | -77.56 |
| 2009-06-11 | -76.38 |
| 2009-06-10 | -75.59 |
| 2009-06-09 | -76.38 |
| 2009-06-08 | -75.20 |
| 2009-06-05 | -75.59 |
| 2009-06-04 | -76.77 |
| 2009-06-03 | -75.98 |
| 2009-06-02 | -76.38 |
| 2009-06-01 | -74.80 |
| 2009-05-29 | -74.02 |
| 2009-05-27 | -73.62 |
| 2009-05-26 | -75.20 |
| 2009-05-25 | -75.59 |
| 2009-05-22 | -75.59 |
| 2009-05-21 | -73.23 |
| 2009-05-20 | -76.38 |
| 2009-05-19 | -80.47 |
| 2009-05-18 | -82.91 |
| 2009-05-15 | -83.54 |
| 2009-05-14 | -84.41 |
| 2009-05-13 | -84.17 |
| 2009-05-12 | -83.15 |
| 2009-05-11 | -83.23 |
| 2009-05-08 | -86.22 |
| 2009-05-07 | -86.38 |
| 2009-05-06 | -85.51 |
| 2009-05-05 | -86.85 |
| 2009-05-04 | -87.32 |
| 2009-04-30 | -87.87 |
| 2009-04-29 | -88.19 |
| 2009-04-28 | -88.58 |
| 2009-04-27 | -87.64 |
| 2009-04-24 | -86.06 |
| 2009-04-23 | -86.30 |
| 2009-04-22 | -86.85 |
| 2009-04-21 | -86.93 |
| 2009-04-20 | -86.22 |
| 2009-04-17 | -86.69 |
| 2009-04-16 | -86.22 |
| 2009-04-15 | -86.46 |
| 2009-04-14 | -87.80 |
| 2009-04-09 | -88.98 |
| 2009-04-08 | -89.29 |
| 2009-04-07 | -88.58 |
| 2009-04-06 | -89.06 |
| 2009-04-03 | -88.74 |
| 2009-04-02 | -88.82 |
| 2009-04-01 | -89.37 |
| 2009-03-31 | -89.13 |
| 2009-03-30 | -89.53 |
| 2009-03-27 | -88.58 |
| 2009-03-26 | -88.66 |
| 2009-03-25 | -88.90 |
| 2009-03-24 | -88.11 |
| 2009-03-23 | -88.11 |
| 2009-03-20 | -89.76 |
| 2009-03-19 | -90.39 |
| 2009-03-18 | -91.18 |
| 2009-03-17 | -90.79 |
| 2009-03-16 | -91.50 |
| 2009-03-13 | -91.34 |
| 2009-03-12 | -91.02 |
| 2009-03-11 | -91.89 |
| 2009-03-10 | -91.65 |
| 2009-03-09 | -91.65 |
| 2009-03-06 | -90.71 |
| 2009-03-05 | -90.24 |
| 2009-03-04 | -90.08 |
| 2009-03-03 | -89.92 |
| 2009-03-02 | -89.76 |
| 2009-02-27 | -89.76 |
| 2009-02-26 | -89.92 |
| 2009-02-25 | -89.92 |
| 2009-02-24 | -90.16 |
| 2009-02-23 | -90.08 |
| 2009-02-20 | -90.08 |
| 2009-02-19 | -90.16 |
| 2009-02-18 | -89.92 |
| 2009-02-17 | -89.69 |
| 2009-02-16 | -89.76 |
| 2009-02-13 | -89.61 |
| 2009-02-12 | -89.29 |
| 2009-02-11 | -89.37 |
| 2009-02-10 | -89.53 |
| 2009-02-09 | -90.00 |
| 2009-02-06 | -89.76 |
| 2009-02-05 | -90.08 |
| 2009-02-04 | -89.76 |
| 2009-02-03 | -89.76 |
| 2009-02-02 | -89.76 |
| 2009-01-30 | -89.76 |
| 2009-01-29 | -89.76 |
| 2009-01-23 | -89.76 |
| 2009-01-22 | -89.13 |
| 2009-01-21 | -89.06 |
| 2009-01-20 | -89.76 |
| 2009-01-19 | -89.76 |
| 2009-01-16 | -89.76 |
| 2009-01-15 | -89.13 |
| 2009-01-14 | -88.98 |
| 2009-01-13 | -88.82 |
| 2009-01-12 | -88.90 |
| 2009-01-09 | -88.50 |
| 2009-01-08 | -88.35 |
| 2009-01-07 | -87.32 |
| 2009-01-06 | -87.80 |
| 2009-01-05 | -87.80 |
| 2009-01-02 | -87.80 |
| 2008-12-31 | -88.19 |
| 2008-12-30 | -88.19 |
| 2008-12-29 | -87.80 |
| 2008-12-24 | -87.56 |
| 2008-12-23 | -88.11 |
| 2008-12-22 | -87.40 |
| 2008-12-19 | -88.03 |
| 2008-12-18 | -87.80 |
| 2008-12-17 | -87.01 |
| 2008-12-16 | -87.40 |
| 2008-12-15 | -88.35 |
| 2008-12-12 | -88.50 |
| 2008-12-11 | -87.80 |
| 2008-12-10 | -87.80 |
| 2008-12-09 | -88.50 |
| 2008-12-08 | -87.40 |
| 2008-12-05 | -88.82 |
| 2008-12-04 | -87.48 |
| 2008-12-03 | -87.72 |
| 2008-12-02 | -88.98 |
| 2008-12-01 | -87.48 |
| 2008-11-28 | -88.82 |
| 2008-11-27 | -89.45 |
| 2008-11-26 | -89.13 |
| 2008-11-25 | -92.28 |
| 2008-11-24 | -92.13 |
| 2008-11-21 | -92.44 |
| 2008-11-20 | -91.73 |
| 2008-11-19 | -91.34 |
| 2008-11-18 | -91.73 |
| 2008-11-17 | -91.34 |
| 2008-11-14 | -91.34 |
| 2008-11-13 | -91.97 |
| 2008-11-12 | -91.34 |
| 2008-11-11 | -89.76 |
| 2008-11-10 | -90.24 |
| 2008-11-07 | -90.94 |
| 2008-11-06 | -92.13 |
| 2008-11-05 | -91.18 |
| 2008-11-04 | -90.71 |
| 2008-11-03 | -90.55 |
| 2008-10-31 | -90.55 |
| 2008-10-30 | -92.05 |
| 2008-10-29 | -92.52 |
| 2008-10-28 | -92.44 |
| 2008-10-27 | -92.52 |
| 2008-10-24 | -90.55 |
| 2008-10-23 | -89.29 |
| 2008-10-22 | -89.76 |
| 2008-10-21 | -88.58 |
| 2008-10-20 | -88.82 |
| 2008-10-17 | -87.01 |
| 2008-10-16 | -86.46 |
| 2008-10-15 | -86.38 |
| 2008-10-14 | -87.01 |
| 2008-10-13 | -87.09 |
| 2008-10-10 | -89.29 |
| 2008-10-09 | -87.80 |
| 2008-10-08 | -87.01 |
| 2008-10-06 | -85.35 |
| 2008-10-03 | -85.43 |
| 2008-10-02 | -85.83 |
| 2008-09-30 | -86.54 |
| 2008-09-29 | -84.88 |
| 2008-09-26 | -83.46 |
| 2008-09-25 | -84.41 |
| 2008-09-24 | -83.07 |
| 2008-09-23 | -81.89 |
| 2008-09-22 | -81.10 |
| 2008-09-19 | -81.10 |
| 2008-09-18 | -83.86 |
| 2008-09-17 | -85.04 |
| 2008-09-16 | -83.46 |
| 2008-09-12 | -83.46 |
| 2008-09-11 | -82.52 |
| 2008-09-10 | -80.94 |
| 2008-09-09 | -81.26 |
| 2008-09-08 | -82.05 |
| 2008-09-05 | -81.02 |
| 2008-09-04 | -81.50 |
| 2008-09-03 | -80.31 |
| 2008-09-02 | -79.53 |
| 2008-09-01 | -79.53 |
| 2008-08-29 | -80.94 |
| 2008-08-28 | -81.10 |
| 2008-08-27 | -80.71 |
| 2008-08-26 | -78.74 |
| 2008-08-25 | -80.31 |
| 2008-08-21 | -79.92 |
| 2008-08-20 | -80.71 |
| 2008-08-19 | -81.26 |
| 2008-08-18 | -81.10 |
| 2008-08-15 | -80.31 |
| 2008-08-14 | -78.74 |
| 2008-08-13 | -78.74 |
| 2008-08-12 | -77.56 |
| 2008-08-11 | -76.38 |
| 2008-08-08 | -74.80 |
| 2008-08-07 | -72.83 |
| 2008-08-05 | -73.62 |
| 2008-08-04 | -72.83 |
| 2008-08-01 | -72.83 |
| 2008-07-31 | -74.02 |
| 2008-07-30 | -74.02 |
| 2008-07-29 | -74.02 |
| 2008-07-28 | -73.62 |
| 2008-07-25 | -73.23 |
| 2008-07-24 | -72.05 |
| 2008-07-23 | -72.05 |
| 2008-07-22 | -72.44 |
| 2008-07-21 | -72.44 |
| 2008-07-18 | -73.23 |
| 2008-07-17 | -72.83 |
| 2008-07-16 | -72.05 |
| 2008-07-15 | -72.05 |
| 2008-07-14 | -71.65 |
| 2008-07-11 | -71.65 |
| 2008-07-10 | -72.44 |
| 2008-07-09 | -72.44 |
| 2008-07-08 | -72.44 |
| 2008-07-07 | -70.08 |
| 2008-07-04 | -68.11 |
| 2008-07-03 | -66.93 |
| 2008-07-02 | -65.75 |
| 2008-06-30 | -64.17 |
| 2008-06-27 | -63.39 |
| 2008-06-26 | -63.39 |
| 2008-06-25 | -63.39 |
| 2008-06-24 | -63.39 |
| 2008-06-23 | -62.99 |
| 2008-06-20 | -61.42 |
| 2008-06-19 | -61.42 |
| 2008-06-18 | -61.42 |
| 2008-06-17 | -61.81 |
| 2008-06-16 | -61.81 |
| 2008-06-13 | -62.20 |
| 2008-06-12 | -62.20 |
| 2008-06-11 | -62.60 |
| 2008-06-10 | -61.42 |
| 2008-06-06 | -60.63 |
| 2008-06-05 | -60.63 |
| 2008-06-04 | -61.02 |
| 2008-06-03 | -59.84 |
| 2008-06-02 | -59.84 |
| 2008-05-30 | -59.84 |
| 2008-05-29 | -58.27 |
| 2008-05-28 | -59.06 |
| 2008-05-27 | -59.06 |
| 2008-05-26 | -59.06 |
| 2008-05-23 | -58.27 |
| 2008-05-22 | -59.84 |
| 2008-05-21 | -59.84 |
| 2008-05-20 | -59.84 |
| 2008-05-19 | -57.48 |
| 2008-05-16 | -57.48 |
| 2008-05-15 | -56.69 |
| 2008-05-14 | -55.91 |
| 2008-05-13 | -56.69 |
| 2008-05-09 | -55.12 |
| 2008-05-08 | -55.12 |
| 2008-05-07 | -55.91 |
| 2008-05-06 | -59.06 |
| 2008-05-05 | -57.48 |
| 2008-05-02 | -58.27 |
| 2008-04-30 | -59.06 |
| 2008-04-29 | -58.27 |
| 2008-04-28 | -57.48 |
| 2008-04-25 | -59.84 |
| 2008-04-24 | -61.02 |
| 2008-04-23 | -61.42 |
| 2008-04-22 | -61.02 |
| 2008-04-21 | -61.42 |
| 2008-04-18 | -61.42 |
| 2008-04-17 | -60.63 |
| 2008-04-16 | -59.84 |
| 2008-04-15 | -60.63 |
| 2008-04-14 | -60.63 |
| 2008-04-11 | -59.84 |
| 2008-04-10 | -59.84 |
| 2008-04-09 | -59.84 |
| 2008-04-08 | -58.27 |
| 2008-04-07 | -58.27 |
| 2008-04-03 | -58.27 |
| 2008-04-02 | -58.27 |
| 2008-04-01 | -59.06 |
| 2008-03-31 | -59.06 |
| 2008-03-28 | -59.06 |
| 2008-03-27 | -60.63 |
| 2008-03-26 | -60.63 |
| 2008-03-25 | -61.42 |
| 2008-03-20 | -62.20 |
| 2008-03-19 | -60.63 |
| 2008-03-18 | -61.42 |
| 2008-03-17 | -58.27 |
| 2008-03-14 | -51.97 |
| 2008-03-13 | -51.18 |
| 2008-03-12 | -49.61 |
| 2008-03-11 | -49.61 |
| 2008-03-10 | -50.39 |
| 2008-03-07 | -50.39 |
| 2008-03-06 | -48.03 |
| 2008-03-05 | -48.82 |
| 2008-03-04 | -48.03 |
| 2008-03-03 | -47.24 |
| 2008-02-29 | -47.24 |
| 2008-02-28 | -47.24 |
| 2008-02-27 | -47.24 |
| 2008-02-26 | -48.03 |
| 2008-02-25 | -48.03 |
| 2008-02-22 | -48.03 |
| 2008-02-21 | -46.46 |
| 2008-02-20 | -44.88 |
| 2008-02-19 | -44.09 |
| 2008-02-18 | -48.82 |
| 2008-02-15 | -49.61 |
| 2008-02-14 | -51.18 |
| 2008-02-13 | -51.97 |
| 2008-02-12 | -54.33 |
| 2008-02-11 | -54.33 |
| 2008-02-06 | -53.54 |
| 2008-02-05 | -51.97 |
| 2008-02-04 | -51.97 |
| 2008-02-01 | -52.76 |
| 2008-01-31 | -52.76 |
| 2008-01-30 | -52.76 |
| 2008-01-29 | -51.18 |
| 2008-01-28 | -52.76 |
| 2008-01-25 | -49.61 |
| 2008-01-24 | -51.97 |
| 2008-01-23 | -51.18 |
| 2008-01-22 | -53.54 |
| 2008-01-21 | -46.46 |
| 2008-01-18 | -43.31 |
| 2008-01-17 | -44.09 |
| 2008-01-16 | -44.88 |
| 2008-01-15 | -40.94 |
| 2008-01-14 | -44.88 |
| 2008-01-11 | -45.67 |
| 2008-01-10 | -44.88 |
| 2008-01-09 | -44.09 |
| 2008-01-08 | -43.31 |
| 2008-01-07 | -42.52 |
| 2008-01-04 | -40.94 |
| 2008-01-03 | -39.37 |
| 2008-01-02 | -44.09 |
| 2007-12-31 | -46.46 |
| 2007-12-28 | -46.46 |
| 2007-12-27 | -44.88 |
| 2007-12-24 | -48.03 |
| 2007-12-21 | -48.82 |
| 2007-12-20 | -48.82 |
| 2007-12-19 | -48.82 |
| 2007-12-18 | -51.18 |
| 2007-12-17 | -52.76 |
| 2007-12-14 | -50.39 |
| 2007-12-13 | -49.61 |
| 2007-12-12 | -46.46 |
| 2007-12-11 | -44.09 |
| 2007-12-10 | -43.31 |
| 2007-12-07 | -46.46 |
| 2007-12-06 | -46.46 |
| 2007-12-05 | -49.61 |
| 2007-12-04 | -49.61 |
| 2007-12-03 | -48.82 |
| 2007-11-30 | -51.18 |
| 2007-11-29 | -51.97 |
| 2007-11-28 | -52.76 |
| 2007-11-27 | -51.97 |
| 2007-11-26 | -51.18 |
| 2007-11-23 | -51.97 |
| 2007-11-22 | -52.76 |
| 2007-11-21 | -48.82 |
| 2007-11-20 | -46.46 |
| 2007-11-19 | -46.46 |
| 2007-11-16 | -45.67 |
| 2007-11-15 | -46.46 |
| 2007-11-14 | -44.09 |
| 2007-11-13 | -46.46 |
| 2007-11-12 | -46.46 |
| 2007-11-09 | -44.09 |
| 2007-11-08 | -44.88 |
| 2007-11-07 | -43.31 |
| 2007-11-06 | -41.73 |
| 2007-11-05 | -45.67 |
| 2007-11-02 | -40.94 |
| 2007-11-01 | -39.37 |
| 2007-10-31 | -37.80 |
| 2007-10-30 | -41.73 |
| 2007-10-29 | -40.94 |
| 2007-10-26 | -40.16 |
| 2007-10-25 | -40.16 |
| 2007-10-24 | -41.73 |
| 2007-10-23 | -41.73 |
| 2007-10-22 | -46.46 |
| 2007-10-18 | -45.67 |
| 2007-10-17 | -44.09 |
| 2007-10-16 | -43.31 |
| 2007-10-15 | -42.52 |
| 2007-10-12 | -41.73 |
| 2007-10-11 | -40.16 |
| 2007-10-10 | -40.16 |
| 2007-10-09 | -38.58 |
| 2007-10-08 | -39.37 |
| 2007-10-05 | -38.58 |
| 2007-10-04 | -41.73 |
| 2007-10-03 | -40.16 |
| 2007-10-02 | -36.22 |
| 2007-09-28 | -33.07 |
| 2007-09-27 | -39.37 |
| 2007-09-25 | -40.94 |
| 2007-09-24 | -39.37 |
| 2007-09-21 | -39.37 |
| 2007-09-20 | -37.80 |
| 2007-09-19 | -37.01 |
| 2007-09-18 | -35.43 |
| 2007-09-17 | -33.07 |
| 2007-09-14 | -30.71 |
| 2007-09-13 | -30.71 |
| 2007-09-12 | -29.92 |
| 2007-09-11 | -28.35 |
| 2007-09-10 | -26.77 |
| 2007-09-07 | -25.20 |
| 2007-09-06 | -24.41 |
| 2007-09-05 | -21.26 |
| 2007-09-04 | -19.69 |
| 2007-09-03 | -18.90 |
| 2007-08-31 | -22.05 |
| 2007-08-30 | -31.50 |
| 2007-08-29 | -36.22 |
| 2007-08-28 | -32.28 |
| 2007-08-27 | -32.28 |
| 2007-08-24 | -40.16 |
| 2007-08-23 | -40.94 |
| 2007-08-22 | -43.31 |
| 2007-08-21 | -43.31 |
| 2007-08-20 | -45.67 |
| 2007-08-17 | -50.39 |
| 2007-08-16 | -41.73 |
| 2007-08-15 | -37.01 |
| 2007-08-14 | -33.86 |
| 2007-08-13 | -36.22 |
| 2007-08-10 | -36.22 |
| 2007-08-09 | -32.28 |
| 2007-08-08 | -29.92 |
| 2007-08-07 | -33.07 |
| 2007-08-06 | -28.35 |
| 2007-08-03 | -25.20 |
| 2007-08-02 | -25.98 |
| 2007-08-01 | -22.05 |
| 2007-07-31 | -15.75 |
| 2007-07-30 | -12.60 |
| 2007-07-27 | -18.11 |
| 2007-07-26 | -13.39 |
| 2007-07-25 | -23.62 |
| 2007-07-24 | -25.20 |
| 2007-07-23 | -23.62 |
| 2007-07-20 | -13.39 |
| 2007-07-19 | -11.81 |
| 2007-07-18 | -14.96 |
| 2007-07-17 | -10.24 |
| 2007-07-16 | -6.30 |
| 2007-07-13 | -7.87 |
| 2007-07-12 | -7.87 |
| 2007-07-11 | -5.51 |
| 2007-07-10 | -5.51 |
| 2007-07-09 | -2.36 |
| 2007-07-06 | -3.15 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | -4.72 |
| 2007-07-03 | -3.94 |
| 2007-06-29 | -5.51 |
| 2007-06-28 | 0.79 |
| 2007-06-27 | 0.79 |
| 2007-06-26 | 5.51 |
| 2007-06-25 | 8.66 |
| 2007-06-22 | 6.30 |
| 2007-06-21 | -2.36 |
| 2007-06-20 | -0.79 |
| 2007-06-18 | -2.36 |
| 2007-06-15 | 2.36 |
| 2007-06-14 | 2.36 |
| 2007-06-13 | 3.15 |
| 2007-06-12 | 6.30 |
| 2007-06-11 | 11.02 |
| 2007-06-08 | 13.39 |
| 2007-06-07 | 15.75 |
| 2007-06-06 | 7.87 |
| 2007-06-05 | 11.81 |
| 2007-06-04 | 12.60 |
| 2007-06-01 | 16.54 |
| 2007-05-31 | 25.98 |
| 2007-05-30 | 10.24 |
| 2007-05-29 | 33.07 |
| 2007-05-28 | 29.92 |
| 2007-05-25 | -3.94 |
| 2007-05-23 | -25.20 |
| 2007-05-22 | -24.41 |
| 2007-05-21 | -25.20 |
| 2007-05-18 | -26.77 |
| 2007-05-17 | -25.20 |
| 2007-05-16 | -26.77 |
| 2007-05-15 | -26.77 |
| 2007-05-14 | -25.98 |
| 2007-05-11 | -25.20 |
| 2007-05-10 | -25.20 |
| 2007-05-09 | -24.41 |
| 2007-05-08 | -27.56 |
| 2007-05-07 | -26.77 |
| 2007-05-04 | -24.41 |
| 2007-05-03 | -23.62 |
| 2007-05-02 | -23.62 |
| 2007-04-30 | -25.98 |
| 2007-04-27 | -30.71 |
| 2007-04-26 | -29.92 |
| 2007-04-25 | -30.71 |
| 2007-04-24 | -30.71 |
| 2007-04-23 | -30.71 |
| 2007-04-20 | -31.50 |
| 2007-04-19 | -29.92 |
| 2007-04-18 | -30.71 |
| 2007-04-17 | -30.71 |
| 2007-04-16 | -29.13 |
| 2007-04-13 | -28.35 |
| 2007-04-12 | -27.56 |
| 2007-04-11 | -28.35 |
| 2007-04-10 | -26.77 |
| 2007-04-04 | -25.98 |
| 2007-04-03 | -25.98 |
| 2007-04-02 | -27.56 |
| 2007-03-30 | -29.13 |
| 2007-03-29 | -28.35 |
| 2007-03-28 | -28.35 |
| 2007-03-27 | -26.77 |
| 2007-03-26 | -27.56 |
| 2007-03-23 | -28.35 |
| 2007-03-22 | -21.26 |
| 2007-03-21 | -34.65 |
| 2007-03-20 | -36.22 |
| 2007-03-19 | -33.86 |
| 2007-03-16 | -33.86 |
| 2007-03-15 | -31.50 |
| 2007-03-14 | -37.80 |
| 2007-03-13 | -38.58 |
| 2007-03-12 | -36.22 |
| 2007-03-09 | -37.01 |
| 2007-03-08 | -34.65 |
| 2007-03-07 | -34.65 |
| 2007-03-06 | -33.86 |
| 2007-03-05 | -37.01 |
| 2007-03-02 | -32.28 |
| 2007-03-01 | -27.56 |
| 2007-02-28 | -31.50 |
| 2007-02-27 | -29.92 |
| 2007-02-26 | -28.35 |
| 2007-02-23 | -30.71 |
| 2007-02-22 | -29.13 |
| 2007-02-21 | -26.77 |
| 2007-02-16 | -28.35 |
| 2007-02-15 | -27.56 |
| 2007-02-14 | -31.50 |
| 2007-02-13 | -32.28 |
| 2007-02-12 | -31.50 |
| 2007-02-09 | -30.71 |
| 2007-02-08 | -29.13 |
| 2007-02-07 | -33.86 |
| 2007-02-06 | -33.07 |
| 2007-02-05 | -33.86 |
| 2007-02-02 | -34.65 |
| 2007-02-01 | -34.65 |
| 2007-01-31 | -34.65 |
| 2007-01-30 | -33.07 |
| 2007-01-29 | -34.65 |
| 2007-01-26 | -34.65 |
| 2007-01-25 | -33.07 |
| 2007-01-24 | -33.07 |
| 2007-01-23 | -32.28 |
| 2007-01-22 | -30.71 |
| 2007-01-19 | -32.28 |
| 2007-01-18 | -32.28 |
| 2007-01-17 | -33.07 |
| 2007-01-16 | -33.07 |
| 2007-01-15 | -33.07 |
| 2007-01-12 | -33.07 |
| 2007-01-11 | -33.86 |
| 2007-01-10 | -33.07 |
| 2007-01-09 | -31.50 |
| 2007-01-08 | -33.07 |
| 2007-01-05 | -29.92 |
| 2007-01-04 | -29.92 |
| 2007-01-03 | -26.77 |
| 2007-01-02 | -29.13 |
| 2006-12-29 | -29.13 |
| 2006-12-28 | -29.92 |
| 2006-12-27 | -25.98 |
| 2006-12-22 | -24.41 |
| 2006-12-21 | -21.26 |
| 2006-12-20 | -23.62 |
| 2006-12-19 | -22.83 |
| 2006-12-18 | -31.50 |
| 2006-12-15 | -36.22 |
| 2006-12-14 | -33.86 |
| 2006-12-13 | -29.92 |
| 2006-12-12 | -29.92 |
| 2006-12-11 | -29.13 |
| 2006-12-08 | -29.13 |
| 2006-12-07 | -29.13 |
| 2006-12-06 | -29.13 |
| 2006-12-05 | -26.77 |
| 2006-12-04 | -28.35 |
| 2006-12-01 | -29.13 |
| 2006-11-30 | -27.56 |
| 2006-11-29 | -29.92 |
| 2006-11-28 | -30.71 |
| 2006-11-27 | -28.35 |
| 2006-11-24 | -28.35 |
| 2006-11-23 | -27.56 |
| 2006-11-22 | -27.56 |
| 2006-11-21 | -27.56 |
| 2006-11-20 | -27.56 |
| 2006-11-17 | -26.77 |
| 2006-11-16 | -25.20 |
| 2006-11-15 | -27.56 |
| 2006-11-14 | -28.35 |
| 2006-11-13 | -27.56 |
| 2006-11-10 | -26.77 |
| 2006-11-09 | -26.77 |
| 2006-11-08 | -27.56 |
| 2006-11-07 | -25.20 |
| 2006-11-06 | -24.41 |
| 2006-11-03 | -25.20 |
| 2006-11-02 | -22.83 |
| 2006-11-01 | -26.77 |
| 2006-10-31 | -26.77 |
| 2006-10-27 | -26.77 |
| 2006-10-26 | -24.41 |
| 2006-10-25 | -25.20 |
| 2006-10-24 | -27.56 |
| 2006-10-23 | -29.13 |
| 2006-10-20 | -29.13 |
| 2006-10-19 | -28.35 |
| 2006-10-18 | -28.35 |
| 2006-10-17 | -29.13 |
| 2006-10-16 | -28.35 |
| 2006-10-13 | -28.35 |
| 2006-10-12 | -27.56 |
| 2006-10-11 | -26.77 |
| 2006-10-10 | -27.56 |
| 2006-10-09 | -28.35 |
| 2006-10-06 | -28.35 |
| 2006-10-05 | -27.56 |
| 2006-10-04 | -27.56 |
| 2006-10-03 | -28.35 |
| 2006-09-29 | -25.98 |
| 2006-09-28 | -26.77 |
| 2006-09-27 | -26.77 |
| 2006-09-26 | -26.77 |
| 2006-09-25 | -26.77 |
| 2006-09-22 | -25.20 |
| 2006-09-21 | -25.20 |
| 2006-09-20 | -25.20 |
| 2006-09-19 | -23.62 |
| 2006-09-18 | -23.62 |
| 2006-09-15 | -22.05 |
| 2006-09-14 | -22.83 |
| 2006-09-13 | -20.47 |
| 2006-09-12 | -18.90 |
| 2006-09-11 | -23.62 |
| 2006-09-08 | -23.62 |
| 2006-09-07 | -25.98 |
| 2006-09-06 | -24.41 |
| 2006-09-05 | -25.20 |
| 2006-09-04 | -27.56 |
| 2006-09-01 | -27.56 |
| 2006-08-31 | -27.56 |
| 2006-08-30 | -26.77 |
| 2006-08-29 | -26.77 |
| 2006-08-28 | -29.13 |
| 2006-08-25 | -28.35 |
| 2006-08-24 | -26.77 |
| 2006-08-23 | -25.20 |
| 2006-08-22 | -25.20 |
| 2006-08-21 | -25.98 |
| 2006-08-18 | -24.41 |
| 2006-08-17 | -23.62 |
| 2006-08-16 | -23.62 |
| 2006-08-15 | -25.20 |
| 2006-08-14 | -22.83 |
| 2006-08-11 | -24.41 |
| 2006-08-10 | -23.62 |
| 2006-08-09 | -22.83 |
| 2006-08-08 | -25.20 |
| 2006-08-07 | -22.83 |
| 2006-08-04 | -22.05 |
| 2006-08-03 | -22.05 |
| 2006-08-02 | -20.47 |
| 2006-08-01 | -18.90 |
| 2006-07-31 | -18.90 |
| 2006-07-28 | -18.11 |
| 2006-07-27 | -16.54 |
| 2006-07-26 | -16.54 |
| 2006-07-25 | -21.26 |
| 2006-07-24 | -19.69 |
| 2006-07-21 | -18.11 |
| 2006-07-20 | -16.54 |
| 2006-07-19 | -16.54 |
| 2006-07-18 | -17.32 |
| 2006-07-17 | -8.66 |
| 2006-07-14 | -10.24 |
| 2006-07-13 | -9.45 |
| 2006-07-12 | -6.30 |
| 2006-07-11 | -13.39 |
| 2006-07-10 | -14.96 |
| 2006-07-07 | -14.17 |
| 2006-07-06 | -15.75 |
| 2006-07-05 | -15.75 |
| 2006-07-04 | -14.17 |
| 2006-07-03 | -17.32 |
| 2006-06-30 | -20.47 |
| 2006-06-29 | -19.69 |
| 2006-06-28 | -14.17 |
| 2006-06-27 | -26.77 |
| 2006-06-26 | -34.65 |
| 2006-06-23 | -33.07 |
| 2006-06-22 | -32.28 |
| 2006-06-21 | -34.65 |
| 2006-06-20 | -35.43 |
| 2006-06-19 | -33.86 |
| 2006-06-16 | -33.07 |
| 2006-06-15 | -35.43 |
| 2006-06-14 | -35.43 |
| 2006-06-13 | -34.65 |
| 2006-06-12 | -31.50 |
| 2006-06-09 | -30.71 |
| 2006-06-08 | -30.71 |
| 2006-06-07 | -28.35 |
| 2006-06-06 | -26.77 |
| 2006-06-05 | -27.56 |
| 2006-06-02 | -26.77 |
| 2006-06-01 | -26.77 |
| 2006-05-30 | -25.98 |
| 2006-05-29 | -25.98 |
| 2006-05-26 | -25.98 |
| 2006-05-25 | -26.77 |
| 2006-05-24 | -24.41 |
| 2006-05-23 | -23.62 |
| 2006-05-22 | -24.41 |
| 2006-05-19 | -20.47 |
| 2006-05-18 | -24.41 |
| 2006-05-17 | -23.62 |
| 2006-05-16 | -25.98 |
| 2006-05-15 | -24.41 |
| 2006-05-12 | -20.47 |
| 2006-05-11 | -18.90 |
| 2006-05-10 | -19.69 |
| 2006-05-09 | -18.11 |
| 2006-05-08 | -16.54 |
| 2006-05-04 | -16.54 |
| 2006-05-03 | -16.54 |
| 2006-05-02 | -17.32 |
| 2006-04-28 | -18.11 |
| 2006-04-27 | -16.54 |
| 2006-04-26 | -18.11 |
| 2006-04-25 | -18.90 |
| 2006-04-24 | -13.39 |
| 2006-04-21 | -11.02 |
| 2006-04-20 | -9.45 |
| 2006-04-19 | -7.09 |
| 2006-04-18 | -6.30 |
| 2006-04-13 | -7.87 |
| 2006-04-12 | -7.87 |
| 2006-04-11 | -6.30 |
| 2006-04-10 | -7.09 |
| 2006-04-07 | -8.66 |
| 2006-04-06 | -7.09 |
| 2006-04-04 | -3.94 |
| 2006-04-03 | -10.24 |
| 2006-03-31 | -11.02 |
| 2006-03-30 | -9.45 |
| 2006-03-29 | -10.24 |
| 2006-03-28 | -9.45 |
| 2006-03-27 | -7.87 |
| 2006-03-24 | -7.87 |
| 2006-03-23 | -6.30 |
| 2006-03-22 | -8.66 |
| 2006-03-21 | -7.09 |
| 2006-03-20 | -7.09 |
| 2006-03-17 | -7.87 |
| 2006-03-16 | -7.87 |
| 2006-03-15 | -7.87 |
| 2006-03-14 | -8.66 |
| 2006-03-13 | -9.45 |
| 2006-03-10 | -10.24 |
| 2006-03-09 | -10.24 |
| 2006-03-08 | -8.66 |
| 2006-03-07 | -7.87 |
| 2006-03-06 | -6.30 |
| 2006-03-03 | -2.36 |
| 2006-03-02 | -7.09 |
| 2006-03-01 | -7.09 |
| 2006-02-28 | -7.87 |
| 2006-02-27 | -7.87 |
| 2006-02-24 | -8.66 |
| 2006-02-23 | -6.30 |
| 2006-02-22 | -5.51 |
| 2006-02-21 | -3.15 |
| 2006-02-20 | -7.87 |
| 2006-02-17 | -12.60 |
| 2006-02-16 | -8.66 |
| 2006-02-15 | -7.87 |
| 2006-02-14 | -7.09 |
| 2006-02-13 | -5.51 |
| 2006-02-10 | -3.94 |
| 2006-02-09 | -3.15 |
| 2006-02-08 | -1.57 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | -2.36 |
| 2006-02-03 | -2.36 |
| 2006-02-02 | -0.79 |
| 2006-02-01 | -1.57 |
| 2006-01-27 | -0.79 |
| 2006-01-26 | -0.79 |
| 2006-01-25 | 0.79 |
| 2006-01-24 | 0.79 |
| 2006-01-23 | -0.79 |
| 2006-01-20 | 0.79 |
| 2006-01-19 | 3.15 |
| 2006-01-18 | 4.72 |
| 2006-01-17 | 3.94 |
| 2006-01-16 | 2.36 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.79 |
| 2006-01-11 | 0.79 |
| 2006-01-10 | 3.15 |
| 2006-01-09 | 3.15 |
| 2006-01-06 | -1.57 |
| 2006-01-05 | -1.57 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | -2.36 |
| 2005-12-30 | -0.79 |
| 2005-12-29 | 0.79 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | -0.79 |
| 2005-12-21 | -0.79 |
| 2005-12-20 | 14.96 |
| 2005-12-19 | 12.60 |
| 2005-12-16 | 5.51 |
| 2005-12-15 | 3.15 |
| 2005-12-14 | -3.15 |
| 2005-12-13 | -3.15 |
| 2005-12-12 | -11.02 |
| 2005-12-09 | -14.17 |
| 2005-12-08 | -11.81 |
| 2005-12-07 | 4.72 |
| 2005-12-06 | 1.57 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 16.54 |
| 2005-12-01 | 7.09 |
| 2005-11-30 | -4.72 |
| 2005-11-29 | -14.17 |
| 2005-11-28 | -12.60 |
| 2005-11-25 | -13.39 |
| 2005-11-24 | -16.54 |
| 2005-11-23 | -14.96 |
| 2005-11-22 | -19.69 |
| 2005-11-21 | -26.77 |
| 2005-11-18 | -29.13 |
| 2005-11-17 | -30.71 |
| 2005-11-16 | -30.71 |
| 2005-11-15 | -25.20 |
| 2005-11-14 | -22.83 |
| 2005-11-11 | -20.47 |
| 2005-11-10 | -18.90 |
| 2005-11-09 | -18.11 |
| 2005-11-08 | -18.90 |
| 2005-11-07 | -19.69 |
| 2005-11-04 | -17.32 |
| 2005-11-03 | -16.54 |
| 2005-11-02 | -19.69 |
| 2005-11-01 | -18.11 |
| 2005-10-31 | -26.77 |
| 2005-10-28 | -26.77 |
| 2005-10-27 | -25.20 |
| 2005-10-26 | -25.98 |
| 2005-10-25 | -22.05 |
| 2005-10-24 | -18.11 |
| 2005-10-21 | -12.60 |
| 2005-10-20 | -14.96 |
| 2005-10-19 | -32.28 |
| 2005-10-18 | -33.86 |
| 2005-10-17 | -17.32 |
| 2005-10-14 | -3.15 |
| 2005-10-13 | -1.57 |
| 2005-10-12 | -0.79 |
| 2005-10-10 | 0.79 |
| 2005-10-07 | -1.57 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 1.57 |
| 2005-10-04 | 3.94 |
| 2005-10-03 | 2.36 |
| 2005-09-30 | 3.15 |
| 2005-09-29 | 4.72 |
| 2005-09-28 | 1.57 |
| 2005-09-27 | -1.57 |
| 2005-09-26 | 1.57 |
| 2005-09-23 | 3.94 |
| 2005-09-22 | 7.09 |
| 2005-09-21 | 7.87 |
| 2005-09-20 | 9.45 |
| 2005-09-16 | 11.02 |
| 2005-09-15 | 5.51 |
| 2005-09-14 | 7.87 |
| 2005-09-13 | 11.81 |
| 2005-09-12 | 7.09 |
| 2005-09-09 | 7.09 |
| 2005-09-08 | 7.87 |
| 2005-09-07 | 7.09 |
| 2005-09-06 | 7.87 |
| 2005-09-05 | 7.87 |
| 2005-09-02 | 10.24 |
| 2005-09-01 | 11.02 |
| 2005-08-31 | 13.39 |
| 2005-08-30 | 15.75 |
| 2005-08-29 | 9.45 |
| 2005-08-26 | 6.30 |
| 2005-08-25 | 8.66 |
| 2005-08-24 | 10.24 |
| 2005-08-23 | 11.02 |
| 2005-08-22 | 13.39 |
| 2005-08-19 | 19.69 |
| 2005-08-18 | 19.69 |
| 2005-08-17 | 9.45 |
| 2005-08-16 | 8.66 |
| 2005-08-15 | 1.57 |
| 2005-08-12 | 2.36 |
| 2005-08-11 | 1.57 |
| 2005-08-10 | 11.02 |
| 2005-08-09 | 6.30 |
| 2005-08-08 | 22.05 |
| 2005-08-05 | 32.28 |
| 2005-08-04 | 30.71 |
| 2005-08-03 | 30.71 |
| 2005-08-02 | 33.07 |
| 2005-08-01 | 18.90 |
| 2005-07-29 | 33.86 |
| 2005-07-28 | 51.18 |
| 2005-07-27 | 57.48 |
| 2005-07-26 | 61.42 |
| 2005-07-25 | 61.42 |
| 2005-07-22 | 63.39 |
| 2005-07-21 | 63.39 |
| 2005-07-20 | 65.35 |
| 2005-07-19 | 59.45 |
| 2005-07-18 | 61.42 |
| 2005-07-15 | 65.35 |
| 2005-07-14 | 69.29 |
| 2005-07-13 | 65.35 |
| 2005-07-12 | 65.35 |
| 2005-07-11 | 67.32 |
| 2005-07-08 | 67.32 |
| 2005-07-07 | 69.29 |
| 2005-07-06 | 67.32 |
| 2005-07-05 | 73.23 |
| 2005-07-04 | 71.26 |
| 2005-06-30 | 77.17 |
| 2005-06-29 | 79.13 |
| 2005-06-28 | 79.13 |
| 2005-06-27 | 87.01 |
| 2005-06-24 | 88.98 |
| 2005-06-23 | 88.98 |
| 2005-06-22 | 90.94 |
| 2005-06-21 | 90.94 |
| 2005-06-20 | 87.01 |
| 2005-06-17 | 90.94 |
| 2005-06-16 | 87.01 |
| 2005-06-15 | 90.94 |
| 2005-06-14 | 106.69 |
| 2005-06-13 | 104.72 |
| 2005-06-10 | 116.54 |
| 2005-06-09 | 118.50 |
| 2005-06-08 | 110.63 |
| 2005-06-07 | 98.82 |
| 2005-06-06 | 104.72 |
| 2005-06-03 | 104.72 |
| 2005-06-02 | 88.98 |
| 2005-06-01 | 69.29 |
| 2005-05-31 | 73.23 |
| 2005-05-30 | 73.23 |
| 2005-05-27 | 73.23 |
| 2005-05-26 | 67.32 |
| 2005-05-25 | 77.17 |
| 2005-05-24 | 92.91 |
| 2005-05-23 | 90.94 |
| 2005-05-20 | 112.60 |
| 2005-05-19 | 116.54 |
| 2005-05-18 | 114.57 |
| 2005-05-17 | 118.50 |
| 2005-05-13 | 124.41 |
| 2005-05-12 | 124.41 |
| 2005-05-11 | 128.35 |
| 2005-05-10 | 126.38 |
| 2005-05-09 | 132.28 |
| 2005-05-06 | 136.22 |
| 2005-05-05 | 140.16 |
| 2005-05-04 | 144.09 |
| 2005-05-03 | 153.94 |
| 2005-04-29 | 146.06 |
| 2005-04-28 | 136.22 |
| 2005-04-27 | 136.22 |
| 2005-04-26 | 140.16 |
| 2005-04-25 | 136.22 |
| 2005-04-22 | 140.16 |
| 2005-04-21 | 142.13 |
| 2005-04-20 | 142.13 |
| 2005-04-19 | 148.03 |
| 2005-04-18 | 146.06 |
| 2005-04-15 | 146.06 |
| 2005-04-14 | 148.03 |
| 2005-04-13 | 157.87 |
| 2005-04-12 | 130.32 |
| 2005-04-11 | 171.65 |
| 2005-04-08 | 167.72 |
| 2005-04-07 | 159.84 |
| 2005-04-06 | 177.56 |
| 2005-04-04 | 183.46 |
| 2005-04-01 | 171.65 |
| 2005-03-31 | 159.84 |
| 2005-03-30 | 159.84 |
| 2005-03-29 | 159.84 |
| 2005-03-24 | 161.81 |
| 2005-03-23 | 150.00 |
| 2005-03-22 | 157.87 |
| 2005-03-21 | 177.56 |
| 2005-03-18 | 173.62 |
| 2005-03-17 | 163.78 |
| 2005-03-16 | 165.75 |
| 2005-03-15 | 161.81 |
| 2005-03-14 | 150.00 |
| 2005-03-11 | 144.09 |
| 2005-03-10 | 130.32 |
| 2005-03-09 | 122.44 |
| 2005-03-08 | 108.66 |
| 2005-03-07 | 110.63 |
| 2005-03-04 | 110.63 |
| 2005-03-03 | 110.63 |
| 2005-03-02 | 96.85 |
| 2005-03-01 | 96.85 |
| 2005-02-28 | 96.85 |
| 2005-02-25 | 100.79 |
| 2005-02-24 | 102.76 |
| 2005-02-23 | 104.72 |
| 2005-02-22 | 106.69 |
| 2005-02-21 | 104.72 |
| 2005-02-18 | 114.57 |
| 2005-02-17 | 116.54 |
| 2005-02-16 | 100.79 |
| 2005-02-15 | 96.85 |
| 2005-02-14 | 100.79 |
| 2005-02-08 | 96.85 |
| 2005-02-07 | 85.04 |
| 2005-02-04 | 85.04 |
| 2005-02-03 | 85.04 |
| 2005-02-02 | 79.13 |
| 2005-02-01 | 69.29 |
| 2005-01-31 | 81.10 |
| 2005-01-28 | 104.72 |
| 2005-01-27 | 63.39 |
| 2005-01-26 | 69.29 |
| 2005-01-25 | 75.20 |
| 2005-01-24 | 77.17 |
| 2005-01-21 | 69.29 |
| 2005-01-20 | 69.29 |
| 2005-01-19 | 69.29 |
| 2005-01-18 | 69.29 |
| 2005-01-17 | 69.29 |
| 2005-01-14 | 59.45 |
| 2005-01-13 | 65.35 |
| 2005-01-12 | 67.32 |
| 2005-01-11 | 71.26 |
| 2005-01-10 | 69.29 |
| 2005-01-07 | 69.29 |
| 2005-01-06 | 71.26 |
| 2005-01-05 | 71.26 |
| 2005-01-04 | 75.20 |
| 2005-01-03 | 79.13 |
| 2004-12-31 | 79.13 |
| 2004-12-30 | 79.13 |
| 2004-12-29 | 79.13 |
| 2004-12-28 | 77.17 |
| 2004-12-24 | 81.10 |
| 2004-12-23 | 85.04 |
| 2004-12-22 | 77.17 |
| 2004-12-21 | 83.07 |
| 2004-12-20 | 88.98 |
| 2004-12-17 | 88.98 |
| 2004-12-16 | 88.98 |
| 2004-12-15 | 92.91 |
| 2004-12-14 | 92.91 |
| 2004-12-13 | 88.98 |
| 2004-12-10 | 90.94 |
| 2004-12-09 | 94.88 |
| 2004-12-08 | 90.94 |
| 2004-12-07 | 88.98 |
| 2004-12-06 | 75.20 |
| 2004-12-03 | 71.26 |
| 2004-12-02 | 85.04 |
| 2004-12-01 | 85.04 |
| 2004-11-30 | 85.04 |
| 2004-11-29 | 94.88 |
| 2004-11-26 | 77.17 |
| 2004-11-25 | 87.01 |
| 2004-11-24 | 108.66 |
| 2004-11-23 | 112.60 |
| 2004-11-22 | 110.63 |
| 2004-11-19 | 116.54 |
| 2004-11-18 | 120.47 |
| 2004-11-17 | 116.54 |
| 2004-11-16 | 108.66 |
| 2004-11-15 | 110.63 |
| 2004-11-12 | 112.60 |
| 2004-11-11 | 106.69 |
| 2004-11-10 | 102.76 |
| 2004-11-09 | 118.50 |
| 2004-11-08 | 118.50 |
| 2004-11-05 | 104.72 |
| 2004-11-04 | 90.94 |
| 2004-11-03 | 87.01 |
| 2004-11-02 | 77.17 |
| 2004-11-01 | 65.35 |
| 2004-10-29 | 49.61 |
| 2004-10-28 | 50.39 |
| 2004-10-27 | 37.01 |
| 2004-10-26 | 33.86 |
| 2004-10-25 | 24.41 |
| 2004-10-21 | 14.17 |
| 2004-10-20 | 11.02 |
| 2004-10-19 | 12.60 |
| 2004-10-18 | 3.94 |
| 2004-10-15 | 3.15 |
| 2004-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy